1609770600000|2021-01-04 14:30:00|13311|13257|13269|13250|13319|13301|13268|13250|12838
1609770900000|2021-01-04 14:35:00|13268|13251|13251|13239|13284|13268|13227|13211|1900
1609771200000|2021-01-04 14:40:00|13250|13233|13297|13271|13303|13287|13233|13222|2000
1609771500000|2021-01-04 14:45:00|13291|13269|13249|13236|13301|13276|13236|13224|10871
1609771800000|2021-01-04 14:50:00|13248|13235|13217|13205|13249|13236|13193|13180|1090
1609772100000|2021-01-04 14:55:00|13216|13210|13224|13211|13273|13255|13205|13190|1280
1609772400000|2021-01-04 15:00:00|13231|13205|13207|13192|13253|13231|13190|13178|3213
1609772700000|2021-01-04 15:05:00|13206|13195|13151|13139|13215|13200|13140|13132|4270
1609773000000|2021-01-04 15:10:00|13148|13138|13154|13147|13171|13161|13146|13136|8200
1609773300000|2021-01-04 15:15:00|13155|13151|13142|13132|13169|13160|13138|13129|5492
1609773600000|2021-01-04 15:20:00|13140|13131|13134|13122|13159|13149|13130|13120|3911
1609773900000|2021-01-04 15:25:00|13133|13124|13136|13132|13149|13143|13122|13116|11044
1609774200000|2021-01-04 15:30:00|13137|13131|13110|13108|13140|13133|13106|13102|14985
1609774500000|2021-01-04 15:35:00|13109|13105|13084|13073|13117|13111|13075|13069|11569
1609774800000|2021-01-04 15:40:00|13082|13076|13084|13079|13103|13094|13072|13064|4700
1609775100000|2021-01-04 15:45:00|13083|13078|13069|13060|13084|13078|13055|13048|4548
1609775400000|2021-01-04 15:50:00|13070|13059|12944|12935|13075|13067|12942|12934|8135
1609775700000|2021-01-04 15:55:00|12945|12938|12960|12949|12962|12954|12882|12873|14972
1609776000000|2021-01-04 16:00:00|12957|12948|12929|12922|12969|12959|12902|12890|3974
1609776300000|2021-01-04 16:05:00|12932|12923|12902|12890|12945|12936|12887|12876|1500
1609776600000|2021-01-04 16:10:00|12901|12895|12943|12932|12954|12941|12889|12876|400
1609776900000|2021-01-04 16:15:00|12942|12933|12953|12946|12961|12949|12928|12907|500
1609777200000|2021-01-04 16:20:00|12952|12945|12968|12959|12981|12972|12943|12935|1200
1609777500000|2021-01-04 16:25:00|12969|12960|12986|12977|12992|12984|12961|12950|300
1609777800000|2021-01-04 16:30:00|12985|12976|12987|12981|13004|12991|12966|12956|1700
1609778100000|2021-01-04 16:35:00|12991|12983|12973|12962|12998|12985|12953|12943|300
1609778400000|2021-01-04 16:40:00|12972|12951|12972|12963|12979|12968|12956|12940|200
1609778700000|2021-01-04 16:45:00|12979|12964|12980|12972|12982|12973|12964|12949|100
1609779000000|2021-01-04 16:50:00|12976|12971|12966|12955|13004|12993|12964|12955|1300
1609779300000|2021-01-04 16:55:00|12965|12953|12960|12953|12971|12961|12939|12931|1600
1609779600000|2021-01-04 17:00:00|12959|12951|12953|12941|12973|12960|12942|12928|2100
1609779900000|2021-01-04 17:05:00|12951|12940|12940|12932|12972|12958|12931|12922|300
1609780200000|2021-01-04 17:10:00|12946|12933|12897|12887|12956|12942|12896|12885|1700
1609780500000|2021-01-04 17:15:00|12896|12882|12910|12902|12928|12915|12870|12862|500
1609780800000|2021-01-04 17:20:00|12907|12900|12905|12892|12924|12908|12876|12868|300
1609781100000|2021-01-04 17:25:00|12904|12895|12913|12903|12918|12908|12890|12878|0
1609781400000|2021-01-04 17:30:00|12912|12900|12910|12896|12916|12903|12883|12874|100
1609781700000|2021-01-04 17:35:00|12909|12897|12875|12869|12911|12901|12864|12853|400
1609782000000|2021-01-04 17:40:00|12874|12867|12853|12846|12883|12868|12851|12842|1860
1609782300000|2021-01-04 17:45:00|12852|12845|12875|12865|12883|12875|12845|12835|800
1609782600000|2021-01-04 17:50:00|12877|12868|12904|12895|12904|12895|12874|12867|200
1609782900000|2021-01-04 17:55:00|12899|12896|12921|12916|12931|12921|12899|12893|100
1609783200000|2021-01-04 18:00:00|12922|12915|12932|12924|12933|12925|12915|12907|225
1609783500000|2021-01-04 18:05:00|12933|12926|12959|12953|12973|12956|12927|12920|1606
1609783800000|2021-01-04 18:10:00|12958|12951|12982|12976|12993|12985|12957|12947|425
1609784100000|2021-01-04 18:15:00|12985|12977|12991|12985|13006|12998|12982|12973|200
1609784400000|2021-01-04 18:20:00|12992|12986|13036|13031|13042|13034|12991|12980|550
1609784700000|2021-01-04 18:25:00|13037|13032|13031|13025|13062|13053|13029|13020|700
1609785000000|2021-01-04 18:30:00|13030|13021|13015|13008|13035|13028|13012|13003|1700
1609785300000|2021-01-04 18:35:00|13016|13009|13029|13018|13035|13026|13014|13005|300
1609785600000|2021-01-04 18:40:00|13030|13020|13014|13007|13048|13040|13005|12998|766
1609785900000|2021-01-04 18:45:00|13018|13009|13037|13035|13038|13035|13014|13007|2500
1609786200000|2021-01-04 18:50:00|13041|13034|13055|13051|13068|13060|13040|13030|3412
1609786500000|2021-01-04 18:55:00|13058|13050|13051|13045|13060|13057|13046|13038|4752
1609786800000|2021-01-04 19:00:00|13050|13042|13040|13031|13058|13048|13027|13016|7625
1609787100000|2021-01-04 19:05:00|13044|13033|12994|12987|13045|13038|12994|12987|6430
1609787400000|2021-01-04 19:10:00|13000|12989|13013|13002|13018|13009|12989|12982|4282
1609787700000|2021-01-04 19:15:00|13011|13000|12997|12987|13020|13010|12991|12982|2625
1609788000000|2021-01-04 19:20:00|12996|12989|13020|13015|13027|13023|12995|12987|3200
1609788300000|2021-01-04 19:25:00|13019|13014|13020|13015|13030|13024|13008|13000|2936
1609788600000|2021-01-04 19:30:00|13019|13014|12984|12977|13024|13015|12984|12975|2500
1609788900000|2021-01-04 19:35:00|12983|12978|12984|12980|12999|12994|12976|12967|4000
1609789200000|2021-01-04 19:40:00|12986|12976|12988|12986|12997|12992|12980|12973|2600
1609789500000|2021-01-04 19:45:00|12991|12981|12977|12971|13004|12998|12977|12969|4100
1609789800000|2021-01-04 19:50:00|12978|12972|12987|12982|12990|12983|12973|12965|4000
1609790100000|2021-01-04 19:55:00|12985|12979|13020|13012|13029|13021|12977|12969|1800
1609790400000|2021-01-04 20:00:00|13017|13011|12973|12968|13028|13021|12970|12963|5412
1609790700000|2021-01-04 20:05:00|12975|12969|12984|12980|13008|12999|12973|12966|4972
1609791000000|2021-01-04 20:10:00|12986|12983|12993|12986|13003|12995|12981|12976|3257
1609791300000|2021-01-04 20:15:00|12994|12988|12991|12981|12998|12990|12977|12971|4805
1609791600000|2021-01-04 20:20:00|12987|12980|12992|12986|13003|12995|12979|12973|1660
1609791900000|2021-01-04 20:25:00|12991|12987|12994|12986|13009|13002|12984|12978|1900
1609792200000|2021-01-04 20:30:00|12993|12988|13017|13010|13032|13025|12972|12967|5251
1609792500000|2021-01-04 20:35:00|13018|13009|13026|13019|13029|13025|13006|13001|3867
1609792800000|2021-01-04 20:40:00|13028|13022|13016|13011|13028|13024|13009|12999|5787
1609793100000|2021-01-04 20:45:00|13018|13010|13035|13025|13035|13027|13010|13002|3922
1609793400000|2021-01-04 20:50:00|13040|13026|12996|12988|13040|13026|12989|12985|4502
1609793700000|2021-01-04 20:55:00|12998|12990|13005|12995|13011|13002|12982|12978|26405
1609857000000|2021-01-05 14:30:00|13019|12975|13123|13110|13139|13115|13000|12975|23652
1609857300000|2021-01-05 14:35:00|13120|13108|13180|13169|13183|13169|13106|13094|4910
1609857600000|2021-01-05 14:40:00|13183|13170|13174|13163|13223|13197|13160|13144|500
1609857900000|2021-01-05 14:45:00|13177|13164|13178|13169|13205|13179|13157|13137|3400
1609858200000|2021-01-05 14:50:00|13177|13170|13136|13127|13200|13179|13126|13116|1705
1609858500000|2021-01-05 14:55:00|13135|13128|13124|13102|13157|13142|13124|13100|883
1609858800000|2021-01-05 15:00:00|13127|13105|13191|13182|13220|13183|13127|13105|1310
1609859100000|2021-01-05 15:05:00|13188|13183|13132|13124|13191|13187|13126|13112|488
1609859400000|2021-01-05 15:10:00|13133|13120|13130|13114|13145|13135|13119|13109|2600
1609859700000|2021-01-05 15:15:00|13127|13118|13129|13113|13154|13142|13122|13113|830
1609860000000|2021-01-05 15:20:00|13128|13115|13175|13165|13179|13169|13122|13113|3630
1609860300000|2021-01-05 15:25:00|13176|13166|13168|13162|13178|13169|13151|13140|1400
1609860600000|2021-01-05 15:30:00|13172|13163|13145|13136|13175|13163|13142|13133|450
1609860900000|2021-01-05 15:35:00|13146|13140|13155|13149|13164|13155|13145|13136|500
1609861200000|2021-01-05 15:40:00|13154|13150|13119|13109|13170|13161|13116|13107|1490
1609861500000|2021-01-05 15:45:00|13118|13111|13144|13137|13145|13139|13113|13102|10800
1609861800000|2021-01-05 15:50:00|13145|13138|13184|13171|13190|13182|13145|13136|1900
1609862100000|2021-01-05 15:55:00|13180|13172|13151|13143|13189|13182|13143|13133|1000
1609862400000|2021-01-05 16:00:00|13152|13144|13175|13162|13183|13175|13146|13135|400
1609862700000|2021-01-05 16:05:00|13172|13157|13168|13162|13177|13170|13150|13142|1727
1609863000000|2021-01-05 16:10:00|13170|13163|13166|13156|13175|13169|13152|13142|200
1609863300000|2021-01-05 16:15:00|13163|13151|13163|13153|13167|13160|13144|13136|1700
1609863600000|2021-01-05 16:20:00|13162|13154|13197|13184|13197|13191|13162|13154|2757
1609863900000|2021-01-05 16:25:00|13194|13188|13209|13206|13214|13208|13191|13180|953
1609864200000|2021-01-05 16:30:00|13213|13207|13220|13211|13223|13217|13204|13196|100
1609864500000|2021-01-05 16:35:00|13223|13213|13207|13200|13229|13222|13201|13189|200
1609864800000|2021-01-05 16:40:00|13211|13201|13211|13206|13222|13215|13206|13196|1600
1609865100000|2021-01-05 16:45:00|13213|13207|13202|13191|13220|13212|13194|13188|1900
1609865400000|2021-01-05 16:50:00|13201|13194|13202|13191|13205|13201|13195|13187|400
1609865700000|2021-01-05 16:55:00|13203|13193|13211|13203|13214|13208|13200|13191|300
1609866000000|2021-01-05 17:00:00|13212|13206|13219|13211|13227|13223|13209|13202|300
1609866300000|2021-01-05 17:05:00|13220|13213|13251|13244|13255|13249|13219|13211|1826
1609866600000|2021-01-05 17:10:00|13249|13242|13231|13223|13259|13253|13223|13216|385
1609866900000|2021-01-05 17:15:00|13229|13220|13242|13237|13249|13243|13228|13220|100
1609867200000|2021-01-05 17:20:00|13243|13236|13233|13227|13245|13240|13228|13218|993
1609867500000|2021-01-05 17:25:00|13234|13228|13236|13229|13240|13235|13230|13227|2100
1609867800000|2021-01-05 17:30:00|13238|13232|13244|13240|13252|13246|13233|13227|1143
1609868100000|2021-01-05 17:35:00|13247|13238|13265|13259|13267|13261|13241|13235|449
1609868400000|2021-01-05 17:40:00|13266|13258|13258|13254|13270|13263|13255|13249|1586
1609868700000|2021-01-05 17:45:00|13260|13253|13263|13258|13267|13260|13256|13249|443
1609869000000|2021-01-05 17:50:00|13262|13256|13271|13262|13278|13271|13260|13252|1536
1609869300000|2021-01-05 17:55:00|13268|13261|13287|13284|13290|13284|13264|13258|900
1609869600000|2021-01-05 18:00:00|13288|13283|13294|13289|13306|13300|13280|13273|2332
1609869900000|2021-01-05 18:05:00|13293|13287|13285|13278|13299|13293|13282|13276|200
1609870200000|2021-01-05 18:10:00|13286|13281|13287|13283|13299|13292|13284|13278|619
1609870500000|2021-01-05 18:15:00|13289|13284|13305|13300|13306|13300|13287|13281|400
1609870800000|2021-01-05 18:20:00|13304|13301|13298|13291|13305|13301|13290|13282|950
1609871100000|2021-01-05 18:25:00|13300|13292|13307|13300|13308|13303|13297|13289|1900
1609871400000|2021-01-05 18:30:00|13305|13301|13295|13289|13311|13304|13295|13289|500
1609871700000|2021-01-05 18:35:00|13294|13287|13294|13285|13302|13297|13290|13285|700
1609872000000|2021-01-05 18:40:00|13297|13287|13302|13298|13302|13300|13294|13287|200
1609872300000|2021-01-05 18:45:00|13301|13295|13306|13303|13313|13307|13298|13289|3075
1609872600000|2021-01-05 18:50:00|13307|13301|13307|13304|13310|13304|13299|13294|600
1609872900000|2021-01-05 18:55:00|13306|13305|13336|13330|13337|13334|13306|13299|1625
1609873200000|2021-01-05 19:00:00|13335|13331|13343|13341|13346|13341|13330|13329|5449
1609873500000|2021-01-05 19:05:00|13345|13342|13356|13353|13363|13358|13342|13340|5155
1609873800000|2021-01-05 19:10:00|13355|13350|13359|13355|13361|13358|13351|13346|2955
1609874100000|2021-01-05 19:15:00|13360|13356|13354|13350|13370|13367|13351|13347|3647
1609874400000|2021-01-05 19:20:00|13356|13352|13363|13360|13365|13361|13351|13350|1200
1609874700000|2021-01-05 19:25:00|13362|13361|13367|13366|13371|13367|13360|13357|3000
1609875000000|2021-01-05 19:30:00|13369|13367|13352|13347|13377|13372|13347|13343|6753
1609875300000|2021-01-05 19:35:00|13353|13349|13333|13328|13354|13351|13331|13325|3200
1609875600000|2021-01-05 19:40:00|13332|13329|13342|13336|13351|13348|13329|13325|6775
1609875900000|2021-01-05 19:45:00|13341|13339|13352|13349|13359|13355|13341|13336|2150
1609876200000|2021-01-05 19:50:00|13351|13351|13323|13320|13355|13351|13319|13312|5570
1609876500000|2021-01-05 19:55:00|13322|13321|13311|13309|13327|13321|13311|13303|8156
1609876800000|2021-01-05 20:00:00|13310|13310|13332|13330|13333|13331|13307|13302|8915
1609877100000|2021-01-05 20:05:00|13331|13329|13346|13342|13349|13347|13325|13322|6300
1609877400000|2021-01-05 20:10:00|13345|13343|13349|13346|13356|13350|13337|13325|7025
1609877700000|2021-01-05 20:15:00|13348|13347|13328|13325|13354|13348|13324|13320|2500
1609878000000|2021-01-05 20:20:00|13327|13326|13330|13327|13333|13329|13317|13309|11182
1609878300000|2021-01-05 20:25:00|13331|13326|13316|13312|13331|13329|13309|13293|5992
1609878600000|2021-01-05 20:30:00|13315|13311|13318|13311|13324|13320|13306|13291|7658
1609878900000|2021-01-05 20:35:00|13319|13315|13326|13323|13336|13332|13317|13315|2300
1609879200000|2021-01-05 20:40:00|13327|13322|13342|13338|13346|13342|13322|13306|8077
1609879500000|2021-01-05 20:45:00|13344|13339|13324|13321|13344|13341|13311|13293|7814
1609879800000|2021-01-05 20:50:00|13326|13322|13296|13294|13338|13323|13295|13290|14419
1609880100000|2021-01-05 20:55:00|13295|13293|13271|13263|13296|13293|13259|13246|33629
1609943400000|2021-01-06 14:30:00|13523|13500|13622|13609|13694|13678|13499|13338|29492
1609943700000|2021-01-06 14:35:00|13618|13618|13695|13679|13700|13687|13617|13590|7420
1609944000000|2021-01-06 14:40:00|13696|13680|13659|13642|13700|13682|13649|13617|2394
1609944300000|2021-01-06 14:45:00|13660|13632|13677|13668|13697|13680|13636|13607|7098
1609944600000|2021-01-06 14:50:00|13681|13669|13687|13680|13689|13682|13655|13632|4077
1609944900000|2021-01-06 14:55:00|13686|13674|13734|13711|13736|13724|13681|13665|3567
1609945200000|2021-01-06 15:00:00|13731|13712|13746|13732|13757|13743|13717|13695|8339
1609945500000|2021-01-06 15:05:00|13747|13734|13745|13736|13749|13740|13725|13715|5600
1609945800000|2021-01-06 15:10:00|13746|13739|13776|13770|13784|13780|13746|13735|6830
1609946100000|2021-01-06 15:15:00|13775|13769|13796|13789|13806|13800|13770|13763|10187
1609946400000|2021-01-06 15:20:00|13795|13786|13783|13771|13807|13803|13780|13767|11100
1609946700000|2021-01-06 15:25:00|13782|13767|13807|13793|13807|13796|13769|13762|4644
1609947000000|2021-01-06 15:30:00|13811|13796|13827|13819|13835|13823|13801|13788|3164
1609947300000|2021-01-06 15:35:00|13835|13821|13840|13835|13854|13843|13814|13805|13505
1609947600000|2021-01-06 15:40:00|13841|13836|13835|13826|13858|13848|13835|13822|11955
1609947900000|2021-01-06 15:45:00|13834|13825|13839|13834|13841|13834|13815|13807|1825
1609948200000|2021-01-06 15:50:00|13840|13833|13861|13855|13864|13856|13839|13832|0
1609948500000|2021-01-06 15:55:00|13864|13856|13864|13860|13875|13868|13853|13843|2400
1609948800000|2021-01-06 16:00:00|13865|13862|13899|13891|13903|13896|13865|13860|3390
1609949100000|2021-01-06 16:05:00|13900|13892|13906|13899|13915|13903|13893|13887|600
1609949400000|2021-01-06 16:10:00|13905|13892|13902|13896|13911|13903|13883|13874|747
1609949700000|2021-01-06 16:15:00|13901|13897|13931|13923|13936|13927|13900|13895|300
1609950000000|2021-01-06 16:20:00|13930|13922|13952|13946|13955|13949|13926|13917|3838
1609950300000|2021-01-06 16:25:00|13953|13947|13951|13942|13960|13952|13945|13939|1395
1609950600000|2021-01-06 16:30:00|13950|13945|13945|13937|13960|13951|13941|13928|1250
1609950900000|2021-01-06 16:35:00|13944|13936|13914|13905|13951|13945|13913|13901|1494
1609951200000|2021-01-06 16:40:00|13913|13904|13929|13923|13931|13924|13908|13898|400
1609951500000|2021-01-06 16:45:00|13928|13922|13949|13944|13953|13944|13923|13912|2500
1609951800000|2021-01-06 16:50:00|13950|13945|13973|13965|13990|13980|13950|13941|1300
1609952100000|2021-01-06 16:55:00|13974|13968|13973|13967|13984|13977|13968|13961|460
1609952400000|2021-01-06 17:00:00|13974|13968|13971|13965|13984|13975|13967|13962|200
1609952700000|2021-01-06 17:05:00|13970|13962|13999|13992|14007|13999|13965|13962|735
1609953000000|2021-01-06 17:10:00|13998|13991|14012|14003|14017|14011|13993|13983|700
1609953300000|2021-01-06 17:15:00|14013|13999|14017|14010|14028|14021|14010|13998|800
1609953600000|2021-01-06 17:20:00|14016|14011|14003|13991|14023|14018|13997|13989|500
1609953900000|2021-01-06 17:25:00|14002|13989|14025|14019|14033|14025|13998|13988|500
1609954200000|2021-01-06 17:30:00|14024|14021|14011|14002|14033|14026|14008|13997|1776
1609954500000|2021-01-06 17:35:00|14012|14003|14029|14023|14029|14025|14008|14001|200
1609954800000|2021-01-06 17:40:00|14030|14022|14052|14047|14052|14049|14027|14020|400
1609955100000|2021-01-06 17:45:00|14054|14049|14049|14040|14063|14058|14042|14036|300
1609955400000|2021-01-06 17:50:00|14050|14041|14074|14067|14077|14072|14047|14041|800
1609955700000|2021-01-06 17:55:00|14073|14066|14058|14053|14076|14072|14050|14044|700
1609956000000|2021-01-06 18:00:00|14060|14054|14039|14030|14064|14060|14033|14026|2043
1609956300000|2021-01-06 18:05:00|14042|14033|14046|14042|14047|14042|14035|14029|4000
1609956600000|2021-01-06 18:10:00|14045|14043|14050|14043|14055|14050|14039|14035|900
1609956900000|2021-01-06 18:15:00|14048|14040|14056|14052|14060|14055|14046|14040|950
1609957200000|2021-01-06 18:20:00|14057|14050|14075|14069|14083|14079|14054|14047|2808
1609957500000|2021-01-06 18:25:00|14077|14068|14061|14056|14077|14071|14059|14054|400
1609957800000|2021-01-06 18:30:00|14062|14057|14060|14055|14078|14073|14059|14054|900
1609958100000|2021-01-06 18:35:00|14061|14054|14071|14067|14077|14070|14056|14051|2429
1609958400000|2021-01-06 18:40:00|14074|14068|14108|14100|14119|14113|14072|14067|2978
1609958700000|2021-01-06 18:45:00|14109|14102|14102|14093|14114|14109|14094|14088|838
1609959000000|2021-01-06 18:50:00|14101|14091|14090|14081|14114|14105|14090|14078|800
1609959300000|2021-01-06 18:55:00|14097|14083|14086|14048|14111|14101|14080|14031|937
1609959600000|2021-01-06 19:00:00|14096|14047|14099|14089|14129|14097|14088|14047|2200
1609959900000|2021-01-06 19:05:00|14102|14091|14125|14113|14133|14122|14095|14088|383
1609960200000|2021-01-06 19:10:00|14124|14111|14101|14093|14124|14113|14099|14086|400
1609960500000|2021-01-06 19:15:00|14103|14094|14026|14014|14108|14097|14006|13998|5500
1609960800000|2021-01-06 19:20:00|14028|14015|14035|14023|14048|14042|14014|13987|2350
1609961100000|2021-01-06 19:25:00|14033|14024|13991|13983|14036|14026|13977|13958|2136
1609961400000|2021-01-06 19:30:00|13989|13982|13992|13977|14028|14019|13978|13965|1400
1609961700000|2021-01-06 19:35:00|13990|13976|13908|13901|13990|13978|13900|13891|3200
1609962000000|2021-01-06 19:40:00|13907|13902|13890|13882|13927|13913|13869|13861|16479
1609962300000|2021-01-06 19:45:00|13892|13881|13814|13803|13897|13883|13807|13800|14876
1609962600000|2021-01-06 19:50:00|13815|13807|13830|13819|13839|13830|13787|13769|5525
1609962900000|2021-01-06 19:55:00|13829|13821|13923|13916|13926|13919|13828|13817|692
1609963200000|2021-01-06 20:00:00|13922|13912|13876|13860|13923|13914|13864|13854|1105
1609963500000|2021-01-06 20:05:00|13880|13863|13892|13883|13916|13909|13870|13842|2533
1609963800000|2021-01-06 20:10:00|13893|13885|13947|13937|13960|13953|13892|13881|4880
1609964100000|2021-01-06 20:15:00|13946|13936|13954|13945|13955|13945|13926|13917|1550
1609964400000|2021-01-06 20:20:00|13956|13946|13912|13905|13973|13965|13912|13905|1400
1609964700000|2021-01-06 20:25:00|13911|13906|13950|13945|13965|13960|13893|13884|1750
1609965000000|2021-01-06 20:30:00|13949|13942|13942|13933|13967|13958|13897|13878|1350
1609965300000|2021-01-06 20:35:00|13941|13932|13930|13920|13944|13937|13919|13911|1000
1609965600000|2021-01-06 20:40:00|13928|13921|13959|13953|13969|13963|13920|13909|5149
1609965900000|2021-01-06 20:45:00|13958|13952|13982|13959|13983|13977|13928|13919|12848
1609966200000|2021-01-06 20:50:00|13981|13948|13974|13967|13982|13977|13929|13921|17470
1609966500000|2021-01-06 20:55:00|13971|13968|13982|13968|13992|13988|13945|13939|42593
1610029800000|2021-01-07 14:30:00|14055|14021|14051|14010|14100|14081|14050|14009|22448
1610030100000|2021-01-07 14:35:00|14052|14009|14045|14015|14103|14058|14038|14000|5298
1610030400000|2021-01-07 14:40:00|14042|14022|14033|14020|14074|14033|14009|13980|21233
1610030700000|2021-01-07 14:45:00|14037|14021|14065|14045|14084|14050|14017|14000|10451
1610031000000|2021-01-07 14:50:00|14057|14046|14052|14040|14123|14056|14047|14012|3739
1610031300000|2021-01-07 14:55:00|14051|14041|14132|14049|14145|14089|14048|14027|1190
1610031600000|2021-01-07 15:00:00|14133|14050|14129|14119|14145|14124|14081|14050|4310
1610031900000|2021-01-07 15:05:00|14128|14120|14117|14109|14156|14135|14112|14100|2500
1610032200000|2021-01-07 15:10:00|14120|14104|14085|14078|14124|14110|14077|14066|600
1610032500000|2021-01-07 15:15:00|14086|14079|14105|14093|14109|14095|14077|14060|2362
1610032800000|2021-01-07 15:20:00|14103|14088|14110|14101|14133|14114|14091|14083|5305
1610033100000|2021-01-07 15:25:00|14113|14102|14138|14122|14141|14126|14105|14093|5322
1610033400000|2021-01-07 15:30:00|14139|14123|14143|14130|14154|14137|14122|14120|3015
1610033700000|2021-01-07 15:35:00|14144|14136|14141|14124|14160|14144|14138|14121|723
1610034000000|2021-01-07 15:40:00|14140|14125|14109|14103|14153|14129|14105|14081|5300
1610034300000|2021-01-07 15:45:00|14121|14104|14102|14081|14121|14105|14086|14080|5973
1610034600000|2021-01-07 15:50:00|14101|14086|14089|14078|14102|14086|14070|14057|1200
1610034900000|2021-01-07 15:55:00|14088|14071|14090|14082|14117|14086|14081|14066|500
1610035200000|2021-01-07 16:00:00|14092|14083|14100|14089|14120|14108|14087|14066|904
1610035500000|2021-01-07 16:05:00|14099|14088|14099|14079|14111|14095|14075|14060|0
1610035800000|2021-01-07 16:10:00|14087|14080|14091|14075|14099|14084|14072|14052|150
1610036100000|2021-01-07 16:15:00|14098|14073|14084|14078|14103|14088|14081|14066|300
1610036400000|2021-01-07 16:20:00|14095|14079|14098|14094|14107|14096|14087|14066|3650
1610036700000|2021-01-07 16:25:00|14097|14089|14079|14065|14107|14095|14079|14063|12691
1610037000000|2021-01-07 16:30:00|14081|14073|14087|14078|14101|14090|14074|14063|579
1610037300000|2021-01-07 16:35:00|14084|14077|14065|14059|14095|14080|14058|14042|1250
1610037600000|2021-01-07 16:40:00|14066|14060|14065|14049|14085|14070|14054|14038|100
1610037900000|2021-01-07 16:45:00|14064|14047|14063|14044|14073|14058|14052|14032|600
1610038200000|2021-01-07 16:50:00|14062|14034|14041|14018|14062|14049|14026|14009|200
1610038500000|2021-01-07 16:55:00|14034|14020|14058|14042|14060|14051|14025|14009|2234
1610038800000|2021-01-07 17:00:00|14056|14043|14063|14054|14077|14058|14052|14039|2600
1610039100000|2021-01-07 17:05:00|14062|14058|14057|14051|14083|14062|14053|14037|898
1610039400000|2021-01-07 17:10:00|14059|14052|14069|14047|14073|14065|14057|14039|400
1610039700000|2021-01-07 17:15:00|14065|14055|14064|14055|14083|14072|14061|14045|967
1610040000000|2021-01-07 17:20:00|14063|14044|14068|14055|14081|14073|14057|14044|1150
1610040300000|2021-01-07 17:25:00|14069|14061|14083|14076|14083|14077|14067|14060|596
1610040600000|2021-01-07 17:30:00|14081|14077|14085|14083|14096|14086|14079|14066|2800
1610040900000|2021-01-07 17:35:00|14084|14077|14079|14076|14084|14077|14071|14048|973
1610041200000|2021-01-07 17:40:00|14078|14072|14083|14079|14085|14079|14063|14054|1600
1610041500000|2021-01-07 17:45:00|14085|14080|14081|14077|14085|14080|14072|14066|1000
1610041800000|2021-01-07 17:50:00|14080|14072|14093|14090|14098|14092|14077|14072|1966
1610042100000|2021-01-07 17:55:00|14094|14091|14101|14097|14105|14100|14091|14087|2976
1610042400000|2021-01-07 18:00:00|14102|14099|14113|14106|14123|14115|14101|14095|10552
1610042700000|2021-01-07 18:05:00|14116|14110|14104|14097|14118|14112|14094|14088|4350
1610043000000|2021-01-07 18:10:00|14103|14101|14108|14100|14116|14107|14100|14091|876
1610043300000|2021-01-07 18:15:00|14107|14104|14098|14094|14116|14109|14095|14087|1696
1610043600000|2021-01-07 18:20:00|14101|14095|14089|14088|14104|14101|14083|14077|1181
1610043900000|2021-01-07 18:25:00|14090|14083|14077|14073|14090|14086|14076|14072|1976
1610044200000|2021-01-07 18:30:00|14078|14076|14090|14084|14096|14092|14077|14069|3289
1610044500000|2021-01-07 18:35:00|14089|14085|14086|14081|14100|14095|14081|14071|1697
1610044800000|2021-01-07 18:40:00|14085|14079|14096|14093|14103|14097|14083|14077|2555
1610045100000|2021-01-07 18:45:00|14097|14092|14102|14098|14103|14100|14083|14077|3390
1610045400000|2021-01-07 18:50:00|14103|14099|14104|14102|14111|14106|14097|14091|2968
1610045700000|2021-01-07 18:55:00|14103|14098|14112|14108|14118|14113|14096|14091|1665
1610046000000|2021-01-07 19:00:00|14111|14105|14100|14094|14122|14115|14088|14081|925
1610046300000|2021-01-07 19:05:00|14099|14095|14096|14092|14102|14098|14091|14084|2453
1610046600000|2021-01-07 19:10:00|14095|14090|14089|14084|14107|14100|14084|14077|1596
1610046900000|2021-01-07 19:15:00|14088|14081|14083|14080|14094|14090|14078|14070|2757
1610047200000|2021-01-07 19:20:00|14082|14079|14074|14065|14089|14080|14070|14063|3058
1610047500000|2021-01-07 19:25:00|14071|14067|14067|14055|14085|14075|14060|14052|2822
1610047800000|2021-01-07 19:30:00|14069|14059|14075|14066|14077|14073|14065|14055|300
1610048100000|2021-01-07 19:35:00|14077|14065|14080|14074|14083|14078|14070|14061|900
1610048400000|2021-01-07 19:40:00|14079|14077|14094|14091|14096|14092|14077|14069|2333
1610048700000|2021-01-07 19:45:00|14093|14090|14091|14086|14099|14094|14078|14069|1678
1610049000000|2021-01-07 19:50:00|14092|14088|14095|14090|14099|14091|14085|14078|400
1610049300000|2021-01-07 19:55:00|14099|14092|14096|14092|14104|14096|14087|14081|2617
1610049600000|2021-01-07 20:00:00|14098|14093|14103|14096|14110|14102|14092|14084|3398
1610049900000|2021-01-07 20:05:00|14102|14095|14092|14084|14103|14102|14090|14081|601
1610050200000|2021-01-07 20:10:00|14091|14083|14084|14079|14101|14090|14077|14071|2591
1610050500000|2021-01-07 20:15:00|14083|14078|14093|14091|14098|14092|14083|14077|971
1610050800000|2021-01-07 20:20:00|14092|14090|14104|14100|14110|14105|14091|14087|2000
1610051100000|2021-01-07 20:25:00|14103|14101|14093|14089|14106|14103|14086|14080|870
1610051400000|2021-01-07 20:30:00|14094|14088|14088|14078|14101|14094|14088|14078|2508
1610051700000|2021-01-07 20:35:00|14087|14081|14106|14099|14110|14103|14083|14077|600
1610052000000|2021-01-07 20:40:00|14105|14098|14114|14113|14119|14113|14104|14096|2832
1610052300000|2021-01-07 20:45:00|14115|14114|14122|14119|14128|14124|14112|14108|3134
1610052600000|2021-01-07 20:50:00|14123|14117|14129|14126|14140|14131|14119|14100|2862
1610052900000|2021-01-07 20:55:00|14130|14127|14103|14087|14131|14129|14101|14086|4636
1610116200000|2021-01-08 14:30:00|14188|14160|14079|14065|14198|14164|14079|14065|36139
1610116500000|2021-01-08 14:35:00|14080|14066|14040|14029|14127|14072|14040|14029|1400
1610116800000|2021-01-08 14:40:00|14039|14030|14086|14074|14111|14081|14022|14012|2930
1610117100000|2021-01-08 14:45:00|14083|14072|14100|14085|14113|14091|14069|14054|200
1610117400000|2021-01-08 14:50:00|14094|14074|14081|14066|14109|14085|14063|14054|0
1610117700000|2021-01-08 14:55:00|14080|14065|14088|14066|14092|14066|14060|14050|666
1610118000000|2021-01-08 15:00:00|14076|14067|14088|14066|14088|14074|14065|14050|3535
1610118300000|2021-01-08 15:05:00|14089|14069|14084|14076|14097|14080|14059|14044|1186
1610118600000|2021-01-08 15:10:00|14083|14077|14075|14072|14099|14082|14073|14063|4225
1610118900000|2021-01-08 15:15:00|14076|14071|14066|14051|14084|14075|14056|14043|1487
1610119200000|2021-01-08 15:20:00|14062|14052|14026|14019|14063|14053|14019|14010|1780
1610119500000|2021-01-08 15:25:00|14024|14018|13965|13956|14052|14027|13959|13949|2040
1610119800000|2021-01-08 15:30:00|13964|13957|13995|13989|14007|13992|13963|13945|1110
1610120100000|2021-01-08 15:35:00|13994|13988|13975|13965|14013|14002|13971|13957|1470
1610120400000|2021-01-08 15:40:00|13973|13964|13988|13978|13994|13980|13952|13937|1300
1610120700000|2021-01-08 15:45:00|13990|13970|14013|14004|14018|14011|13984|13970|500
1610121000000|2021-01-08 15:50:00|14011|14003|14038|14031|14042|14033|14006|14000|400
1610121300000|2021-01-08 15:55:00|14042|14032|14039|14025|14046|14037|14023|14015|900
1610121600000|2021-01-08 16:00:00|14042|14031|14032|14024|14057|14049|14030|14023|2500
1610121900000|2021-01-08 16:05:00|14033|14023|14018|14006|14039|14029|14008|14001|200
1610122200000|2021-01-08 16:10:00|14017|14007|14020|14012|14027|14017|14001|14000|1713
1610122500000|2021-01-08 16:15:00|14019|14010|14008|13996|14026|14016|13992|13982|258
1610122800000|2021-01-08 16:20:00|14007|13997|14004|13999|14029|14018|13998|13989|861
1610123100000|2021-01-08 16:25:00|14003|13998|13995|13989|14005|13998|13989|13980|300
1610123400000|2021-01-08 16:30:00|13996|13988|13976|13968|14002|13994|13975|13964|827
1610123700000|2021-01-08 16:35:00|13975|13967|13979|13968|13988|13980|13966|13957|100
1610124000000|2021-01-08 16:40:00|13980|13971|13991|13984|13994|13987|13973|13967|1100
1610124300000|2021-01-08 16:45:00|13990|13987|13990|13981|13998|13993|13979|13964|400
1610124600000|2021-01-08 16:50:00|13989|13983|13987|13976|13992|13985|13972|13961|500
1610124900000|2021-01-08 16:55:00|13983|13979|13998|13990|13998|13990|13963|13956|800
1610125200000|2021-01-08 17:00:00|13999|13991|13957|13947|13999|13992|13951|13938|200
1610125500000|2021-01-08 17:05:00|13958|13948|13980|13969|13987|13976|13956|13947|1133
1610125800000|2021-01-08 17:10:00|13979|13973|13998|13991|14003|13996|13976|13969|0
1610126100000|2021-01-08 17:15:00|13999|13989|14002|13993|14008|14001|13996|13989|300
1610126400000|2021-01-08 17:20:00|14003|13992|14003|13995|14011|14002|13990|13981|300
1610126700000|2021-01-08 17:25:00|14002|13997|14009|14001|14014|14004|13998|13988|900
1610127000000|2021-01-08 17:30:00|14008|13999|14005|13999|14014|14003|13994|13985|100
1610127300000|2021-01-08 17:35:00|14009|14000|14008|13998|14013|14003|13996|13984|900
1610127600000|2021-01-08 17:40:00|14007|14000|13993|13987|14009|14001|13986|13977|0
1610127900000|2021-01-08 17:45:00|13992|13988|13959|13957|14002|13991|13957|13948|400
1610128200000|2021-01-08 17:50:00|13958|13951|13968|13959|13981|13973|13957|13951|600
1610128500000|2021-01-08 17:55:00|13970|13963|13944|13936|13979|13968|13939|13932|700
1610128800000|2021-01-08 18:00:00|13945|13939|13920|13912|13956|13948|13913|13906|100
1610129100000|2021-01-08 18:05:00|13921|13914|13935|13927|13942|13933|13919|13910|1550
1610129400000|2021-01-08 18:10:00|13934|13928|13903|13895|13945|13938|13891|13880|200
1610129700000|2021-01-08 18:15:00|13905|13897|13858|13851|13915|13904|13853|13845|1500
1610130000000|2021-01-08 18:20:00|13856|13847|13829|13821|13866|13857|13806|13800|3150
1610130300000|2021-01-08 18:25:00|13828|13820|13864|13855|13871|13860|13826|13818|993
1610130600000|2021-01-08 18:30:00|13859|13853|13820|13815|13865|13856|13816|13810|1740
1610130900000|2021-01-08 18:35:00|13819|13810|13812|13801|13838|13830|13774|13763|200
1610131200000|2021-01-08 18:40:00|13808|13800|13802|13797|13813|13800|13774|13763|900
1610131500000|2021-01-08 18:45:00|13806|13795|13807|13801|13821|13814|13786|13779|600
1610131800000|2021-01-08 18:50:00|13808|13802|13809|13801|13827|13818|13798|13791|100
1610132100000|2021-01-08 18:55:00|13808|13800|13791|13783|13821|13814|13773|13762|300
1610132400000|2021-01-08 19:00:00|13788|13777|13831|13823|13836|13828|13784|13777|326
1610132700000|2021-01-08 19:05:00|13834|13820|13874|13866|13877|13867|13823|13814|785
1610133000000|2021-01-08 19:10:00|13878|13867|13876|13866|13925|13914|13873|13866|864
1610133300000|2021-01-08 19:15:00|13874|13865|13891|13884|13899|13892|13874|13863|100
1610133600000|2021-01-08 19:20:00|13892|13885|13879|13867|13898|13888|13865|13852|200
1610133900000|2021-01-08 19:25:00|13881|13868|13898|13890|13904|13894|13864|13855|0
1610134200000|2021-01-08 19:30:00|13899|13891|13909|13902|13913|13907|13879|13873|0
1610134500000|2021-01-08 19:35:00|13908|13900|13895|13884|13917|13910|13890|13883|1100
1610134800000|2021-01-08 19:40:00|13892|13885|13857|13851|13893|13887|13853|13846|100
1610135100000|2021-01-08 19:45:00|13858|13852|13878|13873|13882|13876|13846|13841|861
1610135400000|2021-01-08 19:50:00|13877|13872|13878|13871|13905|13899|13872|13864|897
1610135700000|2021-01-08 19:55:00|13877|13872|13895|13888|13904|13898|13870|13863|900
1610136000000|2021-01-08 20:00:00|13900|13889|13931|13927|13937|13931|13897|13889|1700
1610136300000|2021-01-08 20:05:00|13933|13926|13973|13968|13983|13975|13925|13918|3050
1610136600000|2021-01-08 20:10:00|13972|13967|13948|13943|13973|13970|13944|13935|1400
1610136900000|2021-01-08 20:15:00|13950|13944|13917|13910|13950|13944|13903|13896|1400
1610137200000|2021-01-08 20:20:00|13916|13908|13906|13900|13917|13910|13895|13887|300
1610137500000|2021-01-08 20:25:00|13910|13901|13926|13920|13933|13924|13899|13893|500
1610137800000|2021-01-08 20:30:00|13925|13921|13938|13932|13941|13935|13904|13899|880
1610138100000|2021-01-08 20:35:00|13937|13931|13934|13930|13942|13936|13921|13914|2250
1610138400000|2021-01-08 20:40:00|13937|13931|13935|13927|13950|13943|13922|13916|1340
1610138700000|2021-01-08 20:45:00|13934|13928|13947|13914|13949|13941|13930|13896|200
1610139000000|2021-01-08 20:50:00|13946|13896|13976|13969|13977|13969|13941|13896|800
1610139300000|2021-01-08 20:55:00|13977|13970|13967|13952|13984|13972|13948|13942|3404
1610375400000|2021-01-11 14:30:00|13792|13786|13871|13861|13915|13893|13790|13750|17457
1610375700000|2021-01-11 14:35:00|13870|13862|13865|13843|13925|13862|13832|13789|1984
1610376000000|2021-01-11 14:40:00|13863|13838|13894|13871|13899|13879|13851|13829|2100
1610376300000|2021-01-11 14:45:00|13887|13872|13888|13869|13923|13902|13882|13842|900
1610376600000|2021-01-11 14:50:00|13884|13862|13923|13915|13929|13915|13877|13856|1375
1610376900000|2021-01-11 14:55:00|13929|13914|13942|13937|13962|13953|13920|13907|5376
1610377200000|2021-01-11 15:00:00|13941|13933|13967|13956|13975|13965|13935|13922|900
1610377500000|2021-01-11 15:05:00|13968|13952|13964|13958|13976|13967|13946|13934|940
1610377800000|2021-01-11 15:10:00|13963|13955|13943|13934|13990|13977|13942|13930|700
1610378100000|2021-01-11 15:15:00|13944|13935|13953|13946|13963|13951|13935|13928|1200
1610378400000|2021-01-11 15:20:00|13955|13947|13943|13933|13958|13948|13935|13926|1100
1610378700000|2021-01-11 15:25:00|13944|13932|13949|13944|13963|13955|13936|13926|400
1610379000000|2021-01-11 15:30:00|13953|13938|13962|13955|13967|13957|13945|13937|900
1610379300000|2021-01-11 15:35:00|13965|13956|13968|13961|13979|13970|13961|13950|600
1610379600000|2021-01-11 15:40:00|13969|13962|13975|13966|13982|13974|13965|13952|700
1610379900000|2021-01-11 15:45:00|13972|13965|13942|13933|13978|13970|13940|13926|575
1610380200000|2021-01-11 15:50:00|13941|13932|13934|13929|13943|13935|13928|13917|300
1610380500000|2021-01-11 15:55:00|13935|13927|13956|13949|13957|13954|13924|13913|400
1610380800000|2021-01-11 16:00:00|13955|13946|13923|13914|13957|13950|13922|13913|2977
1610381100000|2021-01-11 16:05:00|13922|13917|13908|13903|13941|13929|13905|13898|3686
1610381400000|2021-01-11 16:10:00|13910|13904|13915|13911|13923|13914|13874|13868|3711
1610381700000|2021-01-11 16:15:00|13916|13912|13932|13918|13934|13926|13909|13899|600
1610382000000|2021-01-11 16:20:00|13930|13922|13944|13932|13951|13943|13922|13912|782
1610382300000|2021-01-11 16:25:00|13940|13931|13950|13937|13957|13950|13937|13927|550
1610382600000|2021-01-11 16:30:00|13946|13938|13932|13923|13948|13940|13927|13917|525
1610382900000|2021-01-11 16:35:00|13933|13926|13941|13928|13942|13936|13918|13907|100
1610383200000|2021-01-11 16:40:00|13937|13930|13947|13935|13947|13940|13930|13921|0
1610383500000|2021-01-11 16:45:00|13942|13937|13946|13943|13950|13943|13936|13928|700
1610383800000|2021-01-11 16:50:00|13945|13942|13956|13944|13957|13952|13945|13937|5300
1610384100000|2021-01-11 16:55:00|13952|13946|13958|13950|13965|13956|13951|13945|1530
1610384400000|2021-01-11 17:00:00|13962|13953|13965|13959|13968|13960|13955|13948|1162
1610384700000|2021-01-11 17:05:00|13964|13957|13953|13944|13966|13959|13951|13943|500
1610385000000|2021-01-11 17:10:00|13951|13948|13951|13944|13969|13961|13940|13933|4098
1610385300000|2021-01-11 17:15:00|13947|13945|13950|13943|13962|13954|13944|13940|5604
1610385600000|2021-01-11 17:20:00|13946|13945|13952|13947|13957|13951|13940|13936|9038
1610385900000|2021-01-11 17:25:00|13951|13949|13953|13948|13959|13952|13946|13941|3140
1610386200000|2021-01-11 17:30:00|13951|13947|13970|13965|13975|13969|13949|13946|6496
1610386500000|2021-01-11 17:35:00|13973|13963|13981|13975|13986|13978|13970|13961|800
1610386800000|2021-01-11 17:40:00|13980|13977|13978|13973|13985|13980|13973|13968|843
1610387100000|2021-01-11 17:45:00|13980|13974|13998|13988|14001|13993|13978|13971|2050
1610387400000|2021-01-11 17:50:00|13997|13984|13997|13990|14004|13996|13990|13981|100
1610387700000|2021-01-11 17:55:00|14000|13989|13985|13978|14000|13993|13978|13969|1050
1610388000000|2021-01-11 18:00:00|13984|13979|13994|13985|14000|13991|13984|13979|998
1610388300000|2021-01-11 18:05:00|13991|13988|13991|13986|14000|13993|13989|13981|600
1610388600000|2021-01-11 18:10:00|13994|13987|13998|13994|14007|13998|13993|13987|1198
1610388900000|2021-01-11 18:15:00|14002|13995|14000|13995|14007|14000|13994|13988|1550
1610389200000|2021-01-11 18:20:00|14005|13997|13996|13990|14005|14000|13984|13980|971
1610389500000|2021-01-11 18:25:00|13995|13991|13971|13965|13996|13992|13966|13960|5980
1610389800000|2021-01-11 18:30:00|13973|13966|13973|13968|13977|13972|13966|13960|1400
1610390100000|2021-01-11 18:35:00|13971|13964|13973|13969|13978|13973|13966|13961|500
1610390400000|2021-01-11 18:40:00|13972|13965|13959|13950|13973|13966|13957|13950|100
1610390700000|2021-01-11 18:45:00|13957|13951|13946|13933|13961|13954|13931|13923|2962
1610391000000|2021-01-11 18:50:00|13947|13937|13958|13950|13959|13952|13941|13932|527
1610391300000|2021-01-11 18:55:00|13957|13951|13958|13949|13967|13957|13947|13943|2800
1610391600000|2021-01-11 19:00:00|13955|13951|13964|13959|13968|13961|13944|13940|7710
1610391900000|2021-01-11 19:05:00|13967|13958|13971|13964|13976|13968|13960|13955|700
1610392200000|2021-01-11 19:10:00|13972|13967|13980|13976|13986|13980|13967|13962|2725
1610392500000|2021-01-11 19:15:00|13984|13973|13962|13958|13987|13983|13961|13955|1752
1610392800000|2021-01-11 19:20:00|13963|13957|13953|13949|13973|13967|13936|13929|1992
1610393100000|2021-01-11 19:25:00|13958|13948|13947|13935|13958|13951|13939|13929|1702
1610393400000|2021-01-11 19:30:00|13946|13934|13953|13947|13958|13952|13933|13926|1302
1610393700000|2021-01-11 19:35:00|13952|13948|13952|13948|13964|13955|13945|13941|2438
1610394000000|2021-01-11 19:40:00|13955|13949|13952|13947|13964|13953|13946|13939|1812
1610394300000|2021-01-11 19:45:00|13951|13946|13954|13948|13964|13956|13945|13939|3150
1610394600000|2021-01-11 19:50:00|13957|13949|13959|13954|13961|13955|13943|13939|4200
1610394900000|2021-01-11 19:55:00|13958|13951|13970|13967|13976|13969|13957|13951|4095
1610395200000|2021-01-11 20:00:00|13972|13968|13968|13962|13979|13974|13962|13959|2275
1610395500000|2021-01-11 20:05:00|13971|13964|13951|13945|13975|13969|13947|13940|1800
1610395800000|2021-01-11 20:10:00|13950|13948|13950|13942|13958|13953|13940|13936|4501
1610396100000|2021-01-11 20:15:00|13953|13945|13942|13935|13964|13957|13940|13933|2662
1610396400000|2021-01-11 20:20:00|13941|13933|13957|13948|13964|13958|13939|13933|3942
1610396700000|2021-01-11 20:25:00|13954|13947|13948|13946|13973|13966|13947|13943|5210
1610397000000|2021-01-11 20:30:00|13949|13945|13959|13955|13973|13969|13948|13942|2705
1610397300000|2021-01-11 20:35:00|13963|13957|13955|13951|13975|13969|13945|13940|3909
1610397600000|2021-01-11 20:40:00|13959|13949|13954|13952|13968|13962|13947|13942|2134
1610397900000|2021-01-11 20:45:00|13955|13953|13987|13985|14002|13997|13955|13953|8015
1610398200000|2021-01-11 20:50:00|13992|13980|13989|13986|14005|13999|13983|13980|5019
1610398500000|2021-01-11 20:55:00|13988|13982|14000|13984|14006|14000|13984|13979|9100
1610461800000|2021-01-12 14:30:00|14054|14053|14093|14071|14125|14104|14054|14036|16222
1610462100000|2021-01-12 14:35:00|14090|14072|14057|14039|14093|14072|14043|14021|838
1610462400000|2021-01-12 14:40:00|14055|14044|14077|14068|14095|14085|14048|14023|360
1610462700000|2021-01-12 14:45:00|14082|14070|14124|14116|14136|14122|14078|14052|3277
1610463000000|2021-01-12 14:50:00|14122|14113|14121|14108|14136|14117|14084|14058|3183
1610463300000|2021-01-12 14:55:00|14123|14113|14161|14138|14164|14142|14123|14105|1376
1610463600000|2021-01-12 15:00:00|14153|14136|14143|14136|14153|14144|14120|14103|300
1610463900000|2021-01-12 15:05:00|14148|14138|14155|14150|14161|14152|14137|14125|300
1610464200000|2021-01-12 15:10:00|14159|14151|14169|14162|14178|14173|14150|14140|1300
1610464500000|2021-01-12 15:15:00|14170|14164|14196|14187|14197|14190|14160|14150|2700
1610464800000|2021-01-12 15:20:00|14195|14181|14200|14186|14210|14203|14180|14174|1750
1610465100000|2021-01-12 15:25:00|14204|14189|14184|14172|14207|14195|14167|14157|1300
1610465400000|2021-01-12 15:30:00|14182|14173|14185|14178|14192|14180|14158|14149|1133
1610465700000|2021-01-12 15:35:00|14182|14177|14180|14173|14195|14182|14174|14166|1700
1610466000000|2021-01-12 15:40:00|14179|14174|14186|14170|14203|14189|14173|14163|1300
1610466300000|2021-01-12 15:45:00|14182|14175|14186|14179|14192|14182|14165|14156|200
1610466600000|2021-01-12 15:50:00|14190|14180|14193|14186|14198|14189|14174|14171|1050
1610466900000|2021-01-12 15:55:00|14195|14187|14207|14194|14208|14198|14190|14185|1500
1610467200000|2021-01-12 16:00:00|14202|14198|14196|14189|14212|14200|14189|14183|3260
1610467500000|2021-01-12 16:05:00|14197|14191|14204|14199|14206|14199|14187|14181|200
1610467800000|2021-01-12 16:10:00|14206|14200|14210|14204|14219|14210|14203|14197|1200
1610468100000|2021-01-12 16:15:00|14209|14205|14233|14225|14237|14228|14208|14204|950
1610468400000|2021-01-12 16:20:00|14234|14224|14240|14234|14254|14243|14224|14219|3049
1610468700000|2021-01-12 16:25:00|14241|14232|14239|14229|14247|14237|14230|14220|1000
1610469000000|2021-01-12 16:30:00|14237|14228|14236|14225|14239|14229|14220|14211|500
1610469300000|2021-01-12 16:35:00|14234|14227|14228|14222|14241|14232|14225|14213|300
1610469600000|2021-01-12 16:40:00|14227|14223|14225|14220|14235|14226|14222|14213|2600
1610469900000|2021-01-12 16:45:00|14228|14217|14239|14226|14240|14235|14223|14217|2100
1610470200000|2021-01-12 16:50:00|14235|14227|14217|14206|14240|14235|14201|14192|1600
1610470500000|2021-01-12 16:55:00|14218|14207|14231|14224|14235|14225|14211|14204|500
1610470800000|2021-01-12 17:00:00|14230|14226|14242|14235|14251|14242|14229|14223|2050
1610471100000|2021-01-12 17:05:00|14243|14234|14220|14213|14244|14236|14201|14192|734
1610471400000|2021-01-12 17:10:00|14225|14212|14207|14200|14228|14218|14203|14195|970
1610471700000|2021-01-12 17:15:00|14206|14198|14243|14231|14248|14239|14193|14185|2525
1610472000000|2021-01-12 17:20:00|14242|14230|14235|14228|14247|14237|14225|14214|700
1610472300000|2021-01-12 17:25:00|14238|14229|14272|14260|14276|14265|14234|14227|700
1610472600000|2021-01-12 17:30:00|14271|14259|14250|14245|14276|14261|14241|14232|3282
1610472900000|2021-01-12 17:35:00|14254|14244|14264|14255|14267|14262|14248|14244|1363
1610473200000|2021-01-12 17:40:00|14259|14254|14260|14251|14264|14256|14245|14235|700
1610473500000|2021-01-12 17:45:00|14263|14252|14246|14237|14266|14257|14241|14227|400
1610473800000|2021-01-12 17:50:00|14245|14241|14249|14243|14260|14253|14240|14230|1742
1610474100000|2021-01-12 17:55:00|14252|14244|14232|14219|14252|14245|14223|14214|400
1610474400000|2021-01-12 18:00:00|14236|14220|14217|14210|14236|14223|14211|14202|2393
1610474700000|2021-01-12 18:05:00|14216|14208|14215|14211|14222|14212|14204|14193|400
1610475000000|2021-01-12 18:10:00|14216|14212|14225|14213|14229|14217|14207|14195|1700
1610475300000|2021-01-12 18:15:00|14221|14212|14211|14202|14225|14217|14205|14199|1200
1610475600000|2021-01-12 18:20:00|14215|14203|14201|14193|14215|14203|14195|14188|500
1610475900000|2021-01-12 18:25:00|14198|14194|14215|14210|14221|14214|14198|14193|900
1610476200000|2021-01-12 18:30:00|14214|14209|14233|14221|14235|14227|14210|14201|1000
1610476500000|2021-01-12 18:35:00|14232|14222|14232|14224|14235|14227|14222|14215|700
1610476800000|2021-01-12 18:40:00|14231|14223|14217|14209|14233|14224|14216|14206|1400
1610477100000|2021-01-12 18:45:00|14222|14211|14220|14209|14231|14223|14213|14203|400
1610477400000|2021-01-12 18:50:00|14226|14214|14217|14212|14229|14218|14208|14200|2200
1610477700000|2021-01-12 18:55:00|14222|14214|14224|14220|14236|14230|14217|14212|600
1610478000000|2021-01-12 19:00:00|14229|14215|14229|14221|14240|14232|14221|14214|2100
1610478300000|2021-01-12 19:05:00|14228|14225|14229|14222|14233|14227|14219|14213|0
1610478600000|2021-01-12 19:10:00|14230|14223|14237|14229|14238|14232|14227|14219|1500
1610478900000|2021-01-12 19:15:00|14236|14227|14238|14227|14256|14249|14232|14226|1239
1610479200000|2021-01-12 19:20:00|14235|14228|14239|14232|14243|14236|14223|14215|300
1610479500000|2021-01-12 19:25:00|14240|14233|14247|14238|14255|14248|14239|14233|700
1610479800000|2021-01-12 19:30:00|14249|14240|14250|14245|14263|14253|14243|14237|950
1610480100000|2021-01-12 19:35:00|14251|14246|14255|14251|14257|14252|14241|14235|225
1610480400000|2021-01-12 19:40:00|14254|14252|14243|14241|14266|14260|14237|14233|4754
1610480700000|2021-01-12 19:45:00|14242|14237|14260|14255|14270|14264|14230|14223|1100
1610481000000|2021-01-12 19:50:00|14264|14252|14258|14249|14264|14257|14249|14242|1500
1610481300000|2021-01-12 19:55:00|14256|14247|14267|14264|14274|14267|14255|14247|712
1610481600000|2021-01-12 20:00:00|14266|14262|14271|14268|14280|14275|14259|14253|1925
1610481900000|2021-01-12 20:05:00|14272|14269|14271|14266|14278|14272|14255|14250|500
1610482200000|2021-01-12 20:10:00|14272|14267|14267|14259|14274|14269|14260|14256|2800
1610482500000|2021-01-12 20:15:00|14271|14260|14273|14269|14278|14274|14256|14250|2852
1610482800000|2021-01-12 20:20:00|14274|14270|14273|14269|14278|14274|14268|14261|6900
1610483100000|2021-01-12 20:25:00|14272|14266|14253|14251|14272|14268|14253|14249|4300
1610483400000|2021-01-12 20:30:00|14252|14247|14250|14246|14265|14260|14245|14241|5791
1610483700000|2021-01-12 20:35:00|14251|14247|14259|14253|14262|14255|14244|14239|5500
1610484000000|2021-01-12 20:40:00|14262|14252|14260|14255|14268|14262|14252|14251|9009
1610484300000|2021-01-12 20:45:00|14259|14256|14266|14262|14270|14263|14253|14250|8950
1610484600000|2021-01-12 20:50:00|14265|14263|14280|14277|14294|14279|14254|14249|9267
1610484900000|2021-01-12 20:55:00|14279|14275|14282|14264|14291|14283|14264|14248|15776
1610548200000|2021-01-13 14:30:00|14307|14280|14284|14266|14345|14290|14281|14233|4489
1610548500000|2021-01-13 14:35:00|14283|14247|14243|14229|14284|14265|14214|14200|10084
1610548800000|2021-01-13 14:40:00|14250|14230|14204|14190|14259|14244|14198|14178|2484
1610549100000|2021-01-13 14:45:00|14203|14186|14200|14186|14241|14214|14197|14184|359
1610549400000|2021-01-13 14:50:00|14199|14190|14170|14162|14234|14200|14145|14130|7958
1610549700000|2021-01-13 14:55:00|14169|14163|14168|14158|14194|14174|14157|14141|730
1610550000000|2021-01-13 15:00:00|14169|14157|14114|14110|14174|14162|14112|14104|2113
1610550300000|2021-01-13 15:05:00|14118|14111|14188|14180|14193|14185|14108|14102|1000
1610550600000|2021-01-13 15:10:00|14187|14182|14175|14161|14205|14195|14167|14158|897
1610550900000|2021-01-13 15:15:00|14173|14162|14184|14179|14195|14187|14169|14161|400
1610551200000|2021-01-13 15:20:00|14187|14178|14186|14173|14194|14186|14170|14158|3000
1610551500000|2021-01-13 15:25:00|14189|14178|14198|14181|14201|14191|14179|14166|600
1610551800000|2021-01-13 15:30:00|14201|14180|14158|14142|14205|14183|14152|14142|200
1610552100000|2021-01-13 15:35:00|14153|14143|14151|14142|14163|14154|14141|14130|250
1610552400000|2021-01-13 15:40:00|14150|14143|14162|14156|14170|14164|14137|14127|2100
1610552700000|2021-01-13 15:45:00|14164|14151|14145|14135|14170|14162|14138|14129|846
1610553000000|2021-01-13 15:50:00|14146|14139|14168|14158|14174|14166|14142|14134|100
1610553300000|2021-01-13 15:55:00|14167|14157|14175|14164|14184|14173|14159|14151|400
1610553600000|2021-01-13 16:00:00|14174|14168|14169|14161|14192|14182|14164|14157|1000
1610553900000|2021-01-13 16:05:00|14172|14164|14152|14142|14180|14172|14147|14139|400
1610554200000|2021-01-13 16:10:00|14153|14145|14147|14140|14161|14154|14143|14136|400
1610554500000|2021-01-13 16:15:00|14146|14142|14149|14144|14155|14147|14136|14129|956
1610554800000|2021-01-13 16:20:00|14148|14145|14163|14152|14167|14159|14148|14140|0
1610555100000|2021-01-13 16:25:00|14161|14155|14151|14144|14166|14156|14144|14134|2600
1610555400000|2021-01-13 16:30:00|14153|14143|14126|14120|14159|14150|14125|14120|300
1610555700000|2021-01-13 16:35:00|14127|14121|14141|14135|14144|14139|14119|14113|3475
1610556000000|2021-01-13 16:40:00|14139|14131|14129|14120|14145|14140|14125|14117|800
1610556300000|2021-01-13 16:45:00|14126|14121|14119|14114|14131|14124|14117|14110|500
1610556600000|2021-01-13 16:50:00|14117|14113|14110|14103|14129|14121|14102|14094|1526
1610556900000|2021-01-13 16:55:00|14107|14102|14111|14104|14120|14111|14106|14099|400
1610557200000|2021-01-13 17:00:00|14117|14108|14110|14103|14123|14112|14095|14088|900
1610557500000|2021-01-13 17:05:00|14116|14106|14129|14119|14132|14124|14111|14104|480
1610557800000|2021-01-13 17:10:00|14125|14120|14120|14113|14133|14127|14115|14108|100
1610558100000|2021-01-13 17:15:00|14116|14112|14122|14109|14127|14120|14113|14106|100
1610558400000|2021-01-13 17:20:00|14119|14110|14120|14113|14122|14116|14109|14100|500
1610558700000|2021-01-13 17:25:00|14119|14112|14145|14137|14145|14139|14115|14109|3689
1610559000000|2021-01-13 17:30:00|14142|14139|14144|14135|14149|14144|14138|14130|100
1610559300000|2021-01-13 17:35:00|14142|14133|14153|14144|14155|14149|14140|14133|0
1610559600000|2021-01-13 17:40:00|14155|14145|14169|14162|14170|14163|14149|14142|300
1610559900000|2021-01-13 17:45:00|14170|14161|14187|14180|14193|14187|14166|14160|200
1610560200000|2021-01-13 17:50:00|14188|14182|14215|14210|14218|14211|14187|14180|400
1610560500000|2021-01-13 17:55:00|14218|14209|14208|14200|14220|14216|14207|14193|1656
1610560800000|2021-01-13 18:00:00|14205|14196|14190|14185|14208|14199|14182|14177|3595
1610561100000|2021-01-13 18:05:00|14191|14186|14182|14178|14193|14190|14175|14169|2070
1610561400000|2021-01-13 18:10:00|14184|14177|14182|14174|14189|14183|14179|14171|300
1610561700000|2021-01-13 18:15:00|14180|14173|14175|14170|14191|14184|14171|14163|1500
1610562000000|2021-01-13 18:20:00|14174|14168|14186|14181|14191|14184|14173|14164|1355
1610562300000|2021-01-13 18:25:00|14184|14179|14182|14177|14191|14183|14181|14171|200
1610562600000|2021-01-13 18:30:00|14181|14178|14186|14174|14191|14181|14178|14170|400
1610562900000|2021-01-13 18:35:00|14185|14171|14177|14175|14188|14181|14176|14168|600
1610563200000|2021-01-13 18:40:00|14176|14168|14182|14177|14186|14179|14164|14160|4242
1610563500000|2021-01-13 18:45:00|14185|14178|14185|14178|14189|14181|14172|14166|6250
1610563800000|2021-01-13 18:50:00|14186|14174|14178|14173|14189|14182|14172|14166|4200
1610564100000|2021-01-13 18:55:00|14186|14174|14171|14166|14186|14180|14171|14160|1000
1610564400000|2021-01-13 19:00:00|14173|14164|14189|14181|14195|14184|14166|14155|400
1610564700000|2021-01-13 19:05:00|14187|14178|14194|14188|14195|14188|14173|14163|400
1610565000000|2021-01-13 19:10:00|14196|14186|14199|14192|14199|14192|14186|14176|500
1610565300000|2021-01-13 19:15:00|14198|14191|14195|14188|14202|14196|14191|14182|1000
1610565600000|2021-01-13 19:20:00|14198|14186|14191|14183|14199|14193|14182|14174|1300
1610565900000|2021-01-13 19:25:00|14189|14181|14195|14184|14198|14189|14187|14180|300
1610566200000|2021-01-13 19:30:00|14198|14183|14197|14188|14199|14192|14190|14183|400
1610566500000|2021-01-13 19:35:00|14196|14186|14200|14189|14202|14192|14183|14175|1000
1610566800000|2021-01-13 19:40:00|14199|14190|14171|14161|14201|14190|14171|14161|300
1610567100000|2021-01-13 19:45:00|14173|14162|14180|14173|14180|14174|14169|14160|100
1610567400000|2021-01-13 19:50:00|14182|14174|14160|14156|14184|14178|14160|14153|1735
1610567700000|2021-01-13 19:55:00|14162|14157|14151|14144|14169|14160|14145|14137|5734
1610568000000|2021-01-13 20:00:00|14154|14145|14132|14128|14154|14148|14130|14121|8737
1610568300000|2021-01-13 20:05:00|14131|14127|14120|14113|14146|14137|14114|14107|761
1610568600000|2021-01-13 20:10:00|14123|14111|14147|14139|14160|14147|14121|14111|900
1610568900000|2021-01-13 20:15:00|14148|14140|14137|14133|14160|14144|14134|14127|10120
1610569200000|2021-01-13 20:20:00|14136|14135|14126|14121|14145|14136|14115|14110|8317
1610569500000|2021-01-13 20:25:00|14128|14119|14107|14097|14128|14122|14102|14097|6000
1610569800000|2021-01-13 20:30:00|14102|14099|14119|14111|14146|14116|14088|14082|7165
1610570100000|2021-01-13 20:35:00|14118|14112|14123|14119|14135|14120|14102|14097|5550
1610570400000|2021-01-13 20:40:00|14122|14118|14119|14112|14153|14120|14104|14100|3940
1610570700000|2021-01-13 20:45:00|14118|14113|14117|14113|14137|14120|14111|14106|9100
1610571000000|2021-01-13 20:50:00|14139|14110|14109|14105|14157|14116|14108|14105|6991
1610571300000|2021-01-13 20:55:00|14110|14107|14137|14128|14153|14133|14110|14105|10470
1610634600000|2021-01-14 14:30:00|14263|14236|14273|14249|14302|14294|14250|14216|13141
1610634900000|2021-01-14 14:35:00|14272|14247|14308|14293|14310|14297|14260|14239|2050
1610635200000|2021-01-14 14:40:00|14305|14294|14314|14305|14330|14316|14297|14282|1887
1610635500000|2021-01-14 14:45:00|14321|14307|14326|14311|14336|14318|14304|14291|4922
1610635800000|2021-01-14 14:50:00|14324|14312|14313|14299|14341|14326|14310|14294|3100
1610636100000|2021-01-14 14:55:00|14318|14300|14337|14324|14350|14330|14312|14299|100
1610636400000|2021-01-14 15:00:00|14336|14317|14355|14344|14359|14350|14326|14315|200
1610636700000|2021-01-14 15:05:00|14357|14348|14365|14350|14383|14370|14350|14326|1597
1610637000000|2021-01-14 15:10:00|14371|14351|14385|14367|14396|14379|14354|14337|2000
1610637300000|2021-01-14 15:15:00|14386|14374|14397|14382|14402|14386|14372|14362|687
1610637600000|2021-01-14 15:20:00|14393|14383|14415|14400|14416|14400|14387|14379|2200
1610637900000|2021-01-14 15:25:00|14405|14398|14410|14388|14421|14406|14395|14387|200
1610638200000|2021-01-14 15:30:00|14416|14389|14414|14392|14418|14408|14392|14382|900
1610638500000|2021-01-14 15:35:00|14407|14399|14359|14354|14417|14402|14356|14340|400
1610638800000|2021-01-14 15:40:00|14358|14349|14369|14356|14380|14369|14355|14342|700
1610639100000|2021-01-14 15:45:00|14367|14355|14334|14318|14367|14356|14331|14315|725
1610639400000|2021-01-14 15:50:00|14333|14314|14324|14313|14339|14327|14322|14309|400
1610639700000|2021-01-14 15:55:00|14329|14314|14348|14330|14348|14331|14313|14299|1147
1610640000000|2021-01-14 16:00:00|14346|14333|14334|14331|14362|14353|14332|14323|1800
1610640300000|2021-01-14 16:05:00|14333|14332|14336|14332|14351|14339|14323|14317|185
1610640600000|2021-01-14 16:10:00|14337|14327|14364|14357|14369|14359|14336|14327|400
1610640900000|2021-01-14 16:15:00|14363|14358|14378|14368|14382|14371|14357|14349|1500
1610641200000|2021-01-14 16:20:00|14376|14369|14370|14366|14383|14374|14363|14353|2250
1610641500000|2021-01-14 16:25:00|14369|14362|14385|14381|14391|14382|14366|14358|759
1610641800000|2021-01-14 16:30:00|14388|14379|14404|14394|14407|14399|14381|14373|800
1610642100000|2021-01-14 16:35:00|14411|14396|14404|14393|14413|14403|14397|14386|1014
1610642400000|2021-01-14 16:40:00|14400|14394|14414|14398|14416|14408|14400|14390|1700
1610642700000|2021-01-14 16:45:00|14409|14408|14413|14405|14429|14415|14396|14385|0
1610643000000|2021-01-14 16:50:00|14414|14406|14429|14414|14434|14421|14413|14404|1200
1610643300000|2021-01-14 16:55:00|14430|14413|14426|14414|14434|14420|14416|14410|100
1610643600000|2021-01-14 17:00:00|14430|14420|14422|14410|14437|14427|14416|14410|100
1610643900000|2021-01-14 17:05:00|14429|14415|14421|14413|14434|14426|14413|14409|400
1610644200000|2021-01-14 17:10:00|14423|14414|14444|14427|14447|14434|14414|14405|500
1610644500000|2021-01-14 17:15:00|14443|14432|14434|14425|14447|14438|14428|14419|1970
1610644800000|2021-01-14 17:20:00|14431|14422|14432|14423|14438|14434|14428|14420|100
1610645100000|2021-01-14 17:25:00|14431|14427|14437|14422|14446|14437|14430|14419|1450
1610645400000|2021-01-14 17:30:00|14435|14425|14440|14428|14446|14438|14431|14416|2310
1610645700000|2021-01-14 17:35:00|14436|14429|14436|14426|14446|14437|14432|14424|524
1610646000000|2021-01-14 17:40:00|14437|14427|14424|14414|14444|14437|14418|14413|2663
1610646300000|2021-01-14 17:45:00|14425|14415|14410|14404|14425|14417|14402|14394|1226
1610646600000|2021-01-14 17:50:00|14409|14399|14417|14410|14423|14415|14409|14399|100
1610646900000|2021-01-14 17:55:00|14418|14407|14411|14399|14421|14412|14402|14396|200
1610647200000|2021-01-14 18:00:00|14410|14396|14423|14414|14423|14415|14400|14395|3120
1610647500000|2021-01-14 18:05:00|14420|14413|14425|14417|14432|14423|14414|14408|1200
1610647800000|2021-01-14 18:10:00|14429|14420|14436|14430|14438|14432|14421|14416|2500
1610648100000|2021-01-14 18:15:00|14434|14428|14433|14430|14441|14435|14430|14428|1465
1610648400000|2021-01-14 18:20:00|14434|14429|14445|14437|14453|14444|14427|14421|16313
1610648700000|2021-01-14 18:25:00|14443|14438|14439|14433|14445|14438|14435|14423|400
1610649000000|2021-01-14 18:30:00|14441|14429|14453|14444|14459|14450|14434|14426|2400
1610649300000|2021-01-14 18:35:00|14452|14445|14454|14451|14459|14452|14447|14435|5518
1610649600000|2021-01-14 18:40:00|14453|14448|14460|14456|14464|14459|14451|14443|11314
1610649900000|2021-01-14 18:45:00|14465|14457|14461|14453|14466|14458|14451|14445|850
1610650200000|2021-01-14 18:50:00|14460|14455|14465|14461|14471|14462|14452|14449|5700
1610650500000|2021-01-14 18:55:00|14466|14457|14461|14458|14472|14466|14459|14455|5100
1610650800000|2021-01-14 19:00:00|14463|14457|14462|14460|14475|14468|14457|14452|10135
1610651100000|2021-01-14 19:05:00|14463|14461|14460|14458|14469|14466|14459|14456|499
1610651400000|2021-01-14 19:10:00|14463|14459|14466|14461|14471|14465|14456|14455|2380
1610651700000|2021-01-14 19:15:00|14469|14462|14483|14480|14492|14487|14469|14458|11764
1610652000000|2021-01-14 19:20:00|14482|14476|14479|14477|14486|14480|14474|14467|3015
1610652300000|2021-01-14 19:25:00|14482|14475|14476|14471|14484|14477|14470|14465|8203
1610652600000|2021-01-14 19:30:00|14478|14473|14494|14484|14497|14491|14474|14469|2400
1610652900000|2021-01-14 19:35:00|14491|14486|14489|14481|14497|14491|14481|14477|1700
1610653200000|2021-01-14 19:40:00|14487|14483|14474|14471|14489|14484|14473|14468|400
1610653500000|2021-01-14 19:45:00|14473|14470|14463|14460|14476|14470|14460|14457|4456
1610653800000|2021-01-14 19:50:00|14462|14459|14464|14457|14470|14465|14458|14452|9650
1610654100000|2021-01-14 19:55:00|14463|14458|14467|14464|14472|14468|14457|14456|3525
1610654400000|2021-01-14 20:00:00|14469|14466|14473|14470|14480|14476|14465|14462|5181
1610654700000|2021-01-14 20:05:00|14472|14469|14468|14467|14483|14478|14466|14465|6925
1610655000000|2021-01-14 20:10:00|14467|14466|14458|14455|14477|14472|14452|14448|7817
1610655300000|2021-01-14 20:15:00|14460|14456|14421|14418|14465|14463|14420|14414|5448
1610655600000|2021-01-14 20:20:00|14423|14416|14433|14430|14448|14443|14420|14414|5771
1610655900000|2021-01-14 20:25:00|14435|14425|14439|14435|14442|14437|14420|14415|5850
1610656200000|2021-01-14 20:30:00|14442|14433|14448|14445|14460|14454|14433|14430|5180
1610656500000|2021-01-14 20:35:00|14449|14446|14457|14452|14460|14454|14442|14438|4856
1610656800000|2021-01-14 20:40:00|14456|14448|14446|14440|14459|14453|14438|14433|4040
1610657100000|2021-01-14 20:45:00|14445|14442|14445|14423|14450|14449|14428|14422|4604
1610657400000|2021-01-14 20:50:00|14444|14430|14402|14395|14450|14430|14392|14385|10892
1610657700000|2021-01-14 20:55:00|14404|14396|14421|14410|14431|14421|14389|14384|24858
1610721000000|2021-01-15 14:30:00|14274|14201|14221|14205|14410|14234|14206|14190|27466
1610721300000|2021-01-15 14:35:00|14223|14208|14195|14178|14246|14217|14181|14151|1251
1610721600000|2021-01-15 14:40:00|14194|14175|14245|14236|14253|14245|14162|14144|400
1610721900000|2021-01-15 14:45:00|14240|14232|14259|14243|14263|14251|14232|14189|3569
1610722200000|2021-01-15 14:50:00|14256|14242|14210|14203|14260|14247|14204|14181|900
1610722500000|2021-01-15 14:55:00|14209|14200|14196|14174|14209|14201|14159|14146|11308
1610722800000|2021-01-15 15:00:00|14199|14176|14178|14164|14237|14178|14156|14139|6046
1610723100000|2021-01-15 15:05:00|14175|14151|14109|14106|14178|14162|14109|14101|2900
1610723400000|2021-01-15 15:10:00|14110|14105|14134|14122|14160|14147|14105|14103|3600
1610723700000|2021-01-15 15:15:00|14133|14120|14101|14095|14144|14132|14099|14090|2499
1610724000000|2021-01-15 15:20:00|14102|14090|14037|14029|14112|14104|14037|14029|1354
1610724300000|2021-01-15 15:25:00|14036|14030|14093|14079|14100|14087|14024|14016|5985
1610724600000|2021-01-15 15:30:00|14092|14081|14131|14117|14132|14122|14076|14066|3000
1610724900000|2021-01-15 15:35:00|14130|14122|14144|14130|14149|14140|14120|14109|850
1610725200000|2021-01-15 15:40:00|14138|14132|14164|14154|14168|14154|14133|14122|1150
1610725500000|2021-01-15 15:45:00|14168|14149|14140|14125|14171|14159|14128|14113|1173
1610725800000|2021-01-15 15:50:00|14139|14127|14155|14147|14177|14160|14136|14125|0
1610726100000|2021-01-15 15:55:00|14160|14148|14167|14160|14173|14163|14135|14122|1895
1610726400000|2021-01-15 16:00:00|14166|14159|14131|14122|14169|14159|14119|14110|2850
1610726700000|2021-01-15 16:05:00|14130|14117|14117|14110|14145|14135|14110|14109|3710
1610727000000|2021-01-15 16:10:00|14120|14111|14120|14108|14137|14130|14090|14080|1035
1610727300000|2021-01-15 16:15:00|14116|14110|14118|14109|14124|14115|14074|14064|1593
1610727600000|2021-01-15 16:20:00|14117|14110|14105|14098|14124|14116|14100|14093|3053
1610727900000|2021-01-15 16:25:00|14106|14099|14147|14138|14156|14148|14103|14095|4801
1610728200000|2021-01-15 16:30:00|14146|14139|14157|14153|14172|14163|14144|14138|4400
1610728500000|2021-01-15 16:35:00|14156|14152|14178|14169|14182|14172|14149|14144|2800
1610728800000|2021-01-15 16:40:00|14177|14171|14187|14179|14197|14189|14176|14170|4441
1610729100000|2021-01-15 16:45:00|14186|14178|14152|14146|14188|14182|14149|14140|9313
1610729400000|2021-01-15 16:50:00|14151|14148|14144|14140|14164|14151|14126|14120|718
1610729700000|2021-01-15 16:55:00|14145|14139|14146|14138|14156|14145|14131|14123|1299
1610730000000|2021-01-15 17:00:00|14145|14140|14172|14156|14172|14161|14138|14128|1482
1610730300000|2021-01-15 17:05:00|14171|14160|14162|14154|14183|14169|14148|14141|300
1610730600000|2021-01-15 17:10:00|14158|14148|14163|14152|14166|14154|14142|14135|300
1610730900000|2021-01-15 17:15:00|14162|14153|14187|14175|14190|14179|14155|14146|300
1610731200000|2021-01-15 17:20:00|14182|14176|14174|14169|14190|14178|14162|14152|200
1610731500000|2021-01-15 17:25:00|14175|14168|14168|14164|14188|14177|14163|14155|900
1610731800000|2021-01-15 17:30:00|14167|14160|14182|14176|14194|14185|14163|14155|400
1610732100000|2021-01-15 17:35:00|14183|14175|14222|14207|14222|14212|14180|14168|200
1610732400000|2021-01-15 17:40:00|14217|14210|14210|14207|14234|14223|14205|14198|531
1610732700000|2021-01-15 17:45:00|14212|14202|14208|14204|14219|14211|14198|14189|600
1610733000000|2021-01-15 17:50:00|14210|14200|14233|14228|14246|14236|14200|14192|200
1610733300000|2021-01-15 17:55:00|14238|14229|14254|14240|14254|14247|14221|14211|100
1610733600000|2021-01-15 18:00:00|14248|14241|14222|14208|14250|14244|14215|14208|500
1610733900000|2021-01-15 18:05:00|14223|14211|14226|14221|14234|14223|14213|14207|300
1610734200000|2021-01-15 18:10:00|14231|14222|14227|14221|14238|14225|14218|14208|200
1610734500000|2021-01-15 18:15:00|14228|14220|14246|14233|14255|14247|14223|14212|100
1610734800000|2021-01-15 18:20:00|14241|14235|14254|14246|14258|14248|14239|14233|0
1610735100000|2021-01-15 18:25:00|14252|14247|14255|14246|14262|14254|14244|14239|2688
1610735400000|2021-01-15 18:30:00|14253|14247|14255|14252|14266|14260|14249|14243|500
1610735700000|2021-01-15 18:35:00|14256|14249|14265|14257|14272|14265|14242|14236|3290
1610736000000|2021-01-15 18:40:00|14262|14255|14265|14260|14276|14270|14258|14251|5228
1610736300000|2021-01-15 18:45:00|14268|14259|14253|14251|14270|14265|14250|14247|2673
1610736600000|2021-01-15 18:50:00|14252|14248|14241|14237|14267|14258|14239|14237|2743
1610736900000|2021-01-15 18:55:00|14240|14233|14262|14256|14263|14257|14231|14226|3400
1610737200000|2021-01-15 19:00:00|14263|14257|14262|14255|14270|14263|14251|14243|250
1610737500000|2021-01-15 19:05:00|14265|14256|14253|14245|14266|14260|14253|14240|650
1610737800000|2021-01-15 19:10:00|14249|14244|14244|14237|14262|14250|14239|14228|0
1610738100000|2021-01-15 19:15:00|14247|14240|14235|14229|14256|14249|14233|14228|100
1610738400000|2021-01-15 19:20:00|14237|14228|14241|14234|14250|14243|14230|14222|100
1610738700000|2021-01-15 19:25:00|14240|14236|14263|14256|14265|14257|14235|14229|600
1610739000000|2021-01-15 19:30:00|14260|14257|14275|14267|14279|14270|14258|14252|200
1610739300000|2021-01-15 19:35:00|14274|14269|14270|14258|14283|14276|14263|14256|286
1610739600000|2021-01-15 19:40:00|14266|14257|14274|14268|14285|14277|14245|14241|1643
1610739900000|2021-01-15 19:45:00|14275|14270|14278|14272|14285|14276|14272|14263|4507
1610740200000|2021-01-15 19:50:00|14280|14270|14269|14259|14280|14273|14260|14254|970
1610740500000|2021-01-15 19:55:00|14267|14260|14260|14254|14272|14265|14243|14236|1053
1610740800000|2021-01-15 20:00:00|14264|14256|14269|14258|14281|14274|14260|14251|232
1610741100000|2021-01-15 20:05:00|14270|14260|14245|14238|14273|14265|14237|14230|1100
1610741400000|2021-01-15 20:10:00|14246|14241|14266|14262|14282|14276|14244|14238|600
1610741700000|2021-01-15 20:15:00|14268|14263|14271|14262|14281|14272|14264|14257|900
1610742000000|2021-01-15 20:20:00|14268|14261|14254|14250|14271|14266|14246|14240|2939
1610742300000|2021-01-15 20:25:00|14255|14251|14247|14240|14258|14253|14243|14236|800
1610742600000|2021-01-15 20:30:00|14244|14238|14220|14217|14251|14244|14212|14207|1369
1610742900000|2021-01-15 20:35:00|14219|14218|14218|14211|14230|14222|14213|14208|2172
1610743200000|2021-01-15 20:40:00|14220|14213|14198|14193|14236|14230|14198|14192|1464
1610743500000|2021-01-15 20:45:00|14196|14192|14200|14189|14217|14209|14187|14181|9125
1610743800000|2021-01-15 20:50:00|14201|14192|14204|14195|14214|14206|14188|14179|3882
1610744100000|2021-01-15 20:55:00|14202|14197|14212|14194|14223|14204|14191|14185|20274
1611066600000|2021-01-19 14:30:00|14394|14352|14330|14314|14394|14368|14304|14269|13027
1611066900000|2021-01-19 14:35:00|14329|14315|14335|14321|14398|14338|14300|14269|3220
1611067200000|2021-01-19 14:40:00|14334|14322|14359|14350|14399|14357|14310|14281|1900
1611067500000|2021-01-19 14:45:00|14358|14347|14331|14323|14405|14366|14320|14314|2100
1611067800000|2021-01-19 14:50:00|14332|14321|14304|14298|14368|14334|14299|14284|2878
1611068100000|2021-01-19 14:55:00|14303|14295|14277|14272|14349|14310|14273|14252|1800
1611068400000|2021-01-19 15:00:00|14276|14271|14267|14260|14292|14281|14248|14230|7850
1611068700000|2021-01-19 15:05:00|14266|14259|14240|14235|14286|14279|14235|14229|3550
1611069000000|2021-01-19 15:10:00|14243|14237|14231|14224|14244|14238|14214|14191|3234
1611069300000|2021-01-19 15:15:00|14230|14223|14210|14203|14236|14226|14202|14199|1600
1611069600000|2021-01-19 15:20:00|14209|14204|14217|14212|14228|14222|14198|14190|2000
1611069900000|2021-01-19 15:25:00|14216|14210|14234|14224|14234|14224|14214|14210|500
1611070200000|2021-01-19 15:30:00|14235|14225|14259|14255|14260|14257|14226|14214|2250
1611070500000|2021-01-19 15:35:00|14260|14256|14273|14270|14276|14272|14255|14251|3947
1611070800000|2021-01-19 15:40:00|14274|14269|14286|14282|14287|14282|14264|14261|4600
1611071100000|2021-01-19 15:45:00|14288|14281|14299|14294|14303|14299|14285|14280|3964
1611071400000|2021-01-19 15:50:00|14300|14295|14317|14312|14323|14319|14298|14294|1325
1611071700000|2021-01-19 15:55:00|14316|14313|14296|14290|14323|14318|14294|14290|600
1611072000000|2021-01-19 16:00:00|14295|14288|14301|14297|14315|14308|14290|14285|2244
1611072300000|2021-01-19 16:05:00|14303|14298|14271|14267|14305|14300|14258|14252|1400
1611072600000|2021-01-19 16:10:00|14272|14268|14290|14287|14293|14289|14271|14268|3135
1611072900000|2021-01-19 16:15:00|14289|14286|14279|14274|14295|14290|14262|14259|1600
1611073200000|2021-01-19 16:20:00|14280|14275|14282|14277|14298|14282|14268|14263|500
1611073500000|2021-01-19 16:25:00|14283|14278|14289|14285|14293|14290|14275|14271|1050
1611073800000|2021-01-19 16:30:00|14288|14286|14250|14244|14295|14290|14238|14231|4250
1611074100000|2021-01-19 16:35:00|14251|14243|14265|14260|14284|14264|14240|14233|200
1611074400000|2021-01-19 16:40:00|14266|14261|14272|14268|14279|14274|14255|14254|400
1611074700000|2021-01-19 16:45:00|14274|14267|14275|14269|14281|14277|14270|14264|0
1611075000000|2021-01-19 16:50:00|14276|14270|14274|14269|14291|14278|14271|14266|200
1611075300000|2021-01-19 16:55:00|14276|14267|14248|14244|14278|14274|14246|14240|2200
1611075600000|2021-01-19 17:00:00|14249|14241|14254|14248|14273|14257|14242|14236|997
1611075900000|2021-01-19 17:05:00|14255|14249|14251|14245|14263|14256|14248|14241|200
1611076200000|2021-01-19 17:10:00|14250|14244|14255|14250|14267|14252|14243|14239|852
1611076500000|2021-01-19 17:15:00|14256|14249|14256|14250|14258|14252|14239|14232|600
1611076800000|2021-01-19 17:20:00|14257|14249|14262|14257|14266|14261|14248|14242|325
1611077100000|2021-01-19 17:25:00|14261|14258|14269|14264|14271|14264|14256|14248|200
1611077400000|2021-01-19 17:30:00|14270|14265|14279|14275|14281|14275|14262|14260|200
1611077700000|2021-01-19 17:35:00|14281|14272|14268|14264|14281|14273|14262|14257|2121
1611078000000|2021-01-19 17:40:00|14269|14263|14294|14290|14294|14291|14264|14259|2805
1611078300000|2021-01-19 17:45:00|14293|14289|14294|14290|14299|14295|14289|14281|650
1611078600000|2021-01-19 17:50:00|14295|14291|14298|14295|14302|14298|14291|14287|148
1611078900000|2021-01-19 17:55:00|14297|14294|14304|14298|14306|14302|14289|14285|4625
1611079200000|2021-01-19 18:00:00|14303|14299|14299|14295|14320|14302|14295|14291|300
1611079500000|2021-01-19 18:05:00|14300|14296|14305|14301|14310|14306|14296|14291|600
1611079800000|2021-01-19 18:10:00|14304|14299|14307|14302|14324|14311|14300|14295|455
1611080100000|2021-01-19 18:15:00|14306|14299|14288|14284|14310|14305|14286|14283|1673
1611080400000|2021-01-19 18:20:00|14287|14281|14294|14291|14300|14296|14284|14280|3374
1611080700000|2021-01-19 18:25:00|14295|14290|14296|14292|14316|14302|14290|14286|700
1611081000000|2021-01-19 18:30:00|14297|14293|14304|14301|14306|14301|14296|14289|2472
1611081300000|2021-01-19 18:35:00|14303|14302|14310|14306|14323|14314|14303|14297|965
1611081600000|2021-01-19 18:40:00|14309|14305|14299|14293|14316|14309|14291|14285|513
1611081900000|2021-01-19 18:45:00|14300|14294|14305|14300|14308|14303|14293|14290|925
1611082200000|2021-01-19 18:50:00|14304|14301|14308|14305|14330|14307|14300|14297|1632
1611082500000|2021-01-19 18:55:00|14307|14303|14301|14296|14321|14310|14298|14292|1180
1611082800000|2021-01-19 19:00:00|14300|14295|14282|14278|14300|14297|14275|14269|2035
1611083100000|2021-01-19 19:05:00|14281|14277|14283|14280|14285|14282|14272|14269|2133
1611083400000|2021-01-19 19:10:00|14286|14281|14294|14291|14296|14293|14283|14279|200
1611083700000|2021-01-19 19:15:00|14295|14292|14308|14302|14308|14302|14292|14288|1100
1611084000000|2021-01-19 19:20:00|14307|14303|14302|14299|14309|14305|14297|14292|350
1611084300000|2021-01-19 19:25:00|14301|14298|14292|14289|14304|14300|14282|14278|1805
1611084600000|2021-01-19 19:30:00|14295|14290|14285|14279|14299|14293|14278|14264|100
1611084900000|2021-01-19 19:35:00|14286|14280|14287|14283|14296|14291|14283|14278|5200
1611085200000|2021-01-19 19:40:00|14288|14284|14276|14272|14297|14292|14273|14271|1313
1611085500000|2021-01-19 19:45:00|14277|14271|14270|14267|14280|14274|14259|14254|3049
1611085800000|2021-01-19 19:50:00|14271|14268|14271|14267|14282|14277|14260|14257|1000
1611086100000|2021-01-19 19:55:00|14272|14268|14276|14270|14278|14272|14261|14258|300
1611086400000|2021-01-19 20:00:00|14273|14271|14279|14274|14283|14277|14260|14255|1600
1611086700000|2021-01-19 20:05:00|14278|14273|14266|14262|14289|14283|14262|14258|2300
1611087000000|2021-01-19 20:10:00|14267|14261|14268|14265|14274|14270|14266|14260|4225
1611087300000|2021-01-19 20:15:00|14267|14266|14286|14282|14287|14284|14267|14263|2650
1611087600000|2021-01-19 20:20:00|14285|14283|14295|14292|14295|14294|14285|14282|4120
1611087900000|2021-01-19 20:25:00|14297|14293|14306|14302|14309|14306|14294|14291|15833
1611088200000|2021-01-19 20:30:00|14307|14303|14305|14302|14309|14306|14295|14291|18636
1611088500000|2021-01-19 20:35:00|14304|14300|14283|14280|14305|14302|14277|14274|20119
1611088800000|2021-01-19 20:40:00|14284|14281|14292|14290|14294|14291|14279|14276|16300
1611089100000|2021-01-19 20:45:00|14291|14289|14293|14290|14313|14297|14285|14284|12198
1611089400000|2021-01-19 20:50:00|14294|14289|14297|14293|14334|14301|14286|14284|18375
1611089700000|2021-01-19 20:55:00|14296|14292|14295|14288|14308|14295|14278|14275|17167
1611153000000|2021-01-20 14:30:00|14362|14344|14370|14358|14395|14371|14346|14301|18421
1611153300000|2021-01-20 14:35:00|14377|14359|14353|14345|14423|14388|14351|14311|2600
1611153600000|2021-01-20 14:40:00|14358|14346|14362|14352|14423|14362|14342|14321|2405
1611153900000|2021-01-20 14:45:00|14379|14353|14374|14365|14391|14374|14347|14318|1755
1611154200000|2021-01-20 14:50:00|14376|14366|14361|14355|14384|14370|14341|14335|5168
1611154500000|2021-01-20 14:55:00|14360|14354|14388|14377|14388|14377|14351|14329|2200
1611154800000|2021-01-20 15:00:00|14391|14376|14397|14390|14402|14395|14376|14360|1600
1611155100000|2021-01-20 15:05:00|14396|14391|14416|14409|14422|14415|14395|14390|1345
1611155400000|2021-01-20 15:10:00|14417|14411|14404|14400|14430|14426|14403|14398|2850
1611155700000|2021-01-20 15:15:00|14403|14399|14425|14419|14435|14429|14389|14381|2150
1611156000000|2021-01-20 15:20:00|14426|14420|14414|14408|14439|14429|14411|14400|2400
1611156300000|2021-01-20 15:25:00|14415|14409|14408|14404|14421|14416|14389|14384|3017
1611156600000|2021-01-20 15:30:00|14409|14405|14417|14413|14419|14414|14395|14388|2100
1611156900000|2021-01-20 15:35:00|14418|14414|14417|14413|14421|14417|14397|14392|3500
1611157200000|2021-01-20 15:40:00|14418|14414|14412|14407|14426|14421|14404|14391|4441
1611157500000|2021-01-20 15:45:00|14411|14408|14388|14381|14415|14411|14379|14374|5582
1611157800000|2021-01-20 15:50:00|14387|14383|14365|14362|14396|14387|14365|14359|2587
1611158100000|2021-01-20 15:55:00|14364|14361|14365|14361|14379|14369|14353|14350|2450
1611158400000|2021-01-20 16:00:00|14364|14358|14326|14322|14365|14359|14316|14311|1600
1611158700000|2021-01-20 16:05:00|14327|14321|14289|14285|14327|14321|14287|14280|3400
1611159000000|2021-01-20 16:10:00|14288|14283|14300|14296|14305|14301|14277|14266|2820
1611159300000|2021-01-20 16:15:00|14299|14295|14329|14326|14333|14327|14294|14278|2152
1611159600000|2021-01-20 16:20:00|14328|14324|14319|14317|14333|14328|14317|14305|3002
1611159900000|2021-01-20 16:25:00|14320|14315|14327|14324|14335|14329|14300|14295|2525
1611160200000|2021-01-20 16:30:00|14328|14323|14341|14336|14348|14344|14319|14314|700
1611160500000|2021-01-20 16:35:00|14340|14337|14343|14340|14345|14341|14329|14320|2800
1611160800000|2021-01-20 16:40:00|14344|14341|14342|14339|14356|14352|14337|14335|4966
1611161100000|2021-01-20 16:45:00|14343|14337|14344|14339|14351|14347|14338|14334|1200
1611161400000|2021-01-20 16:50:00|14345|14341|14336|14331|14352|14348|14332|14327|1300
1611161700000|2021-01-20 16:55:00|14335|14332|14326|14323|14336|14332|14322|14320|4100
1611162000000|2021-01-20 17:00:00|14327|14324|14338|14334|14343|14339|14325|14323|3241
1611162300000|2021-01-20 17:05:00|14337|14333|14332|14329|14346|14341|14328|14320|1600
1611162600000|2021-01-20 17:10:00|14331|14328|14313|14308|14332|14329|14308|14304|7865
1611162900000|2021-01-20 17:15:00|14314|14309|14290|14288|14320|14316|14290|14284|4300
1611163200000|2021-01-20 17:20:00|14291|14289|14294|14292|14302|14295|14275|14272|2565
1611163500000|2021-01-20 17:25:00|14293|14290|14298|14294|14303|14299|14291|14287|2000
1611163800000|2021-01-20 17:30:00|14297|14295|14293|14287|14303|14301|14278|14259|2010
1611164100000|2021-01-20 17:35:00|14292|14288|14261|14257|14294|14290|14257|14250|2870
1611164400000|2021-01-20 17:40:00|14262|14256|14282|14277|14283|14278|14248|14242|2737
1611164700000|2021-01-20 17:45:00|14281|14276|14306|14300|14311|14305|14280|14273|635
1611165000000|2021-01-20 17:50:00|14305|14301|14335|14330|14337|14332|14305|14300|200
1611165300000|2021-01-20 17:55:00|14334|14331|14328|14322|14343|14338|14323|14316|200
1611165600000|2021-01-20 18:00:00|14327|14321|14338|14334|14339|14334|14322|14317|500
1611165900000|2021-01-20 18:05:00|14337|14333|14324|14320|14343|14335|14319|14314|600
1611166200000|2021-01-20 18:10:00|14325|14321|14320|14316|14343|14331|14319|14316|400
1611166500000|2021-01-20 18:15:00|14321|14317|14332|14329|14332|14329|14318|14314|200
1611166800000|2021-01-20 18:20:00|14333|14330|14300|14297|14335|14332|14297|14292|400
1611167100000|2021-01-20 18:25:00|14301|14295|14288|14285|14320|14314|14287|14282|2370
1611167400000|2021-01-20 18:30:00|14289|14286|14314|14310|14324|14311|14289|14286|1150
1611167700000|2021-01-20 18:35:00|14313|14309|14321|14316|14327|14323|14305|14301|300
1611168000000|2021-01-20 18:40:00|14320|14315|14329|14325|14336|14332|14320|14315|1396
1611168300000|2021-01-20 18:45:00|14328|14324|14309|14305|14334|14329|14300|14295|300
1611168600000|2021-01-20 18:50:00|14311|14306|14312|14309|14322|14318|14309|14304|300
1611168900000|2021-01-20 18:55:00|14313|14310|14314|14308|14319|14315|14307|14302|1173
1611169200000|2021-01-20 19:00:00|14313|14309|14321|14315|14325|14321|14310|14305|1000
1611169500000|2021-01-20 19:05:00|14322|14316|14329|14324|14335|14332|14319|14314|846
1611169800000|2021-01-20 19:10:00|14328|14325|14306|14301|14331|14327|14298|14285|1665
1611170100000|2021-01-20 19:15:00|14305|14302|14310|14306|14324|14315|14305|14300|1007
1611170400000|2021-01-20 19:20:00|14309|14305|14299|14296|14323|14314|14288|14279|3050
1611170700000|2021-01-20 19:25:00|14300|14294|14302|14299|14312|14303|14289|14286|100
1611171000000|2021-01-20 19:30:00|14303|14298|14314|14309|14322|14310|14297|14292|319
1611171300000|2021-01-20 19:35:00|14313|14308|14315|14311|14319|14315|14310|14306|200
1611171600000|2021-01-20 19:40:00|14314|14309|14327|14323|14330|14324|14306|14301|1300
1611171900000|2021-01-20 19:45:00|14326|14324|14335|14331|14338|14334|14325|14322|100
1611172200000|2021-01-20 19:50:00|14336|14332|14338|14332|14342|14337|14325|14321|100
1611172500000|2021-01-20 19:55:00|14337|14333|14341|14338|14348|14343|14333|14328|1310
1611172800000|2021-01-20 20:00:00|14342|14339|14346|14343|14350|14346|14338|14332|1096
1611173100000|2021-01-20 20:05:00|14347|14342|14349|14344|14356|14352|14344|14339|500
1611173400000|2021-01-20 20:10:00|14350|14345|14323|14319|14353|14348|14322|14319|200
1611173700000|2021-01-20 20:15:00|14324|14320|14342|14338|14344|14339|14323|14319|200
1611174000000|2021-01-20 20:20:00|14343|14339|14339|14335|14351|14346|14337|14328|100
1611174300000|2021-01-20 20:25:00|14340|14334|14345|14339|14354|14345|14338|14331|2675
1611174600000|2021-01-20 20:30:00|14344|14340|14339|14336|14349|14345|14337|14333|2900
1611174900000|2021-01-20 20:35:00|14340|14334|14346|14343|14348|14343|14329|14325|1000
1611175200000|2021-01-20 20:40:00|14348|14341|14349|14345|14353|14350|14340|14335|2820
1611175500000|2021-01-20 20:45:00|14348|14344|14357|14348|14368|14363|14346|14342|609
1611175800000|2021-01-20 20:50:00|14360|14347|14368|14364|14372|14370|14345|14338|8431
1611176100000|2021-01-20 20:55:00|14367|14363|14373|14359|14391|14377|14361|14351|21265
1611239400000|2021-01-21 14:30:00|14385|14373|14384|14345|14443|14375|14384|14320|13036
1611239700000|2021-01-21 14:35:00|14383|14316|14324|14250|14395|14332|14282|14250|655
1611240000000|2021-01-21 14:40:00|14323|14253|14327|14278|14348|14278|14289|14251|1791
1611240300000|2021-01-21 14:45:00|14309|14277|14303|14282|14351|14301|14303|14267|100
1611240600000|2021-01-21 14:50:00|14302|14283|14314|14286|14349|14287|14295|14270|300
1611240900000|2021-01-21 14:55:00|14306|14282|14274|14251|14343|14288|14274|14251|700
1611241200000|2021-01-21 15:00:00|14275|14250|14261|14247|14300|14271|14243|14223|4206
1611241500000|2021-01-21 15:05:00|14260|14248|14254|14247|14276|14254|14238|14220|11173
1611241800000|2021-01-21 15:10:00|14253|14242|14285|14278|14324|14278|14242|14230|6650
1611242100000|2021-01-21 15:15:00|14286|14279|14283|14275|14312|14289|14268|14260|1631
1611242400000|2021-01-21 15:20:00|14280|14272|14262|14256|14284|14272|14245|14236|1200
1611242700000|2021-01-21 15:25:00|14264|14253|14274|14262|14276|14266|14246|14239|4500
1611243000000|2021-01-21 15:30:00|14271|14265|14251|14242|14283|14276|14250|14242|1900
1611243300000|2021-01-21 15:35:00|14250|14244|14248|14243|14261|14256|14234|14228|3191
1611243600000|2021-01-21 15:40:00|14249|14244|14263|14257|14279|14266|14248|14240|6766
1611243900000|2021-01-21 15:45:00|14265|14259|14263|14259|14270|14264|14246|14239|6182
1611244200000|2021-01-21 15:50:00|14264|14257|14263|14259|14287|14267|14256|14250|9069
1611244500000|2021-01-21 15:55:00|14268|14260|14270|14262|14273|14267|14256|14250|1815
1611244800000|2021-01-21 16:00:00|14272|14264|14272|14267|14292|14277|14265|14258|400
1611245100000|2021-01-21 16:05:00|14271|14263|14216|14206|14271|14265|14204|14200|748
1611245400000|2021-01-21 16:10:00|14214|14204|14214|14207|14226|14212|14197|14190|1000
1611245700000|2021-01-21 16:15:00|14216|14206|14215|14213|14223|14214|14200|14194|2900
1611246000000|2021-01-21 16:20:00|14216|14212|14239|14235|14246|14238|14213|14207|800
1611246300000|2021-01-21 16:25:00|14241|14233|14256|14246|14261|14253|14239|14232|600
1611246600000|2021-01-21 16:30:00|14254|14244|14205|14199|14263|14254|14203|14197|2154
1611246900000|2021-01-21 16:35:00|14207|14200|14209|14202|14227|14207|14197|14192|100
1611247200000|2021-01-21 16:40:00|14210|14205|14212|14204|14218|14210|14203|14199|200
1611247500000|2021-01-21 16:45:00|14214|14206|14209|14204|14219|14211|14201|14196|361
1611247800000|2021-01-21 16:50:00|14208|14205|14203|14196|14217|14210|14198|14194|1400
1611248100000|2021-01-21 16:55:00|14205|14195|14200|14194|14227|14209|14199|14194|500
1611248400000|2021-01-21 17:00:00|14199|14195|14213|14206|14230|14209|14198|14194|100
1611248700000|2021-01-21 17:05:00|14212|14207|14205|14199|14216|14209|14200|14195|350
1611249000000|2021-01-21 17:10:00|14207|14200|14188|14183|14208|14202|14186|14180|2115
1611249300000|2021-01-21 17:15:00|14189|14182|14172|14169|14194|14191|14172|14169|3000
1611249600000|2021-01-21 17:20:00|14174|14170|14194|14190|14211|14190|14172|14165|9960
1611249900000|2021-01-21 17:25:00|14192|14187|14207|14201|14217|14208|14189|14182|2150
1611250200000|2021-01-21 17:30:00|14205|14203|14205|14202|14212|14208|14192|14187|4540
1611250500000|2021-01-21 17:35:00|14206|14199|14190|14188|14215|14210|14184|14177|6466
1611250800000|2021-01-21 17:40:00|14193|14189|14203|14197|14206|14202|14187|14182|1128
1611251100000|2021-01-21 17:45:00|14202|14198|14200|14195|14204|14200|14193|14190|3179
1611251400000|2021-01-21 17:50:00|14199|14194|14191|14188|14199|14195|14184|14180|650
1611251700000|2021-01-21 17:55:00|14190|14189|14192|14189|14202|14195|14189|14186|2244
1611252000000|2021-01-21 18:00:00|14193|14188|14189|14184|14202|14198|14183|14180|3800
1611252300000|2021-01-21 18:05:00|14188|14185|14183|14179|14192|14187|14177|14173|2125
1611252600000|2021-01-21 18:10:00|14182|14178|14187|14182|14187|14183|14175|14172|2459
1611252900000|2021-01-21 18:15:00|14184|14180|14186|14181|14189|14185|14179|14176|1350
1611253200000|2021-01-21 18:20:00|14185|14182|14211|14207|14219|14209|14184|14179|6637
1611253500000|2021-01-21 18:25:00|14210|14206|14194|14188|14212|14208|14192|14187|3850
1611253800000|2021-01-21 18:30:00|14192|14189|14200|14194|14203|14198|14190|14186|2600
1611254100000|2021-01-21 18:35:00|14199|14195|14188|14184|14203|14198|14186|14181|3250
1611254400000|2021-01-21 18:40:00|14187|14183|14188|14183|14195|14189|14176|14173|11061
1611254700000|2021-01-21 18:45:00|14187|14184|14191|14187|14196|14193|14181|14179|3790
1611255000000|2021-01-21 18:50:00|14190|14188|14202|14196|14202|14199|14189|14185|6335
1611255300000|2021-01-21 18:55:00|14203|14198|14204|14199|14210|14206|14198|14194|3300
1611255600000|2021-01-21 19:00:00|14202|14198|14207|14203|14226|14207|14197|14194|2115
1611255900000|2021-01-21 19:05:00|14206|14202|14229|14223|14236|14227|14206|14202|2785
1611256200000|2021-01-21 19:10:00|14228|14224|14242|14237|14257|14240|14227|14223|2716
1611256500000|2021-01-21 19:15:00|14244|14238|14253|14247|14263|14250|14238|14235|6620
1611256800000|2021-01-21 19:20:00|14252|14248|14250|14245|14267|14254|14243|14239|6489
1611257100000|2021-01-21 19:25:00|14249|14246|14250|14245|14256|14251|14240|14232|4458
1611257400000|2021-01-21 19:30:00|14251|14246|14250|14246|14256|14251|14242|14237|2584
1611257700000|2021-01-21 19:35:00|14253|14247|14268|14266|14285|14269|14253|14247|4908
1611258000000|2021-01-21 19:40:00|14267|14265|14261|14257|14275|14270|14260|14256|2350
1611258300000|2021-01-21 19:45:00|14262|14256|14250|14246|14262|14259|14246|14241|5540
1611258600000|2021-01-21 19:50:00|14249|14245|14240|14234|14253|14249|14231|14225|5400
1611258900000|2021-01-21 19:55:00|14239|14235|14250|14244|14252|14248|14239|14229|4043
1611259200000|2021-01-21 20:00:00|14249|14245|14256|14251|14257|14253|14237|14233|4740
1611259500000|2021-01-21 20:05:00|14257|14252|14258|14254|14258|14257|14253|14249|3300
1611259800000|2021-01-21 20:10:00|14257|14255|14253|14251|14261|14257|14249|14244|2500
1611260100000|2021-01-21 20:15:00|14255|14250|14250|14246|14260|14256|14244|14240|2150
1611260400000|2021-01-21 20:20:00|14249|14247|14259|14248|14262|14260|14249|14246|4085
1611260700000|2021-01-21 20:25:00|14260|14247|14247|14244|14260|14248|14241|14237|4086
1611261000000|2021-01-21 20:30:00|14246|14245|14256|14253|14259|14254|14245|14240|3662
1611261300000|2021-01-21 20:35:00|14257|14254|14245|14242|14262|14258|14243|14239|3826
1611261600000|2021-01-21 20:40:00|14244|14241|14252|14249|14260|14251|14241|14239|3647
1611261900000|2021-01-21 20:45:00|14253|14248|14250|14243|14264|14260|14249|14243|3450
1611262200000|2021-01-21 20:50:00|14254|14236|14255|14252|14270|14266|14249|14236|12759
1611262500000|2021-01-21 20:55:00|14254|14253|14208|14202|14255|14253|13786|13750|618102
1611325800000|2021-01-22 14:30:00|14068|14048|14054|14040|14068|14054|14030|14016|78327
1611326100000|2021-01-22 14:35:00|14053|14039|14029|14014|14060|14044|14016|14001|12880
1611326400000|2021-01-22 14:40:00|14023|14009|14029|14020|14060|14027|13992|13978|15505
1611326700000|2021-01-22 14:45:00|14033|14021|14090|14082|14126|14092|14032|14020|3375
1611327000000|2021-01-22 14:50:00|14088|14081|14091|14088|14138|14096|14086|14063|7236
1611327300000|2021-01-22 14:55:00|14090|14083|14099|14093|14103|14098|14074|14065|16764
1611327600000|2021-01-22 15:00:00|14098|14092|14114|14110|14123|14118|14093|14056|12487
1611327900000|2021-01-22 15:05:00|14115|14111|14130|14125|14149|14131|14113|14109|9742
1611328200000|2021-01-22 15:10:00|14131|14126|14105|14103|14132|14127|14096|14092|20402
1611328500000|2021-01-22 15:15:00|14109|14104|14112|14110|14134|14120|14099|14094|7660
1611328800000|2021-01-22 15:20:00|14114|14111|14080|14075|14115|14111|14077|14058|21873
1611329100000|2021-01-22 15:25:00|14081|14076|14065|14059|14088|14079|14055|14051|9392
1611329400000|2021-01-22 15:30:00|14067|14054|14066|14061|14094|14077|14058|14050|5955
1611329700000|2021-01-22 15:35:00|14065|14060|14048|14045|14070|14067|14040|14031|4500
1611330000000|2021-01-22 15:40:00|14047|14046|14051|14043|14084|14070|14044|14038|5150
1611330300000|2021-01-22 15:45:00|14052|14042|14072|14064|14081|14073|14042|14036|500
1611330600000|2021-01-22 15:50:00|14074|14065|14074|14070|14089|14082|14067|14060|7210
1611330900000|2021-01-22 15:55:00|14073|14069|14105|14098|14109|14101|14070|14069|8627
1611331200000|2021-01-22 16:00:00|14107|14094|14132|14128|14138|14133|14099|14094|6816
1611331500000|2021-01-22 16:05:00|14135|14129|14129|14123|14152|14142|14122|14110|5062
1611331800000|2021-01-22 16:10:00|14130|14121|14124|14117|14130|14124|14109|14103|2935
1611332100000|2021-01-22 16:15:00|14125|14119|14107|14103|14130|14123|14107|14099|2335
1611332400000|2021-01-22 16:20:00|14106|14104|14104|14102|14116|14110|14096|14090|573
1611332700000|2021-01-22 16:25:00|14107|14101|14116|14110|14128|14122|14103|14097|5800
1611333000000|2021-01-22 16:30:00|14114|14111|14136|14133|14138|14134|14108|14103|2400
1611333300000|2021-01-22 16:35:00|14135|14132|14167|14164|14175|14166|14134|14130|4025
1611333600000|2021-01-22 16:40:00|14166|14163|14155|14153|14167|14163|14153|14146|4064
1611333900000|2021-01-22 16:45:00|14157|14150|14157|14154|14161|14156|14149|14145|4254
1611334200000|2021-01-22 16:50:00|14156|14153|14144|14141|14177|14162|14144|14140|3799
1611334500000|2021-01-22 16:55:00|14143|14140|14154|14149|14160|14155|14139|14129|5054
1611334800000|2021-01-22 17:00:00|14155|14150|14155|14152|14179|14174|14152|14147|4379
1611335100000|2021-01-22 17:05:00|14154|14149|14134|14130|14154|14150|14131|14126|4270
1611335400000|2021-01-22 17:10:00|14133|14129|14138|14133|14147|14142|14133|14124|1883
1611335700000|2021-01-22 17:15:00|14139|14134|14138|14133|14151|14148|14129|14124|700
1611336000000|2021-01-22 17:20:00|14137|14132|14138|14135|14147|14140|14133|14128|800
1611336300000|2021-01-22 17:25:00|14137|14134|14140|14137|14150|14144|14135|14131|1200
1611336600000|2021-01-22 17:30:00|14141|14136|14144|14141|14154|14149|14137|14132|1154
1611336900000|2021-01-22 17:35:00|14145|14140|14146|14143|14154|14149|14140|14133|3022
1611337200000|2021-01-22 17:40:00|14147|14141|14160|14157|14186|14165|14144|14140|2110
1611337500000|2021-01-22 17:45:00|14159|14156|14158|14156|14177|14162|14148|14138|1690
1611337800000|2021-01-22 17:50:00|14157|14153|14187|14181|14187|14181|14153|14149|1764
1611338100000|2021-01-22 17:55:00|14186|14182|14186|14182|14200|14195|14177|14166|7034
1611338400000|2021-01-22 18:00:00|14189|14183|14168|14161|14193|14187|14168|14160|1029
1611338700000|2021-01-22 18:05:00|14167|14163|14153|14146|14173|14169|14151|14146|1283
1611339000000|2021-01-22 18:10:00|14154|14148|14156|14151|14165|14158|14148|14143|818
1611339300000|2021-01-22 18:15:00|14157|14150|14171|14165|14174|14166|14153|14147|100
1611339600000|2021-01-22 18:20:00|14172|14166|14183|14175|14185|14178|14166|14162|2905
1611339900000|2021-01-22 18:25:00|14184|14177|14174|14170|14186|14181|14171|14167|1801
1611340200000|2021-01-22 18:30:00|14171|14168|14190|14186|14196|14190|14170|14164|3400
1611340500000|2021-01-22 18:35:00|14188|14185|14197|14193|14199|14195|14187|14181|2800
1611340800000|2021-01-22 18:40:00|14199|14192|14188|14184|14199|14195|14185|14180|7467
1611341100000|2021-01-22 18:45:00|14187|14183|14173|14168|14191|14187|14171|14164|4007
1611341400000|2021-01-22 18:50:00|14172|14167|14189|14185|14190|14186|14172|14167|4110
1611341700000|2021-01-22 18:55:00|14188|14184|14168|14164|14194|14190|14168|14161|2800
1611342000000|2021-01-22 19:00:00|14169|14165|14170|14166|14179|14174|14157|14151|1023
1611342300000|2021-01-22 19:05:00|14172|14167|14149|14145|14180|14172|14149|14144|3371
1611342600000|2021-01-22 19:10:00|14151|14144|14159|14154|14163|14157|14151|14144|2300
1611342900000|2021-01-22 19:15:00|14158|14153|14159|14155|14164|14160|14152|14149|558
1611343200000|2021-01-22 19:20:00|14160|14154|14180|14177|14192|14180|14158|14154|2000
1611343500000|2021-01-22 19:25:00|14179|14176|14189|14185|14198|14189|14177|14172|1100
1611343800000|2021-01-22 19:30:00|14188|14184|14198|14197|14205|14202|14186|14181|5088
1611344100000|2021-01-22 19:35:00|14199|14198|14218|14214|14219|14214|14195|14191|2965
1611344400000|2021-01-22 19:40:00|14219|14215|14222|14220|14227|14223|14217|14214|5905
1611344700000|2021-01-22 19:45:00|14225|14221|14242|14241|14244|14241|14220|14219|9653
1611345000000|2021-01-22 19:50:00|14241|14240|14252|14250|14254|14252|14240|14235|8523
1611345300000|2021-01-22 19:55:00|14251|14249|14264|14263|14267|14263|14249|14246|5070
1611345600000|2021-01-22 20:00:00|14263|14261|14276|14274|14279|14276|14263|14261|5950
1611345900000|2021-01-22 20:05:00|14275|14273|14273|14270|14281|14278|14271|14265|4475
1611346200000|2021-01-22 20:10:00|14275|14271|14267|14263|14282|14278|14264|14252|4985
1611346500000|2021-01-22 20:15:00|14266|14264|14276|14274|14279|14276|14266|14263|6500
1611346800000|2021-01-22 20:20:00|14275|14273|14279|14277|14282|14280|14271|14267|9536
1611347100000|2021-01-22 20:25:00|14281|14276|14309|14306|14310|14307|14276|14272|9304
1611347400000|2021-01-22 20:30:00|14308|14308|14321|14319|14321|14319|14295|14282|14510
1611347700000|2021-01-22 20:35:00|14320|14318|14336|14334|14344|14342|14317|14315|13349
1611348000000|2021-01-22 20:40:00|14337|14332|14344|14340|14347|14345|14337|14332|14388
1611348300000|2021-01-22 20:45:00|14343|14339|14344|14323|14351|14349|14337|14323|9203
1611348600000|2021-01-22 20:50:00|14351|14320|14383|14381|14400|14382|14351|14320|22090
1611348900000|2021-01-22 20:55:00|14382|14380|14379|14373|14394|14391|14373|14358|45380
1611585000000|2021-01-25 14:30:00|14369|14362|14321|14295|14399|14363|14279|14235|7135
1611585300000|2021-01-25 14:35:00|14325|14298|14309|14291|14393|14323|14291|14267|700
1611585600000|2021-01-25 14:40:00|14310|14293|14358|14339|14399|14359|14308|14276|2500
1611585900000|2021-01-25 14:45:00|14375|14330|14337|14322|14399|14358|14314|14284|1180
1611586200000|2021-01-25 14:50:00|14336|14321|14286|14279|14381|14340|14276|14269|2350
1611586500000|2021-01-25 14:55:00|14287|14281|14265|14257|14351|14319|14259|14252|18915
1611586800000|2021-01-25 15:00:00|14266|14256|14362|14357|14366|14357|14254|14247|6650
1611587100000|2021-01-25 15:05:00|14361|14356|14370|14365|14399|14374|14347|14328|800
1611587400000|2021-01-25 15:10:00|14371|14364|14365|14355|14399|14376|14338|14327|1200
1611587700000|2021-01-25 15:15:00|14363|14356|14423|14416|14433|14418|14361|14356|2300
1611588000000|2021-01-25 15:20:00|14424|14415|14467|14462|14470|14464|14416|14378|9969
1611588300000|2021-01-25 15:25:00|14468|14463|14524|14514|14531|14525|14467|14450|3457
1611588600000|2021-01-25 15:30:00|14526|14516|14539|14533|14549|14544|14518|14488|14001
1611588900000|2021-01-25 15:35:00|14543|14534|14554|14543|14577|14554|14527|14518|816
1611589200000|2021-01-25 15:40:00|14552|14545|14560|14552|14569|14561|14543|14526|400
1611589500000|2021-01-25 15:45:00|14558|14551|14478|14472|14565|14557|14478|14472|7208
1611589800000|2021-01-25 15:50:00|14477|14464|14462|14454|14490|14475|14436|14427|4999
1611590100000|2021-01-25 15:55:00|14465|14456|14320|14312|14467|14456|14316|14307|3998
1611590400000|2021-01-25 16:00:00|14317|14313|14249|14240|14380|14340|14242|14224|18818
1611590700000|2021-01-25 16:05:00|14248|14238|14155|14139|14276|14240|14150|14130|14300
1611591000000|2021-01-25 16:10:00|14154|14131|14248|14229|14267|14247|14151|14130|600
1611591300000|2021-01-25 16:15:00|14249|14228|14265|14250|14283|14251|14186|14160|3362
1611591600000|2021-01-25 16:20:00|14264|14249|14249|14235|14293|14253|14237|14215|1277
1611591900000|2021-01-25 16:25:00|14250|14236|14210|14201|14281|14242|14191|14175|925
1611592200000|2021-01-25 16:30:00|14212|14197|14222|14203|14265|14218|14179|14172|500
1611592500000|2021-01-25 16:35:00|14221|14204|14216|14200|14265|14220|14200|14180|800
1611592800000|2021-01-25 16:40:00|14215|14202|14282|14261|14294|14262|14215|14202|600
1611593100000|2021-01-25 16:45:00|14281|14262|14264|14249|14305|14274|14253|14238|900
1611593400000|2021-01-25 16:50:00|14265|14250|14284|14274|14299|14278|14261|14240|100
1611593700000|2021-01-25 16:55:00|14286|14275|14292|14287|14305|14293|14276|14266|1286
1611594000000|2021-01-25 17:00:00|14291|14286|14284|14280|14336|14310|14278|14274|1600
1611594300000|2021-01-25 17:05:00|14288|14281|14288|14281|14311|14289|14267|14262|800
1611594600000|2021-01-25 17:10:00|14289|14280|14234|14227|14310|14285|14231|14226|1200
1611594900000|2021-01-25 17:15:00|14233|14228|14199|14186|14265|14241|14179|14172|4945
1611595200000|2021-01-25 17:20:00|14198|14185|14172|14165|14246|14220|14170|14164|1100
1611595500000|2021-01-25 17:25:00|14171|14164|14205|14198|14248|14207|14166|14158|2337
1611595800000|2021-01-25 17:30:00|14206|14199|14255|14246|14265|14250|14192|14188|1975
1611596100000|2021-01-25 17:35:00|14257|14247|14250|14243|14281|14265|14242|14237|1525
1611596400000|2021-01-25 17:40:00|14251|14244|14259|14250|14294|14278|14249|14242|500
1611596700000|2021-01-25 17:45:00|14260|14249|14278|14272|14291|14279|14259|14249|600
1611597000000|2021-01-25 17:50:00|14279|14273|14265|14259|14291|14277|14241|14234|624
1611597300000|2021-01-25 17:55:00|14266|14260|14263|14259|14286|14269|14247|14240|1650
1611597600000|2021-01-25 18:00:00|14264|14260|14272|14265|14293|14283|14263|14259|1700
1611597900000|2021-01-25 18:05:00|14273|14267|14264|14252|14280|14271|14248|14244|2759
1611598200000|2021-01-25 18:10:00|14263|14253|14308|14298|14315|14301|14259|14252|1200
1611598500000|2021-01-25 18:15:00|14307|14297|14309|14305|14330|14317|14303|14295|3700
1611598800000|2021-01-25 18:20:00|14310|14304|14324|14319|14345|14331|14306|14299|3410
1611599100000|2021-01-25 18:25:00|14325|14318|14318|14314|14332|14329|14312|14310|4300
1611599400000|2021-01-25 18:30:00|14320|14315|14318|14312|14332|14326|14310|14307|4597
1611599700000|2021-01-25 18:35:00|14317|14313|14327|14321|14360|14333|14316|14311|1393
1611600000000|2021-01-25 18:40:00|14328|14322|14324|14321|14345|14332|14321|14319|1224
1611600300000|2021-01-25 18:45:00|14325|14320|14320|14316|14338|14326|14309|14305|2685
1611600600000|2021-01-25 18:50:00|14319|14315|14312|14306|14340|14326|14310|14305|2285
1611600900000|2021-01-25 18:55:00|14311|14305|14294|14279|14323|14307|14276|14270|2290
1611601200000|2021-01-25 19:00:00|14293|14281|14303|14294|14316|14298|14264|14258|300
1611601500000|2021-01-25 19:05:00|14302|14295|14295|14284|14318|14306|14284|14277|600
1611601800000|2021-01-25 19:10:00|14294|14285|14282|14268|14294|14290|14261|14254|2606
1611602100000|2021-01-25 19:15:00|14280|14269|14266|14260|14303|14287|14250|14243|1144
1611602400000|2021-01-25 19:20:00|14265|14261|14266|14262|14297|14274|14262|14256|2400
1611602700000|2021-01-25 19:25:00|14265|14261|14286|14270|14295|14276|14259|14255|800
1611603000000|2021-01-25 19:30:00|14285|14269|14290|14284|14309|14287|14279|14269|555
1611603300000|2021-01-25 19:35:00|14288|14285|14287|14281|14308|14285|14279|14273|900
1611603600000|2021-01-25 19:40:00|14286|14282|14299|14293|14314|14294|14285|14279|1442
1611603900000|2021-01-25 19:45:00|14298|14291|14311|14305|14315|14307|14297|14291|926
1611604200000|2021-01-25 19:50:00|14308|14306|14279|14276|14317|14310|14278|14273|2582
1611604500000|2021-01-25 19:55:00|14281|14277|14270|14263|14301|14286|14252|14247|3908
1611604800000|2021-01-25 20:00:00|14271|14264|14278|14276|14300|14289|14270|14263|2477
1611605100000|2021-01-25 20:05:00|14279|14277|14293|14291|14300|14292|14277|14274|3735
1611605400000|2021-01-25 20:10:00|14292|14292|14275|14271|14295|14292|14271|14268|2670
1611605700000|2021-01-25 20:15:00|14278|14272|14309|14305|14325|14306|14259|14254|2901
1611606000000|2021-01-25 20:20:00|14311|14304|14311|14307|14326|14312|14294|14289|5020
1611606300000|2021-01-25 20:25:00|14310|14308|14304|14301|14318|14314|14302|14297|7042
1611606600000|2021-01-25 20:30:00|14303|14302|14327|14321|14343|14329|14300|14296|3262
1611606900000|2021-01-25 20:35:00|14326|14320|14326|14321|14341|14328|14312|14306|550
1611607200000|2021-01-25 20:40:00|14327|14322|14330|14324|14343|14332|14312|14308|2162
1611607500000|2021-01-25 20:45:00|14329|14323|14335|14313|14344|14331|14312|14308|2813
1611607800000|2021-01-25 20:50:00|14350|14312|14327|14323|14353|14336|14322|14309|2258
1611608100000|2021-01-25 20:55:00|14329|14322|14356|14339|14370|14356|14324|14321|20535
1611671400000|2021-01-26 14:30:00|14493|14429|14455|14438|14500|14479|14414|14360|1608
1611671700000|2021-01-26 14:35:00|14454|14435|14403|14392|14499|14439|14397|14362|200
1611672000000|2021-01-26 14:40:00|14402|14394|14416|14399|14455|14407|14382|14349|1025
1611672300000|2021-01-26 14:45:00|14415|14400|14417|14404|14474|14437|14403|14371|700
1611672600000|2021-01-26 14:50:00|14419|14406|14366|14359|14453|14409|14365|14350|800
1611672900000|2021-01-26 14:55:00|14367|14361|14372|14360|14424|14395|14353|14334|650
1611673200000|2021-01-26 15:00:00|14416|14333|14385|14377|14426|14399|14363|14331|700
1611673500000|2021-01-26 15:05:00|14382|14376|14378|14368|14404|14391|14367|14356|700
1611673800000|2021-01-26 15:10:00|14380|14367|14326|14317|14387|14372|14309|14298|632
1611674100000|2021-01-26 15:15:00|14325|14316|14317|14306|14355|14340|14306|14298|300
1611674400000|2021-01-26 15:20:00|14316|14307|14323|14317|14358|14333|14303|14298|300
1611674700000|2021-01-26 15:25:00|14322|14315|14353|14343|14361|14351|14309|14304|1187
1611675000000|2021-01-26 15:30:00|14351|14344|14337|14331|14363|14354|14328|14322|100
1611675300000|2021-01-26 15:35:00|14339|14330|14353|14343|14375|14354|14335|14321|2450
1611675600000|2021-01-26 15:40:00|14355|14341|14357|14349|14362|14351|14320|14313|2768
1611675900000|2021-01-26 15:45:00|14355|14348|14345|14335|14369|14361|14344|14335|102
1611676200000|2021-01-26 15:50:00|14344|14333|14302|14291|14344|14336|14294|14284|220
1611676500000|2021-01-26 15:55:00|14300|14289|14291|14284|14310|14302|14276|14269|750
1611676800000|2021-01-26 16:00:00|14292|14286|14297|14292|14317|14305|14275|14268|100
1611677100000|2021-01-26 16:05:00|14300|14291|14256|14245|14304|14294|14241|14233|700
1611677400000|2021-01-26 16:10:00|14254|14246|14266|14261|14301|14290|14250|14242|300
1611677700000|2021-01-26 16:15:00|14267|14262|14258|14250|14288|14278|14257|14249|200
1611678000000|2021-01-26 16:20:00|14257|14249|14278|14272|14282|14275|14247|14241|1600
1611678300000|2021-01-26 16:25:00|14277|14270|14288|14285|14300|14297|14263|14258|3550
1611678600000|2021-01-26 16:30:00|14286|14280|14276|14269|14298|14291|14274|14267|545
1611678900000|2021-01-26 16:35:00|14275|14270|14267|14258|14304|14278|14252|14246|2658
1611679200000|2021-01-26 16:40:00|14268|14260|14230|14225|14268|14262|14230|14222|1400
1611679500000|2021-01-26 16:45:00|14229|14226|14205|14201|14230|14227|14201|14195|400
1611679800000|2021-01-26 16:50:00|14204|14202|14214|14208|14231|14226|14200|14195|428
1611680100000|2021-01-26 16:55:00|14212|14209|14209|14202|14230|14224|14203|14197|500
1611680400000|2021-01-26 17:00:00|14207|14201|14223|14218|14235|14227|14207|14200|1050
1611680700000|2021-01-26 17:05:00|14225|14217|14225|14217|14227|14221|14213|14207|400
1611681000000|2021-01-26 17:10:00|14226|14219|14237|14230|14241|14234|14218|14213|200
1611681300000|2021-01-26 17:15:00|14235|14229|14234|14231|14237|14231|14218|14213|500
1611681600000|2021-01-26 17:20:00|14238|14232|14230|14225|14239|14234|14226|14220|474
1611681900000|2021-01-26 17:25:00|14229|14226|14252|14247|14261|14253|14227|14226|250
1611682200000|2021-01-26 17:30:00|14251|14246|14266|14261|14278|14268|14249|14243|800
1611682500000|2021-01-26 17:35:00|14267|14262|14280|14270|14281|14277|14261|14256|2400
1611682800000|2021-01-26 17:40:00|14278|14272|14262|14254|14280|14275|14255|14248|600
1611683100000|2021-01-26 17:45:00|14260|14256|14263|14256|14286|14260|14246|14242|500
1611683400000|2021-01-26 17:50:00|14266|14258|14296|14292|14300|14293|14266|14256|200
1611683700000|2021-01-26 17:55:00|14297|14289|14274|14266|14302|14295|14268|14263|600
1611684000000|2021-01-26 18:00:00|14275|14264|14286|14279|14290|14285|14262|14256|100
1611684300000|2021-01-26 18:05:00|14284|14276|14292|14281|14293|14283|14268|14260|100
1611684600000|2021-01-26 18:10:00|14293|14283|14298|14290|14298|14291|14285|14278|200
1611684900000|2021-01-26 18:15:00|14296|14289|14297|14290|14314|14305|14291|14284|325
1611685200000|2021-01-26 18:20:00|14299|14292|14297|14289|14304|14296|14283|14278|100
1611685500000|2021-01-26 18:25:00|14295|14286|14298|14292|14314|14306|14289|14284|0
1611685800000|2021-01-26 18:30:00|14299|14293|14293|14288|14305|14296|14287|14281|100
1611686100000|2021-01-26 18:35:00|14292|14286|14302|14296|14306|14299|14287|14281|0
1611686400000|2021-01-26 18:40:00|14301|14294|14305|14298|14312|14305|14292|14288|0
1611686700000|2021-01-26 18:45:00|14304|14296|14282|14274|14304|14298|14274|14268|300
1611687000000|2021-01-26 18:50:00|14283|14276|14288|14282|14294|14287|14276|14271|300
1611687300000|2021-01-26 18:55:00|14287|14284|14277|14270|14295|14288|14274|14266|750
1611687600000|2021-01-26 19:00:00|14276|14268|14298|14293|14299|14293|14272|14265|300
1611687900000|2021-01-26 19:05:00|14299|14292|14300|14295|14306|14299|14287|14281|0
1611688200000|2021-01-26 19:10:00|14302|14294|14311|14306|14314|14307|14296|14286|100
1611688500000|2021-01-26 19:15:00|14312|14307|14316|14310|14316|14314|14304|14298|0
1611688800000|2021-01-26 19:20:00|14314|14308|14312|14306|14318|14313|14307|14301|100
1611689100000|2021-01-26 19:25:00|14311|14307|14303|14299|14314|14309|14279|14274|1779
1611689400000|2021-01-26 19:30:00|14302|14298|14315|14312|14323|14317|14296|14288|1600
1611689700000|2021-01-26 19:35:00|14317|14313|14322|14319|14329|14325|14311|14307|3274
1611690000000|2021-01-26 19:40:00|14321|14320|14327|14322|14330|14326|14316|14311|6728
1611690300000|2021-01-26 19:45:00|14326|14323|14316|14313|14333|14328|14310|14307|6702
1611690600000|2021-01-26 19:50:00|14315|14312|14307|14301|14332|14313|14300|14285|4782
1611690900000|2021-01-26 19:55:00|14308|14302|14337|14333|14342|14335|14305|14288|4803
1611691200000|2021-01-26 20:00:00|14336|14330|14356|14352|14368|14358|14324|14311|4524
1611691500000|2021-01-26 20:05:00|14355|14348|14354|14349|14358|14354|14343|14338|3207
1611691800000|2021-01-26 20:10:00|14356|14350|14350|14344|14368|14357|14337|14330|4958
1611692100000|2021-01-26 20:15:00|14349|14343|14344|14340|14370|14352|14337|14325|2888
1611692400000|2021-01-26 20:20:00|14343|14339|14342|14337|14346|14340|14328|14324|4846
1611692700000|2021-01-26 20:25:00|14343|14338|14341|14337|14346|14341|14330|14327|4951
1611693000000|2021-01-26 20:30:00|14340|14338|14337|14333|14352|14342|14331|14326|4009
1611693300000|2021-01-26 20:35:00|14339|14334|14284|14279|14339|14335|14279|14273|5804
1611693600000|2021-01-26 20:40:00|14283|14280|14320|14313|14320|14313|14279|14262|4956
1611693900000|2021-01-26 20:45:00|14319|14314|14285|14269|14323|14317|14282|14269|7578
1611694200000|2021-01-26 20:50:00|14309|14268|14291|14287|14313|14298|14272|14266|4201
1611694500000|2021-01-26 20:55:00|14292|14288|14283|14275|14303|14292|14261|14258|30618
1611757800000|2021-01-27 14:30:00|14100|14036|14134|14103|14199|14121|14044|14000|31696
1611758100000|2021-01-27 14:35:00|14133|14104|14115|14099|14233|14116|14097|14046|1250
1611758400000|2021-01-27 14:40:00|14114|14092|14043|14024|14199|14107|14034|14000|2546
1611758700000|2021-01-27 14:45:00|14042|14023|14040|14013|14101|14044|14025|14000|1550
1611759000000|2021-01-27 14:50:00|14039|14012|14041|14003|14103|14023|14001|13965|1300
1611759300000|2021-01-27 14:55:00|14084|14004|14138|14123|14212|14145|14038|13977|1600
1611759600000|2021-01-27 15:00:00|14145|14124|14152|14128|14213|14160|14134|14091|100
1611759900000|2021-01-27 15:05:00|14151|14120|14090|14073|14152|14120|14063|14029|1765
1611760200000|2021-01-27 15:10:00|14094|14077|14062|14043|14137|14095|14054|14000|1747
1611760500000|2021-01-27 15:15:00|14061|14041|14134|14121|14182|14125|14060|14002|850
1611760800000|2021-01-27 15:20:00|14135|14122|14171|14161|14235|14168|14135|14113|1455
1611761100000|2021-01-27 15:25:00|14231|14160|14160|14143|14239|14184|14151|14135|2110
1611761400000|2021-01-27 15:30:00|14199|14144|14178|14171|14199|14192|14115|14105|2716
1611761700000|2021-01-27 15:35:00|14177|14170|14155|14146|14198|14186|14150|14136|600
1611762000000|2021-01-27 15:40:00|14156|14147|14198|14185|14198|14194|14155|14146|3859
1611762300000|2021-01-27 15:45:00|14197|14186|14190|14181|14247|14200|14157|14145|2625
1611762600000|2021-01-27 15:50:00|14189|14180|14169|14160|14232|14199|14169|14160|1117
1611762900000|2021-01-27 15:55:00|14173|14161|14238|14232|14243|14235|14173|14155|2617
1611763200000|2021-01-27 16:00:00|14239|14230|14239|14230|14243|14235|14195|14178|1900
1611763500000|2021-01-27 16:05:00|14238|14229|14252|14247|14257|14247|14220|14213|9680
1611763800000|2021-01-27 16:10:00|14253|14248|14221|14214|14267|14251|14206|14199|3115
1611764100000|2021-01-27 16:15:00|14220|14212|14179|14172|14229|14213|14158|14151|2150
1611764400000|2021-01-27 16:20:00|14178|14171|14204|14197|14215|14203|14173|14167|1100
1611764700000|2021-01-27 16:25:00|14203|14196|14211|14204|14248|14239|14201|14194|5011
1611765000000|2021-01-27 16:30:00|14212|14203|14200|14197|14228|14220|14197|14181|700
1611765300000|2021-01-27 16:35:00|14199|14196|14227|14221|14241|14235|14198|14177|1000
1611765600000|2021-01-27 16:40:00|14226|14219|14238|14228|14252|14246|14220|14213|845
1611765900000|2021-01-27 16:45:00|14239|14230|14196|14185|14281|14255|14192|14167|1758
1611766200000|2021-01-27 16:50:00|14199|14183|14186|14175|14224|14208|14184|14167|484
1611766500000|2021-01-27 16:55:00|14184|14177|14154|14141|14198|14184|14141|14120|1200
1611766800000|2021-01-27 17:00:00|14152|14140|14106|14091|14206|14154|14102|14081|2644
1611767100000|2021-01-27 17:05:00|14107|14095|14167|14158|14212|14162|14102|14091|500
1611767400000|2021-01-27 17:10:00|14168|14157|14202|14197|14207|14198|14164|14142|1265
1611767700000|2021-01-27 17:15:00|14203|14196|14211|14203|14214|14206|14181|14175|1546
1611768000000|2021-01-27 17:20:00|14208|14204|14184|14178|14208|14204|14171|14162|1732
1611768300000|2021-01-27 17:25:00|14186|14179|14168|14161|14193|14184|14148|14121|2250
1611768600000|2021-01-27 17:30:00|14169|14160|14183|14176|14194|14188|14165|14158|2519
1611768900000|2021-01-27 17:35:00|14182|14175|14211|14206|14220|14211|14156|14150|1050
1611769200000|2021-01-27 17:40:00|14212|14207|14232|14227|14239|14235|14209|14193|600
1611769500000|2021-01-27 17:45:00|14233|14228|14265|14257|14266|14258|14231|14222|600
1611769800000|2021-01-27 17:50:00|14266|14258|14273|14267|14284|14271|14255|14247|200
1611770100000|2021-01-27 17:55:00|14272|14266|14281|14276|14284|14279|14271|14253|1700
1611770400000|2021-01-27 18:00:00|14282|14277|14276|14272|14292|14290|14274|14267|1071
1611770700000|2021-01-27 18:05:00|14279|14273|14285|14279|14290|14281|14267|14260|955
1611771000000|2021-01-27 18:10:00|14287|14280|14248|14242|14292|14285|14241|14236|900
1611771300000|2021-01-27 18:15:00|14247|14241|14273|14267|14282|14275|14243|14235|1000
1611771600000|2021-01-27 18:20:00|14274|14268|14283|14277|14288|14282|14266|14259|2474
1611771900000|2021-01-27 18:25:00|14282|14278|14283|14278|14300|14299|14278|14268|2364
1611772200000|2021-01-27 18:30:00|14282|14277|14280|14274|14300|14292|14267|14262|2322
1611772500000|2021-01-27 18:35:00|14279|14273|14278|14274|14287|14283|14261|14256|1963
1611772800000|2021-01-27 18:40:00|14277|14272|14264|14259|14290|14283|14264|14259|2604
1611773100000|2021-01-27 18:45:00|14263|14260|14284|14278|14292|14281|14253|14248|1659
1611773400000|2021-01-27 18:50:00|14283|14277|14286|14280|14298|14291|14279|14254|3337
1611773700000|2021-01-27 18:55:00|14285|14273|14293|14246|14300|14283|14274|14229|1200
1611774000000|2021-01-27 19:00:00|14292|14245|14274|14262|14300|14294|14268|14233|1625
1611774300000|2021-01-27 19:05:00|14273|14263|14253|14244|14287|14263|14227|14206|2070
1611774600000|2021-01-27 19:10:00|14252|14245|14257|14252|14266|14259|14249|14224|6236
1611774900000|2021-01-27 19:15:00|14256|14250|14216|14211|14262|14255|14208|14203|2250
1611775200000|2021-01-27 19:20:00|14215|14209|14224|14219|14235|14229|14203|14192|3513
1611775500000|2021-01-27 19:25:00|14223|14218|14214|14201|14230|14225|14187|14173|3519
1611775800000|2021-01-27 19:30:00|14215|14202|14163|14156|14231|14210|14159|14146|1204
1611776100000|2021-01-27 19:35:00|14165|14154|14130|14121|14177|14161|14113|14089|1006
1611776400000|2021-01-27 19:40:00|14129|14118|14159|14152|14180|14163|14116|14094|5275
1611776700000|2021-01-27 19:45:00|14158|14151|14135|14122|14184|14166|14114|14102|2768
1611777000000|2021-01-27 19:50:00|14136|14120|14113|14103|14163|14132|14084|14068|2419
1611777300000|2021-01-27 19:55:00|14112|14093|14100|14092|14146|14120|14065|14050|3620
1611777600000|2021-01-27 20:00:00|14101|14094|14092|14085|14133|14112|14079|14053|1187
1611777900000|2021-01-27 20:05:00|14094|14086|14130|14121|14166|14140|14089|14081|5100
1611778200000|2021-01-27 20:10:00|14129|14123|14156|14147|14175|14155|14109|14100|2966
1611778500000|2021-01-27 20:15:00|14155|14148|14139|14134|14188|14172|14130|14124|7728
1611778800000|2021-01-27 20:20:00|14138|14133|14070|14064|14141|14137|14059|14050|1873
1611779100000|2021-01-27 20:25:00|14069|14063|14082|14073|14125|14095|14060|14050|4283
1611779400000|2021-01-27 20:30:00|14081|14074|14072|14065|14118|14103|14066|14058|2358
1611779700000|2021-01-27 20:35:00|14071|14064|14063|14056|14102|14081|14037|14032|5136
1611780000000|2021-01-27 20:40:00|14062|14055|14074|14070|14097|14082|14044|14039|4482
1611780300000|2021-01-27 20:45:00|14073|14067|14119|14104|14142|14122|14059|14053|6900
1611780600000|2021-01-27 20:50:00|14118|14103|14112|14105|14164|14124|14094|14091|4602
1611780900000|2021-01-27 20:55:00|14110|14104|14132|14106|14140|14126|14101|14087|32759
1611844200000|2021-01-28 14:30:00|14249|14171|14214|14201|14290|14201|14164|14137|50698
1611844500000|2021-01-28 14:35:00|14213|14196|14247|14224|14290|14243|14195|14105|9840
1611844800000|2021-01-28 14:40:00|14246|14225|14328|14260|14328|14260|14210|14052|1100
1611845100000|2021-01-28 14:45:00|14382|14268|14282|14247|14391|14303|14268|14216|1948
1611845400000|2021-01-28 14:50:00|14281|14248|14332|14290|14346|14306|14253|14202|700
1611845700000|2021-01-28 14:55:00|14319|14291|14384|14291|14396|14324|14273|14219|10200
1611846000000|2021-01-28 15:00:00|14385|14289|14290|14272|14400|14314|14284|14203|2000
1611846300000|2021-01-28 15:05:00|14289|14273|14313|14296|14400|14316|14267|14230|4065
1611846600000|2021-01-28 15:10:00|14314|14297|14303|14292|14370|14327|14303|14274|4800
1611846900000|2021-01-28 15:15:00|14310|14293|14266|14251|14355|14300|14253|14222|5975
1611847200000|2021-01-28 15:20:00|14265|14253|14289|14275|14350|14303|14247|14232|6075
1611847500000|2021-01-28 15:25:00|14285|14258|14275|14261|14329|14279|14263|14239|3527
1611847800000|2021-01-28 15:30:00|14277|14257|14281|14272|14355|14283|14232|14224|1960
1611848100000|2021-01-28 15:35:00|14282|14270|14248|14240|14323|14295|14242|14236|6495
1611848400000|2021-01-28 15:40:00|14246|14239|14188|14179|14270|14253|14169|14118|4116
1611848700000|2021-01-28 15:45:00|14186|14180|14166|14161|14191|14183|14156|14107|3000
1611849000000|2021-01-28 15:50:00|14165|14160|14150|14136|14217|14176|14137|14127|2700
1611849300000|2021-01-28 15:55:00|14152|14140|14177|14163|14210|14173|14147|14114|800
1611849600000|2021-01-28 16:00:00|14180|14167|14152|14140|14180|14169|14134|14124|2640
1611849900000|2021-01-28 16:05:00|14149|14141|14129|14126|14172|14164|14127|14091|6478
1611850200000|2021-01-28 16:10:00|14128|14127|14087|14079|14153|14146|14083|14062|33795
1611850500000|2021-01-28 16:15:00|14085|14078|14040|14031|14109|14091|14035|14001|1446
1611850800000|2021-01-28 16:20:00|14037|14032|13994|13985|14046|14035|13970|13965|1943
1611851100000|2021-01-28 16:25:00|13995|13986|13972|13962|14067|14007|13948|13908|2793
1611851400000|2021-01-28 16:30:00|13971|13959|14050|14040|14093|14054|13953|13916|4850
1611851700000|2021-01-28 16:35:00|14051|14041|14066|14059|14157|14090|14051|14041|27241
1611852000000|2021-01-28 16:40:00|14067|14060|14107|14099|14107|14099|14062|14055|8555
1611852300000|2021-01-28 16:45:00|14109|14098|14101|14093|14159|14109|14069|14006|6650
1611852600000|2021-01-28 16:50:00|14103|14094|14109|14100|14128|14121|14089|14067|2379
1611852900000|2021-01-28 16:55:00|14110|14099|14128|14122|14143|14129|14104|14097|1756
1611853200000|2021-01-28 17:00:00|14129|14124|14140|14130|14186|14149|14124|14115|1100
1611853500000|2021-01-28 17:05:00|14137|14131|14159|14153|14209|14156|14137|14115|2450
1611853800000|2021-01-28 17:10:00|14160|14151|14108|14100|14190|14158|14092|14068|1000
1611854100000|2021-01-28 17:15:00|14107|14102|14129|14124|14152|14144|14107|14089|4481
1611854400000|2021-01-28 17:20:00|14130|14125|14110|14101|14153|14133|14100|14087|4328
1611854700000|2021-01-28 17:25:00|14109|14102|14095|14088|14116|14107|14085|14078|1407
1611855000000|2021-01-28 17:30:00|14096|14086|14101|14094|14118|14110|14091|14084|2578
1611855300000|2021-01-28 17:35:00|14103|14095|14069|14059|14118|14099|14062|14054|2166
1611855600000|2021-01-28 17:40:00|14066|14055|14082|14076|14136|14082|14054|14050|1250
1611855900000|2021-01-28 17:45:00|14079|14075|14085|14081|14098|14089|14072|14031|1325
1611856200000|2021-01-28 17:50:00|14086|14080|14049|14042|14098|14080|14044|14027|2275
1611856500000|2021-01-28 17:55:00|14047|14043|14043|14033|14061|14053|14036|14013|700
1611856800000|2021-01-28 18:00:00|14041|14035|14054|14048|14070|14065|14041|14034|500
1611857100000|2021-01-28 18:05:00|14053|14047|14017|14012|14053|14047|14002|13993|1200
1611857400000|2021-01-28 18:10:00|14015|14010|13980|13971|14018|14012|13969|13962|1400
1611857700000|2021-01-28 18:15:00|13978|13970|13994|13984|14009|13992|13966|13949|2750
1611858000000|2021-01-28 18:20:00|13992|13986|14035|14029|14035|14030|13992|13982|1300
1611858300000|2021-01-28 18:25:00|14038|14030|14041|14036|14051|14043|14025|14000|1314
1611858600000|2021-01-28 18:30:00|14043|14037|14072|14064|14074|14064|14035|14013|807
1611858900000|2021-01-28 18:35:00|14074|14065|14092|14087|14109|14102|14063|14055|2800
1611859200000|2021-01-28 18:40:00|14096|14088|14109|14103|14119|14113|14091|14073|2419
1611859500000|2021-01-28 18:45:00|14110|14102|14094|14090|14115|14108|14082|14073|500
1611859800000|2021-01-28 18:50:00|14093|14089|14105|14099|14114|14104|14082|14075|1800
1611860100000|2021-01-28 18:55:00|14106|14100|14117|14108|14117|14111|14098|14089|1184
1611860400000|2021-01-28 19:00:00|14116|14109|14110|14104|14125|14116|14105|14070|500
1611860700000|2021-01-28 19:05:00|14112|14101|14117|14109|14126|14118|14104|14095|900
1611861000000|2021-01-28 19:10:00|14118|14111|14099|14094|14121|14114|14084|14079|1100
1611861300000|2021-01-28 19:15:00|14100|14095|14080|14072|14110|14105|14073|14042|300
1611861600000|2021-01-28 19:20:00|14079|14070|14064|14059|14100|14088|14058|14053|229
1611861900000|2021-01-28 19:25:00|14067|14060|14087|14082|14111|14094|14063|14059|200
1611862200000|2021-01-28 19:30:00|14090|14083|14085|14078|14108|14089|14077|14068|600
1611862500000|2021-01-28 19:35:00|14086|14079|14114|14106|14116|14107|14074|14068|1907
1611862800000|2021-01-28 19:40:00|14112|14105|14118|14115|14121|14117|14096|14084|900
1611863100000|2021-01-28 19:45:00|14121|14116|14159|14154|14180|14155|14116|14110|4250
1611863400000|2021-01-28 19:50:00|14158|14153|14147|14141|14179|14168|14129|14121|5333
1611863700000|2021-01-28 19:55:00|14145|14140|14140|14136|14161|14145|14118|14110|3660
1611864000000|2021-01-28 20:00:00|14143|14134|14143|14139|14171|14150|14126|14119|11271
1611864300000|2021-01-28 20:05:00|14142|14136|14143|14139|14172|14153|14137|14130|3858
1611864600000|2021-01-28 20:10:00|14145|14138|14138|14134|14161|14148|14118|14113|6945
1611864900000|2021-01-28 20:15:00|14140|14135|14127|14121|14149|14142|14112|14089|9631
1611865200000|2021-01-28 20:20:00|14130|14123|14106|14102|14145|14125|14101|14099|6980
1611865500000|2021-01-28 20:25:00|14107|14103|14068|14063|14127|14114|14066|14062|6494
1611865800000|2021-01-28 20:30:00|14067|14062|14072|14068|14122|14099|14061|14057|15347
1611866100000|2021-01-28 20:35:00|14071|14069|14070|14065|14090|14074|14055|14052|8747
1611866400000|2021-01-28 20:40:00|14069|14064|14078|14072|14093|14077|14054|14051|6860
1611866700000|2021-01-28 20:45:00|14076|14071|14121|14105|14139|14107|14065|14060|9441
1611867000000|2021-01-28 20:50:00|14122|14098|14108|14104|14148|14111|14085|14079|6852
1611867300000|2021-01-28 20:55:00|14107|14102|14061|14015|14107|14102|14019|14013|14727
1611930600000|2021-01-29 14:30:00|14163|14110|14139|14086|14256|14175|14085|14007|14560
1611930900000|2021-01-29 14:35:00|14137|14077|14047|14022|14180|14078|14047|13998|1687
1611931200000|2021-01-29 14:40:00|14046|14020|14078|14050|14134|14055|14019|13990|4765
1611931500000|2021-01-29 14:45:00|14077|14029|14083|14070|14163|14128|14062|14029|4410
1611931800000|2021-01-29 14:50:00|14082|14068|14084|14074|14140|14097|14038|14029|1800
1611932100000|2021-01-29 14:55:00|14085|14075|14145|14099|14199|14159|14085|14056|3040
1611932400000|2021-01-29 15:00:00|14199|14129|14178|14169|14206|14171|14119|14092|3464
1611932700000|2021-01-29 15:05:00|14177|14166|14166|14158|14202|14166|14126|14101|900
1611933000000|2021-01-29 15:10:00|14170|14157|14170|14162|14244|14184|14137|14112|16726
1611933300000|2021-01-29 15:15:00|14169|14161|14166|14159|14208|14173|14143|14135|10113
1611933600000|2021-01-29 15:20:00|14165|14160|14216|14209|14217|14209|14160|14151|709
1611933900000|2021-01-29 15:25:00|14214|14208|14197|14188|14214|14210|14167|14159|850
1611934200000|2021-01-29 15:30:00|14199|14189|14205|14199|14229|14211|14181|14172|1150
1611934500000|2021-01-29 15:35:00|14207|14200|14192|14186|14240|14219|14190|14181|3682
1611934800000|2021-01-29 15:40:00|14191|14187|14196|14189|14224|14214|14185|14173|1720
1611935100000|2021-01-29 15:45:00|14195|14188|14198|14192|14210|14202|14183|14176|1866
1611935400000|2021-01-29 15:50:00|14197|14190|14216|14208|14247|14215|14190|14183|987
1611935700000|2021-01-29 15:55:00|14215|14210|14239|14234|14245|14237|14205|14200|2400
1611936000000|2021-01-29 16:00:00|14241|14233|14180|14176|14256|14236|14178|14169|1950
1611936300000|2021-01-29 16:05:00|14181|14177|14181|14176|14203|14193|14166|14146|1900
1611936600000|2021-01-29 16:10:00|14182|14177|14154|14148|14187|14178|14141|14133|1350
1611936900000|2021-01-29 16:15:00|14152|14147|14169|14162|14203|14181|14149|14136|1200
1611937200000|2021-01-29 16:20:00|14168|14163|14124|14117|14169|14163|14116|14108|1650
1611937500000|2021-01-29 16:25:00|14125|14119|14087|14079|14154|14145|14079|14072|500
1611937800000|2021-01-29 16:30:00|14086|14076|14033|14027|14112|14104|14033|14022|1200
1611938100000|2021-01-29 16:35:00|14034|14028|14036|14029|14075|14048|14007|13998|2150
1611938400000|2021-01-29 16:40:00|14037|14030|14062|14059|14083|14065|14031|14021|200
1611938700000|2021-01-29 16:45:00|14063|14057|14070|14065|14098|14071|14056|14050|677
1611939000000|2021-01-29 16:50:00|14073|14064|14060|14055|14088|14066|14050|14044|3149
1611939300000|2021-01-29 16:55:00|14061|14054|14090|14083|14092|14085|14059|14052|0
1611939600000|2021-01-29 17:00:00|14089|14082|14113|14108|14141|14111|14081|14072|1200
1611939900000|2021-01-29 17:05:00|14114|14109|14123|14117|14172|14128|14111|14095|2100
1611940200000|2021-01-29 17:10:00|14124|14118|14104|14097|14139|14133|14099|14092|700
1611940500000|2021-01-29 17:15:00|14103|14096|14038|14033|14115|14096|14037|14029|700
1611940800000|2021-01-29 17:20:00|14039|14034|14002|13996|14053|14036|13996|13990|2706
1611941100000|2021-01-29 17:25:00|14001|13995|14001|13996|14050|14016|13995|13982|612
1611941400000|2021-01-29 17:30:00|14002|13995|13940|13935|14019|13998|13938|13930|3750
1611941700000|2021-01-29 17:35:00|13941|13936|13923|13916|14000|13966|13910|13905|500
1611942000000|2021-01-29 17:40:00|13924|13917|13909|13905|13975|13959|13906|13900|700
1611942300000|2021-01-29 17:45:00|13911|13904|13842|13837|13922|13914|13836|13822|2689
1611942600000|2021-01-29 17:50:00|13843|13838|13952|13945|13966|13950|13843|13827|5420
1611942900000|2021-01-29 17:55:00|13951|13944|13897|13891|13971|13948|13897|13887|600
1611943200000|2021-01-29 18:00:00|13904|13885|13933|13927|13967|13949|13882|13871|700
1611943500000|2021-01-29 18:05:00|13934|13928|13912|13907|13952|13934|13903|13898|300
1611943800000|2021-01-29 18:10:00|13911|13906|13893|13886|13925|13915|13886|13878|750
1611944100000|2021-01-29 18:15:00|13891|13885|13860|13854|13893|13887|13846|13835|100
1611944400000|2021-01-29 18:20:00|13859|13853|13894|13888|13913|13895|13847|13834|2100
1611944700000|2021-01-29 18:25:00|13893|13887|13957|13949|13959|13952|13888|13882|2327
1611945000000|2021-01-29 18:30:00|13956|13947|13913|13908|13966|13948|13893|13887|1700
1611945300000|2021-01-29 18:35:00|13914|13909|13932|13927|13954|13936|13899|13891|300
1611945600000|2021-01-29 18:40:00|13931|13926|13943|13935|13963|13948|13919|13913|400
1611945900000|2021-01-29 18:45:00|13942|13934|13884|13876|13966|13957|13880|13873|900
1611946200000|2021-01-29 18:50:00|13885|13877|13911|13904|13922|13911|13875|13858|6400
1611946500000|2021-01-29 18:55:00|13910|13906|13866|13860|13914|13908|13864|13854|1000
1611946800000|2021-01-29 19:00:00|13865|13856|13920|13914|13940|13930|13859|13852|1500
1611947100000|2021-01-29 19:05:00|13919|13912|13942|13934|13951|13937|13906|13896|300
1611947400000|2021-01-29 19:10:00|13940|13935|13945|13939|13957|13947|13930|13915|783
1611947700000|2021-01-29 19:15:00|13944|13940|13919|13914|13955|13943|13904|13897|3619
1611948000000|2021-01-29 19:20:00|13920|13912|13890|13884|13935|13929|13870|13865|1049
1611948300000|2021-01-29 19:25:00|13891|13883|13845|13839|13900|13889|13836|13827|500
1611948600000|2021-01-29 19:30:00|13844|13838|13826|13821|13848|13840|13805|13790|1222
1611948900000|2021-01-29 19:35:00|13827|13820|13828|13823|13865|13845|13810|13800|7530
1611949200000|2021-01-29 19:40:00|13827|13822|13834|13828|13876|13869|13808|13802|4800
1611949500000|2021-01-29 19:45:00|13835|13829|13841|13836|13868|13856|13824|13811|600
1611949800000|2021-01-29 19:50:00|13840|13835|13831|13826|13886|13860|13826|13821|1948
1611950100000|2021-01-29 19:55:00|13830|13825|13847|13822|13858|13847|13820|13807|1562
1611950400000|2021-01-29 20:00:00|13829|13821|13877|13873|13900|13888|13822|13815|4054
1611950700000|2021-01-29 20:05:00|13876|13872|13897|13890|13918|13900|13849|13843|4200
1611951000000|2021-01-29 20:10:00|13896|13889|13915|13911|13945|13923|13894|13886|5530
1611951300000|2021-01-29 20:15:00|13916|13912|13897|13892|13933|13914|13885|13881|7660
1611951600000|2021-01-29 20:20:00|13896|13893|13940|13935|13953|13939|13895|13892|6316
1611951900000|2021-01-29 20:25:00|13939|13934|13926|13921|13976|13957|13925|13915|7392
1611952200000|2021-01-29 20:30:00|13925|13922|13940|13935|13972|13958|13916|13911|5200
1611952500000|2021-01-29 20:35:00|13941|13934|13889|13884|13953|13939|13888|13882|4305
1611952800000|2021-01-29 20:40:00|13888|13883|13866|13860|13910|13894|13861|13853|13389
1611953100000|2021-01-29 20:45:00|13865|13861|13866|13860|13894|13877|13835|13830|10141
1611953400000|2021-01-29 20:50:00|13868|13861|13893|13886|13970|13913|13868|13861|10064
1611953700000|2021-01-29 20:55:00|13894|13887|13875|13844|13939|13923|13858|13844|25440
1612189800000|2021-02-01 14:30:00|14060|13937|13954|13938|14164|14014|13954|13926|27114
1612190100000|2021-02-01 14:35:00|13960|13939|13944|13928|14075|14002|13917|13894|6359
1612190400000|2021-02-01 14:40:00|13943|13929|13973|13957|14061|13997|13939|13913|7340
1612190700000|2021-02-01 14:45:00|14031|13958|13913|13908|14032|13973|13912|13900|5480
1612191000000|2021-02-01 14:50:00|13912|13906|13867|13855|13978|13938|13867|13834|2863
1612191300000|2021-02-01 14:55:00|13870|13856|13900|13889|13958|13928|13864|13836|1579
1612191600000|2021-02-01 15:00:00|13899|13858|13901|13890|13910|13897|13857|13811|2209
1612191900000|2021-02-01 15:05:00|13902|13889|13888|13881|13941|13933|13886|13860|3590
1612192200000|2021-02-01 15:10:00|13887|13880|13931|13923|13970|13944|13886|13880|2420
1612192500000|2021-02-01 15:15:00|13930|13924|13956|13951|13968|13955|13919|13912|600
1612192800000|2021-02-01 15:20:00|13958|13952|13960|13956|13975|13956|13922|13910|2990
1612193100000|2021-02-01 15:25:00|13963|13955|13899|13894|13963|13955|13899|13890|500
1612193400000|2021-02-01 15:30:00|13898|13892|13947|13943|13976|13950|13895|13889|2798
1612193700000|2021-02-01 15:35:00|13946|13939|13895|13890|13954|13948|13894|13882|4709
1612194000000|2021-02-01 15:40:00|13896|13891|13889|13884|13936|13909|13870|13865|3094
1612194300000|2021-02-01 15:45:00|13890|13885|13897|13891|13930|13910|13885|13876|300
1612194600000|2021-02-01 15:50:00|13896|13890|13855|13850|13907|13901|13850|13842|2192
1612194900000|2021-02-01 15:55:00|13854|13852|13880|13875|13895|13879|13840|13829|1484
1612195200000|2021-02-01 16:00:00|13879|13876|13864|13859|13895|13876|13835|13829|1400
1612195500000|2021-02-01 16:05:00|13865|13860|13881|13877|13906|13898|13864|13859|2900
1612195800000|2021-02-01 16:10:00|13880|13876|13909|13904|13917|13909|13862|13857|661
1612196100000|2021-02-01 16:15:00|13910|13905|13952|13946|13960|13949|13898|13894|1530
1612196400000|2021-02-01 16:20:00|13953|13947|13965|13961|13967|13962|13937|13933|400
1612196700000|2021-02-01 16:25:00|13964|13960|13986|13981|14003|13997|13963|13959|3280
1612197000000|2021-02-01 16:30:00|13985|13982|13950|13946|13997|13992|13949|13943|2300
1612197300000|2021-02-01 16:35:00|13951|13944|13969|13963|13977|13967|13943|13940|1185
1612197600000|2021-02-01 16:40:00|13970|13964|14006|14001|14010|14005|13969|13963|385
1612197900000|2021-02-01 16:45:00|14007|14002|14000|13995|14037|14022|13998|13994|100
1612198200000|2021-02-01 16:50:00|13999|13994|13995|13990|14002|13998|13980|13975|1666
1612198500000|2021-02-01 16:55:00|13996|13991|13979|13975|14004|13999|13978|13973|2300
1612198800000|2021-02-01 17:00:00|13980|13974|13985|13980|14022|14006|13979|13968|300
1612199100000|2021-02-01 17:05:00|13986|13981|13983|13979|14016|13997|13979|13974|0
1612199400000|2021-02-01 17:10:00|13984|13978|13988|13985|14015|13990|13975|13974|840
1612199700000|2021-02-01 17:15:00|13989|13986|13974|13968|14010|13992|13973|13967|2186
1612200000000|2021-02-01 17:20:00|13975|13969|13973|13967|13988|13982|13961|13958|886
1612200300000|2021-02-01 17:25:00|13974|13968|13967|13962|13989|13972|13958|13954|3686
1612200600000|2021-02-01 17:30:00|13968|13963|13982|13976|13995|13986|13966|13962|4383
1612200900000|2021-02-01 17:35:00|13981|13977|13959|13953|14003|13983|13954|13948|8683
1612201200000|2021-02-01 17:40:00|13958|13955|13980|13974|13983|13977|13957|13953|0
1612201500000|2021-02-01 17:45:00|13979|13973|13992|13988|14005|13992|13977|13973|800
1612201800000|2021-02-01 17:50:00|13993|13989|14004|14000|14006|14001|13987|13982|100
1612202100000|2021-02-01 17:55:00|14005|14001|14014|14009|14022|14012|13999|13982|0
1612202400000|2021-02-01 18:00:00|14016|14010|14017|14012|14028|14018|14004|14001|900
1612202700000|2021-02-01 18:05:00|14016|14011|14016|14012|14019|14014|13995|13992|2034
1612203000000|2021-02-01 18:10:00|14015|14011|14021|14017|14033|14025|14012|14004|1200
1612203300000|2021-02-01 18:15:00|14022|14015|14029|14024|14029|14026|14013|14008|2948
1612203600000|2021-02-01 18:20:00|14030|14025|14036|14031|14044|14039|14026|14022|2093
1612203900000|2021-02-01 18:25:00|14037|14032|14051|14046|14057|14052|14036|14031|951
1612204200000|2021-02-01 18:30:00|14052|14045|14061|14056|14065|14060|14046|14042|700
1612204500000|2021-02-01 18:35:00|14062|14055|14047|14042|14063|14059|14039|14035|3077
1612204800000|2021-02-01 18:40:00|14048|14043|14043|14042|14058|14048|14041|14030|400
1612205100000|2021-02-01 18:45:00|14046|14043|14031|14027|14051|14047|14023|14018|2270
1612205400000|2021-02-01 18:50:00|14030|14026|14044|14040|14047|14042|14027|14024|8050
1612205700000|2021-02-01 18:55:00|14045|14041|14057|14053|14057|14053|14036|14029|3435
1612206000000|2021-02-01 19:00:00|14056|14054|14077|14073|14093|14077|14048|14045|3430
1612206300000|2021-02-01 19:05:00|14078|14074|14093|14089|14094|14090|14068|14063|200
1612206600000|2021-02-01 19:10:00|14094|14090|14105|14102|14106|14102|14086|14081|3110
1612206900000|2021-02-01 19:15:00|14104|14101|14119|14113|14133|14119|14104|14100|4990
1612207200000|2021-02-01 19:20:00|14120|14114|14114|14108|14125|14115|14099|14098|900
1612207500000|2021-02-01 19:25:00|14115|14109|14146|14142|14149|14144|14114|14109|300
1612207800000|2021-02-01 19:30:00|14148|14143|14141|14137|14150|14146|14138|14134|698
1612208100000|2021-02-01 19:35:00|14142|14138|14148|14143|14163|14155|14139|14134|1452
1612208400000|2021-02-01 19:40:00|14147|14144|14133|14129|14158|14153|14130|14125|509
1612208700000|2021-02-01 19:45:00|14134|14130|14146|14140|14157|14145|14134|14130|400
1612209000000|2021-02-01 19:50:00|14145|14141|14141|14136|14157|14145|14133|14132|700
1612209300000|2021-02-01 19:55:00|14140|14135|14139|14134|14157|14140|14125|14118|300
1612209600000|2021-02-01 20:00:00|14140|14135|14149|14145|14156|14150|14136|14132|0
1612209900000|2021-02-01 20:05:00|14150|14144|14145|14140|14159|14145|14128|14123|1333
1612210200000|2021-02-01 20:10:00|14144|14141|14134|14128|14151|14146|14123|14119|798
1612210500000|2021-02-01 20:15:00|14135|14129|14141|14136|14158|14143|14128|14123|6551
1612210800000|2021-02-01 20:20:00|14140|14135|14140|14136|14161|14146|14126|14122|1530
1612211100000|2021-02-01 20:25:00|14139|14135|14150|14146|14153|14147|14134|14131|4936
1612211400000|2021-02-01 20:30:00|14151|14145|14148|14143|14160|14151|14137|14133|3500
1612211700000|2021-02-01 20:35:00|14149|14144|14151|14148|14163|14159|14144|14140|2906
1612212000000|2021-02-01 20:40:00|14153|14149|14156|14152|14161|14155|14140|14137|1200
1612212300000|2021-02-01 20:45:00|14155|14150|14162|14157|14173|14161|14148|14146|5290
1612212600000|2021-02-01 20:50:00|14161|14149|14194|14190|14200|14193|14154|14149|20413
1612212900000|2021-02-01 20:55:00|14193|14189|14153|14142|14200|14190|14153|14139|38737
1612276200000|2021-02-02 14:30:00|14299|14268|14212|14190|14299|14270|14185|14156|12725
1612276500000|2021-02-02 14:35:00|14213|14193|14173|14161|14301|14212|14163|14155|3357
1612276800000|2021-02-02 14:40:00|14175|14162|14163|14144|14204|14166|14135|14083|6868
1612277100000|2021-02-02 14:45:00|14161|14145|14137|14125|14210|14168|14112|14089|3173
1612277400000|2021-02-02 14:50:00|14138|14126|14112|14104|14174|14132|14087|14041|1530
1612277700000|2021-02-02 14:55:00|14111|14103|14117|14107|14150|14118|14097|14072|1779
1612278000000|2021-02-02 15:00:00|14119|14108|14114|14106|14145|14117|14081|14066|900
1612278300000|2021-02-02 15:05:00|14113|14105|14131|14123|14150|14138|14106|14096|700
1612278600000|2021-02-02 15:10:00|14130|14124|14124|14117|14157|14140|14113|14104|1500
1612278900000|2021-02-02 15:15:00|14125|14118|14143|14137|14152|14142|14115|14102|750
1612279200000|2021-02-02 15:20:00|14145|14138|14138|14132|14168|14156|14129|14116|900
1612279500000|2021-02-02 15:25:00|14139|14133|14102|14096|14158|14144|14100|14094|3699
1612279800000|2021-02-02 15:30:00|14103|14097|14102|14096|14119|14112|14091|14083|3000
1612280100000|2021-02-02 15:35:00|14101|14094|14099|14093|14112|14105|14080|14073|1300
1612280400000|2021-02-02 15:40:00|14100|14094|14109|14103|14118|14108|14083|14074|1400
1612280700000|2021-02-02 15:45:00|14108|14102|14129|14125|14133|14126|14108|14102|1450
1612281000000|2021-02-02 15:50:00|14130|14124|14123|14119|14153|14139|14121|14116|3536
1612281300000|2021-02-02 15:55:00|14122|14118|14135|14130|14146|14136|14116|14112|600
1612281600000|2021-02-02 16:00:00|14134|14129|14156|14151|14161|14155|14126|14108|1100
1612281900000|2021-02-02 16:05:00|14155|14150|14188|14182|14190|14185|14154|14150|800
1612282200000|2021-02-02 16:10:00|14187|14183|14203|14198|14206|14201|14181|14179|3543
1612282500000|2021-02-02 16:15:00|14204|14197|14241|14236|14246|14237|14203|14197|1200
1612282800000|2021-02-02 16:20:00|14242|14237|14226|14224|14243|14238|14220|14215|3081
1612283100000|2021-02-02 16:25:00|14227|14225|14238|14232|14247|14242|14223|14193|2600
1612283400000|2021-02-02 16:30:00|14239|14233|14252|14248|14265|14259|14228|14224|7080
1612283700000|2021-02-02 16:35:00|14253|14249|14276|14268|14295|14279|14250|14243|3811
1612284000000|2021-02-02 16:40:00|14277|14269|14285|14279|14300|14295|14276|14257|1600
1612284300000|2021-02-02 16:45:00|14286|14280|14266|14259|14294|14287|14260|14242|304
1612284600000|2021-02-02 16:50:00|14267|14260|14260|14254|14276|14269|14250|14233|1050
1612284900000|2021-02-02 16:55:00|14261|14255|14256|14250|14270|14257|14246|14217|800
1612285200000|2021-02-02 17:00:00|14257|14251|14243|14237|14265|14253|14231|14224|2757
1612285500000|2021-02-02 17:05:00|14245|14239|14250|14243|14259|14252|14239|14226|400
1612285800000|2021-02-02 17:10:00|14252|14244|14259|14252|14264|14256|14247|14242|0
1612286100000|2021-02-02 17:15:00|14261|14253|14240|14234|14266|14261|14238|14230|400
1612286400000|2021-02-02 17:20:00|14239|14235|14255|14250|14269|14263|14239|14232|747
1612286700000|2021-02-02 17:25:00|14256|14251|14234|14229|14259|14255|14232|14227|0
1612287000000|2021-02-02 17:30:00|14235|14230|14223|14218|14248|14241|14217|14212|2213
1612287300000|2021-02-02 17:35:00|14225|14219|14228|14223|14236|14229|14219|14212|516
1612287600000|2021-02-02 17:40:00|14227|14222|14242|14238|14251|14240|14216|14209|339
1612287900000|2021-02-02 17:45:00|14247|14239|14256|14250|14257|14250|14239|14219|400
1612288200000|2021-02-02 17:50:00|14257|14251|14239|14234|14261|14254|14237|14230|500
1612288500000|2021-02-02 17:55:00|14238|14233|14257|14251|14259|14252|14235|14230|252
1612288800000|2021-02-02 18:00:00|14258|14252|14238|14231|14265|14259|14236|14231|0
1612289100000|2021-02-02 18:05:00|14239|14232|14262|14256|14265|14259|14235|14223|2267
1612289400000|2021-02-02 18:10:00|14263|14257|14280|14277|14284|14278|14261|14256|800
1612289700000|2021-02-02 18:15:00|14282|14278|14252|14246|14283|14278|14251|14233|1265
1612290000000|2021-02-02 18:20:00|14251|14247|14233|14227|14254|14250|14225|14215|2300
1612290300000|2021-02-02 18:25:00|14234|14228|14251|14246|14254|14249|14228|14223|800
1612290600000|2021-02-02 18:30:00|14252|14247|14254|14251|14257|14251|14246|14243|1100
1612290900000|2021-02-02 18:35:00|14255|14252|14251|14245|14258|14253|14241|14237|300
1612291200000|2021-02-02 18:40:00|14250|14244|14255|14249|14258|14253|14247|14244|800
1612291500000|2021-02-02 18:45:00|14256|14250|14249|14243|14265|14260|14247|14242|300
1612291800000|2021-02-02 18:50:00|14248|14242|14233|14228|14254|14249|14229|14223|500
1612292100000|2021-02-02 18:55:00|14234|14229|14243|14237|14253|14247|14233|14220|650
1612292400000|2021-02-02 19:00:00|14242|14238|14237|14232|14249|14243|14232|14219|100
1612292700000|2021-02-02 19:05:00|14239|14233|14249|14243|14257|14253|14236|14232|405
1612293000000|2021-02-02 19:10:00|14250|14244|14261|14255|14263|14256|14244|14239|0
1612293300000|2021-02-02 19:15:00|14260|14256|14256|14250|14264|14259|14248|14241|1500
1612293600000|2021-02-02 19:20:00|14255|14249|14232|14228|14264|14260|14232|14228|377
1612293900000|2021-02-02 19:25:00|14233|14227|14241|14235|14241|14237|14231|14225|1275
1612294200000|2021-02-02 19:30:00|14240|14236|14249|14245|14253|14249|14234|14230|900
1612294500000|2021-02-02 19:35:00|14250|14246|14252|14248|14262|14254|14248|14243|900
1612294800000|2021-02-02 19:40:00|14251|14249|14258|14254|14265|14261|14249|14245|1100
1612295100000|2021-02-02 19:45:00|14259|14255|14257|14252|14261|14257|14250|14244|400
1612295400000|2021-02-02 19:50:00|14258|14253|14261|14256|14262|14258|14246|14243|700
1612295700000|2021-02-02 19:55:00|14262|14255|14274|14270|14274|14271|14257|14238|1200
1612296000000|2021-02-02 20:00:00|14273|14269|14264|14259|14274|14271|14257|14252|786
1612296300000|2021-02-02 20:05:00|14265|14260|14269|14265|14274|14270|14262|14256|976
1612296600000|2021-02-02 20:10:00|14268|14264|14251|14248|14274|14270|14251|14236|800
1612296900000|2021-02-02 20:15:00|14252|14249|14257|14253|14260|14256|14245|14241|2450
1612297200000|2021-02-02 20:20:00|14258|14254|14259|14256|14262|14259|14252|14233|2946
1612297500000|2021-02-02 20:25:00|14258|14257|14249|14244|14268|14265|14246|14240|2467
1612297800000|2021-02-02 20:30:00|14248|14243|14267|14261|14270|14266|14246|14242|4132
1612298100000|2021-02-02 20:35:00|14266|14262|14254|14250|14272|14267|14253|14247|5230
1612298400000|2021-02-02 20:40:00|14257|14249|14247|14243|14260|14258|14243|14238|4374
1612298700000|2021-02-02 20:45:00|14245|14244|14253|14244|14263|14261|14245|14229|2946
1612299000000|2021-02-02 20:50:00|14258|14229|14265|14262|14274|14268|14249|14211|6059
1612299300000|2021-02-02 20:55:00|14264|14261|14236|14222|14269|14265|14229|14215|6650
1612362600000|2021-02-03 14:30:00|14247|14209|14300|14281|14308|14290|14243|14192|7679
1612362900000|2021-02-03 14:35:00|14301|14282|14276|14260|14328|14295|14255|14211|12639
1612363200000|2021-02-03 14:40:00|14274|14257|14257|14246|14328|14280|14252|14224|4355
1612363500000|2021-02-03 14:45:00|14256|14247|14244|14236|14279|14271|14238|14214|8370
1612363800000|2021-02-03 14:50:00|14243|14235|14210|14201|14249|14241|14199|14177|3860
1612364100000|2021-02-03 14:55:00|14211|14202|14256|14242|14299|14246|14207|14190|3950
1612364400000|2021-02-03 15:00:00|14257|14248|14279|14239|14297|14251|14224|14197|700
1612364700000|2021-02-03 15:05:00|14251|14220|14252|14237|14299|14261|14244|14220|1000
1612365000000|2021-02-03 15:10:00|14253|14238|14229|14206|14292|14257|14221|14203|1400
1612365300000|2021-02-03 15:15:00|14254|14205|14204|14197|14257|14234|14198|14184|3100
1612365600000|2021-02-03 15:20:00|14205|14199|14197|14193|14230|14214|14188|14167|7541
1612365900000|2021-02-03 15:25:00|14198|14195|14159|14152|14216|14203|14158|14149|1803
1612366200000|2021-02-03 15:30:00|14158|14150|14141|14137|14203|14160|14138|14132|7041
1612366500000|2021-02-03 15:35:00|14140|14138|14140|14135|14169|14151|14136|14122|620
1612366800000|2021-02-03 15:40:00|14141|14137|14179|14176|14216|14178|14118|14115|1880
1612367100000|2021-02-03 15:45:00|14180|14175|14194|14186|14218|14190|14154|14148|1735
1612367400000|2021-02-03 15:50:00|14196|14187|14194|14188|14222|14203|14176|14162|3001
1612367700000|2021-02-03 15:55:00|14193|14187|14159|14154|14210|14189|14158|14152|1260
1612368000000|2021-02-03 16:00:00|14160|14155|14155|14148|14183|14166|14149|14141|1100
1612368300000|2021-02-03 16:05:00|14154|14149|14174|14164|14176|14166|14142|14136|200
1612368600000|2021-02-03 16:10:00|14176|14167|14161|14156|14186|14168|14149|14143|3700
1612368900000|2021-02-03 16:15:00|14162|14157|14139|14132|14188|14158|14114|14109|520
1612369200000|2021-02-03 16:20:00|14138|14134|14176|14169|14177|14171|14136|14130|220
1612369500000|2021-02-03 16:25:00|14175|14170|14166|14159|14188|14170|14153|14146|400
1612369800000|2021-02-03 16:30:00|14170|14160|14159|14153|14174|14165|14148|14137|4900
1612370100000|2021-02-03 16:35:00|14161|14154|14179|14176|14187|14180|14149|14144|200
1612370400000|2021-02-03 16:40:00|14180|14175|14204|14200|14223|14200|14173|14167|510
1612370700000|2021-02-03 16:45:00|14205|14199|14196|14190|14229|14211|14192|14187|1077
1612371000000|2021-02-03 16:50:00|14195|14188|14216|14209|14221|14210|14185|14181|700
1612371300000|2021-02-03 16:55:00|14214|14208|14217|14212|14228|14215|14198|14192|325
1612371600000|2021-02-03 17:00:00|14218|14213|14193|14188|14227|14214|14192|14187|850
1612371900000|2021-02-03 17:05:00|14192|14187|14200|14196|14205|14199|14189|14184|1026
1612372200000|2021-02-03 17:10:00|14199|14194|14193|14189|14217|14203|14184|14172|400
1612372500000|2021-02-03 17:15:00|14194|14190|14199|14195|14217|14202|14190|14186|200
1612372800000|2021-02-03 17:20:00|14198|14194|14198|14194|14208|14203|14194|14190|461
1612373100000|2021-02-03 17:25:00|14197|14193|14202|14198|14206|14200|14188|14184|695
1612373400000|2021-02-03 17:30:00|14203|14200|14200|14195|14206|14205|14192|14188|1100
1612373700000|2021-02-03 17:35:00|14199|14194|14209|14203|14216|14205|14191|14187|6114
1612374000000|2021-02-03 17:40:00|14208|14202|14220|14215|14224|14221|14207|14202|4991
1612374300000|2021-02-03 17:45:00|14219|14214|14235|14229|14239|14233|14217|14213|2180
1612374600000|2021-02-03 17:50:00|14236|14230|14247|14242|14250|14245|14232|14229|650
1612374900000|2021-02-03 17:55:00|14245|14241|14238|14232|14260|14246|14229|14223|0
1612375200000|2021-02-03 18:00:00|14239|14231|14245|14240|14260|14240|14230|14226|400
1612375500000|2021-02-03 18:05:00|14247|14239|14240|14234|14254|14243|14232|14229|550
1612375800000|2021-02-03 18:10:00|14241|14235|14254|14247|14264|14252|14239|14235|1450
1612376100000|2021-02-03 18:15:00|14256|14248|14258|14253|14282|14258|14250|14245|950
1612376400000|2021-02-03 18:20:00|14259|14254|14256|14252|14279|14258|14251|14248|100
1612376700000|2021-02-03 18:25:00|14257|14250|14255|14249|14260|14255|14251|14246|0
1612377000000|2021-02-03 18:30:00|14254|14250|14257|14254|14265|14259|14247|14241|1100
1612377300000|2021-02-03 18:35:00|14258|14253|14271|14267|14283|14269|14252|14249|100
1612377600000|2021-02-03 18:40:00|14272|14268|14289|14283|14291|14285|14271|14266|1446
1612377900000|2021-02-03 18:45:00|14288|14282|14296|14291|14298|14292|14282|14278|100
1612378200000|2021-02-03 18:50:00|14297|14292|14298|14294|14303|14298|14292|14288|651
1612378500000|2021-02-03 18:55:00|14299|14293|14304|14298|14309|14304|14298|14293|100
1612378800000|2021-02-03 19:00:00|14302|14299|14310|14305|14323|14310|14300|14295|214
1612379100000|2021-02-03 19:05:00|14309|14306|14321|14315|14334|14319|14307|14304|0
1612379400000|2021-02-03 19:10:00|14322|14316|14319|14314|14337|14319|14314|14309|400
1612379700000|2021-02-03 19:15:00|14318|14315|14322|14317|14325|14319|14312|14304|100
1612380000000|2021-02-03 19:20:00|14323|14318|14321|14317|14342|14320|14308|14305|1900
1612380300000|2021-02-03 19:25:00|14320|14318|14329|14325|14342|14329|14320|14317|800
1612380600000|2021-02-03 19:30:00|14330|14326|14331|14326|14342|14329|14322|14318|100
1612380900000|2021-02-03 19:35:00|14332|14328|14330|14327|14338|14333|14326|14314|2945
1612381200000|2021-02-03 19:40:00|14333|14328|14338|14334|14346|14336|14329|14327|1350
1612381500000|2021-02-03 19:45:00|14337|14333|14340|14336|14344|14339|14333|14329|200
1612381800000|2021-02-03 19:50:00|14341|14337|14331|14328|14349|14339|14323|14319|300
1612382100000|2021-02-03 19:55:00|14332|14329|14335|14332|14341|14338|14326|14322|700
1612382400000|2021-02-03 20:00:00|14334|14333|14322|14316|14340|14336|14317|14314|6200
1612382700000|2021-02-03 20:05:00|14321|14317|14328|14325|14344|14330|14317|14315|5772
1612383000000|2021-02-03 20:10:00|14327|14321|14312|14310|14342|14325|14310|14306|800
1612383300000|2021-02-03 20:15:00|14313|14311|14309|14304|14326|14321|14307|14302|900
1612383600000|2021-02-03 20:20:00|14310|14305|14308|14306|14326|14309|14299|14295|3783
1612383900000|2021-02-03 20:25:00|14309|14307|14307|14302|14330|14324|14301|14300|300
1612384200000|2021-02-03 20:30:00|14308|14304|14326|14320|14337|14321|14302|14299|2350
1612384500000|2021-02-03 20:35:00|14325|14319|14316|14311|14332|14327|14313|14309|800
1612384800000|2021-02-03 20:40:00|14315|14312|14306|14302|14337|14322|14304|14300|1889
1612385100000|2021-02-03 20:45:00|14305|14300|14316|14309|14335|14311|14296|14292|15347
1612385400000|2021-02-03 20:50:00|14312|14304|14331|14325|14350|14327|14305|14297|4523
1612385700000|2021-02-03 20:55:00|14332|14326|14339|14322|14346|14333|14316|14309|23575
1612449000000|2021-02-04 14:30:00|14375|14350|14412|14397|14489|14412|14375|14322|17887
1612449300000|2021-02-04 14:35:00|14411|14391|14414|14400|14473|14432|14392|14368|5291
1612449600000|2021-02-04 14:40:00|14426|14401|14436|14428|14498|14447|14418|14370|6578
1612449900000|2021-02-04 14:45:00|14435|14429|14452|14443|14457|14448|14420|14393|1410
1612450200000|2021-02-04 14:50:00|14454|14444|14432|14425|14467|14451|14431|14401|900
1612450500000|2021-02-04 14:55:00|14434|14426|14477|14466|14505|14467|14432|14406|8075
1612450800000|2021-02-04 15:00:00|14479|14469|14478|14469|14514|14480|14456|14437|1800
1612451100000|2021-02-04 15:05:00|14481|14467|14484|14476|14509|14490|14478|14458|630
1612451400000|2021-02-04 15:10:00|14483|14475|14489|14482|14500|14496|14481|14470|2900
1612451700000|2021-02-04 15:15:00|14490|14484|14510|14503|14515|14508|14484|14479|2300
1612452000000|2021-02-04 15:20:00|14509|14502|14490|14484|14518|14509|14487|14472|600
1612452300000|2021-02-04 15:25:00|14489|14483|14456|14449|14501|14486|14453|14445|1200
1612452600000|2021-02-04 15:30:00|14457|14452|14486|14479|14502|14488|14457|14449|1007
1612452900000|2021-02-04 15:35:00|14488|14478|14484|14476|14501|14488|14471|14451|100
1612453200000|2021-02-04 15:40:00|14486|14477|14486|14480|14507|14492|14480|14461|3000
1612453500000|2021-02-04 15:45:00|14487|14481|14506|14500|14509|14502|14477|14471|500
1612453800000|2021-02-04 15:50:00|14508|14502|14508|14503|14533|14525|14499|14491|1800
1612454100000|2021-02-04 15:55:00|14507|14502|14510|14505|14524|14512|14502|14488|1400
1612454400000|2021-02-04 16:00:00|14512|14506|14541|14536|14542|14537|14510|14500|300
1612454700000|2021-02-04 16:05:00|14539|14534|14542|14536|14560|14541|14528|14522|1100
1612455000000|2021-02-04 16:10:00|14541|14535|14544|14538|14560|14538|14521|14515|200
1612455300000|2021-02-04 16:15:00|14543|14536|14555|14548|14561|14556|14542|14535|300
1612455600000|2021-02-04 16:20:00|14557|14549|14568|14563|14577|14572|14554|14539|828
1612455900000|2021-02-04 16:25:00|14569|14562|14550|14544|14573|14569|14550|14543|600
1612456200000|2021-02-04 16:30:00|14549|14543|14557|14551|14560|14553|14539|14534|0
1612456500000|2021-02-04 16:35:00|14559|14552|14556|14551|14566|14559|14552|14547|0
1612456800000|2021-02-04 16:40:00|14557|14552|14562|14557|14575|14570|14555|14548|100
1612457100000|2021-02-04 16:45:00|14561|14556|14576|14570|14580|14575|14558|14552|1486
1612457400000|2021-02-04 16:50:00|14577|14569|14570|14564|14581|14577|14560|14542|944
1612457700000|2021-02-04 16:55:00|14569|14563|14570|14563|14577|14569|14565|14559|250
1612458000000|2021-02-04 17:00:00|14569|14564|14582|14578|14588|14583|14567|14541|337
1612458300000|2021-02-04 17:05:00|14583|14577|14576|14572|14584|14579|14571|14565|260
1612458600000|2021-02-04 17:10:00|14577|14569|14585|14580|14590|14587|14572|14566|2100
1612458900000|2021-02-04 17:15:00|14584|14582|14595|14591|14600|14597|14583|14577|1064
1612459200000|2021-02-04 17:20:00|14599|14590|14592|14585|14600|14597|14588|14583|300
1612459500000|2021-02-04 17:25:00|14593|14586|14599|14595|14600|14598|14587|14586|836
1612459800000|2021-02-04 17:30:00|14600|14596|14587|14581|14600|14598|14581|14575|1441
1612460100000|2021-02-04 17:35:00|14588|14582|14580|14575|14597|14593|14575|14571|100
1612460400000|2021-02-04 17:40:00|14579|14573|14574|14572|14582|14577|14570|14559|980
1612460700000|2021-02-04 17:45:00|14576|14571|14590|14584|14592|14590|14573|14568|1695
1612461000000|2021-02-04 17:50:00|14589|14583|14560|14555|14590|14586|14560|14555|340
1612461300000|2021-02-04 17:55:00|14561|14554|14552|14547|14568|14563|14550|14546|100
1612461600000|2021-02-04 18:00:00|14551|14546|14551|14548|14563|14556|14546|14544|2593
1612461900000|2021-02-04 18:05:00|14552|14546|14552|14549|14562|14556|14542|14537|1000
1612462200000|2021-02-04 18:10:00|14553|14550|14560|14555|14573|14567|14552|14542|1000
1612462500000|2021-02-04 18:15:00|14559|14554|14564|14558|14569|14564|14554|14548|800
1612462800000|2021-02-04 18:20:00|14566|14559|14563|14558|14572|14565|14560|14558|400
1612463100000|2021-02-04 18:25:00|14562|14559|14572|14566|14573|14566|14556|14550|2050
1612463400000|2021-02-04 18:30:00|14573|14567|14586|14580|14586|14581|14569|14565|400
1612463700000|2021-02-04 18:35:00|14585|14581|14586|14581|14593|14587|14580|14574|400
1612464000000|2021-02-04 18:40:00|14585|14580|14592|14588|14596|14592|14583|14579|4100
1612464300000|2021-02-04 18:45:00|14593|14586|14590|14584|14595|14590|14580|14574|500
1612464600000|2021-02-04 18:50:00|14591|14585|14593|14587|14599|14595|14589|14583|700
1612464900000|2021-02-04 18:55:00|14594|14588|14599|14594|14600|14599|14592|14585|662
1612465200000|2021-02-04 19:00:00|14598|14591|14610|14604|14611|14605|14594|14588|400
1612465500000|2021-02-04 19:05:00|14611|14605|14610|14604|14619|14613|14607|14597|300
1612465800000|2021-02-04 19:10:00|14609|14605|14603|14599|14615|14611|14601|14598|1169
1612466100000|2021-02-04 19:15:00|14604|14598|14611|14608|14614|14609|14597|14593|200
1612466400000|2021-02-04 19:20:00|14610|14606|14611|14607|14620|14617|14604|14599|900
1612466700000|2021-02-04 19:25:00|14612|14608|14611|14606|14616|14612|14605|14599|2700
1612467000000|2021-02-04 19:30:00|14610|14605|14615|14612|14618|14614|14609|14604|800
1612467300000|2021-02-04 19:35:00|14616|14611|14608|14603|14616|14614|14606|14601|950
1612467600000|2021-02-04 19:40:00|14609|14605|14603|14601|14610|14606|14597|14595|1450
1612467900000|2021-02-04 19:45:00|14602|14600|14600|14596|14608|14604|14596|14593|1409
1612468200000|2021-02-04 19:50:00|14602|14598|14597|14595|14607|14603|14595|14591|1850
1612468500000|2021-02-04 19:55:00|14599|14594|14601|14596|14617|14612|14597|14592|2200
1612468800000|2021-02-04 20:00:00|14600|14595|14598|14594|14605|14601|14593|14589|1448
1612469100000|2021-02-04 20:05:00|14599|14595|14600|14596|14607|14602|14593|14590|2944
1612469400000|2021-02-04 20:10:00|14599|14597|14598|14596|14602|14598|14591|14590|2772
1612469700000|2021-02-04 20:15:00|14597|14595|14592|14589|14601|14596|14590|14587|2366
1612470000000|2021-02-04 20:20:00|14594|14590|14590|14587|14603|14598|14588|14585|1950
1612470300000|2021-02-04 20:25:00|14589|14586|14594|14593|14607|14600|14588|14585|6800
1612470600000|2021-02-04 20:30:00|14593|14592|14595|14590|14604|14601|14592|14587|3050
1612470900000|2021-02-04 20:35:00|14594|14591|14588|14586|14602|14598|14588|14584|3350
1612471200000|2021-02-04 20:40:00|14587|14587|14589|14587|14599|14596|14585|14581|5975
1612471500000|2021-02-04 20:45:00|14590|14588|14583|14579|14595|14593|14581|14578|6205
1612471800000|2021-02-04 20:50:00|14591|14565|14595|14587|14611|14595|14582|14565|8229
1612472100000|2021-02-04 20:55:00|14594|14588|14617|14608|14626|14612|14589|14575|16235
1612535400000|2021-02-05 14:30:00|14769|14714|14736|14725|14800|14784|14731|14681|20864
1612535700000|2021-02-05 14:35:00|14735|14723|14738|14728|14760|14734|14705|14681|5230
1612536000000|2021-02-05 14:40:00|14737|14729|14738|14717|14760|14742|14709|14700|3450
1612536300000|2021-02-05 14:45:00|14737|14714|14710|14705|14760|14726|14699|14686|16008
1612536600000|2021-02-05 14:50:00|14711|14704|14730|14723|14750|14734|14701|14680|2388
1612536900000|2021-02-05 14:55:00|14729|14722|14702|14695|14750|14725|14687|14680|1200
1612537200000|2021-02-05 15:00:00|14701|14694|14701|14694|14710|14704|14674|14666|1705
1612537500000|2021-02-05 15:05:00|14703|14695|14679|14671|14717|14701|14678|14659|3800
1612537800000|2021-02-05 15:10:00|14680|14672|14639|14631|14690|14680|14632|14622|1000
1612538100000|2021-02-05 15:15:00|14638|14629|14615|14610|14652|14630|14611|14593|1800
1612538400000|2021-02-05 15:20:00|14616|14611|14643|14640|14648|14642|14606|14600|700
1612538700000|2021-02-05 15:25:00|14646|14639|14684|14681|14690|14682|14639|14632|3150
1612539000000|2021-02-05 15:30:00|14686|14682|14726|14721|14731|14725|14682|14666|4320
1612539300000|2021-02-05 15:35:00|14725|14720|14748|14742|14750|14746|14722|14696|405
1612539600000|2021-02-05 15:40:00|14749|14741|14752|14745|14760|14753|14733|14715|300
1612539900000|2021-02-05 15:45:00|14753|14746|14768|14761|14769|14764|14743|14739|1000
1612540200000|2021-02-05 15:50:00|14767|14762|14754|14747|14771|14765|14743|14723|800
1612540500000|2021-02-05 15:55:00|14753|14748|14751|14748|14772|14765|14746|14742|100
1612540800000|2021-02-05 16:00:00|14753|14749|14748|14741|14762|14751|14739|14716|3808
1612541100000|2021-02-05 16:05:00|14747|14742|14742|14740|14756|14749|14735|14731|400
1612541400000|2021-02-05 16:10:00|14741|14739|14746|14739|14752|14743|14729|14723|850
1612541700000|2021-02-05 16:15:00|14745|14740|14737|14733|14749|14743|14736|14729|550
1612542000000|2021-02-05 16:20:00|14738|14732|14763|14757|14765|14763|14737|14730|2325
1612542300000|2021-02-05 16:25:00|14762|14756|14769|14762|14774|14771|14756|14730|518
1612542600000|2021-02-05 16:30:00|14768|14763|14794|14789|14795|14789|14768|14741|600
1612542900000|2021-02-05 16:35:00|14793|14790|14767|14762|14795|14790|14766|14748|400
1612543200000|2021-02-05 16:40:00|14766|14761|14762|14756|14778|14772|14760|14753|0
1612543500000|2021-02-05 16:45:00|14763|14757|14756|14752|14767|14762|14750|14744|700
1612543800000|2021-02-05 16:50:00|14757|14751|14747|14742|14766|14761|14744|14739|2222
1612544100000|2021-02-05 16:55:00|14746|14740|14729|14722|14751|14747|14724|14719|650
1612544400000|2021-02-05 17:00:00|14730|14723|14720|14714|14730|14723|14703|14698|170
1612544700000|2021-02-05 17:05:00|14721|14715|14733|14728|14739|14731|14721|14715|2100
1612545000000|2021-02-05 17:10:00|14732|14727|14749|14745|14751|14747|14727|14720|200
1612545300000|2021-02-05 17:15:00|14748|14744|14758|14754|14759|14757|14747|14743|3980
1612545600000|2021-02-05 17:20:00|14757|14753|14750|14744|14757|14753|14747|14721|1200
1612545900000|2021-02-05 17:25:00|14751|14745|14762|14757|14764|14761|14749|14743|100
1612546200000|2021-02-05 17:30:00|14761|14756|14763|14760|14764|14761|14756|14750|200
1612546500000|2021-02-05 17:35:00|14762|14758|14756|14753|14763|14759|14747|14743|655
1612546800000|2021-02-05 17:40:00|14755|14752|14751|14747|14757|14754|14747|14742|1400
1612547100000|2021-02-05 17:45:00|14752|14746|14736|14731|14753|14748|14731|14719|4100
1612547400000|2021-02-05 17:50:00|14737|14730|14729|14726|14738|14733|14726|14721|4450
1612547700000|2021-02-05 17:55:00|14728|14727|14731|14727|14734|14731|14727|14726|400
1612548000000|2021-02-05 18:00:00|14730|14728|14720|14718|14734|14731|14716|14713|13500
1612548300000|2021-02-05 18:05:00|14721|14717|14719|14715|14723|14719|14712|14707|13701
1612548600000|2021-02-05 18:10:00|14718|14716|14719|14715|14722|14719|14714|14709|1000
1612548900000|2021-02-05 18:15:00|14718|14716|14731|14729|14735|14730|14717|14715|2150
1612549200000|2021-02-05 18:20:00|14732|14728|14719|14715|14732|14728|14709|14704|3992
1612549500000|2021-02-05 18:25:00|14721|14716|14729|14723|14737|14732|14719|14705|4098
1612549800000|2021-02-05 18:30:00|14728|14724|14727|14722|14730|14727|14718|14713|2150
1612550100000|2021-02-05 18:35:00|14728|14721|14722|14719|14732|14728|14721|14718|7376
1612550400000|2021-02-05 18:40:00|14723|14718|14709|14703|14725|14721|14707|14698|700
1612550700000|2021-02-05 18:45:00|14708|14702|14700|14697|14712|14707|14700|14687|1800
1612551000000|2021-02-05 18:50:00|14702|14696|14704|14702|14710|14705|14693|14688|3100
1612551300000|2021-02-05 18:55:00|14706|14703|14702|14698|14708|14704|14696|14692|3364
1612551600000|2021-02-05 19:00:00|14701|14695|14695|14692|14705|14698|14685|14680|3862
1612551900000|2021-02-05 19:05:00|14697|14691|14688|14685|14701|14698|14687|14675|2350
1612552200000|2021-02-05 19:10:00|14690|14686|14699|14694|14704|14701|14688|14685|3800
1612552500000|2021-02-05 19:15:00|14701|14695|14691|14687|14701|14697|14683|14678|100
1612552800000|2021-02-05 19:20:00|14690|14686|14705|14700|14717|14707|14688|14685|2245
1612553100000|2021-02-05 19:25:00|14706|14701|14724|14719|14725|14720|14705|14700|500
1612553400000|2021-02-05 19:30:00|14725|14720|14732|14726|14742|14733|14723|14719|100
1612553700000|2021-02-05 19:35:00|14733|14727|14749|14744|14752|14746|14732|14726|561
1612554000000|2021-02-05 19:40:00|14750|14745|14737|14730|14751|14748|14734|14728|1620
1612554300000|2021-02-05 19:45:00|14736|14729|14744|14740|14749|14744|14732|14726|400
1612554600000|2021-02-05 19:50:00|14743|14739|14739|14737|14745|14741|14732|14726|2570
1612554900000|2021-02-05 19:55:00|14738|14736|14758|14753|14758|14753|14734|14715|6950
1612555200000|2021-02-05 20:00:00|14757|14754|14756|14752|14760|14755|14751|14746|1600
1612555500000|2021-02-05 20:05:00|14757|14753|14742|14738|14758|14756|14740|14735|4565
1612555800000|2021-02-05 20:10:00|14741|14739|14738|14737|14746|14743|14729|14728|7986
1612556100000|2021-02-05 20:15:00|14737|14734|14733|14729|14760|14748|14726|14721|5755
1612556400000|2021-02-05 20:20:00|14732|14730|14743|14738|14743|14740|14723|14718|4189
1612556700000|2021-02-05 20:25:00|14742|14739|14738|14736|14747|14744|14737|14733|5527
1612557000000|2021-02-05 20:30:00|14740|14735|14764|14762|14765|14763|14739|14735|15174
1612557300000|2021-02-05 20:35:00|14765|14761|14770|14768|14780|14770|14763|14761|7762
1612557600000|2021-02-05 20:40:00|14769|14767|14767|14766|14778|14774|14763|14761|9576
1612557900000|2021-02-05 20:45:00|14769|14767|14774|14761|14783|14781|14769|14747|12016
1612558200000|2021-02-05 20:50:00|14773|14746|14772|14769|14781|14777|14762|14722|19616
1612558500000|2021-02-05 20:55:00|14773|14770|14781|14770|14794|14791|14769|14767|54656
1612794600000|2021-02-08 14:30:00|14929|14900|14908|14891|14933|14921|14902|14880|5620
1612794900000|2021-02-08 14:35:00|14910|14892|14930|14918|14933|14919|14904|14880|100
1612795200000|2021-02-08 14:40:00|14933|14921|14933|14924|14955|14936|14917|14899|800
1612795500000|2021-02-08 14:45:00|14931|14925|14960|14954|14977|14956|14931|14917|3380
1612795800000|2021-02-08 14:50:00|14963|14955|14980|14975|14997|14983|14955|14917|3400
1612796100000|2021-02-08 14:55:00|14981|14976|15018|15013|15031|15018|14976|14946|6477
1612796400000|2021-02-08 15:00:00|15017|15012|15000|14993|15025|15018|14998|14993|2460
1612796700000|2021-02-08 15:05:00|15001|14995|14989|14984|15014|15005|14983|14967|1279
1612797000000|2021-02-08 15:10:00|14988|14983|15014|15010|15015|15010|14987|14971|550
1612797300000|2021-02-08 15:15:00|15013|15009|15020|15015|15029|15022|15005|14979|1800
1612797600000|2021-02-08 15:20:00|15021|15014|15029|15024|15050|15045|15019|15011|550
1612797900000|2021-02-08 15:25:00|15028|15022|15060|15055|15062|15056|15007|14995|1550
1612798200000|2021-02-08 15:30:00|15061|15056|15036|15030|15066|15060|15032|15013|400
1612798500000|2021-02-08 15:35:00|15035|15031|15021|15015|15036|15031|15010|14998|900
1612798800000|2021-02-08 15:40:00|15020|15014|15050|15047|15054|15050|15017|15007|1350
1612799100000|2021-02-08 15:45:00|15051|15045|15047|15044|15065|15060|15045|15028|500
1612799400000|2021-02-08 15:50:00|15048|15045|15045|15040|15058|15053|15033|15020|500
1612799700000|2021-02-08 15:55:00|15046|15041|15027|15024|15046|15042|15025|15013|700
1612800000000|2021-02-08 16:00:00|15029|15023|15055|15051|15059|15055|15028|15023|1178
1612800300000|2021-02-08 16:05:00|15056|15052|15079|15075|15082|15077|15055|15046|1400
1612800600000|2021-02-08 16:10:00|15078|15074|15052|15047|15094|15090|15044|15039|600
1612800900000|2021-02-08 16:15:00|15053|15046|15044|15039|15058|15054|15041|15037|6190
1612801200000|2021-02-08 16:20:00|15045|15041|15063|15058|15069|15066|15044|15034|950
1612801500000|2021-02-08 16:25:00|15064|15059|15060|15056|15066|15063|15054|15047|200
1612801800000|2021-02-08 16:30:00|15061|15057|15039|15034|15067|15064|15035|15030|1950
1612802100000|2021-02-08 16:35:00|15040|15035|15043|15039|15054|15050|15025|15011|530
1612802400000|2021-02-08 16:40:00|15042|15038|15021|15017|15047|15043|15021|15007|600
1612802700000|2021-02-08 16:45:00|15020|15016|15046|15042|15049|15045|15020|15007|200
1612803000000|2021-02-08 16:50:00|15048|15041|15050|15047|15052|15048|15040|15015|100
1612803300000|2021-02-08 16:55:00|15049|15045|15055|15051|15060|15055|15045|15021|100
1612803600000|2021-02-08 17:00:00|15056|15050|15048|15045|15061|15057|15047|15028|200
1612803900000|2021-02-08 17:05:00|15047|15046|15060|15056|15064|15062|15043|15025|400
1612804200000|2021-02-08 17:10:00|15059|15055|15075|15072|15078|15074|15059|15043|425
1612804500000|2021-02-08 17:15:00|15076|15071|15087|15083|15091|15088|15075|15056|500
1612804800000|2021-02-08 17:20:00|15088|15084|15083|15079|15090|15087|15081|15057|997
1612805100000|2021-02-08 17:25:00|15084|15080|15099|15095|15100|15098|15080|15076|500
1612805400000|2021-02-08 17:30:00|15098|15096|15100|15097|15101|15098|15093|15070|1300
1612805700000|2021-02-08 17:35:00|15101|15095|15086|15081|15102|15096|15084|15076|200
1612806000000|2021-02-08 17:40:00|15085|15079|15083|15079|15093|15091|15080|15061|400
1612806300000|2021-02-08 17:45:00|15084|15080|15087|15082|15092|15088|15081|15078|100
1612806600000|2021-02-08 17:50:00|15088|15083|15084|15078|15093|15090|15082|15077|300
1612806900000|2021-02-08 17:55:00|15082|15079|15082|15077|15084|15080|15073|15057|600
1612807200000|2021-02-08 18:00:00|15081|15076|15061|15057|15082|15077|15060|15047|600
1612807500000|2021-02-08 18:05:00|15062|15056|15063|15060|15067|15064|15055|15051|200
1612807800000|2021-02-08 18:10:00|15064|15059|15076|15073|15080|15075|15064|15059|200
1612808100000|2021-02-08 18:15:00|15077|15074|15083|15078|15089|15086|15076|15073|0
1612808400000|2021-02-08 18:20:00|15082|15077|15077|15073|15087|15082|15072|15053|500
1612808700000|2021-02-08 18:25:00|15076|15072|15070|15067|15077|15075|15068|15064|100
1612809000000|2021-02-08 18:30:00|15068|15065|15069|15067|15073|15071|15066|15063|100
1612809300000|2021-02-08 18:35:00|15068|15066|15064|15058|15070|15067|15059|15053|300
1612809600000|2021-02-08 18:40:00|15065|15059|15064|15062|15068|15065|15060|15057|600
1612809900000|2021-02-08 18:45:00|15067|15063|15059|15054|15071|15068|15051|15047|700
1612810200000|2021-02-08 18:50:00|15061|15055|15048|15044|15062|15058|15044|15035|500
1612810500000|2021-02-08 18:55:00|15047|15043|15063|15059|15066|15061|15047|15037|100
1612810800000|2021-02-08 19:00:00|15062|15058|15068|15064|15072|15068|15062|15057|500
1612811100000|2021-02-08 19:05:00|15067|15063|15072|15068|15075|15071|15066|15060|300
1612811400000|2021-02-08 19:10:00|15073|15069|15074|15071|15075|15072|15068|15064|1408
1612811700000|2021-02-08 19:15:00|15073|15070|15077|15071|15080|15075|15068|15065|7300
1612812000000|2021-02-08 19:20:00|15076|15070|15076|15072|15085|15082|15071|15065|1041
1612812300000|2021-02-08 19:25:00|15077|15073|15091|15088|15092|15088|15074|15072|200
1612812600000|2021-02-08 19:30:00|15092|15090|15089|15085|15100|15096|15086|15067|300
1612812900000|2021-02-08 19:35:00|15090|15084|15096|15091|15101|15096|15089|15084|300
1612813200000|2021-02-08 19:40:00|15095|15090|15100|15097|15102|15098|15093|15090|0
1612813500000|2021-02-08 19:45:00|15101|15098|15109|15105|15110|15106|15097|15094|500
1612813800000|2021-02-08 19:50:00|15110|15106|15098|15095|15111|15106|15096|15093|230
1612814100000|2021-02-08 19:55:00|15097|15094|15104|15100|15110|15105|15097|15094|500
1612814400000|2021-02-08 20:00:00|15103|15101|15105|15103|15113|15111|15103|15099|3800
1612814700000|2021-02-08 20:05:00|15104|15102|15090|15087|15106|15105|15089|15082|5087
1612815000000|2021-02-08 20:10:00|15091|15088|15089|15086|15100|15098|15087|15084|1570
1612815300000|2021-02-08 20:15:00|15088|15087|15086|15085|15089|15088|15083|15064|3700
1612815600000|2021-02-08 20:20:00|15087|15086|15103|15099|15109|15107|15087|15085|2050
1612815900000|2021-02-08 20:25:00|15104|15102|15105|15103|15109|15106|15098|15094|1300
1612816200000|2021-02-08 20:30:00|15106|15101|15108|15107|15121|15118|15105|15093|2700
1612816500000|2021-02-08 20:35:00|15109|15108|15131|15129|15133|15130|15109|15105|1800
1612816800000|2021-02-08 20:40:00|15133|15128|15138|15137|15143|15140|15128|15125|1300
1612817100000|2021-02-08 20:45:00|15137|15135|15147|15141|15147|15142|15131|15129|4441
1612817400000|2021-02-08 20:50:00|15162|15139|15152|15149|15163|15157|15142|15138|8101
1612817700000|2021-02-08 20:55:00|15151|15150|15174|15156|15179|15168|15145|15141|11966
1612881000000|2021-02-09 14:30:00|15159|15121|15130|15115|15181|15143|15118|15096|2350
1612881300000|2021-02-09 14:35:00|15134|15116|15082|15069|15161|15118|15081|15048|1026
1612881600000|2021-02-09 14:40:00|15083|15067|15054|15045|15101|15070|15044|15010|1950
1612881900000|2021-02-09 14:45:00|15056|15046|15115|15107|15123|15111|15054|15010|1400
1612882200000|2021-02-09 14:50:00|15114|15105|15099|15092|15143|15112|15089|15067|800
1612882500000|2021-02-09 14:55:00|15098|15093|15091|15079|15099|15093|15070|15053|3019
1612882800000|2021-02-09 15:00:00|15090|15078|15049|15040|15115|15086|15044|15020|0
1612883100000|2021-02-09 15:05:00|15047|15039|15058|15049|15067|15058|15035|15022|1250
1612883400000|2021-02-09 15:10:00|15059|15050|15074|15069|15083|15077|15058|15037|3217
1612883700000|2021-02-09 15:15:00|15075|15063|15064|15058|15082|15070|15051|15041|1762
1612884000000|2021-02-09 15:20:00|15065|15057|15055|15050|15078|15063|15050|15044|522
1612884300000|2021-02-09 15:25:00|15056|15049|15062|15058|15073|15068|15052|15044|100
1612884600000|2021-02-09 15:30:00|15061|15056|15052|15045|15067|15062|15045|15038|950
1612884900000|2021-02-09 15:35:00|15051|15044|15074|15067|15082|15070|15048|15041|300
1612885200000|2021-02-09 15:40:00|15075|15068|15071|15065|15093|15077|15069|15061|500
1612885500000|2021-02-09 15:45:00|15072|15064|15053|15050|15082|15068|15050|15041|1700
1612885800000|2021-02-09 15:50:00|15052|15051|15062|15057|15069|15065|15043|15037|350
1612886100000|2021-02-09 15:55:00|15061|15056|15081|15076|15087|15077|15058|15055|200
1612886400000|2021-02-09 16:00:00|15080|15075|15074|15070|15087|15080|15072|15067|300
1612886700000|2021-02-09 16:05:00|15075|15071|15081|15075|15083|15078|15069|15062|0
1612887000000|2021-02-09 16:10:00|15080|15076|15060|15053|15087|15076|15054|15049|2800
1612887300000|2021-02-09 16:15:00|15058|15054|15063|15058|15074|15061|15048|15031|11243
1612887600000|2021-02-09 16:20:00|15062|15057|15078|15073|15083|15077|15060|15056|2628
1612887900000|2021-02-09 16:25:00|15077|15072|15082|15076|15091|15082|15077|15072|2623
1612888200000|2021-02-09 16:30:00|15081|15078|15085|15082|15090|15084|15073|15065|320
1612888500000|2021-02-09 16:35:00|15086|15083|15123|15116|15137|15131|15085|15082|1270
1612888800000|2021-02-09 16:40:00|15124|15117|15145|15140|15146|15142|15123|15105|2037
1612889100000|2021-02-09 16:45:00|15142|15141|15146|15143|15159|15154|15141|15136|18762
1612889400000|2021-02-09 16:50:00|15147|15142|15138|15134|15151|15146|15127|15118|1986
1612889700000|2021-02-09 16:55:00|15137|15133|15146|15142|15159|15149|15132|15119|1175
1612890000000|2021-02-09 17:00:00|15147|15143|15183|15177|15184|15179|15143|15138|0
1612890300000|2021-02-09 17:05:00|15182|15176|15183|15179|15187|15182|15176|15170|0
1612890600000|2021-02-09 17:10:00|15185|15180|15218|15213|15228|15217|15183|15179|1300
1612890900000|2021-02-09 17:15:00|15219|15212|15203|15199|15226|15221|15202|15196|800
1612891200000|2021-02-09 17:20:00|15202|15198|15212|15207|15220|15213|15189|15184|433
1612891500000|2021-02-09 17:25:00|15213|15206|15200|15194|15220|15216|15199|15193|0
1612891800000|2021-02-09 17:30:00|15201|15195|15217|15212|15223|15217|15200|15194|0
1612892100000|2021-02-09 17:35:00|15218|15213|15236|15229|15240|15235|15213|15207|100
1612892400000|2021-02-09 17:40:00|15235|15230|15242|15236|15245|15240|15231|15226|894
1612892700000|2021-02-09 17:45:00|15243|15237|15252|15247|15259|15253|15242|15227|5850
1612893000000|2021-02-09 17:50:00|15251|15245|15260|15255|15275|15271|15250|15241|400
1612893300000|2021-02-09 17:55:00|15259|15254|15246|15242|15261|15256|15239|15223|300
1612893600000|2021-02-09 18:00:00|15245|15243|15230|15225|15252|15245|15225|15220|500
1612893900000|2021-02-09 18:05:00|15231|15226|15229|15223|15241|15231|15223|15219|1200
1612894200000|2021-02-09 18:10:00|15230|15224|15234|15230|15241|15233|15225|15219|1042
1612894500000|2021-02-09 18:15:00|15233|15229|15222|15220|15239|15233|15217|15213|0
1612894800000|2021-02-09 18:20:00|15221|15218|15201|15196|15224|15219|15198|15193|400
1612895100000|2021-02-09 18:25:00|15200|15197|15197|15192|15205|15201|15191|15180|800
1612895400000|2021-02-09 18:30:00|15198|15193|15201|15197|15202|15197|15182|15179|600
1612895700000|2021-02-09 18:35:00|15203|15198|15199|15196|15208|15201|15193|15187|924
1612896000000|2021-02-09 18:40:00|15201|15197|15214|15209|15221|15216|15196|15192|1282
1612896300000|2021-02-09 18:45:00|15215|15212|15204|15200|15224|15219|15202|15193|100
1612896600000|2021-02-09 18:50:00|15207|15201|15216|15212|15223|15215|15204|15200|100
1612896900000|2021-02-09 18:55:00|15215|15211|15221|15218|15229|15223|15214|15210|100
1612897200000|2021-02-09 19:00:00|15222|15219|15242|15236|15244|15239|15222|15218|1150
1612897500000|2021-02-09 19:05:00|15243|15237|15251|15248|15251|15248|15234|15231|100
1612897800000|2021-02-09 19:10:00|15250|15246|15242|15238|15251|15246|15236|15231|100
1612898100000|2021-02-09 19:15:00|15241|15237|15243|15238|15249|15244|15237|15233|0
1612898400000|2021-02-09 19:20:00|15242|15239|15248|15242|15251|15247|15239|15235|700
1612898700000|2021-02-09 19:25:00|15247|15241|15241|15237|15251|15247|15237|15220|100
1612899000000|2021-02-09 19:30:00|15242|15238|15231|15226|15244|15239|15224|15220|200
1612899300000|2021-02-09 19:35:00|15230|15225|15227|15224|15240|15231|15221|15216|0
1612899600000|2021-02-09 19:40:00|15228|15223|15210|15206|15233|15227|15209|15204|500
1612899900000|2021-02-09 19:45:00|15209|15205|15217|15212|15221|15216|15203|15198|434
1612900200000|2021-02-09 19:50:00|15216|15211|15212|15207|15217|15211|15202|15198|100
1612900500000|2021-02-09 19:55:00|15213|15208|15221|15215|15224|15219|15209|15203|100
1612900800000|2021-02-09 20:00:00|15222|15216|15217|15214|15225|15220|15215|15210|800
1612901100000|2021-02-09 20:05:00|15216|15213|15212|15207|15222|15218|15208|15204|200
1612901400000|2021-02-09 20:10:00|15211|15206|15224|15222|15228|15223|15205|15201|2468
1612901700000|2021-02-09 20:15:00|15227|15223|15215|15209|15228|15224|15214|15209|300
1612902000000|2021-02-09 20:20:00|15214|15210|15198|15192|15216|15212|15190|15185|1600
1612902300000|2021-02-09 20:25:00|15197|15193|15193|15190|15205|15201|15191|15186|1200
1612902600000|2021-02-09 20:30:00|15192|15187|15210|15206|15211|15206|15190|15186|200
1612902900000|2021-02-09 20:35:00|15209|15205|15219|15216|15226|15222|15208|15205|100
1612903200000|2021-02-09 20:40:00|15218|15215|15212|15210|15223|15219|15209|15205|600
1612903500000|2021-02-09 20:45:00|15211|15211|15210|15185|15220|15216|15191|15183|2000
1612903800000|2021-02-09 20:50:00|15212|15182|15194|15190|15217|15200|15186|15180|3049
1612904100000|2021-02-09 20:55:00|15195|15191|15209|15202|15211|15202|15172|15167|11700
1612967400000|2021-02-10 14:30:00|15296|15286|15259|15249|15335|15293|15253|15228|10981
1612967700000|2021-02-10 14:35:00|15263|15250|15298|15287|15317|15290|15261|15228|1357
1612968000000|2021-02-10 14:40:00|15299|15288|15314|15302|15341|15302|15292|15265|231
1612968300000|2021-02-10 14:45:00|15313|15300|15313|15301|15343|15313|15298|15273|2500
1612968600000|2021-02-10 14:50:00|15311|15302|15308|15303|15347|15311|15291|15268|3154
1612968900000|2021-02-10 14:55:00|15309|15301|15303|15292|15318|15312|15289|15283|1251
1612969200000|2021-02-10 15:00:00|15300|15293|15301|15297|15327|15315|15296|15290|200
1612969500000|2021-02-10 15:05:00|15300|15293|15314|15309|15319|15314|15290|15286|1125
1612969800000|2021-02-10 15:10:00|15315|15310|15268|15265|15327|15312|15262|15259|1002
1612970100000|2021-02-10 15:15:00|15267|15264|15200|15194|15286|15265|15199|15192|16299
1612970400000|2021-02-10 15:20:00|15199|15192|15094|15084|15216|15196|15084|15076|1276
1612970700000|2021-02-10 15:25:00|15092|15083|15135|15124|15176|15157|15081|15074|704
1612971000000|2021-02-10 15:30:00|15175|15125|15094|15085|15179|15137|15080|15071|432
1612971300000|2021-02-10 15:35:00|15092|15083|15116|15108|15147|15132|15092|15083|2089
1612971600000|2021-02-10 15:40:00|15115|15109|15053|15043|15141|15116|15041|15032|1930
1612971900000|2021-02-10 15:45:00|15054|15045|15086|15077|15092|15082|15033|15030|1146
1612972200000|2021-02-10 15:50:00|15085|15075|15158|15147|15173|15165|15064|15055|2254
1612972500000|2021-02-10 15:55:00|15156|15146|15199|15189|15201|15193|15139|15131|2950
1612972800000|2021-02-10 16:00:00|15197|15188|15176|15172|15214|15205|15175|15169|700
1612973100000|2021-02-10 16:05:00|15175|15173|15213|15205|15214|15207|15162|15153|862
1612973400000|2021-02-10 16:10:00|15214|15207|15233|15226|15241|15232|15202|15195|126
1612973700000|2021-02-10 16:15:00|15232|15227|15232|15229|15246|15239|15218|15210|19931
1612974000000|2021-02-10 16:20:00|15234|15228|15231|15225|15254|15249|15226|15217|1253
1612974300000|2021-02-10 16:25:00|15230|15226|15193|15186|15241|15233|15186|15179|1000
1612974600000|2021-02-10 16:30:00|15194|15187|15201|15193|15205|15200|15157|15143|2400
1612974900000|2021-02-10 16:35:00|15202|15198|15191|15183|15221|15206|15178|15167|739
1612975200000|2021-02-10 16:40:00|15192|15184|15193|15186|15207|15200|15183|15177|1020
1612975500000|2021-02-10 16:45:00|15192|15183|15207|15202|15220|15203|15184|15179|127
1612975800000|2021-02-10 16:50:00|15206|15203|15200|15194|15220|15213|15194|15186|437
1612976100000|2021-02-10 16:55:00|15201|15195|15192|15187|15223|15216|15192|15187|251
1612976400000|2021-02-10 17:00:00|15193|15188|15132|15126|15195|15190|15121|15112|544
1612976700000|2021-02-10 17:05:00|15131|15125|15108|15102|15140|15133|15098|15093|2116
1612977000000|2021-02-10 17:10:00|15109|15103|15141|15135|15144|15137|15101|15094|468
1612977300000|2021-02-10 17:15:00|15140|15134|15136|15130|15142|15135|15121|15112|451
1612977600000|2021-02-10 17:20:00|15137|15131|15084|15078|15141|15135|15083|15074|478
1612977900000|2021-02-10 17:25:00|15085|15079|15151|15143|15158|15153|15082|15072|741
1612978200000|2021-02-10 17:30:00|15150|15142|15145|15141|15158|15150|15126|15120|2600
1612978500000|2021-02-10 17:35:00|15147|15140|15143|15136|15156|15149|15131|15122|337
1612978800000|2021-02-10 17:40:00|15142|15135|15160|15152|15168|15162|15138|15132|430
1612979100000|2021-02-10 17:45:00|15158|15150|15180|15174|15180|15175|15151|15149|200
1612979400000|2021-02-10 17:50:00|15179|15173|15207|15200|15218|15204|15173|15165|500
1612979700000|2021-02-10 17:55:00|15206|15201|15199|15194|15218|15211|15199|15176|100
1612980000000|2021-02-10 18:00:00|15198|15193|15212|15206|15216|15208|15188|15181|278
1612980300000|2021-02-10 18:05:00|15213|15205|15214|15209|15223|15214|15197|15192|424
1612980600000|2021-02-10 18:10:00|15216|15208|15214|15209|15233|15216|15200|15194|236
1612980900000|2021-02-10 18:15:00|15212|15210|15218|15212|15239|15219|15205|15198|549
1612981200000|2021-02-10 18:20:00|15219|15213|15235|15230|15236|15231|15216|15212|956
1612981500000|2021-02-10 18:25:00|15234|15229|15233|15229|15243|15237|15228|15218|1015
1612981800000|2021-02-10 18:30:00|15236|15230|15241|15237|15244|15239|15230|15218|328
1612982100000|2021-02-10 18:35:00|15242|15238|15236|15230|15254|15239|15226|15220|1100
1612982400000|2021-02-10 18:40:00|15235|15229|15225|15219|15244|15235|15218|15213|618
1612982700000|2021-02-10 18:45:00|15224|15218|15207|15203|15234|15230|15206|15200|1100
1612983000000|2021-02-10 18:50:00|15206|15201|15212|15207|15223|15216|15194|15189|965
1612983300000|2021-02-10 18:55:00|15211|15206|15209|15202|15219|15213|15196|15189|851
1612983600000|2021-02-10 19:00:00|15207|15201|15213|15206|15235|15217|15197|15190|2439
1612983900000|2021-02-10 19:05:00|15211|15204|15203|15195|15226|15212|15193|15185|3184
1612984200000|2021-02-10 19:10:00|15202|15191|15201|15198|15211|15205|15192|15186|523
1612984500000|2021-02-10 19:15:00|15200|15195|15202|15197|15217|15205|15192|15183|400
1612984800000|2021-02-10 19:20:00|15201|15195|15190|15182|15205|15197|15176|15170|1014
1612985100000|2021-02-10 19:25:00|15187|15181|15222|15218|15223|15218|15184|15180|5230
1612985400000|2021-02-10 19:30:00|15223|15219|15240|15235|15252|15243|15211|15203|1000
1612985700000|2021-02-10 19:35:00|15238|15234|15217|15214|15242|15236|15213|15206|1746
1612986000000|2021-02-10 19:40:00|15216|15212|15236|15230|15243|15238|15213|15209|728
1612986300000|2021-02-10 19:45:00|15235|15229|15257|15250|15258|15252|15234|15217|800
1612986600000|2021-02-10 19:50:00|15256|15249|15234|15227|15258|15253|15231|15224|1000
1612986900000|2021-02-10 19:55:00|15235|15228|15243|15236|15251|15241|15235|15224|743
1612987200000|2021-02-10 20:00:00|15242|15237|15243|15236|15254|15248|15240|15235|840
1612987500000|2021-02-10 20:05:00|15242|15237|15225|15221|15244|15240|15222|15221|673
1612987800000|2021-02-10 20:10:00|15224|15222|15209|15203|15227|15222|15204|15198|213
1612988100000|2021-02-10 20:15:00|15208|15204|15195|15189|15212|15207|15189|15181|662
1612988400000|2021-02-10 20:20:00|15196|15190|15200|15194|15207|15201|15190|15182|515
1612988700000|2021-02-10 20:25:00|15199|15195|15190|15184|15207|15201|15176|15171|337
1612989000000|2021-02-10 20:30:00|15192|15183|15171|15162|15201|15190|15165|15154|585
1612989300000|2021-02-10 20:35:00|15169|15161|15124|15119|15179|15164|15123|15117|764
1612989600000|2021-02-10 20:40:00|15125|15120|15111|15107|15150|15138|15109|15105|1785
1612989900000|2021-02-10 20:45:00|15112|15108|15142|15119|15153|15134|15106|15104|893
1612990200000|2021-02-10 20:50:00|15141|15120|15135|15132|15154|15148|15121|15116|1139
1612990500000|2021-02-10 20:55:00|15136|15133|15154|15152|15168|15152|15125|15120|1971
1613053800000|2021-02-11 14:30:00|15242|15193|15247|15238|15290|15241|15192|15142|3517
1613054100000|2021-02-11 14:35:00|15246|15237|15267|15256|15299|15256|15214|15166|2327
1613054400000|2021-02-11 14:40:00|15265|15257|15274|15265|15299|15269|15250|15215|600
1613054700000|2021-02-11 14:45:00|15273|15268|15294|15285|15300|15289|15263|15238|350
1613055000000|2021-02-11 14:50:00|15292|15286|15230|15222|15298|15287|15209|15194|850
1613055300000|2021-02-11 14:55:00|15233|15225|15198|15188|15272|15248|15196|15188|400
1613055600000|2021-02-11 15:00:00|15196|15186|15216|15209|15223|15213|15188|15179|2500
1613055900000|2021-02-11 15:05:00|15217|15212|15230|15223|15237|15224|15198|15185|400
1613056200000|2021-02-11 15:10:00|15232|15224|15228|15223|15248|15240|15215|15204|0
1613056500000|2021-02-11 15:15:00|15230|15220|15244|15234|15249|15243|15215|15208|0
1613056800000|2021-02-11 15:20:00|15245|15236|15262|15256|15268|15260|15244|15234|850
1613057100000|2021-02-11 15:25:00|15261|15257|15270|15262|15272|15265|15249|15242|100
1613057400000|2021-02-11 15:30:00|15274|15264|15247|15240|15276|15264|15238|15233|0
1613057700000|2021-02-11 15:35:00|15250|15242|15230|15225|15259|15252|15230|15223|400
1613058000000|2021-02-11 15:40:00|15233|15226|15256|15246|15260|15252|15231|15217|400
1613058300000|2021-02-11 15:45:00|15253|15248|15251|15244|15260|15252|15243|15236|1838
1613058600000|2021-02-11 15:50:00|15252|15243|15252|15245|15264|15256|15247|15238|200
1613058900000|2021-02-11 15:55:00|15254|15247|15227|15219|15263|15257|15220|15210|500
1613059200000|2021-02-11 16:00:00|15229|15221|15226|15220|15241|15233|15212|15196|238
1613059500000|2021-02-11 16:05:00|15225|15217|15207|15200|15232|15225|15204|15199|100
1613059800000|2021-02-11 16:10:00|15206|15201|15181|15174|15224|15204|15175|15166|300
1613060100000|2021-02-11 16:15:00|15182|15172|15185|15179|15200|15191|15177|15168|0
1613060400000|2021-02-11 16:20:00|15186|15178|15201|15195|15205|15196|15175|15167|407
1613060700000|2021-02-11 16:25:00|15200|15194|15209|15205|15213|15209|15196|15191|393
1613061000000|2021-02-11 16:30:00|15210|15203|15216|15210|15222|15211|15200|15194|200
1613061300000|2021-02-11 16:35:00|15214|15211|15198|15192|15222|15215|15192|15187|0
1613061600000|2021-02-11 16:40:00|15200|15194|15202|15198|15209|15203|15197|15189|1060
1613061900000|2021-02-11 16:45:00|15201|15197|15198|15191|15207|15200|15185|15179|439
1613062200000|2021-02-11 16:50:00|15197|15190|15160|15154|15201|15195|15158|15151|2155
1613062500000|2021-02-11 16:55:00|15159|15155|15149|15145|15168|15160|15144|15137|0
1613062800000|2021-02-11 17:00:00|15150|15143|15128|15123|15158|15149|15120|15104|0
1613063100000|2021-02-11 17:05:00|15127|15122|15068|15062|15128|15124|15067|15061|0
1613063400000|2021-02-11 17:10:00|15067|15061|15047|15041|15086|15082|15045|15038|0
1613063700000|2021-02-11 17:15:00|15046|15038|14977|14971|15058|15050|14973|14967|320
1613064000000|2021-02-11 17:20:00|14978|14970|14984|14979|15017|15006|14974|14966|600
1613064300000|2021-02-11 17:25:00|14983|14976|14923|14918|14985|14978|14901|14894|2700
1613064600000|2021-02-11 17:30:00|14924|14919|15003|14996|15022|15004|14916|14905|6590
1613064900000|2021-02-11 17:35:00|15005|14998|15038|15031|15046|15034|15005|14996|888
1613065200000|2021-02-11 17:40:00|15037|15029|14969|14961|15037|15029|14961|14944|1650
1613065500000|2021-02-11 17:45:00|14971|14964|14995|14989|15009|14992|14932|14924|600
1613065800000|2021-02-11 17:50:00|14996|14990|14973|14967|15015|14996|14943|14938|4770
1613066100000|2021-02-11 17:55:00|14972|14965|15020|15014|15025|15018|14969|14964|1400
1613066400000|2021-02-11 18:00:00|15022|15016|15016|15009|15046|15019|14997|14990|100
1613066700000|2021-02-11 18:05:00|15014|15008|14995|14987|15031|15024|14991|14983|850
1613067000000|2021-02-11 18:10:00|14994|14985|15042|15034|15045|15040|14984|14978|0
1613067300000|2021-02-11 18:15:00|15041|15036|15053|15045|15057|15050|15033|15025|800
1613067600000|2021-02-11 18:20:00|15054|15046|15073|15067|15086|15075|15054|15046|652
1613067900000|2021-02-11 18:25:00|15070|15063|15060|15056|15080|15072|15057|15052|1600
1613068200000|2021-02-11 18:30:00|15061|15055|15068|15065|15074|15068|15050|15045|100
1613068500000|2021-02-11 18:35:00|15069|15063|15068|15065|15074|15069|15057|15039|500
1613068800000|2021-02-11 18:40:00|15073|15063|15065|15059|15080|15074|15062|15054|300
1613069100000|2021-02-11 18:45:00|15067|15060|15059|15052|15071|15065|15041|15035|0
1613069400000|2021-02-11 18:50:00|15058|15053|15048|15043|15083|15066|15042|15038|100
1613069700000|2021-02-11 18:55:00|15047|15042|15054|15046|15069|15062|15047|15042|0
1613070000000|2021-02-11 19:00:00|15053|15047|15015|15007|15055|15047|15009|15002|400
1613070300000|2021-02-11 19:05:00|15016|15008|15024|15020|15039|15031|15006|15000|2200
1613070600000|2021-02-11 19:10:00|15025|15018|15016|15011|15031|15025|14999|14992|200
1613070900000|2021-02-11 19:15:00|15018|15009|15034|15026|15054|15030|15012|15006|200
1613071200000|2021-02-11 19:20:00|15032|15027|15033|15027|15044|15037|15012|15004|1100
1613071500000|2021-02-11 19:25:00|15034|15029|15047|15040|15057|15049|15028|15020|200
1613071800000|2021-02-11 19:30:00|15046|15041|15057|15052|15066|15057|15041|15032|200
1613072100000|2021-02-11 19:35:00|15056|15053|15046|15040|15069|15053|15037|15029|100
1613072400000|2021-02-11 19:40:00|15045|15039|15078|15074|15086|15074|15040|15034|1650
1613072700000|2021-02-11 19:45:00|15080|15075|15087|15082|15092|15085|15074|15065|650
1613073000000|2021-02-11 19:50:00|15089|15083|15104|15099|15107|15099|15082|15070|1100
1613073300000|2021-02-11 19:55:00|15105|15100|15101|15097|15110|15103|15082|15075|0
1613073600000|2021-02-11 20:00:00|15102|15096|15109|15103|15113|15105|15095|15088|0
1613073900000|2021-02-11 20:05:00|15110|15104|15111|15105|15120|15109|15098|15093|600
1613074200000|2021-02-11 20:10:00|15110|15104|15118|15112|15133|15126|15107|15100|100
1613074500000|2021-02-11 20:15:00|15117|15111|15098|15093|15117|15112|15098|15077|300
1613074800000|2021-02-11 20:20:00|15100|15094|15106|15100|15125|15111|15098|15093|700
1613075100000|2021-02-11 20:25:00|15105|15099|15105|15100|15122|15116|15102|15096|100
1613075400000|2021-02-11 20:30:00|15104|15098|15122|15118|15128|15119|15102|15096|941
1613075700000|2021-02-11 20:35:00|15121|15117|15112|15107|15127|15120|15103|15097|600
1613076000000|2021-02-11 20:40:00|15111|15106|15110|15105|15137|15124|15103|15099|600
1613076300000|2021-02-11 20:45:00|15109|15104|15121|15115|15151|15129|15106|15101|1698
1613076600000|2021-02-11 20:50:00|15142|15116|15115|15113|15142|15117|15098|15096|6163
1613076900000|2021-02-11 20:55:00|15116|15111|15147|15132|15163|15142|15109|15107|36707
1613140200000|2021-02-12 14:30:00|15071|15070|15043|15026|15134|15092|15034|15001|10720
1613140500000|2021-02-12 14:35:00|15041|15031|15090|15078|15123|15094|15031|15001|1940
1613140800000|2021-02-12 14:40:00|15086|15033|15111|15105|15149|15122|15085|15033|1480
1613141100000|2021-02-12 14:45:00|15112|15106|15138|15130|15140|15132|15107|15076|700
1613141400000|2021-02-12 14:50:00|15139|15128|15111|15103|15157|15140|15104|15077|1727
1613141700000|2021-02-12 14:55:00|15109|15104|15123|15113|15136|15130|15108|15086|2400
1613142000000|2021-02-12 15:00:00|15121|15108|15151|15144|15151|15148|15121|15108|3650
1613142300000|2021-02-12 15:05:00|15150|15145|15156|15151|15162|15155|15144|15135|1095
1613142600000|2021-02-12 15:10:00|15157|15152|15177|15171|15177|15172|15148|15141|400
1613142900000|2021-02-12 15:15:00|15180|15172|15163|15156|15190|15184|15156|15149|19132
1613143200000|2021-02-12 15:20:00|15168|15157|15178|15171|15180|15173|15146|15137|2210
1613143500000|2021-02-12 15:25:00|15177|15169|15144|15135|15190|15182|15143|15134|1146
1613143800000|2021-02-12 15:30:00|15145|15136|15157|15152|15157|15152|15114|15096|596
1613144100000|2021-02-12 15:35:00|15158|15151|15192|15186|15197|15192|15156|15150|1148
1613144400000|2021-02-12 15:40:00|15191|15187|15205|15200|15207|15201|15189|15171|1900
1613144700000|2021-02-12 15:45:00|15204|15201|15185|15181|15211|15203|15182|15176|448
1613145000000|2021-02-12 15:50:00|15189|15182|15175|15171|15200|15192|15175|15170|300
1613145300000|2021-02-12 15:55:00|15174|15170|15189|15184|15192|15187|15167|15163|853
1613145600000|2021-02-12 16:00:00|15190|15185|15173|15168|15192|15188|15155|15140|1430
1613145900000|2021-02-12 16:05:00|15174|15169|15165|15160|15175|15170|15149|15141|943
1613146200000|2021-02-12 16:10:00|15166|15161|15159|15155|15181|15176|15158|15152|920
1613146500000|2021-02-12 16:15:00|15160|15154|15181|15176|15185|15182|15160|15152|1353
1613146800000|2021-02-12 16:20:00|15180|15175|15175|15171|15192|15186|15168|15158|700
1613147100000|2021-02-12 16:25:00|15176|15172|15176|15170|15190|15186|15172|15166|100
1613147400000|2021-02-12 16:30:00|15175|15171|15187|15181|15192|15188|15174|15162|100
1613147700000|2021-02-12 16:35:00|15188|15182|15190|15186|15202|15196|15180|15175|600
1613148000000|2021-02-12 16:40:00|15189|15187|15197|15192|15199|15195|15182|15171|400
1613148300000|2021-02-12 16:45:00|15198|15193|15206|15200|15220|15213|15198|15192|1100
1613148600000|2021-02-12 16:50:00|15207|15201|15197|15191|15220|15210|15194|15187|100
1613148900000|2021-02-12 16:55:00|15198|15190|15195|15189|15202|15197|15189|15184|100
1613149200000|2021-02-12 17:00:00|15196|15190|15219|15214|15221|15216|15192|15186|6617
1613149500000|2021-02-12 17:05:00|15218|15211|15219|15215|15230|15225|15214|15211|1465
1613149800000|2021-02-12 17:10:00|15220|15216|15210|15206|15232|15227|15210|15205|100
1613150100000|2021-02-12 17:15:00|15209|15205|15196|15192|15211|15208|15195|15191|2186
1613150400000|2021-02-12 17:20:00|15195|15193|15184|15180|15197|15193|15175|15170|1219
1613150700000|2021-02-12 17:25:00|15183|15179|15195|15190|15201|15197|15183|15174|300
1613151000000|2021-02-12 17:30:00|15194|15189|15180|15175|15195|15192|15176|15161|1300
1613151300000|2021-02-12 17:35:00|15182|15176|15189|15186|15202|15186|15170|15164|700
1613151600000|2021-02-12 17:40:00|15191|15185|15185|15180|15191|15186|15176|15170|100
1613151900000|2021-02-12 17:45:00|15186|15181|15177|15173|15188|15185|15165|15160|682
1613152200000|2021-02-12 17:50:00|15176|15172|15161|15156|15181|15178|15159|15154|365
1613152500000|2021-02-12 17:55:00|15160|15157|15176|15172|15178|15175|15160|15157|450
1613152800000|2021-02-12 18:00:00|15175|15171|15178|15174|15185|15182|15171|15167|200
1613153100000|2021-02-12 18:05:00|15179|15175|15172|15169|15182|15179|15164|15160|1264
1613153400000|2021-02-12 18:10:00|15171|15170|15171|15168|15178|15176|15167|15163|700
1613153700000|2021-02-12 18:15:00|15173|15167|15154|15148|15181|15178|15145|15139|990
1613154000000|2021-02-12 18:20:00|15153|15147|15157|15150|15161|15155|15136|15129|435
1613154300000|2021-02-12 18:25:00|15156|15151|15160|15153|15162|15157|15151|15144|400
1613154600000|2021-02-12 18:30:00|15161|15154|15161|15156|15171|15166|15156|15150|500
1613154900000|2021-02-12 18:35:00|15163|15159|15161|15159|15167|15162|15157|15153|994
1613155200000|2021-02-12 18:40:00|15162|15160|15166|15159|15169|15164|15158|15154|0
1613155500000|2021-02-12 18:45:00|15165|15160|15172|15169|15173|15169|15158|15154|200
1613155800000|2021-02-12 18:50:00|15173|15168|15168|15165|15175|15171|15166|15162|100
1613156100000|2021-02-12 18:55:00|15167|15166|15167|15163|15174|15170|15150|15146|400
1613156400000|2021-02-12 19:00:00|15168|15164|15156|15150|15171|15166|15150|15145|500
1613156700000|2021-02-12 19:05:00|15157|15152|15149|15143|15160|15156|15141|15136|330
1613157000000|2021-02-12 19:10:00|15148|15144|15127|15125|15153|15148|15127|15125|1689
1613157300000|2021-02-12 19:15:00|15129|15126|15146|15142|15146|15143|15128|15125|700
1613157600000|2021-02-12 19:20:00|15145|15143|15146|15145|15152|15149|15140|15137|200
1613157900000|2021-02-12 19:25:00|15145|15143|15155|15152|15156|15153|15140|15136|630
1613158200000|2021-02-12 19:30:00|15156|15153|15154|15150|15162|15159|15150|15145|1420
1613158500000|2021-02-12 19:35:00|15153|15149|15147|15143|15153|15149|15137|15133|500
1613158800000|2021-02-12 19:40:00|15148|15144|15146|15142|15150|15145|15133|15128|100
1613159100000|2021-02-12 19:45:00|15145|15139|15155|15151|15160|15157|15143|15139|200
1613159400000|2021-02-12 19:50:00|15154|15150|15158|15154|15164|15159|15148|15143|339
1613159700000|2021-02-12 19:55:00|15157|15153|15157|15156|15168|15164|15152|15148|1050
1613160000000|2021-02-12 20:00:00|15160|15157|15171|15168|15175|15169|15158|15153|1539
1613160300000|2021-02-12 20:05:00|15172|15169|15175|15170|15183|15178|15171|15167|600
1613160600000|2021-02-12 20:10:00|15174|15171|15176|15172|15178|15175|15169|15166|400
1613160900000|2021-02-12 20:15:00|15178|15173|15170|15168|15180|15177|15166|15163|1700
1613161200000|2021-02-12 20:20:00|15169|15167|15164|15162|15174|15173|15159|15150|957
1613161500000|2021-02-12 20:25:00|15163|15163|15167|15164|15168|15166|15157|15153|800
1613161800000|2021-02-12 20:30:00|15166|15163|15161|15159|15169|15165|15154|15151|2241
1613162100000|2021-02-12 20:35:00|15163|15160|15168|15166|15186|15183|15162|15159|900
1613162400000|2021-02-12 20:40:00|15170|15167|15167|15164|15180|15175|15166|15162|2420
1613162700000|2021-02-12 20:45:00|15166|15160|15180|15169|15180|15179|15162|15159|3250
1613163000000|2021-02-12 20:50:00|15190|15163|15205|15200|15260|15212|15183|15163|1200
1613163300000|2021-02-12 20:55:00|15206|15202|15212|15196|15223|15209|15194|15181|24131
1613485800000|2021-02-16 14:30:00|15347|15329|15345|15329|15398|15367|15299|15258|18387
1613486100000|2021-02-16 14:35:00|15344|15330|15338|15327|15397|15358|15316|15297|5524
1613486400000|2021-02-16 14:40:00|15341|15328|15338|15328|15368|15341|15297|15272|2100
1613486700000|2021-02-16 14:45:00|15342|15326|15326|15320|15367|15334|15314|15295|800
1613487000000|2021-02-16 14:50:00|15327|15321|15305|15300|15363|15328|15296|15280|3338
1613487300000|2021-02-16 14:55:00|15307|15301|15282|15276|15345|15313|15278|15271|716
1613487600000|2021-02-16 15:00:00|15283|15278|15297|15293|15321|15304|15272|15265|1894
1613487900000|2021-02-16 15:05:00|15296|15290|15310|15304|15319|15313|15278|15271|600
1613488200000|2021-02-16 15:10:00|15309|15301|15281|15273|15310|15305|15279|15263|731
1613488500000|2021-02-16 15:15:00|15282|15276|15319|15312|15320|15318|15272|15256|900
1613488800000|2021-02-16 15:20:00|15317|15311|15314|15310|15333|15327|15308|15301|800
1613489100000|2021-02-16 15:25:00|15316|15311|15347|15339|15347|15340|15303|15293|800
1613489400000|2021-02-16 15:30:00|15345|15341|15349|15344|15363|15354|15332|15314|1500
1613489700000|2021-02-16 15:35:00|15350|15345|15333|15328|15351|15345|15318|15311|700
1613490000000|2021-02-16 15:40:00|15334|15327|15300|15294|15339|15333|15294|15289|600
1613490300000|2021-02-16 15:45:00|15299|15293|15249|15243|15318|15295|15235|15229|1671
1613490600000|2021-02-16 15:50:00|15248|15244|15220|15214|15264|15257|15215|15204|592
1613490900000|2021-02-16 15:55:00|15221|15216|15283|15280|15293|15287|15218|15202|1200
1613491200000|2021-02-16 16:00:00|15284|15279|15279|15274|15291|15286|15270|15258|300
1613491500000|2021-02-16 16:05:00|15280|15275|15264|15259|15283|15278|15261|15252|1400
1613491800000|2021-02-16 16:10:00|15265|15260|15252|15249|15291|15282|15248|15243|647
1613492100000|2021-02-16 16:15:00|15251|15246|15263|15257|15274|15268|15240|15236|900
1613492400000|2021-02-16 16:20:00|15266|15258|15250|15245|15284|15278|15249|15243|2446
1613492700000|2021-02-16 16:25:00|15249|15246|15231|15227|15255|15250|15227|15218|5200
1613493000000|2021-02-16 16:30:00|15230|15226|15235|15230|15238|15233|15200|15196|1760
1613493300000|2021-02-16 16:35:00|15236|15231|15268|15264|15274|15269|15231|15226|100
1613493600000|2021-02-16 16:40:00|15269|15265|15271|15267|15284|15275|15259|15248|700
1613493900000|2021-02-16 16:45:00|15272|15266|15244|15239|15275|15271|15241|15238|1200
1613494200000|2021-02-16 16:50:00|15245|15240|15245|15240|15254|15249|15227|15214|1000
1613494500000|2021-02-16 16:55:00|15246|15241|15207|15203|15246|15241|15204|15196|500
1613494800000|2021-02-16 17:00:00|15206|15202|15221|15216|15236|15231|15197|15191|200
1613495100000|2021-02-16 17:05:00|15220|15215|15153|15150|15225|15219|15151|15146|1300
1613495400000|2021-02-16 17:10:00|15152|15148|15209|15204|15217|15213|15151|15146|2000
1613495700000|2021-02-16 17:15:00|15208|15203|15222|15216|15224|15219|15201|15192|600
1613496000000|2021-02-16 17:20:00|15221|15215|15238|15233|15245|15240|15217|15211|300
1613496300000|2021-02-16 17:25:00|15237|15232|15236|15231|15245|15239|15224|15215|100
1613496600000|2021-02-16 17:30:00|15238|15230|15230|15225|15250|15244|15227|15223|0
1613496900000|2021-02-16 17:35:00|15231|15226|15211|15208|15246|15240|15207|15204|2700
1613497200000|2021-02-16 17:40:00|15212|15207|15200|15198|15231|15223|15200|15195|1200
1613497500000|2021-02-16 17:45:00|15202|15196|15221|15217|15227|15221|15199|15194|800
1613497800000|2021-02-16 17:50:00|15222|15218|15220|15216|15230|15223|15213|15208|300
1613498100000|2021-02-16 17:55:00|15219|15215|15205|15202|15228|15222|15194|15191|800
1613498400000|2021-02-16 18:00:00|15207|15203|15223|15220|15231|15220|15201|15198|0
1613498700000|2021-02-16 18:05:00|15222|15219|15225|15219|15226|15222|15213|15207|927
1613499000000|2021-02-16 18:10:00|15224|15218|15225|15220|15234|15229|15218|15211|1931
1613499300000|2021-02-16 18:15:00|15226|15219|15229|15223|15241|15236|15226|15219|182
1613499600000|2021-02-16 18:20:00|15231|15225|15249|15244|15250|15245|15230|15223|0
1613499900000|2021-02-16 18:25:00|15248|15243|15239|15234|15249|15244|15225|15221|300
1613500200000|2021-02-16 18:30:00|15238|15232|15245|15241|15250|15245|15234|15228|0
1613500500000|2021-02-16 18:35:00|15244|15240|15224|15220|15253|15242|15222|15216|0
1613500800000|2021-02-16 18:40:00|15225|15221|15206|15199|15228|15225|15185|15180|900
1613501100000|2021-02-16 18:45:00|15205|15200|15214|15209|15215|15210|15197|15192|200
1613501400000|2021-02-16 18:50:00|15215|15210|15213|15209|15219|15215|15197|15192|600
1613501700000|2021-02-16 18:55:00|15215|15208|15206|15201|15218|15214|15200|15195|200
1613502000000|2021-02-16 19:00:00|15205|15200|15227|15222|15227|15223|15202|15198|0
1613502300000|2021-02-16 19:05:00|15226|15223|15226|15222|15239|15227|15223|15218|500
1613502600000|2021-02-16 19:10:00|15225|15221|15221|15215|15229|15224|15216|15211|927
1613502900000|2021-02-16 19:15:00|15220|15214|15231|15227|15239|15228|15214|15209|0
1613503200000|2021-02-16 19:20:00|15230|15228|15227|15223|15239|15229|15219|15214|868
1613503500000|2021-02-16 19:25:00|15229|15224|15246|15241|15246|15242|15223|15210|0
1613503800000|2021-02-16 19:30:00|15245|15240|15249|15244|15254|15246|15236|15228|1692
1613504100000|2021-02-16 19:35:00|15248|15245|15242|15238|15253|15249|15234|15229|0
1613504400000|2021-02-16 19:40:00|15244|15239|15251|15247|15255|15248|15240|15227|0
1613504700000|2021-02-16 19:45:00|15252|15248|15242|15237|15252|15248|15235|15229|0
1613505000000|2021-02-16 19:50:00|15243|15238|15238|15232|15244|15240|15228|15223|200
1613505300000|2021-02-16 19:55:00|15239|15233|15253|15248|15258|15253|15235|15231|700
1613505600000|2021-02-16 20:00:00|15254|15247|15267|15263|15271|15264|15238|15230|0
1613505900000|2021-02-16 20:05:00|15268|15264|15252|15248|15271|15266|15251|15247|0
1613506200000|2021-02-16 20:10:00|15251|15247|15247|15240|15259|15252|15241|15232|700
1613506500000|2021-02-16 20:15:00|15246|15241|15242|15237|15263|15257|15235|15230|700
1613506800000|2021-02-16 20:20:00|15241|15236|15257|15253|15259|15254|15238|15228|800
1613507100000|2021-02-16 20:25:00|15256|15251|15261|15254|15267|15262|15250|15244|400
1613507400000|2021-02-16 20:30:00|15260|15253|15270|15265|15271|15266|15247|15239|0
1613507700000|2021-02-16 20:35:00|15271|15267|15237|15233|15275|15270|15232|15228|850
1613508000000|2021-02-16 20:40:00|15238|15231|15248|15242|15262|15256|15235|15225|1568
1613508300000|2021-02-16 20:45:00|15247|15243|15258|15244|15275|15252|15235|15223|2550
1613508600000|2021-02-16 20:50:00|15257|15230|15239|15235|15276|15245|15221|15217|7995
1613508900000|2021-02-16 20:55:00|15238|15234|15238|15217|15247|15241|15225|15216|5800
1613572200000|2021-02-17 14:30:00|15111|15110|15126|15111|15230|15135|15110|15100|28119
1613572500000|2021-02-17 14:35:00|15125|15114|15086|15073|15177|15114|15058|15037|3800
1613572800000|2021-02-17 14:40:00|15085|15069|15123|15115|15144|15121|15064|15041|1783
1613573100000|2021-02-17 14:45:00|15124|15116|15143|15139|15160|15141|15109|15066|2037
1613573400000|2021-02-17 14:50:00|15150|15140|15159|15154|15230|15176|15143|15130|1200
1613573700000|2021-02-17 14:55:00|15160|15152|15120|15113|15190|15175|15105|15100|1650
1613574000000|2021-02-17 15:00:00|15123|15110|15122|15117|15206|15148|15117|15100|5600
1613574300000|2021-02-17 15:05:00|15123|15118|15189|15184|15192|15187|15116|15113|1850
1613574600000|2021-02-17 15:10:00|15188|15183|15180|15171|15222|15201|15170|15164|6190
1613574900000|2021-02-17 15:15:00|15179|15170|15163|15159|15205|15182|15134|15119|6560
1613575200000|2021-02-17 15:20:00|15162|15158|15125|15118|15205|15184|15122|15112|200
1613575500000|2021-02-17 15:25:00|15124|15116|15120|15115|15151|15131|15111|15098|1000
1613575800000|2021-02-17 15:30:00|15119|15116|15113|15107|15143|15137|15095|15084|1907
1613576100000|2021-02-17 15:35:00|15112|15105|15132|15128|15156|15149|15105|15089|1200
1613576400000|2021-02-17 15:40:00|15133|15127|15103|15099|15149|15130|15099|15084|4029
1613576700000|2021-02-17 15:45:00|15104|15100|15132|15127|15133|15128|15089|15079|1550
1613577000000|2021-02-17 15:50:00|15131|15126|15101|15095|15144|15128|15094|15089|2230
1613577300000|2021-02-17 15:55:00|15103|15096|15105|15098|15130|15112|15091|15084|2148
1613577600000|2021-02-17 16:00:00|15104|15097|15045|15042|15132|15104|15043|15037|3850
1613577900000|2021-02-17 16:05:00|15046|15041|15043|15038|15084|15066|15024|15018|1963
1613578200000|2021-02-17 16:10:00|15044|15037|15031|15024|15056|15041|15025|15020|1100
1613578500000|2021-02-17 16:15:00|15029|15025|14984|14976|15030|15025|14982|14975|1300
1613578800000|2021-02-17 16:20:00|14985|14977|15008|15003|15040|15027|14984|14976|800
1613579100000|2021-02-17 16:25:00|15009|15004|15061|15056|15080|15068|14995|14989|1500
1613579400000|2021-02-17 16:30:00|15062|15055|15039|15033|15091|15074|15019|15009|1600
1613579700000|2021-02-17 16:35:00|15040|15034|15014|15008|15059|15042|15013|15005|700
1613580000000|2021-02-17 16:40:00|15013|15009|15018|15014|15050|15041|14999|14992|2000
1613580300000|2021-02-17 16:45:00|15017|15013|15041|15036|15055|15045|15001|14995|833
1613580600000|2021-02-17 16:50:00|15040|15037|15068|15064|15084|15071|15026|15021|2700
1613580900000|2021-02-17 16:55:00|15069|15063|15083|15076|15097|15084|15058|15043|1050
1613581200000|2021-02-17 17:00:00|15081|15075|15087|15082|15097|15089|15062|15055|7100
1613581500000|2021-02-17 17:05:00|15088|15083|15084|15078|15098|15087|15065|15059|500
1613581800000|2021-02-17 17:10:00|15085|15079|15083|15076|15109|15102|15076|15069|979
1613582100000|2021-02-17 17:15:00|15084|15077|15081|15076|15094|15087|15073|15067|3850
1613582400000|2021-02-17 17:20:00|15080|15074|15103|15097|15108|15098|15076|15069|300
1613582700000|2021-02-17 17:25:00|15104|15096|15112|15108|15120|15113|15090|15082|0
1613583000000|2021-02-17 17:30:00|15114|15109|15100|15092|15128|15118|15091|15079|1242
1613583300000|2021-02-17 17:35:00|15102|15093|15093|15091|15105|15097|15083|15077|300
1613583600000|2021-02-17 17:40:00|15094|15092|15116|15111|15119|15113|15093|15083|600
1613583900000|2021-02-17 17:45:00|15118|15112|15128|15123|15143|15131|15112|15109|3399
1613584200000|2021-02-17 17:50:00|15129|15122|15113|15107|15132|15125|15110|15101|2600
1613584500000|2021-02-17 17:55:00|15114|15108|15122|15117|15132|15123|15108|15096|200
1613584800000|2021-02-17 18:00:00|15123|15116|15136|15130|15143|15137|15122|15106|300
1613585100000|2021-02-17 18:05:00|15135|15129|15145|15138|15156|15141|15125|15118|1140
1613585400000|2021-02-17 18:10:00|15144|15137|15136|15134|15152|15147|15134|15133|1030
1613585700000|2021-02-17 18:15:00|15138|15135|15159|15153|15164|15157|15134|15133|600
1613586000000|2021-02-17 18:20:00|15160|15152|15146|15140|15165|15159|15144|15138|9931
1613586300000|2021-02-17 18:25:00|15145|15139|15143|15137|15149|15140|15129|15113|11155
1613586600000|2021-02-17 18:30:00|15142|15138|15136|15132|15143|15138|15124|15116|400
1613586900000|2021-02-17 18:35:00|15135|15131|15126|15123|15144|15132|15123|15113|690
1613587200000|2021-02-17 18:40:00|15129|15124|15128|15122|15143|15136|15126|15117|900
1613587500000|2021-02-17 18:45:00|15127|15121|15120|15114|15132|15123|15113|15103|0
1613587800000|2021-02-17 18:50:00|15119|15113|15142|15128|15151|15140|15115|15113|100
1613588100000|2021-02-17 18:55:00|15141|15134|15155|15145|15155|15153|15141|15131|800
1613588400000|2021-02-17 19:00:00|15154|15131|15162|15156|15165|15164|15151|15131|109599
1613588700000|2021-02-17 19:05:00|15161|15158|15165|15162|15165|15164|15156|15150|47113
1613589000000|2021-02-17 19:10:00|15164|15161|15162|15155|15165|15164|15155|15152|1900
1613589300000|2021-02-17 19:15:00|15163|15156|15163|15158|15165|15164|15158|15152|1800
1613589600000|2021-02-17 19:20:00|15162|15160|15141|15135|15164|15160|15134|15113|958
1613589900000|2021-02-17 19:25:00|15140|15134|15132|15124|15149|15139|15125|15113|700
1613590200000|2021-02-17 19:30:00|15134|15127|15134|15129|15148|15133|15123|15101|1000
1613590500000|2021-02-17 19:35:00|15135|15128|15148|15143|15156|15151|15134|15128|100
1613590800000|2021-02-17 19:40:00|15147|15142|15139|15135|15163|15143|15128|15122|600
1613591100000|2021-02-17 19:45:00|15141|15136|15150|15144|15161|15150|15137|15133|200
1613591400000|2021-02-17 19:50:00|15151|15145|15162|15156|15163|15157|15149|15143|100
1613591700000|2021-02-17 19:55:00|15161|15155|15163|15160|15165|15164|15156|15152|2482
1613592000000|2021-02-17 20:00:00|15162|15159|15164|15163|15165|15164|15160|15154|111214
1613592300000|2021-02-17 20:05:00|15165|15164|15165|15164|15165|15164|15164|15161|110698
1613592600000|2021-02-17 20:10:00|15164|15163|15163|15159|15165|15164|15159|15155|22744
1613592900000|2021-02-17 20:15:00|15162|15160|15162|15158|15163|15162|15160|15155|41830
1613593200000|2021-02-17 20:20:00|15163|15155|15163|15157|15187|15169|15155|15152|44629
1613593500000|2021-02-17 20:25:00|15164|15158|15146|15142|15168|15163|15144|15137|3550
1613593800000|2021-02-17 20:30:00|15145|15141|15162|15156|15168|15161|15139|15135|200
1613594100000|2021-02-17 20:35:00|15160|15155|15164|15157|15174|15167|15157|15151|500
1613594400000|2021-02-17 20:40:00|15165|15156|15157|15153|15171|15166|15155|15149|2280
1613594700000|2021-02-17 20:45:00|15158|15154|15167|15150|15169|15164|15151|15140|3424
1613595000000|2021-02-17 20:50:00|15166|15149|15152|15147|15168|15157|15145|15138|2795
1613595300000|2021-02-17 20:55:00|15150|15148|15158|15144|15166|15163|15145|15129|12677
1613658600000|2021-02-18 14:30:00|15100|15040|15050|15040|15142|15056|15033|15011|18739
1613658900000|2021-02-18 14:35:00|15051|15041|15076|15053|15142|15090|15036|15011|10049
1613659200000|2021-02-18 14:40:00|15075|15048|15055|15042|15099|15062|15029|15011|1800
1613659500000|2021-02-18 14:45:00|15051|15038|15084|15074|15116|15089|15046|15011|1100
1613659800000|2021-02-18 14:50:00|15086|15075|15053|15048|15106|15080|15051|15034|7450
1613660100000|2021-02-18 14:55:00|15055|15047|15066|15055|15078|15070|15041|15027|2750
1613660400000|2021-02-18 15:00:00|15063|15053|15026|15016|15091|15053|15023|15013|5580
1613660700000|2021-02-18 15:05:00|15023|15013|14985|14976|15026|15016|14969|14959|3911
1613661000000|2021-02-18 15:10:00|14986|14979|15003|14997|15029|15023|14977|14969|1500
1613661300000|2021-02-18 15:15:00|15000|14995|14961|14956|15009|15001|14956|14947|200
1613661600000|2021-02-18 15:20:00|14962|14957|14931|14924|14970|14964|14929|14921|341
1613661900000|2021-02-18 15:25:00|14932|14926|14946|14938|14946|14938|14894|14890|650
1613662200000|2021-02-18 15:30:00|14947|14935|14941|14933|14953|14939|14894|14890|200
1613662500000|2021-02-18 15:35:00|14939|14932|14944|14936|14967|14956|14926|14919|500
1613662800000|2021-02-18 15:40:00|14942|14934|14949|14943|14969|14961|14932|14906|1400
1613663100000|2021-02-18 15:45:00|14948|14942|14940|14934|14952|14942|14920|14905|2150
1613663400000|2021-02-18 15:50:00|14939|14932|14950|14942|14954|14946|14926|14909|100
1613663700000|2021-02-18 15:55:00|14952|14944|14923|14917|14954|14944|14923|14913|700
1613664000000|2021-02-18 16:00:00|14924|14915|14935|14929|14935|14934|14908|14898|2100
1613664300000|2021-02-18 16:05:00|14934|14928|14921|14913|14950|14940|14913|14904|9800
1613664600000|2021-02-18 16:10:00|14924|14912|14933|14927|14944|14935|14908|14901|200
1613664900000|2021-02-18 16:15:00|14932|14926|14936|14931|14963|14952|14928|14922|25864
1613665200000|2021-02-18 16:20:00|14937|14928|14931|14927|14956|14945|14927|14919|800
1613665500000|2021-02-18 16:25:00|14932|14930|14927|14921|14958|14949|14927|14919|800
1613665800000|2021-02-18 16:30:00|14928|14919|14922|14914|14940|14932|14915|14906|300
1613666100000|2021-02-18 16:35:00|14921|14910|14921|14914|14947|14941|14915|14906|200
1613666400000|2021-02-18 16:40:00|14923|14915|14928|14921|14934|14924|14914|14908|450
1613666700000|2021-02-18 16:45:00|14930|14919|14909|14901|14931|14921|14908|14899|3867
1613667000000|2021-02-18 16:50:00|14908|14899|14929|14921|14936|14928|14908|14899|1740
1613667300000|2021-02-18 16:55:00|14928|14919|14917|14910|14934|14924|14911|14904|8400
1613667600000|2021-02-18 17:00:00|14921|14913|14902|14895|14924|14916|14900|14890|23691
1613667900000|2021-02-18 17:05:00|14901|14893|14902|14898|14912|14902|14886|14877|4900
1613668200000|2021-02-18 17:10:00|14901|14895|14903|14895|14916|14910|14896|14886|1300
1613668500000|2021-02-18 17:15:00|14901|14893|14907|14900|14909|14902|14888|14879|900
1613668800000|2021-02-18 17:20:00|14909|14902|14927|14919|14927|14922|14907|14902|500
1613669100000|2021-02-18 17:25:00|14925|14921|14927|14918|14935|14928|14914|14908|1000
1613669400000|2021-02-18 17:30:00|14925|14917|14919|14911|14927|14919|14908|14899|600
1613669700000|2021-02-18 17:35:00|14921|14912|14922|14916|14929|14921|14915|14905|135
1613670000000|2021-02-18 17:40:00|14927|14919|14926|14917|14940|14932|14923|14915|615
1613670300000|2021-02-18 17:45:00|14923|14915|14919|14914|14932|14923|14917|14908|700
1613670600000|2021-02-18 17:50:00|14917|14910|14901|14893|14917|14911|14891|14884|300
1613670900000|2021-02-18 17:55:00|14898|14890|14885|14877|14907|14898|14885|14877|300
1613671200000|2021-02-18 18:00:00|14883|14875|14867|14861|14888|14881|14867|14859|100
1613671500000|2021-02-18 18:05:00|14866|14864|14868|14862|14882|14874|14863|14853|500
1613671800000|2021-02-18 18:10:00|14870|14863|14878|14875|14882|14876|14864|14855|800
1613672100000|2021-02-18 18:15:00|14879|14872|14909|14903|14909|14904|14877|14869|400
1613672400000|2021-02-18 18:20:00|14907|14904|14936|14932|14951|14939|14907|14900|336
1613672700000|2021-02-18 18:25:00|14942|14934|14955|14948|14963|14954|14938|14931|600
1613673000000|2021-02-18 18:30:00|14952|14947|14960|14956|14970|14965|14949|14943|10549
1613673300000|2021-02-18 18:35:00|14959|14955|14962|14954|14977|14970|14949|14943|850
1613673600000|2021-02-18 18:40:00|14960|14955|14968|14961|14971|14966|14949|14943|800
1613673900000|2021-02-18 18:45:00|14970|14963|14961|14953|14974|14967|14957|14950|200
1613674200000|2021-02-18 18:50:00|14963|14954|14952|14944|14968|14959|14950|14943|0
1613674500000|2021-02-18 18:55:00|14950|14941|14946|14937|14964|14956|14945|14937|200
1613674800000|2021-02-18 19:00:00|14945|14939|14977|14974|14977|14976|14945|14939|2319
1613675100000|2021-02-18 19:05:00|14976|14969|14978|14970|14983|14977|14968|14961|13228
1613675400000|2021-02-18 19:10:00|14976|14973|14987|14980|14991|14987|14969|14961|100
1613675700000|2021-02-18 19:15:00|14989|14981|14971|14965|14995|14991|14969|14961|400
1613676000000|2021-02-18 19:20:00|14969|14967|14976|14970|14984|14976|14963|14956|1900
1613676300000|2021-02-18 19:25:00|14975|14971|14979|14975|14987|14979|14971|14968|800
1613676600000|2021-02-18 19:30:00|14981|14974|14978|14973|14983|14977|14974|14968|800
1613676900000|2021-02-18 19:35:00|14977|14971|14974|14972|14981|14974|14969|14966|2746
1613677200000|2021-02-18 19:40:00|14976|14973|14973|14967|14984|14978|14969|14966|400
1613677500000|2021-02-18 19:45:00|14974|14968|14969|14965|14987|14975|14969|14963|400
1613677800000|2021-02-18 19:50:00|14970|14966|14955|14949|14973|14966|14948|14940|300
1613678100000|2021-02-18 19:55:00|14954|14948|14964|14962|14973|14965|14953|14945|1250
1613678400000|2021-02-18 20:00:00|14963|14958|14979|14974|14981|14976|14958|14955|2755
1613678700000|2021-02-18 20:05:00|14978|14973|14981|14976|14993|14985|14976|14969|2108
1613679000000|2021-02-18 20:10:00|14982|14977|14985|14979|14989|14981|14975|14973|1380
1613679300000|2021-02-18 20:15:00|14984|14980|14975|14974|14989|14984|14975|14973|329
1613679600000|2021-02-18 20:20:00|14976|14973|14963|14958|14982|14977|14961|14955|3877
1613679900000|2021-02-18 20:25:00|14962|14960|14967|14964|14980|14974|14962|14956|800
1613680200000|2021-02-18 20:30:00|14966|14958|14962|14957|14977|14969|14957|14951|1400
1613680500000|2021-02-18 20:35:00|14964|14958|14954|14949|14976|14968|14953|14947|3612
1613680800000|2021-02-18 20:40:00|14956|14951|14959|14954|14963|14957|14943|14936|1000
1613681100000|2021-02-18 20:45:00|14957|14953|14950|14938|14966|14961|14938|14934|1300
1613681400000|2021-02-18 20:50:00|14949|14913|14917|14911|14950|14939|14917|14885|1718
1613681700000|2021-02-18 20:55:00|14918|14909|14910|14898|14926|14919|14896|14884|11798
1613745000000|2021-02-19 14:30:00|15033|15002|15054|15042|15128|15061|15021|14989|4230
1613745300000|2021-02-19 14:35:00|15056|15040|15072|15056|15122|15075|15041|15001|925
1613745600000|2021-02-19 14:40:00|15078|15055|15063|15048|15078|15058|15037|15001|1700
1613745900000|2021-02-19 14:45:00|15062|15050|15073|15065|15109|15080|15058|15014|935
1613746200000|2021-02-19 14:50:00|15074|15063|15073|15065|15092|15076|15065|15031|500
1613746500000|2021-02-19 14:55:00|15072|15067|15122|15116|15131|15123|15064|15059|2811
1613746800000|2021-02-19 15:00:00|15120|15117|15106|15100|15130|15123|15102|15097|934
1613747100000|2021-02-19 15:05:00|15110|15102|15139|15133|15143|15135|15109|15100|2425
1613747400000|2021-02-19 15:10:00|15137|15134|15142|15135|15154|15149|15129|15121|2200
1613747700000|2021-02-19 15:15:00|15143|15134|15160|15154|15163|15157|15138|15128|650
1613748000000|2021-02-19 15:20:00|15159|15155|15185|15179|15188|15180|15150|15145|2050
1613748300000|2021-02-19 15:25:00|15187|15180|15178|15173|15207|15199|15175|15171|400
1613748600000|2021-02-19 15:30:00|15180|15174|15164|15158|15187|15179|15157|15150|900
1613748900000|2021-02-19 15:35:00|15163|15159|15168|15163|15189|15168|15155|15150|1100
1613749200000|2021-02-19 15:40:00|15167|15162|15164|15161|15189|15181|15157|15150|724
1613749500000|2021-02-19 15:45:00|15165|15162|15170|15167|15181|15174|15159|15150|514
1613749800000|2021-02-19 15:50:00|15173|15166|15174|15166|15186|15179|15158|15153|427
1613750100000|2021-02-19 15:55:00|15171|15168|15175|15172|15200|15182|15170|15163|621
1613750400000|2021-02-19 16:00:00|15180|15174|15194|15186|15201|15197|15178|15172|600
1613750700000|2021-02-19 16:05:00|15196|15189|15205|15197|15219|15206|15188|15179|1000
1613751000000|2021-02-19 16:10:00|15206|15199|15191|15187|15209|15201|15184|15179|0
1613751300000|2021-02-19 16:15:00|15192|15188|15205|15199|15209|15202|15189|15178|0
1613751600000|2021-02-19 16:20:00|15204|15200|15213|15206|15221|15215|15203|15195|920
1613751900000|2021-02-19 16:25:00|15214|15208|15221|15215|15225|15218|15209|15203|651
1613752200000|2021-02-19 16:30:00|15220|15214|15228|15224|15232|15226|15211|15206|1025
1613752500000|2021-02-19 16:35:00|15231|15225|15230|15225|15238|15231|15224|15213|5758
1613752800000|2021-02-19 16:40:00|15231|15227|15245|15239|15249|15241|15228|15223|200
1613753100000|2021-02-19 16:45:00|15243|15238|15238|15234|15253|15247|15236|15231|0
1613753400000|2021-02-19 16:50:00|15239|15235|15231|15228|15249|15243|15227|15221|1000
1613753700000|2021-02-19 16:55:00|15232|15229|15220|15216|15244|15239|15220|15213|1750
1613754000000|2021-02-19 17:00:00|15221|15217|15231|15225|15232|15227|15216|15213|300
1613754300000|2021-02-19 17:05:00|15228|15224|15223|15219|15241|15233|15222|15216|950
1613754600000|2021-02-19 17:10:00|15225|15220|15243|15238|15245|15239|15222|15218|926
1613754900000|2021-02-19 17:15:00|15242|15236|15235|15233|15250|15244|15234|15229|1620
1613755200000|2021-02-19 17:20:00|15234|15232|15200|15195|15241|15234|15195|15189|810
1613755500000|2021-02-19 17:25:00|15201|15194|15199|15192|15214|15207|15196|15189|300
1613755800000|2021-02-19 17:30:00|15198|15190|15199|15195|15223|15208|15196|15189|541
1613756100000|2021-02-19 17:35:00|15200|15196|15199|15194|15209|15203|15192|15189|100
1613756400000|2021-02-19 17:40:00|15198|15193|15200|15196|15205|15200|15169|15168|3500
1613756700000|2021-02-19 17:45:00|15199|15195|15201|15195|15219|15212|15193|15185|500
1613757000000|2021-02-19 17:50:00|15200|15196|15166|15163|15208|15201|15163|15162|1816
1613757300000|2021-02-19 17:55:00|15167|15162|15188|15183|15192|15186|15160|15159|2228
1613757600000|2021-02-19 18:00:00|15187|15184|15179|15175|15200|15193|15168|15159|600
1613757900000|2021-02-19 18:05:00|15180|15176|15168|15164|15194|15185|15166|15164|500
1613758200000|2021-02-19 18:10:00|15167|15162|15177|15171|15194|15188|15162|15158|800
1613758500000|2021-02-19 18:15:00|15178|15170|15185|15181|15196|15190|15167|15162|1295
1613758800000|2021-02-19 18:20:00|15186|15180|15201|15198|15202|15198|15181|15178|3274
1613759100000|2021-02-19 18:25:00|15200|15196|15206|15201|15222|15205|15199|15194|1168
1613759400000|2021-02-19 18:30:00|15207|15202|15199|15193|15212|15206|15189|15188|1136
1613759700000|2021-02-19 18:35:00|15198|15194|15226|15221|15234|15222|15191|15188|1521
1613760000000|2021-02-19 18:40:00|15225|15220|15229|15225|15239|15227|15217|15212|2065
1613760300000|2021-02-19 18:45:00|15230|15224|15220|15215|15246|15230|15215|15210|520
1613760600000|2021-02-19 18:50:00|15219|15216|15231|15228|15234|15229|15213|15207|0
1613760900000|2021-02-19 18:55:00|15234|15229|15244|15239|15250|15245|15230|15224|1300
1613761200000|2021-02-19 19:00:00|15245|15238|15238|15235|15254|15249|15236|15230|100
1613761500000|2021-02-19 19:05:00|15241|15234|15238|15233|15253|15245|15234|15228|2000
1613761800000|2021-02-19 19:10:00|15236|15232|15236|15232|15246|15241|15232|15228|200
1613762100000|2021-02-19 19:15:00|15235|15230|15243|15238|15248|15242|15231|15228|452
1613762400000|2021-02-19 19:20:00|15242|15237|15191|15187|15242|15237|15186|15182|3431
1613762700000|2021-02-19 19:25:00|15192|15188|15184|15178|15207|15196|15174|15168|4603
1613763000000|2021-02-19 19:30:00|15182|15179|15206|15201|15225|15212|15181|15178|1750
1613763300000|2021-02-19 19:35:00|15207|15202|15202|15197|15214|15210|15195|15192|748
1613763600000|2021-02-19 19:40:00|15203|15196|15197|15190|15204|15199|15188|15184|500
1613763900000|2021-02-19 19:45:00|15196|15191|15191|15187|15206|15200|15187|15185|1300
1613764200000|2021-02-19 19:50:00|15193|15188|15193|15190|15204|15199|15184|15168|2113
1613764500000|2021-02-19 19:55:00|15194|15191|15199|15195|15209|15203|15193|15186|854
1613764800000|2021-02-19 20:00:00|15200|15196|15199|15193|15214|15202|15193|15188|1590
1613765100000|2021-02-19 20:05:00|15198|15194|15167|15160|15199|15195|15163|15158|9960
1613765400000|2021-02-19 20:10:00|15168|15161|15183|15177|15199|15190|15164|15158|2358
1613765700000|2021-02-19 20:15:00|15182|15178|15192|15189|15195|15191|15177|15171|1635
1613766000000|2021-02-19 20:20:00|15191|15190|15182|15177|15193|15190|15177|15163|1785
1613766300000|2021-02-19 20:25:00|15181|15176|15182|15177|15189|15184|15160|15148|1642
1613766600000|2021-02-19 20:30:00|15179|15176|15199|15193|15208|15204|15175|15170|1537
1613766900000|2021-02-19 20:35:00|15198|15192|15215|15211|15219|15214|15196|15191|2300
1613767200000|2021-02-19 20:40:00|15214|15212|15198|15196|15220|15216|15197|15195|3900
1613767500000|2021-02-19 20:45:00|15197|15197|15201|15190|15212|15210|15190|15186|4622
1613767800000|2021-02-19 20:50:00|15200|15191|15213|15211|15218|15214|15194|15189|8377
1613768100000|2021-02-19 20:55:00|15217|15212|15229|15215|15241|15222|15198|15193|23875
1614004200000|2021-02-22 14:30:00|15159|15135|15194|15176|15219|15213|15159|15101|24459
1614004500000|2021-02-22 14:35:00|15186|15174|15248|15241|15288|15257|15169|15144|7679
1614004800000|2021-02-22 14:40:00|15247|15238|15235|15225|15292|15243|15219|15193|3300
1614005100000|2021-02-22 14:45:00|15236|15229|15262|15256|15271|15264|15232|15222|3850
1614005400000|2021-02-22 14:50:00|15266|15257|15282|15274|15283|15274|15240|15219|6800
1614005700000|2021-02-22 14:55:00|15283|15275|15319|15306|15322|15310|15260|15234|2234
1614006000000|2021-02-22 15:00:00|15315|15303|15322|15315|15325|15315|15296|15287|1930
1614006300000|2021-02-22 15:05:00|15323|15314|15340|15330|15351|15341|15313|15304|6350
1614006600000|2021-02-22 15:10:00|15337|15327|15366|15360|15372|15366|15330|15317|7047
1614006900000|2021-02-22 15:15:00|15364|15357|15319|15312|15369|15359|15308|15300|3130
1614007200000|2021-02-22 15:20:00|15320|15311|15337|15330|15350|15343|15309|15302|2300
1614007500000|2021-02-22 15:25:00|15338|15333|15348|15339|15350|15340|15323|15316|800
1614007800000|2021-02-22 15:30:00|15346|15337|15343|15335|15353|15346|15324|15319|800
1614008100000|2021-02-22 15:35:00|15346|15337|15355|15348|15363|15355|15331|15323|629
1614008400000|2021-02-22 15:40:00|15352|15346|15402|15390|15402|15393|15352|15346|850
1614008700000|2021-02-22 15:45:00|15401|15389|15370|15366|15404|15393|15368|15362|1300
1614009000000|2021-02-22 15:50:00|15369|15363|15327|15320|15373|15366|15325|15319|1000
1614009300000|2021-02-22 15:55:00|15329|15319|15329|15319|15345|15337|15316|15310|1286
1614009600000|2021-02-22 16:00:00|15327|15318|15344|15339|15350|15344|15319|15315|840
1614009900000|2021-02-22 16:05:00|15345|15340|15332|15327|15361|15353|15313|15308|3064
1614010200000|2021-02-22 16:10:00|15333|15328|15358|15348|15358|15350|15306|15304|1054
1614010500000|2021-02-22 16:15:00|15356|15349|15386|15378|15393|15387|15350|15342|950
1614010800000|2021-02-22 16:20:00|15387|15380|15406|15398|15412|15403|15378|15372|2950
1614011100000|2021-02-22 16:25:00|15405|15400|15388|15380|15411|15403|15383|15379|1150
1614011400000|2021-02-22 16:30:00|15389|15382|15403|15396|15408|15403|15375|15370|300
1614011700000|2021-02-22 16:35:00|15404|15397|15423|15418|15432|15425|15402|15395|4831
1614012000000|2021-02-22 16:40:00|15425|15419|15427|15419|15436|15430|15417|15409|100
1614012300000|2021-02-22 16:45:00|15424|15418|15428|15423|15444|15438|15420|15413|700
1614012600000|2021-02-22 16:50:00|15430|15420|15437|15430|15442|15436|15427|15420|700
1614012900000|2021-02-22 16:55:00|15439|15433|15463|15456|15464|15459|15436|15430|800
1614013200000|2021-02-22 17:00:00|15461|15455|15455|15447|15468|15463|15441|15424|2150
1614013500000|2021-02-22 17:05:00|15453|15450|15467|15460|15473|15470|15443|15440|1845
1614013800000|2021-02-22 17:10:00|15465|15458|15471|15466|15473|15468|15448|15441|1200
1614014100000|2021-02-22 17:15:00|15470|15464|15455|15452|15479|15474|15443|15437|1000
1614014400000|2021-02-22 17:20:00|15454|15449|15463|15458|15472|15468|15453|15447|400
1614014700000|2021-02-22 17:25:00|15460|15460|15482|15476|15486|15482|15458|15454|3300
1614015000000|2021-02-22 17:30:00|15481|15479|15479|15475|15488|15482|15471|15466|3734
1614015300000|2021-02-22 17:35:00|15480|15474|15508|15500|15508|15503|15475|15469|1252
1614015600000|2021-02-22 17:40:00|15506|15498|15497|15492|15513|15510|15493|15488|2002
1614015900000|2021-02-22 17:45:00|15498|15493|15492|15486|15504|15501|15489|15484|1300
1614016200000|2021-02-22 17:50:00|15493|15487|15496|15491|15503|15498|15488|15480|900
1614016500000|2021-02-22 17:55:00|15497|15489|15495|15487|15501|15496|15488|15482|500
1614016800000|2021-02-22 18:00:00|15493|15486|15476|15469|15498|15496|15472|15466|1400
1614017100000|2021-02-22 18:05:00|15478|15471|15472|15469|15481|15476|15468|15462|800
1614017400000|2021-02-22 18:10:00|15473|15470|15477|15472|15478|15476|15462|15459|1175
1614017700000|2021-02-22 18:15:00|15478|15474|15494|15491|15494|15491|15474|15469|1000
1614018000000|2021-02-22 18:20:00|15497|15492|15483|15478|15497|15493|15480|15475|1700
1614018300000|2021-02-22 18:25:00|15482|15476|15486|15481|15489|15485|15474|15468|600
1614018600000|2021-02-22 18:30:00|15485|15484|15502|15498|15504|15500|15485|15466|2225
1614018900000|2021-02-22 18:35:00|15504|15499|15501|15498|15506|15502|15493|15471|23518
1614019200000|2021-02-22 18:40:00|15500|15495|15498|15496|15505|15502|15495|15481|17918
1614019500000|2021-02-22 18:45:00|15497|15495|15503|15499|15508|15502|15493|15488|15182
1614019800000|2021-02-22 18:50:00|15505|15498|15499|15497|15509|15506|15496|15490|10213
1614020100000|2021-02-22 18:55:00|15501|15498|15503|15502|15510|15507|15500|15494|16534
1614020400000|2021-02-22 19:00:00|15504|15503|15502|15499|15517|15508|15500|15495|9428
1614020700000|2021-02-22 19:05:00|15503|15500|15494|15493|15507|15503|15492|15488|4848
1614021000000|2021-02-22 19:10:00|15496|15494|15480|15475|15500|15498|15477|15473|16835
1614021300000|2021-02-22 19:15:00|15479|15476|15494|15490|15496|15494|15478|15475|12460
1614021600000|2021-02-22 19:20:00|15493|15486|15493|15490|15497|15492|15485|15480|7081
1614021900000|2021-02-22 19:25:00|15495|15491|15498|15495|15501|15499|15492|15490|1663
1614022200000|2021-02-22 19:30:00|15497|15493|15504|15501|15515|15511|15495|15492|4087
1614022500000|2021-02-22 19:35:00|15503|15502|15508|15505|15510|15507|15490|15484|15024
1614022800000|2021-02-22 19:40:00|15509|15506|15511|15508|15517|15512|15505|15498|12341
1614023100000|2021-02-22 19:45:00|15510|15506|15483|15477|15510|15506|15481|15473|20128
1614023400000|2021-02-22 19:50:00|15482|15478|15476|15472|15491|15488|15474|15470|2161
1614023700000|2021-02-22 19:55:00|15474|15471|15489|15485|15495|15491|15474|15470|1350
1614024000000|2021-02-22 20:00:00|15488|15484|15481|15478|15497|15493|15479|15470|35399
1614024300000|2021-02-22 20:05:00|15480|15476|15471|15467|15487|15484|15463|15459|5600
1614024600000|2021-02-22 20:10:00|15472|15468|15457|15455|15485|15475|15447|15444|6176
1614024900000|2021-02-22 20:15:00|15458|15456|15450|15445|15467|15463|15449|15444|4746
1614025200000|2021-02-22 20:20:00|15451|15447|15428|15427|15454|15452|15424|15423|8878
1614025500000|2021-02-22 20:25:00|15427|15426|15404|15400|15442|15433|15401|15397|17943
1614025800000|2021-02-22 20:30:00|15403|15398|15405|15402|15418|15414|15391|15387|18890
1614026100000|2021-02-22 20:35:00|15406|15403|15391|15388|15409|15405|15386|15369|2215
1614026400000|2021-02-22 20:40:00|15392|15389|15406|15404|15411|15408|15382|15362|8191
1614026700000|2021-02-22 20:45:00|15408|15405|15407|15404|15425|15421|15407|15388|4369
1614027000000|2021-02-22 20:50:00|15409|15385|15400|15395|15411|15408|15389|15385|12004
1614027300000|2021-02-22 20:55:00|15399|15396|15398|15391|15412|15406|15388|15380|35116
1614090600000|2021-02-23 14:30:00|15259|15225|15191|15171|15316|15257|15188|15064|26224
1614090900000|2021-02-23 14:35:00|15190|15175|15197|15190|15250|15221|15161|15057|13679
1614091200000|2021-02-23 14:40:00|15196|15189|15133|15126|15226|15219|15121|15051|7230
1614091500000|2021-02-23 14:45:00|15132|15125|15054|15017|15169|15145|15051|15001|5475
1614091800000|2021-02-23 14:50:00|15050|15016|15120|15118|15172|15140|15038|15001|4793
1614092100000|2021-02-23 14:55:00|15119|15112|15160|15145|15206|15174|15103|15051|7185
1614092400000|2021-02-23 15:00:00|15154|15139|15193|15186|15243|15201|15127|15070|3371
1614092700000|2021-02-23 15:05:00|15192|15185|15208|15202|15211|15205|15147|15101|4648
1614093000000|2021-02-23 15:10:00|15207|15204|15197|15189|15249|15228|15180|15169|4000
1614093300000|2021-02-23 15:15:00|15198|15190|15176|15165|15200|15193|15157|15119|900
1614093600000|2021-02-23 15:20:00|15173|15163|15242|15237|15252|15242|15161|15119|600
1614093900000|2021-02-23 15:25:00|15244|15238|15248|15234|15265|15245|15222|15182|1050
1614094200000|2021-02-23 15:30:00|15245|15229|15221|15214|15271|15246|15191|15153|1600
1614094500000|2021-02-23 15:35:00|15219|15211|15233|15226|15250|15230|15191|15155|1000
1614094800000|2021-02-23 15:40:00|15231|15225|15255|15249|15274|15256|15215|15195|900
1614095100000|2021-02-23 15:45:00|15252|15248|15286|15275|15318|15291|15247|15236|1000
1614095400000|2021-02-23 15:50:00|15288|15278|15293|15284|15302|15291|15264|15237|4604
1614095700000|2021-02-23 15:55:00|15295|15286|15264|15255|15297|15290|15242|15235|2100
1614096000000|2021-02-23 16:00:00|15262|15253|15321|15313|15325|15317|15255|15248|666
1614096300000|2021-02-23 16:05:00|15320|15315|15313|15302|15327|15317|15274|15241|794
1614096600000|2021-02-23 16:10:00|15312|15304|15271|15264|15325|15307|15257|15250|400
1614096900000|2021-02-23 16:15:00|15273|15263|15237|15228|15291|15283|15229|15221|974
1614097200000|2021-02-23 16:20:00|15238|15229|15209|15200|15243|15236|15204|15195|400
1614097500000|2021-02-23 16:25:00|15211|15202|15196|15189|15213|15202|15181|15172|3410
1614097800000|2021-02-23 16:30:00|15198|15190|15257|15251|15259|15254|15176|15166|800
1614098100000|2021-02-23 16:35:00|15258|15253|15220|15213|15262|15255|15214|15206|6335
1614098400000|2021-02-23 16:40:00|15222|15215|15174|15167|15230|15224|15163|15159|1831
1614098700000|2021-02-23 16:45:00|15175|15168|15161|15160|15187|15181|15159|15156|2850
1614099000000|2021-02-23 16:50:00|15163|15161|15203|15198|15217|15206|15158|15150|1600
1614099300000|2021-02-23 16:55:00|15201|15195|15183|15174|15203|15197|15169|15136|2900
1614099600000|2021-02-23 17:00:00|15182|15175|15177|15173|15188|15175|15141|15135|2300
1614099900000|2021-02-23 17:05:00|15180|15172|15162|15154|15187|15183|15147|15126|3732
1614100200000|2021-02-23 17:10:00|15159|15153|15160|15151|15181|15175|15151|15145|700
1614100500000|2021-02-23 17:15:00|15158|15152|15199|15192|15207|15199|15141|15113|2203
1614100800000|2021-02-23 17:20:00|15198|15190|15181|15173|15200|15192|15166|15145|900
1614101100000|2021-02-23 17:25:00|15183|15174|15218|15214|15221|15214|15174|15168|925
1614101400000|2021-02-23 17:30:00|15217|15213|15217|15212|15234|15227|15212|15195|732
1614101700000|2021-02-23 17:35:00|15219|15210|15176|15170|15219|15212|15159|15154|6768
1614102000000|2021-02-23 17:40:00|15175|15166|15174|15170|15180|15175|15162|15140|2826
1614102300000|2021-02-23 17:45:00|15173|15168|15181|15175|15193|15188|15162|15142|2242
1614102600000|2021-02-23 17:50:00|15180|15174|15213|15206|15221|15212|15161|15148|4401
1614102900000|2021-02-23 17:55:00|15214|15209|15158|15150|15223|15213|15150|15124|1700
1614103200000|2021-02-23 18:00:00|15160|15148|15171|15167|15201|15194|15140|15132|2356
1614103500000|2021-02-23 18:05:00|15172|15169|15174|15168|15187|15179|15163|15143|1975
1614103800000|2021-02-23 18:10:00|15175|15166|15203|15195|15209|15202|15167|15161|1200
1614104100000|2021-02-23 18:15:00|15202|15197|15223|15215|15236|15230|15199|15180|343
1614104400000|2021-02-23 18:20:00|15225|15217|15245|15239|15249|15244|15218|15210|1094
1614104700000|2021-02-23 18:25:00|15244|15237|15251|15246|15256|15252|15232|15209|745
1614105000000|2021-02-23 18:30:00|15250|15247|15251|15247|15260|15255|15235|15209|1214
1614105300000|2021-02-23 18:35:00|15253|15245|15253|15246|15261|15256|15240|15233|300
1614105600000|2021-02-23 18:40:00|15252|15247|15197|15191|15254|15250|15193|15185|2211
1614105900000|2021-02-23 18:45:00|15195|15192|15213|15210|15216|15212|15187|15169|2402
1614106200000|2021-02-23 18:50:00|15211|15209|15211|15203|15231|15227|15201|15175|914
1614106500000|2021-02-23 18:55:00|15212|15204|15250|15245|15258|15252|15209|15201|2681
1614106800000|2021-02-23 19:00:00|15249|15244|15261|15258|15270|15267|15239|15233|400
1614107100000|2021-02-23 19:05:00|15262|15259|15277|15275|15281|15276|15259|15253|1050
1614107400000|2021-02-23 19:10:00|15276|15273|15292|15289|15298|15293|15269|15250|3229
1614107700000|2021-02-23 19:15:00|15293|15290|15304|15298|15306|15303|15287|15263|5620
1614108000000|2021-02-23 19:20:00|15303|15299|15313|15308|15317|15313|15293|15269|2475
1614108300000|2021-02-23 19:25:00|15312|15307|15325|15320|15329|15326|15306|15293|3537
1614108600000|2021-02-23 19:30:00|15324|15319|15273|15268|15332|15327|15273|15268|1335
1614108900000|2021-02-23 19:35:00|15274|15269|15278|15272|15293|15288|15260|15244|1736
1614109200000|2021-02-23 19:40:00|15277|15271|15297|15293|15304|15300|15276|15270|4243
1614109500000|2021-02-23 19:45:00|15298|15294|15298|15292|15310|15305|15282|15278|2379
1614109800000|2021-02-23 19:50:00|15297|15293|15322|15316|15337|15331|15289|15287|1432
1614110100000|2021-02-23 19:55:00|15323|15317|15350|15343|15352|15347|15308|15301|2625
1614110400000|2021-02-23 20:00:00|15349|15344|15355|15350|15356|15352|15335|15322|4508
1614110700000|2021-02-23 20:05:00|15354|15352|15380|15374|15383|15377|15348|15320|2576
1614111000000|2021-02-23 20:10:00|15378|15373|15385|15381|15404|15398|15361|15349|6150
1614111300000|2021-02-23 20:15:00|15384|15382|15389|15383|15396|15391|15373|15340|6857
1614111600000|2021-02-23 20:20:00|15387|15382|15400|15395|15413|15407|15384|15378|5633
1614111900000|2021-02-23 20:25:00|15401|15393|15420|15417|15427|15421|15392|15386|20541
1614112200000|2021-02-23 20:30:00|15419|15416|15388|15383|15427|15423|15382|15381|19976
1614112500000|2021-02-23 20:35:00|15390|15384|15400|15394|15424|15419|15388|15381|8174
1614112800000|2021-02-23 20:40:00|15399|15393|15384|15378|15409|15404|15375|15374|11742
1614113100000|2021-02-23 20:45:00|15382|15377|15371|15358|15399|15396|15360|15358|14699
1614113400000|2021-02-23 20:50:00|15370|15325|15355|15351|15372|15369|15343|15325|21586
1614113700000|2021-02-23 20:55:00|15354|15350|15352|15336|15387|15374|15345|15334|23951
1614177000000|2021-02-24 14:30:00|15412|15411|15468|15455|15536|15505|15412|15357|26700
1614177300000|2021-02-24 14:35:00|15469|15456|15444|15425|15516|15476|15403|15382|2880
1614177600000|2021-02-24 14:40:00|15450|15432|15480|15466|15529|15502|15446|15418|10781
1614177900000|2021-02-24 14:45:00|15482|15462|15502|15491|15539|15508|15465|15446|3950
1614178200000|2021-02-24 14:50:00|15501|15489|15477|15467|15539|15508|15466|15437|2138
1614178500000|2021-02-24 14:55:00|15481|15470|15537|15529|15554|15531|15478|15437|5325
1614178800000|2021-02-24 15:00:00|15540|15525|15516|15501|15575|15552|15485|15459|1500
1614179100000|2021-02-24 15:05:00|15514|15503|15460|15450|15527|15514|15439|15413|1700
1614179400000|2021-02-24 15:10:00|15456|15430|15458|15449|15482|15467|15433|15411|1800
1614179700000|2021-02-24 15:15:00|15459|15453|15500|15492|15514|15502|15459|15431|6700
1614180000000|2021-02-24 15:20:00|15499|15488|15518|15478|15522|15517|15471|15456|8860
1614180300000|2021-02-24 15:25:00|15515|15477|15512|15505|15533|15523|15499|15467|800
1614180600000|2021-02-24 15:30:00|15513|15506|15508|15501|15542|15531|15492|15480|1045
1614180900000|2021-02-24 15:35:00|15509|15502|15526|15519|15534|15525|15503|15491|200
1614181200000|2021-02-24 15:40:00|15525|15517|15548|15541|15557|15550|15508|15501|476
1614181500000|2021-02-24 15:45:00|15547|15540|15535|15527|15555|15547|15525|15519|1336
1614181800000|2021-02-24 15:50:00|15533|15526|15543|15534|15547|15538|15525|15518|2911
1614182100000|2021-02-24 15:55:00|15545|15537|15592|15586|15594|15588|15544|15537|1120
1614182400000|2021-02-24 16:00:00|15591|15584|15611|15605|15639|15632|15591|15584|1600
1614182700000|2021-02-24 16:05:00|15614|15607|15631|15627|15640|15632|15609|15602|204
1614183000000|2021-02-24 16:10:00|15634|15628|15650|15643|15652|15646|15622|15601|544
1614183300000|2021-02-24 16:15:00|15651|15645|15652|15643|15669|15665|15643|15635|2425
1614183600000|2021-02-24 16:20:00|15649|15645|15677|15669|15682|15677|15640|15632|600
1614183900000|2021-02-24 16:25:00|15676|15668|15661|15651|15691|15688|15657|15649|750
1614184200000|2021-02-24 16:30:00|15660|15652|15683|15676|15685|15680|15656|15641|1700
1614184500000|2021-02-24 16:35:00|15682|15675|15690|15685|15704|15698|15677|15671|0
1614184800000|2021-02-24 16:40:00|15691|15683|15661|15657|15691|15685|15658|15651|6875
1614185100000|2021-02-24 16:45:00|15667|15660|15673|15668|15680|15673|15659|15652|400
1614185400000|2021-02-24 16:50:00|15672|15665|15666|15659|15679|15674|15653|15647|200
1614185700000|2021-02-24 16:55:00|15664|15660|15704|15700|15706|15700|15661|15653|1290
1614186000000|2021-02-24 17:00:00|15702|15697|15712|15704|15715|15708|15699|15676|1050
1614186300000|2021-02-24 17:05:00|15710|15703|15693|15687|15714|15705|15690|15682|1700
1614186600000|2021-02-24 17:10:00|15694|15688|15687|15682|15697|15693|15685|15682|200
1614186900000|2021-02-24 17:15:00|15686|15683|15697|15690|15710|15706|15686|15682|200
1614187200000|2021-02-24 17:20:00|15696|15689|15719|15715|15724|15717|15689|15683|200
1614187500000|2021-02-24 17:25:00|15718|15714|15732|15728|15732|15729|15711|15698|1160
1614187800000|2021-02-24 17:30:00|15734|15727|15724|15720|15735|15732|15721|15699|1100
1614188100000|2021-02-24 17:35:00|15725|15721|15717|15712|15728|15723|15715|15710|200
1614188400000|2021-02-24 17:40:00|15716|15711|15700|15695|15716|15714|15698|15693|300
1614188700000|2021-02-24 17:45:00|15701|15696|15703|15698|15708|15704|15689|15682|1030
1614189000000|2021-02-24 17:50:00|15702|15697|15697|15692|15708|15704|15691|15682|0
1614189300000|2021-02-24 17:55:00|15698|15693|15684|15680|15704|15699|15681|15680|300
1614189600000|2021-02-24 18:00:00|15683|15678|15664|15658|15685|15681|15662|15657|3454
1614189900000|2021-02-24 18:05:00|15663|15657|15675|15671|15685|15679|15659|15653|1850
1614190200000|2021-02-24 18:10:00|15676|15673|15696|15693|15703|15694|15676|15670|1200
1614190500000|2021-02-24 18:15:00|15695|15691|15699|15695|15701|15697|15684|15669|1305
1614190800000|2021-02-24 18:20:00|15700|15694|15697|15693|15702|15698|15687|15682|627
1614191100000|2021-02-24 18:25:00|15699|15692|15723|15719|15725|15721|15698|15692|750
1614191400000|2021-02-24 18:30:00|15724|15720|15754|15749|15755|15749|15720|15715|850
1614191700000|2021-02-24 18:35:00|15755|15750|15739|15737|15764|15759|15739|15734|600
1614192000000|2021-02-24 18:40:00|15738|15733|15735|15730|15747|15742|15730|15718|650
1614192300000|2021-02-24 18:45:00|15734|15729|15722|15716|15736|15730|15716|15710|643
1614192600000|2021-02-24 18:50:00|15721|15715|15718|15713|15728|15723|15712|15701|2550
1614192900000|2021-02-24 18:55:00|15717|15712|15721|15717|15725|15721|15697|15682|1950
1614193200000|2021-02-24 19:00:00|15722|15718|15710|15705|15728|15725|15706|15692|1175
1614193500000|2021-02-24 19:05:00|15709|15703|15686|15682|15710|15704|15684|15679|1037
1614193800000|2021-02-24 19:10:00|15688|15683|15686|15682|15704|15700|15683|15668|3375
1614194100000|2021-02-24 19:15:00|15685|15683|15698|15694|15709|15699|15683|15668|4550
1614194400000|2021-02-24 19:20:00|15699|15697|15695|15689|15705|15702|15685|15674|1957
1614194700000|2021-02-24 19:25:00|15694|15688|15704|15700|15716|15706|15685|15669|1196
1614195000000|2021-02-24 19:30:00|15705|15701|15706|15701|15726|15718|15693|15687|6156
1614195300000|2021-02-24 19:35:00|15707|15702|15702|15696|15709|15706|15695|15691|400
1614195600000|2021-02-24 19:40:00|15703|15697|15702|15697|15712|15709|15694|15690|3825
1614195900000|2021-02-24 19:45:00|15701|15698|15678|15673|15708|15704|15675|15669|6881
1614196200000|2021-02-24 19:50:00|15679|15674|15691|15687|15691|15687|15676|15671|1511
1614196500000|2021-02-24 19:55:00|15689|15686|15694|15690|15704|15699|15684|15675|750
1614196800000|2021-02-24 20:00:00|15695|15689|15701|15696|15705|15701|15688|15683|400
1614197100000|2021-02-24 20:05:00|15700|15697|15702|15698|15709|15705|15696|15692|6320
1614197400000|2021-02-24 20:10:00|15701|15697|15699|15695|15702|15701|15693|15675|1600
1614197700000|2021-02-24 20:15:00|15701|15696|15709|15704|15711|15708|15696|15692|300
1614198000000|2021-02-24 20:20:00|15708|15703|15716|15712|15724|15721|15705|15701|1624
1614198300000|2021-02-24 20:25:00|15715|15711|15737|15733|15738|15734|15709|15706|2801
1614198600000|2021-02-24 20:30:00|15736|15732|15756|15753|15761|15756|15729|15725|7771
1614198900000|2021-02-24 20:35:00|15755|15752|15753|15751|15762|15759|15749|15745|11120
1614199200000|2021-02-24 20:40:00|15752|15749|15752|15751|15759|15755|15739|15736|17717
1614199500000|2021-02-24 20:45:00|15753|15749|15765|15756|15778|15775|15748|15744|15457
1614199800000|2021-02-24 20:50:00|15779|15757|15768|15765|15789|15778|15758|15742|15125
1614200100000|2021-02-24 20:55:00|15770|15766|15771|15750|15783|15772|15753|15747|30198
1614263400000|2021-02-25 14:30:00|15801|15800|15809|15795|15868|15824|15782|15700|21375
1614263700000|2021-02-25 14:35:00|15808|15796|15837|15826|15853|15832|15776|15734|6653
1614264000000|2021-02-25 14:40:00|15834|15824|15825|15817|15851|15834|15813|15763|4075
1614264300000|2021-02-25 14:45:00|15824|15816|15785|15782|15830|15822|15783|15759|5757
1614264600000|2021-02-25 14:50:00|15786|15783|15793|15786|15840|15832|15779|15754|13123
1614264900000|2021-02-25 14:55:00|15795|15788|15819|15813|15851|15824|15789|15781|1100
1614265200000|2021-02-25 15:00:00|15817|15812|15773|15766|15824|15817|15773|15754|6066
1614265500000|2021-02-25 15:05:00|15774|15764|15753|15743|15786|15777|15717|15700|8300
1614265800000|2021-02-25 15:10:00|15757|15745|15732|15724|15773|15760|15725|15708|1420
1614266100000|2021-02-25 15:15:00|15730|15723|15736|15729|15761|15753|15716|15700|2226
1614266400000|2021-02-25 15:20:00|15737|15731|15775|15770|15791|15785|15737|15731|600
1614266700000|2021-02-25 15:25:00|15777|15771|15732|15721|15779|15772|15715|15707|1900
1614267000000|2021-02-25 15:30:00|15730|15720|15677|15669|15733|15726|15675|15654|2000
1614267300000|2021-02-25 15:35:00|15675|15667|15625|15614|15675|15668|15610|15604|400
1614267600000|2021-02-25 15:40:00|15622|15613|15687|15675|15702|15685|15614|15605|600
1614267900000|2021-02-25 15:45:00|15684|15673|15630|15622|15685|15676|15624|15611|700
1614268200000|2021-02-25 15:50:00|15632|15623|15608|15599|15634|15625|15586|15578|600
1614268500000|2021-02-25 15:55:00|15607|15601|15631|15625|15643|15635|15602|15593|1350
1614268800000|2021-02-25 16:00:00|15634|15626|15641|15633|15652|15642|15614|15607|100
1614269100000|2021-02-25 16:05:00|15639|15630|15648|15638|15652|15643|15605|15598|5854
1614269400000|2021-02-25 16:10:00|15649|15636|15626|15620|15653|15645|15621|15613|1100
1614269700000|2021-02-25 16:15:00|15628|15618|15635|15628|15657|15651|15611|15596|800
1614270000000|2021-02-25 16:20:00|15634|15630|15637|15632|15659|15654|15616|15601|1050
1614270300000|2021-02-25 16:25:00|15636|15633|15641|15635|15652|15645|15624|15616|0
1614270600000|2021-02-25 16:30:00|15642|15636|15619|15611|15645|15637|15614|15610|900
1614270900000|2021-02-25 16:35:00|15620|15610|15604|15598|15626|15617|15594|15586|3300
1614271200000|2021-02-25 16:40:00|15603|15599|15597|15590|15610|15603|15586|15585|673
1614271500000|2021-02-25 16:45:00|15596|15592|15538|15532|15596|15592|15535|15521|1148
1614271800000|2021-02-25 16:50:00|15539|15531|15554|15549|15568|15551|15517|15501|500
1614272100000|2021-02-25 16:55:00|15553|15546|15535|15528|15563|15555|15520|15510|500
1614272400000|2021-02-25 17:00:00|15533|15526|15523|15517|15546|15538|15493|15479|700
1614272700000|2021-02-25 17:05:00|15522|15516|15504|15495|15530|15521|15490|15479|700
1614273000000|2021-02-25 17:10:00|15503|15497|15522|15513|15526|15517|15464|15453|400
1614273300000|2021-02-25 17:15:00|15521|15511|15512|15505|15544|15538|15508|15502|500
1614273600000|2021-02-25 17:20:00|15510|15502|15516|15508|15529|15519|15483|15471|200
1614273900000|2021-02-25 17:25:00|15517|15510|15457|15448|15517|15510|15448|15432|748
1614274200000|2021-02-25 17:30:00|15455|15446|15410|15398|15461|15452|15397|15377|902
1614274500000|2021-02-25 17:35:00|15412|15400|15442|15432|15444|15434|15381|15373|1654
1614274800000|2021-02-25 17:40:00|15440|15434|15421|15414|15444|15434|15409|15399|600
1614275100000|2021-02-25 17:45:00|15420|15411|15425|15416|15452|15444|15397|15387|1600
1614275400000|2021-02-25 17:50:00|15424|15411|15353|15342|15440|15421|15353|15342|400
1614275700000|2021-02-25 17:55:00|15355|15346|15329|15320|15375|15364|15324|15312|825
1614276000000|2021-02-25 18:00:00|15328|15315|15325|15314|15374|15359|15286|15265|900
1614276300000|2021-02-25 18:05:00|15323|15287|15380|15367|15391|15371|15293|15270|700
1614276600000|2021-02-25 18:10:00|15379|15363|15452|15440|15454|15441|15343|15321|400
1614276900000|2021-02-25 18:15:00|15450|15437|15482|15474|15497|15477|15409|15395|300
1614277200000|2021-02-25 18:20:00|15486|15476|15508|15496|15519|15506|15473|15451|520
1614277500000|2021-02-25 18:25:00|15512|15499|15530|15511|15545|15532|15477|15460|700
1614277800000|2021-02-25 18:30:00|15533|15513|15498|15491|15553|15537|15487|15466|500
1614278100000|2021-02-25 18:35:00|15494|15484|15530|15519|15531|15520|15462|15445|500
1614278400000|2021-02-25 18:40:00|15528|15504|15540|15526|15554|15528|15493|15474|400
1614278700000|2021-02-25 18:45:00|15536|15519|15537|15526|15553|15532|15511|15500|342
1614279000000|2021-02-25 18:50:00|15535|15528|15476|15463|15541|15528|15459|15438|1000
1614279300000|2021-02-25 18:55:00|15472|15465|15491|15484|15496|15484|15440|15421|100
1614279600000|2021-02-25 19:00:00|15490|15476|15526|15514|15537|15519|15475|15453|600
1614279900000|2021-02-25 19:05:00|15521|15515|15541|15532|15550|15538|15514|15508|600
1614280200000|2021-02-25 19:10:00|15540|15522|15539|15529|15567|15556|15535|15504|2048
1614280500000|2021-02-25 19:15:00|15552|15531|15577|15569|15589|15570|15540|15529|5275
1614280800000|2021-02-25 19:20:00|15578|15570|15592|15585|15603|15594|15570|15538|300
1614281100000|2021-02-25 19:25:00|15591|15584|15603|15596|15608|15600|15573|15554|1630
1614281400000|2021-02-25 19:30:00|15602|15595|15567|15562|15604|15596|15564|15562|3068
1614281700000|2021-02-25 19:35:00|15566|15563|15525|15516|15572|15565|15524|15516|2015
1614282000000|2021-02-25 19:40:00|15523|15514|15535|15528|15552|15546|15516|15508|1300
1614282300000|2021-02-25 19:45:00|15534|15526|15508|15499|15547|15539|15495|15473|600
1614282600000|2021-02-25 19:50:00|15507|15501|15503|15498|15539|15524|15496|15473|1494
1614282900000|2021-02-25 19:55:00|15504|15499|15497|15489|15523|15513|15483|15460|3108
1614283200000|2021-02-25 20:00:00|15506|15488|15461|15454|15525|15515|15459|15452|3350
1614283500000|2021-02-25 20:05:00|15462|15455|15394|15387|15474|15463|15387|15376|2566
1614283800000|2021-02-25 20:10:00|15395|15388|15408|15403|15437|15423|15395|15381|1849
1614284100000|2021-02-25 20:15:00|15407|15402|15376|15372|15417|15402|15365|15351|3486
1614284400000|2021-02-25 20:20:00|15378|15370|15361|15352|15403|15392|15352|15349|1289
1614284700000|2021-02-25 20:25:00|15360|15355|15366|15360|15385|15377|15352|15349|1100
1614285000000|2021-02-25 20:30:00|15365|15357|15314|15307|15396|15383|15314|15307|3696
1614285300000|2021-02-25 20:35:00|15317|15305|15288|15278|15319|15310|15248|15229|1442
1614285600000|2021-02-25 20:40:00|15290|15279|15308|15301|15333|15327|15254|15240|9158
1614285900000|2021-02-25 20:45:00|15310|15303|15343|15339|15363|15357|15297|15275|8491
1614286200000|2021-02-25 20:50:00|15351|15338|15309|15305|15352|15345|15295|15284|8133
1614286500000|2021-02-25 20:55:00|15310|15301|15276|15255|15312|15304|15270|15246|11326
1614349800000|2021-02-26 14:30:00|15286|15262|15284|15269|15415|15329|15251|15231|14811
1614350100000|2021-02-26 14:35:00|15279|15266|15298|15287|15348|15297|15223|15200|2400
1614350400000|2021-02-26 14:40:00|15297|15288|15388|15370|15425|15384|15288|15260|2275
1614350700000|2021-02-26 14:45:00|15383|15336|15362|15353|15452|15421|15349|15317|3650
1614351000000|2021-02-26 14:50:00|15365|15356|15301|15291|15388|15370|15300|15291|7065
1614351300000|2021-02-26 14:55:00|15303|15289|15252|15241|15311|15301|15241|15190|1975
1614351600000|2021-02-26 15:00:00|15265|15242|15216|15207|15265|15251|15120|15101|4100
1614351900000|2021-02-26 15:05:00|15236|15206|15113|15105|15236|15210|15112|15101|2475
1614352200000|2021-02-26 15:10:00|15119|15106|15111|15107|15168|15146|15090|15075|7700
1614352500000|2021-02-26 15:15:00|15110|15106|15108|15096|15150|15134|15062|15053|6950
1614352800000|2021-02-26 15:20:00|15110|15097|15026|15017|15138|15109|15024|15011|10395
1614353100000|2021-02-26 15:25:00|15027|15015|14976|14960|15091|15084|14960|14954|1434
1614353400000|2021-02-26 15:30:00|14974|14963|15008|14997|15041|15032|14956|14936|5288
1614353700000|2021-02-26 15:35:00|15010|15000|15166|15155|15177|15164|14996|14973|1000
1614354000000|2021-02-26 15:40:00|15165|15153|15154|15146|15179|15160|15121|15107|1000
1614354300000|2021-02-26 15:45:00|15155|15145|15187|15176|15200|15193|15142|15135|1600
1614354600000|2021-02-26 15:50:00|15185|15175|15180|15171|15200|15192|15141|15133|2400
1614354900000|2021-02-26 15:55:00|15179|15172|15128|15124|15190|15173|15114|15099|1900
1614355200000|2021-02-26 16:00:00|15129|15123|15213|15206|15221|15213|15112|15095|1500
1614355500000|2021-02-26 16:05:00|15211|15205|15212|15205|15246|15234|15201|15189|2700
1614355800000|2021-02-26 16:10:00|15214|15206|15196|15188|15236|15220|15176|15167|600
1614356100000|2021-02-26 16:15:00|15195|15191|15180|15174|15240|15232|15164|15157|1200
1614356400000|2021-02-26 16:20:00|15182|15175|15185|15180|15204|15197|15166|15156|600
1614356700000|2021-02-26 16:25:00|15188|15181|15212|15203|15225|15214|15181|15174|500
1614357000000|2021-02-26 16:30:00|15210|15204|15262|15257|15278|15267|15200|15190|1516
1614357300000|2021-02-26 16:35:00|15264|15256|15298|15292|15313|15299|15261|15254|2333
1614357600000|2021-02-26 16:40:00|15299|15293|15264|15258|15323|15310|15248|15216|2556
1614357900000|2021-02-26 16:45:00|15263|15254|15240|15232|15285|15270|15217|15191|1100
1614358200000|2021-02-26 16:50:00|15241|15234|15200|15192|15260|15241|15181|15167|200
1614358500000|2021-02-26 16:55:00|15197|15191|15249|15244|15258|15248|15187|15173|1500
1614358800000|2021-02-26 17:00:00|15250|15245|15297|15291|15303|15296|15244|15225|1810
1614359100000|2021-02-26 17:05:00|15296|15292|15344|15337|15350|15341|15272|15252|2692
1614359400000|2021-02-26 17:10:00|15343|15339|15369|15363|15389|15375|15329|15321|1600
1614359700000|2021-02-26 17:15:00|15371|15362|15372|15367|15388|15383|15352|15333|77858
1614360000000|2021-02-26 17:20:00|15373|15368|15376|15368|15381|15375|15364|15337|1300
1614360300000|2021-02-26 17:25:00|15374|15367|15338|15332|15380|15375|15320|15299|1425
1614360600000|2021-02-26 17:30:00|15339|15333|15380|15374|15394|15387|15339|15303|1811
1614360900000|2021-02-26 17:35:00|15379|15375|15383|15379|15416|15410|15373|15344|1139
1614361200000|2021-02-26 17:40:00|15384|15378|15400|15394|15403|15398|15366|15343|564
1614361500000|2021-02-26 17:45:00|15401|15395|15383|15377|15409|15404|15368|15344|930
1614361800000|2021-02-26 17:50:00|15381|15376|15405|15396|15433|15426|15369|15351|440
1614362100000|2021-02-26 17:55:00|15403|15394|15358|15350|15415|15400|15344|15327|835
1614362400000|2021-02-26 18:00:00|15359|15349|15334|15325|15364|15358|15309|15290|2850
1614362700000|2021-02-26 18:05:00|15333|15327|15367|15362|15368|15362|15315|15291|1288
1614363000000|2021-02-26 18:10:00|15365|15361|15382|15377|15387|15380|15345|15332|1550
1614363300000|2021-02-26 18:15:00|15385|15378|15399|15392|15409|15404|15370|15345|884
1614363600000|2021-02-26 18:20:00|15398|15394|15408|15402|15416|15410|15398|15377|1243
1614363900000|2021-02-26 18:25:00|15412|15403|15407|15402|15426|15420|15401|15381|2950
1614364200000|2021-02-26 18:30:00|15408|15403|15350|15344|15417|15412|15337|15321|4189
1614364500000|2021-02-26 18:35:00|15351|15345|15315|15309|15356|15348|15308|15300|3203
1614364800000|2021-02-26 18:40:00|15314|15310|15330|15325|15346|15331|15307|15294|600
1614365100000|2021-02-26 18:45:00|15331|15326|15272|15266|15359|15349|15246|15239|1927
1614365400000|2021-02-26 18:50:00|15273|15268|15289|15283|15294|15284|15256|15245|9048
1614365700000|2021-02-26 18:55:00|15286|15282|15293|15288|15329|15321|15279|15274|3861
1614366000000|2021-02-26 19:00:00|15294|15286|15283|15278|15327|15320|15278|15270|3673
1614366300000|2021-02-26 19:05:00|15282|15279|15271|15264|15299|15291|15250|15241|5245
1614366600000|2021-02-26 19:10:00|15270|15262|15256|15249|15274|15263|15245|15233|2109
1614366900000|2021-02-26 19:15:00|15255|15250|15192|15187|15273|15266|15188|15184|4120
1614367200000|2021-02-26 19:20:00|15193|15188|15184|15176|15216|15207|15167|15154|3697
1614367500000|2021-02-26 19:25:00|15183|15178|15204|15197|15232|15210|15180|15169|3502
1614367800000|2021-02-26 19:30:00|15203|15194|15249|15243|15250|15243|15186|15177|1652
1614368100000|2021-02-26 19:35:00|15250|15242|15240|15234|15254|15247|15223|15205|3735
1614368400000|2021-02-26 19:40:00|15239|15233|15220|15213|15253|15250|15210|15198|1300
1614368700000|2021-02-26 19:45:00|15221|15214|15284|15280|15288|15281|15221|15213|3450
1614369000000|2021-02-26 19:50:00|15283|15278|15282|15277|15297|15290|15269|15259|4980
1614369300000|2021-02-26 19:55:00|15281|15278|15291|15283|15301|15294|15278|15269|2687
1614369600000|2021-02-26 20:00:00|15290|15282|15315|15310|15320|15314|15289|15270|5808
1614369900000|2021-02-26 20:05:00|15314|15311|15327|15322|15334|15327|15298|15289|5430
1614370200000|2021-02-26 20:10:00|15325|15321|15305|15299|15334|15328|15299|15293|5073
1614370500000|2021-02-26 20:15:00|15304|15300|15323|15317|15330|15325|15304|15298|4477
1614370800000|2021-02-26 20:20:00|15322|15318|15274|15270|15327|15322|15272|15267|4239
1614371100000|2021-02-26 20:25:00|15273|15268|15263|15259|15282|15272|15255|15247|3550
1614371400000|2021-02-26 20:30:00|15264|15256|15269|15264|15277|15271|15252|15243|2571
1614371700000|2021-02-26 20:35:00|15270|15266|15275|15268|15289|15276|15254|15247|800
1614372000000|2021-02-26 20:40:00|15274|15266|15292|15288|15306|15303|15258|15251|3584
1614372300000|2021-02-26 20:45:00|15297|15289|15355|15342|15361|15357|15292|15288|15082
1614372600000|2021-02-26 20:50:00|15347|15326|15217|15211|15355|15328|15216|15209|17311
1614372900000|2021-02-26 20:55:00|15216|15213|15177|15166|15241|15232|15177|15153|22087
1614609000000|2021-03-01 14:30:00|15515|15501|15525|15513|15599|15537|15498|15401|33809
1614609300000|2021-03-01 14:35:00|15526|15514|15511|15507|15579|15535|15503|15499|7029
1614609600000|2021-03-01 14:40:00|15517|15508|15579|15549|15580|15556|15508|15471|4400
1614609900000|2021-03-01 14:45:00|15567|15553|15528|15516|15580|15563|15522|15502|9344
1614610200000|2021-03-01 14:50:00|15527|15520|15525|15490|15550|15520|15488|15451|6600
1614610500000|2021-03-01 14:55:00|15524|15491|15528|15496|15539|15507|15486|15457|400
1614610800000|2021-03-01 15:00:00|15529|15497|15555|15543|15562|15546|15478|15422|5300
1614611100000|2021-03-01 15:05:00|15554|15544|15558|15547|15580|15567|15539|15519|4186
1614611400000|2021-03-01 15:10:00|15557|15548|15561|15550|15583|15564|15545|15521|2500
1614611700000|2021-03-01 15:15:00|15562|15551|15585|15580|15608|15591|15558|15532|6654
1614612000000|2021-03-01 15:20:00|15586|15581|15587|15578|15601|15586|15578|15566|2213
1614612300000|2021-03-01 15:25:00|15584|15577|15527|15518|15599|15578|15517|15501|13370
1614612600000|2021-03-01 15:30:00|15526|15513|15557|15544|15563|15549|15504|15493|4364
1614612900000|2021-03-01 15:35:00|15556|15545|15568|15558|15598|15569|15549|15538|700
1614613200000|2021-03-01 15:40:00|15567|15559|15599|15588|15599|15589|15565|15540|600
1614613500000|2021-03-01 15:45:00|15596|15585|15609|15602|15613|15605|15564|15545|2100
1614613800000|2021-03-01 15:50:00|15608|15599|15585|15578|15623|15609|15571|15560|2863
1614614100000|2021-03-01 15:55:00|15584|15577|15607|15603|15620|15605|15582|15572|3240
1614614400000|2021-03-01 16:00:00|15614|15604|15597|15590|15616|15607|15584|15567|1900
1614614700000|2021-03-01 16:05:00|15600|15591|15599|15592|15602|15594|15575|15557|2700
1614615000000|2021-03-01 16:10:00|15601|15593|15612|15608|15625|15618|15592|15585|2012
1614615300000|2021-03-01 16:15:00|15617|15609|15640|15636|15644|15636|15615|15594|1729
1614615600000|2021-03-01 16:20:00|15641|15634|15618|15611|15641|15634|15616|15602|2870
1614615900000|2021-03-01 16:25:00|15617|15612|15604|15601|15625|15614|15597|15589|1629
1614616200000|2021-03-01 16:30:00|15607|15602|15613|15610|15620|15614|15597|15585|4900
1614616500000|2021-03-01 16:35:00|15612|15609|15610|15603|15630|15625|15607|15591|1600
1614616800000|2021-03-01 16:40:00|15609|15604|15618|15616|15632|15622|15608|15594|1850
1614617100000|2021-03-01 16:45:00|15617|15615|15608|15605|15618|15616|15603|15595|1000
1614617400000|2021-03-01 16:50:00|15607|15604|15619|15609|15625|15618|15601|15588|1298
1614617700000|2021-03-01 16:55:00|15618|15613|15619|15616|15631|15625|15607|15591|1700
1614618000000|2021-03-01 17:00:00|15618|15617|15624|15623|15660|15640|15616|15615|4662
1614618300000|2021-03-01 17:05:00|15623|15618|15640|15638|15653|15641|15623|15618|5530
1614618600000|2021-03-01 17:10:00|15639|15639|15645|15643|15656|15652|15638|15632|4130
1614618900000|2021-03-01 17:15:00|15644|15642|15622|15619|15650|15644|15619|15611|5700
1614619200000|2021-03-01 17:20:00|15626|15618|15626|15624|15634|15631|15617|15604|8160
1614619500000|2021-03-01 17:25:00|15625|15619|15629|15625|15639|15633|15621|15603|12805
1614619800000|2021-03-01 17:30:00|15628|15624|15639|15635|15641|15637|15625|15603|3250
1614620100000|2021-03-01 17:35:00|15642|15636|15634|15631|15647|15642|15633|15612|2850
1614620400000|2021-03-01 17:40:00|15640|15626|15619|15615|15641|15626|15604|15601|3900
1614620700000|2021-03-01 17:45:00|15618|15616|15667|15665|15674|15667|15617|15615|5201
1614621000000|2021-03-01 17:50:00|15672|15666|15659|15655|15675|15666|15650|15635|3950
1614621300000|2021-03-01 17:55:00|15658|15654|15626|15614|15659|15655|15619|15601|4471
1614621600000|2021-03-01 18:00:00|15625|15620|15619|15617|15631|15624|15601|15581|3034
1614621900000|2021-03-01 18:05:00|15620|15618|15608|15603|15630|15623|15605|15590|6300
1614622200000|2021-03-01 18:10:00|15607|15599|15590|15586|15614|15603|15587|15570|8320
1614622500000|2021-03-01 18:15:00|15591|15587|15583|15572|15594|15587|15576|15557|8254
1614622800000|2021-03-01 18:20:00|15582|15573|15607|15602|15613|15605|15577|15571|2050
1614623100000|2021-03-01 18:25:00|15611|15603|15649|15644|15653|15647|15609|15602|3950
1614623400000|2021-03-01 18:30:00|15648|15645|15670|15666|15673|15666|15646|15630|1800
1614623700000|2021-03-01 18:35:00|15674|15667|15679|15676|15692|15680|15670|15658|4300
1614624000000|2021-03-01 18:40:00|15678|15677|15683|15673|15693|15686|15676|15664|1915
1614624300000|2021-03-01 18:45:00|15682|15678|15684|15679|15697|15685|15664|15649|4068
1614624600000|2021-03-01 18:50:00|15685|15676|15671|15665|15686|15680|15665|15650|3000
1614624900000|2021-03-01 18:55:00|15672|15666|15674|15670|15685|15679|15669|15661|3300
1614625200000|2021-03-01 19:00:00|15675|15671|15680|15675|15686|15683|15665|15647|3925
1614625500000|2021-03-01 19:05:00|15679|15674|15692|15682|15707|15699|15677|15654|5568
1614625800000|2021-03-01 19:10:00|15691|15683|15696|15691|15707|15697|15685|15673|2719
1614626100000|2021-03-01 19:15:00|15697|15692|15684|15679|15702|15697|15679|15665|1900
1614626400000|2021-03-01 19:20:00|15687|15680|15695|15690|15698|15694|15682|15662|7700
1614626700000|2021-03-01 19:25:00|15694|15688|15696|15693|15698|15694|15687|15663|4100
1614627000000|2021-03-01 19:30:00|15697|15694|15711|15707|15714|15707|15694|15691|6250
1614627300000|2021-03-01 19:35:00|15710|15708|15714|15710|15723|15717|15710|15706|5600
1614627600000|2021-03-01 19:40:00|15713|15711|15705|15703|15723|15719|15704|15699|11600
1614627900000|2021-03-01 19:45:00|15706|15704|15709|15707|15716|15709|15698|15692|8437
1614628200000|2021-03-01 19:50:00|15714|15704|15726|15722|15729|15723|15710|15704|5848
1614628500000|2021-03-01 19:55:00|15725|15720|15713|15706|15730|15727|15711|15705|6335
1614628800000|2021-03-01 20:00:00|15712|15707|15724|15722|15729|15725|15710|15700|13529
1614629100000|2021-03-01 20:05:00|15723|15719|15714|15708|15723|15719|15706|15701|14548
1614629400000|2021-03-01 20:10:00|15717|15709|15707|15704|15719|15715|15702|15700|6642
1614629700000|2021-03-01 20:15:00|15706|15700|15707|15704|15711|15704|15687|15677|9315
1614630000000|2021-03-01 20:20:00|15708|15705|15701|15698|15715|15712|15699|15688|7223
1614630300000|2021-03-01 20:25:00|15700|15699|15699|15698|15702|15700|15686|15677|8151
1614630600000|2021-03-01 20:30:00|15700|15699|15693|15689|15707|15704|15689|15678|11292
1614630900000|2021-03-01 20:35:00|15692|15690|15680|15676|15701|15695|15677|15671|10338
1614631200000|2021-03-01 20:40:00|15679|15677|15694|15691|15697|15695|15679|15671|10598
1614631500000|2021-03-01 20:45:00|15693|15686|15684|15664|15705|15701|15684|15664|14279
1614631800000|2021-03-01 20:50:00|15685|15665|15695|15692|15698|15693|15676|15665|26130
1614632100000|2021-03-01 20:55:00|15694|15693|15690|15672|15694|15693|15667|15654|34213
1614695400000|2021-03-02 14:30:00|15684|15671|15625|15609|15699|15671|15619|15602|33698
1614695700000|2021-03-02 14:35:00|15628|15608|15645|15632|15699|15662|15620|15602|3191
1614696000000|2021-03-02 14:40:00|15644|15634|15653|15645|15698|15648|15600|15568|4353
1614696300000|2021-03-02 14:45:00|15654|15646|15591|15583|15674|15662|15588|15579|9352
1614696600000|2021-03-02 14:50:00|15590|15584|15623|15614|15623|15617|15563|15544|2660
1614696900000|2021-03-02 14:55:00|15630|15615|15629|15620|15660|15652|15617|15606|1450
1614697200000|2021-03-02 15:00:00|15625|15615|15623|15612|15643|15634|15595|15587|11345
1614697500000|2021-03-02 15:05:00|15620|15610|15637|15624|15641|15632|15592|15582|1165
1614697800000|2021-03-02 15:10:00|15633|15623|15547|15539|15638|15629|15537|15528|6206
1614698100000|2021-03-02 15:15:00|15546|15536|15601|15594|15621|15610|15545|15533|1600
1614698400000|2021-03-02 15:20:00|15602|15593|15595|15584|15642|15619|15594|15584|900
1614698700000|2021-03-02 15:25:00|15599|15588|15551|15538|15614|15597|15545|15538|750
1614699000000|2021-03-02 15:30:00|15548|15533|15579|15569|15595|15584|15543|15533|950
1614699300000|2021-03-02 15:35:00|15578|15573|15542|15537|15593|15580|15538|15527|500
1614699600000|2021-03-02 15:40:00|15541|15533|15556|15550|15567|15554|15518|15512|6629
1614699900000|2021-03-02 15:45:00|15555|15549|15625|15616|15627|15619|15526|15520|1501
1614700200000|2021-03-02 15:50:00|15627|15617|15636|15627|15641|15633|15607|15601|7729
1614700500000|2021-03-02 15:55:00|15638|15630|15625|15616|15643|15631|15613|15607|3578
1614700800000|2021-03-02 16:00:00|15622|15613|15600|15591|15636|15629|15551|15543|900
1614701100000|2021-03-02 16:05:00|15599|15592|15613|15606|15627|15618|15597|15589|232
1614701400000|2021-03-02 16:10:00|15612|15603|15616|15609|15629|15618|15583|15577|4840
1614701700000|2021-03-02 16:15:00|15615|15608|15622|15609|15622|15614|15577|15567|1622
1614702000000|2021-03-02 16:20:00|15621|15607|15560|15553|15627|15619|15553|15550|2036
1614702300000|2021-03-02 16:25:00|15561|15554|15600|15593|15604|15594|15556|15550|650
1614702600000|2021-03-02 16:30:00|15598|15594|15543|15539|15600|15594|15528|15520|10769
1614702900000|2021-03-02 16:35:00|15544|15536|15529|15522|15554|15548|15519|15509|1469
1614703200000|2021-03-02 16:40:00|15530|15523|15514|15511|15530|15523|15486|15480|3823
1614703500000|2021-03-02 16:45:00|15517|15512|15540|15531|15549|15543|15498|15489|2341
1614703800000|2021-03-02 16:50:00|15539|15530|15553|15547|15558|15550|15520|15511|600
1614704100000|2021-03-02 16:55:00|15556|15546|15533|15529|15556|15546|15531|15528|2201
1614704400000|2021-03-02 17:00:00|15532|15527|15537|15530|15538|15531|15505|15500|1747
1614704700000|2021-03-02 17:05:00|15536|15526|15527|15523|15553|15546|15521|15512|400
1614705000000|2021-03-02 17:10:00|15528|15520|15533|15528|15540|15533|15515|15502|1150
1614705300000|2021-03-02 17:15:00|15536|15529|15560|15556|15573|15563|15534|15525|600
1614705600000|2021-03-02 17:20:00|15559|15554|15559|15554|15575|15567|15548|15542|800
1614705900000|2021-03-02 17:25:00|15560|15555|15553|15547|15568|15559|15547|15540|600
1614706200000|2021-03-02 17:30:00|15556|15545|15544|15538|15556|15545|15537|15531|400
1614706500000|2021-03-02 17:35:00|15543|15536|15580|15576|15584|15577|15540|15533|1329
1614706800000|2021-03-02 17:40:00|15582|15577|15594|15589|15604|15597|15575|15568|2100
1614707100000|2021-03-02 17:45:00|15596|15590|15567|15561|15598|15591|15562|15557|2900
1614707400000|2021-03-02 17:50:00|15566|15559|15577|15567|15579|15569|15556|15547|500
1614707700000|2021-03-02 17:55:00|15574|15566|15574|15569|15580|15572|15556|15538|300
1614708000000|2021-03-02 18:00:00|15575|15566|15609|15602|15614|15607|15573|15566|517
1614708300000|2021-03-02 18:05:00|15608|15604|15610|15607|15619|15609|15598|15591|400
1614708600000|2021-03-02 18:10:00|15611|15608|15620|15618|15622|15618|15608|15601|0
1614708900000|2021-03-02 18:15:00|15621|15616|15588|15580|15624|15618|15585|15578|600
1614709200000|2021-03-02 18:20:00|15587|15578|15600|15595|15605|15598|15574|15567|200
1614709500000|2021-03-02 18:25:00|15599|15596|15595|15590|15605|15597|15576|15569|832
1614709800000|2021-03-02 18:30:00|15594|15589|15602|15598|15620|15610|15589|15585|900
1614710100000|2021-03-02 18:35:00|15606|15601|15619|15609|15626|15621|15600|15588|1080
1614710400000|2021-03-02 18:40:00|15617|15612|15599|15593|15622|15615|15599|15590|700
1614710700000|2021-03-02 18:45:00|15601|15594|15610|15604|15619|15614|15593|15587|1100
1614711000000|2021-03-02 18:50:00|15609|15603|15614|15607|15622|15616|15604|15596|1210
1614711300000|2021-03-02 18:55:00|15615|15608|15613|15607|15625|15617|15610|15605|1003
1614711600000|2021-03-02 19:00:00|15616|15610|15619|15613|15630|15623|15612|15607|400
1614711900000|2021-03-02 19:05:00|15623|15614|15562|15557|15625|15618|15558|15552|5087
1614712200000|2021-03-02 19:10:00|15564|15558|15549|15545|15570|15563|15544|15540|2400
1614712500000|2021-03-02 19:15:00|15550|15543|15530|15522|15557|15551|15512|15507|2544
1614712800000|2021-03-02 19:20:00|15529|15525|15580|15573|15582|15575|15529|15524|2948
1614713100000|2021-03-02 19:25:00|15576|15574|15542|15535|15577|15574|15538|15533|600
1614713400000|2021-03-02 19:30:00|15540|15536|15559|15555|15569|15556|15533|15527|3500
1614713700000|2021-03-02 19:35:00|15561|15556|15579|15573|15582|15577|15552|15546|3140
1614714000000|2021-03-02 19:40:00|15581|15574|15572|15564|15590|15585|15568|15559|1400
1614714300000|2021-03-02 19:45:00|15569|15565|15593|15589|15596|15592|15562|15555|1523
1614714600000|2021-03-02 19:50:00|15596|15591|15610|15603|15616|15610|15578|15573|1575
1614714900000|2021-03-02 19:55:00|15608|15604|15600|15596|15618|15613|15593|15588|1200
1614715200000|2021-03-02 20:00:00|15601|15595|15599|15595|15619|15613|15597|15587|2250
1614715500000|2021-03-02 20:05:00|15598|15594|15615|15608|15615|15610|15593|15586|2437
1614715800000|2021-03-02 20:10:00|15616|15609|15595|15592|15621|15617|15591|15586|2718
1614716100000|2021-03-02 20:15:00|15593|15590|15563|15557|15607|15600|15561|15554|2821
1614716400000|2021-03-02 20:20:00|15561|15555|15549|15547|15572|15566|15543|15537|1800
1614716700000|2021-03-02 20:25:00|15550|15545|15541|15535|15560|15554|15535|15530|1546
1614717000000|2021-03-02 20:30:00|15540|15534|15540|15535|15563|15558|15524|15516|1500
1614717300000|2021-03-02 20:35:00|15541|15534|15530|15525|15550|15545|15522|15516|1200
1614717600000|2021-03-02 20:40:00|15532|15526|15530|15524|15539|15530|15510|15507|11658
1614717900000|2021-03-02 20:45:00|15528|15520|15523|15518|15554|15546|15515|15511|35509
1614718200000|2021-03-02 20:50:00|15522|15519|15517|15511|15536|15525|15513|15501|13222
1614718500000|2021-03-02 20:55:00|15516|15512|15479|15467|15517|15513|15472|15461|16506
1614695400000|2021-03-02 14:30:00|15684|15671|15625|15609|15699|15671|15619|15602|33698
1614695700000|2021-03-02 14:35:00|15628|15608|15645|15632|15699|15662|15620|15602|3191
1614696000000|2021-03-02 14:40:00|15644|15634|15653|15645|15698|15648|15600|15568|4353
1614696300000|2021-03-02 14:45:00|15654|15646|15591|15583|15674|15662|15588|15579|9352
1614696600000|2021-03-02 14:50:00|15590|15584|15623|15614|15623|15617|15563|15544|2660
1614696900000|2021-03-02 14:55:00|15630|15615|15629|15620|15660|15652|15617|15606|1450
1614697200000|2021-03-02 15:00:00|15625|15615|15623|15612|15643|15634|15595|15587|11345
1614697500000|2021-03-02 15:05:00|15620|15610|15637|15624|15641|15632|15592|15582|1165
1614697800000|2021-03-02 15:10:00|15633|15623|15547|15539|15638|15629|15537|15528|6206
1614698100000|2021-03-02 15:15:00|15546|15536|15601|15594|15621|15610|15545|15533|1600
1614698400000|2021-03-02 15:20:00|15602|15593|15595|15584|15642|15619|15594|15584|900
1614698700000|2021-03-02 15:25:00|15599|15588|15551|15538|15614|15597|15545|15538|750
1614699000000|2021-03-02 15:30:00|15548|15533|15579|15569|15595|15584|15543|15533|950
1614699300000|2021-03-02 15:35:00|15578|15573|15542|15537|15593|15580|15538|15527|500
1614699600000|2021-03-02 15:40:00|15541|15533|15556|15550|15567|15554|15518|15512|6629
1614699900000|2021-03-02 15:45:00|15555|15549|15625|15616|15627|15619|15526|15520|1501
1614700200000|2021-03-02 15:50:00|15627|15617|15636|15627|15641|15633|15607|15601|7729
1614700500000|2021-03-02 15:55:00|15638|15630|15625|15616|15643|15631|15613|15607|3578
1614700800000|2021-03-02 16:00:00|15622|15613|15600|15591|15636|15629|15551|15543|900
1614701100000|2021-03-02 16:05:00|15599|15592|15613|15606|15627|15618|15597|15589|232
1614701400000|2021-03-02 16:10:00|15612|15603|15616|15609|15629|15618|15583|15577|4840
1614701700000|2021-03-02 16:15:00|15615|15608|15622|15609|15622|15614|15577|15567|1622
1614702000000|2021-03-02 16:20:00|15621|15607|15560|15553|15627|15619|15553|15550|2036
1614702300000|2021-03-02 16:25:00|15561|15554|15600|15593|15604|15594|15556|15550|650
1614702600000|2021-03-02 16:30:00|15598|15594|15543|15539|15600|15594|15528|15520|10769
1614702900000|2021-03-02 16:35:00|15544|15536|15529|15522|15554|15548|15519|15509|1469
1614703200000|2021-03-02 16:40:00|15530|15523|15514|15511|15530|15523|15486|15480|3823
1614703500000|2021-03-02 16:45:00|15517|15512|15540|15531|15549|15543|15498|15489|2341
1614703800000|2021-03-02 16:50:00|15539|15530|15553|15547|15558|15550|15520|15511|600
1614704100000|2021-03-02 16:55:00|15556|15546|15533|15529|15556|15546|15531|15528|2201
1614704400000|2021-03-02 17:00:00|15532|15527|15537|15530|15538|15531|15505|15500|1747
1614704700000|2021-03-02 17:05:00|15536|15526|15527|15523|15553|15546|15521|15512|400
1614705000000|2021-03-02 17:10:00|15528|15520|15533|15528|15540|15533|15515|15502|1150
1614705300000|2021-03-02 17:15:00|15536|15529|15560|15556|15573|15563|15534|15525|600
1614705600000|2021-03-02 17:20:00|15559|15554|15559|15554|15575|15567|15548|15542|800
1614705900000|2021-03-02 17:25:00|15560|15555|15553|15547|15568|15559|15547|15540|600
1614706200000|2021-03-02 17:30:00|15556|15545|15544|15538|15556|15545|15537|15531|400
1614706500000|2021-03-02 17:35:00|15543|15536|15580|15576|15584|15577|15540|15533|1329
1614706800000|2021-03-02 17:40:00|15582|15577|15594|15589|15604|15597|15575|15568|2100
1614707100000|2021-03-02 17:45:00|15596|15590|15567|15561|15598|15591|15562|15557|2900
1614707400000|2021-03-02 17:50:00|15566|15559|15577|15567|15579|15569|15556|15547|500
1614707700000|2021-03-02 17:55:00|15574|15566|15574|15569|15580|15572|15556|15538|300
1614708000000|2021-03-02 18:00:00|15575|15566|15609|15602|15614|15607|15573|15566|517
1614708300000|2021-03-02 18:05:00|15608|15604|15610|15607|15619|15609|15598|15591|400
1614708600000|2021-03-02 18:10:00|15611|15608|15620|15618|15622|15618|15608|15601|0
1614708900000|2021-03-02 18:15:00|15621|15616|15588|15580|15624|15618|15585|15578|600
1614709200000|2021-03-02 18:20:00|15587|15578|15600|15595|15605|15598|15574|15567|200
1614709500000|2021-03-02 18:25:00|15599|15596|15595|15590|15605|15597|15576|15569|832
1614709800000|2021-03-02 18:30:00|15594|15589|15602|15598|15620|15610|15589|15585|900
1614710100000|2021-03-02 18:35:00|15606|15601|15619|15609|15626|15621|15600|15588|1080
1614710400000|2021-03-02 18:40:00|15617|15612|15599|15593|15622|15615|15599|15590|700
1614710700000|2021-03-02 18:45:00|15601|15594|15610|15604|15619|15614|15593|15587|1100
1614711000000|2021-03-02 18:50:00|15609|15603|15614|15607|15622|15616|15604|15596|1210
1614711300000|2021-03-02 18:55:00|15615|15608|15613|15607|15625|15617|15610|15605|1003
1614711600000|2021-03-02 19:00:00|15616|15610|15619|15613|15630|15623|15612|15607|400
1614711900000|2021-03-02 19:05:00|15623|15614|15562|15557|15625|15618|15558|15552|5087
1614712200000|2021-03-02 19:10:00|15564|15558|15549|15545|15570|15563|15544|15540|2400
1614712500000|2021-03-02 19:15:00|15550|15543|15530|15522|15557|15551|15512|15507|2544
1614712800000|2021-03-02 19:20:00|15529|15525|15580|15573|15582|15575|15529|15524|2948
1614713100000|2021-03-02 19:25:00|15576|15574|15542|15535|15577|15574|15538|15533|600
1614713400000|2021-03-02 19:30:00|15540|15536|15559|15555|15569|15556|15533|15527|3500
1614713700000|2021-03-02 19:35:00|15561|15556|15579|15573|15582|15577|15552|15546|3140
1614714000000|2021-03-02 19:40:00|15581|15574|15572|15564|15590|15585|15568|15559|1400
1614714300000|2021-03-02 19:45:00|15569|15565|15593|15589|15596|15592|15562|15555|1523
1614714600000|2021-03-02 19:50:00|15596|15591|15610|15603|15616|15610|15578|15573|1575
1614714900000|2021-03-02 19:55:00|15608|15604|15600|15596|15618|15613|15593|15588|1200
1614715200000|2021-03-02 20:00:00|15601|15595|15599|15595|15619|15613|15597|15587|2250
1614715500000|2021-03-02 20:05:00|15598|15594|15615|15608|15615|15610|15593|15586|2437
1614715800000|2021-03-02 20:10:00|15616|15609|15595|15592|15621|15617|15591|15586|2718
1614716100000|2021-03-02 20:15:00|15593|15590|15563|15557|15607|15600|15561|15554|2821
1614716400000|2021-03-02 20:20:00|15561|15555|15549|15547|15572|15566|15543|15537|1800
1614716700000|2021-03-02 20:25:00|15550|15545|15541|15535|15560|15554|15535|15530|1546
1614717000000|2021-03-02 20:30:00|15540|15534|15540|15535|15563|15558|15524|15516|1500
1614717300000|2021-03-02 20:35:00|15541|15534|15530|15525|15550|15545|15522|15516|1200
1614717600000|2021-03-02 20:40:00|15532|15526|15530|15524|15539|15530|15510|15507|11658
1614717900000|2021-03-02 20:45:00|15528|15520|15523|15518|15554|15546|15515|15511|35509
1614718200000|2021-03-02 20:50:00|15522|15519|15517|15511|15536|15525|15513|15501|13222
1614718500000|2021-03-02 20:55:00|15516|15512|15479|15467|15517|15513|15472|15461|16506
1614781800000|2021-03-03 14:30:00|15563|15500|15644|15632|15700|15676|15563|15500|39655
1614782100000|2021-03-03 14:35:00|15645|15633|15626|15617|15700|15674|15580|15538|17752
1614782400000|2021-03-03 14:40:00|15625|15614|15632|15615|15658|15639|15597|15574|8625
1614782700000|2021-03-03 14:45:00|15626|15613|15659|15647|15674|15656|15582|15550|7277
1614783000000|2021-03-03 14:50:00|15653|15646|15669|15657|15699|15687|15651|15627|4028
1614783300000|2021-03-03 14:55:00|15665|15656|15595|15580|15689|15664|15578|15528|5425
1614783600000|2021-03-03 15:00:00|15589|15528|15591|15585|15616|15602|15564|15528|3126
1614783900000|2021-03-03 15:05:00|15590|15584|15610|15599|15630|15623|15564|15546|2950
1614784200000|2021-03-03 15:10:00|15609|15596|15543|15537|15614|15606|15538|15535|2175
1614784500000|2021-03-03 15:15:00|15542|15536|15524|15519|15583|15553|15511|15505|1583
1614784800000|2021-03-03 15:20:00|15529|15518|15613|15606|15630|15608|15519|15511|3532
1614785100000|2021-03-03 15:25:00|15612|15604|15595|15576|15650|15642|15568|15559|5028
1614785400000|2021-03-03 15:30:00|15591|15574|15629|15617|15635|15628|15549|15526|8150
1614785700000|2021-03-03 15:35:00|15625|15613|15670|15661|15679|15670|15615|15604|1238
1614786000000|2021-03-03 15:40:00|15673|15662|15655|15650|15692|15683|15648|15637|1822
1614786300000|2021-03-03 15:45:00|15654|15649|15684|15677|15711|15702|15643|15634|3610
1614786600000|2021-03-03 15:50:00|15686|15678|15700|15694|15718|15712|15681|15674|200
1614786900000|2021-03-03 15:55:00|15699|15691|15725|15720|15766|15741|15675|15663|800
1614787200000|2021-03-03 16:00:00|15727|15721|15722|15710|15755|15740|15713|15701|2597
1614787500000|2021-03-03 16:05:00|15723|15712|15716|15707|15741|15732|15714|15705|1050
1614787800000|2021-03-03 16:10:00|15714|15708|15713|15707|15732|15726|15704|15692|100
1614788100000|2021-03-03 16:15:00|15712|15706|15766|15761|15770|15762|15702|15692|575
1614788400000|2021-03-03 16:20:00|15764|15760|15787|15776|15792|15787|15755|15745|1494
1614788700000|2021-03-03 16:25:00|15784|15777|15806|15802|15817|15812|15775|15768|525
1614789000000|2021-03-03 16:30:00|15807|15801|15809|15802|15811|15804|15790|15783|400
1614789300000|2021-03-03 16:35:00|15810|15803|15783|15776|15817|15812|15779|15772|3946
1614789600000|2021-03-03 16:40:00|15780|15777|15762|15757|15785|15780|15756|15729|2328
1614789900000|2021-03-03 16:45:00|15763|15754|15763|15754|15770|15766|15750|15727|209
1614790200000|2021-03-03 16:50:00|15760|15753|15785|15779|15790|15787|15753|15747|1050
1614790500000|2021-03-03 16:55:00|15784|15780|15770|15764|15804|15799|15770|15762|1624
1614790800000|2021-03-03 17:00:00|15771|15765|15764|15758|15774|15768|15753|15745|5841
1614791100000|2021-03-03 17:05:00|15763|15756|15759|15753|15774|15770|15755|15746|800
1614791400000|2021-03-03 17:10:00|15757|15752|15773|15766|15782|15775|15742|15724|1074
1614791700000|2021-03-03 17:15:00|15774|15768|15753|15747|15777|15773|15750|15741|1219
1614792000000|2021-03-03 17:20:00|15752|15748|15753|15748|15761|15755|15739|15731|375
1614792300000|2021-03-03 17:25:00|15754|15749|15760|15755|15760|15757|15741|15723|618
1614792600000|2021-03-03 17:30:00|15759|15754|15753|15748|15769|15764|15746|15732|710
1614792900000|2021-03-03 17:35:00|15752|15749|15763|15758|15770|15765|15744|15739|800
1614793200000|2021-03-03 17:40:00|15762|15759|15792|15787|15810|15804|15761|15753|592
1614793500000|2021-03-03 17:45:00|15791|15786|15812|15808|15815|15811|15781|15762|545
1614793800000|2021-03-03 17:50:00|15813|15809|15806|15800|15837|15821|15806|15780|700
1614794100000|2021-03-03 17:55:00|15804|15799|15777|15772|15811|15805|15771|15765|200
1614794400000|2021-03-03 18:00:00|15778|15770|15787|15782|15791|15787|15773|15764|400
1614794700000|2021-03-03 18:05:00|15788|15783|15777|15771|15798|15793|15774|15769|700
1614795000000|2021-03-03 18:10:00|15776|15772|15805|15799|15815|15809|15775|15769|200
1614795300000|2021-03-03 18:15:00|15803|15798|15856|15852|15856|15852|15803|15796|800
1614795600000|2021-03-03 18:20:00|15858|15851|15834|15830|15861|15857|15827|15820|1900
1614795900000|2021-03-03 18:25:00|15835|15831|15838|15834|15857|15851|15830|15823|2651
1614796200000|2021-03-03 18:30:00|15836|15832|15822|15817|15837|15834|15804|15797|1310
1614796500000|2021-03-03 18:35:00|15821|15818|15827|15823|15840|15838|15817|15811|1000
1614796800000|2021-03-03 18:40:00|15826|15824|15812|15805|15834|15828|15807|15803|3876
1614797100000|2021-03-03 18:45:00|15813|15808|15774|15769|15821|15814|15770|15764|6800
1614797400000|2021-03-03 18:50:00|15773|15770|15750|15744|15783|15778|15749|15742|1605
1614797700000|2021-03-03 18:55:00|15748|15742|15739|15735|15751|15747|15726|15722|1778
1614798000000|2021-03-03 19:00:00|15741|15737|15675|15669|15748|15744|15674|15666|970
1614798300000|2021-03-03 19:05:00|15676|15671|15651|15646|15682|15676|15630|15624|1600
1614798600000|2021-03-03 19:10:00|15652|15647|15688|15683|15691|15685|15642|15618|1050
1614798900000|2021-03-03 19:15:00|15687|15682|15671|15666|15687|15682|15655|15646|1350
1614799200000|2021-03-03 19:20:00|15672|15667|15665|15660|15687|15683|15647|15640|407
1614799500000|2021-03-03 19:25:00|15664|15659|15638|15633|15670|15664|15629|15623|700
1614799800000|2021-03-03 19:30:00|15637|15632|15608|15604|15649|15644|15601|15594|3219
1614800100000|2021-03-03 19:35:00|15607|15603|15672|15665|15708|15693|15607|15602|1981
1614800400000|2021-03-03 19:40:00|15670|15664|15684|15677|15697|15692|15662|15636|7730
1614800700000|2021-03-03 19:45:00|15685|15678|15683|15679|15687|15683|15650|15642|4400
1614801000000|2021-03-03 19:50:00|15684|15680|15733|15728|15740|15733|15681|15647|850
1614801300000|2021-03-03 19:55:00|15732|15727|15736|15732|15744|15739|15715|15710|800
1614801600000|2021-03-03 20:00:00|15737|15733|15727|15723|15754|15749|15721|15714|3659
1614801900000|2021-03-03 20:05:00|15728|15724|15739|15734|15741|15737|15719|15718|2337
1614802200000|2021-03-03 20:10:00|15738|15733|15740|15735|15765|15761|15737|15733|5718
1614802500000|2021-03-03 20:15:00|15739|15734|15728|15727|15744|15739|15711|15708|36898
1614802800000|2021-03-03 20:20:00|15729|15728|15687|15684|15731|15728|15680|15673|30255
1614803100000|2021-03-03 20:25:00|15688|15685|15689|15683|15700|15696|15670|15659|4441
1614803400000|2021-03-03 20:30:00|15688|15682|15675|15670|15697|15692|15671|15664|1100
1614803700000|2021-03-03 20:35:00|15674|15668|15659|15655|15688|15685|15656|15648|2041
1614804000000|2021-03-03 20:40:00|15658|15656|15660|15656|15673|15670|15645|15630|3770
1614804300000|2021-03-03 20:45:00|15659|15654|15677|15668|15703|15698|15659|15645|8322
1614804600000|2021-03-03 20:50:00|15678|15667|15608|15604|15679|15667|15606|15598|12018
1614804900000|2021-03-03 20:55:00|15609|15603|15561|15555|15630|15626|15561|15545|31039
1614868200000|2021-03-04 14:30:00|15532|15531|15650|15634|15673|15638|15531|15500|37246
1614868500000|2021-03-04 14:35:00|15649|15632|15701|15690|15710|15691|15638|15616|3677
1614868800000|2021-03-04 14:40:00|15700|15689|15694|15684|15716|15696|15673|15629|7958
1614869100000|2021-03-04 14:45:00|15699|15686|15568|15562|15718|15706|15568|15550|2930
1614869400000|2021-03-04 14:50:00|15569|15558|15616|15607|15649|15625|15549|15530|4128
1614869700000|2021-03-04 14:55:00|15615|15603|15610|15595|15658|15646|15581|15558|6155
1614870000000|2021-03-04 15:00:00|15612|15597|15530|15520|15635|15614|15526|15513|650
1614870300000|2021-03-04 15:05:00|15529|15521|15501|15494|15619|15573|15500|15492|8856
1614870600000|2021-03-04 15:10:00|15500|15493|15524|15515|15533|15520|15446|15439|6441
1614870900000|2021-03-04 15:15:00|15523|15514|15442|15431|15545|15536|15440|15428|600
1614871200000|2021-03-04 15:20:00|15441|15430|15542|15534|15557|15548|15427|15416|4129
1614871500000|2021-03-04 15:25:00|15541|15535|15568|15553|15594|15580|15498|15487|2200
1614871800000|2021-03-04 15:30:00|15566|15551|15543|15536|15579|15564|15517|15508|824
1614872100000|2021-03-04 15:35:00|15542|15534|15587|15579|15598|15589|15533|15528|9888
1614872400000|2021-03-04 15:40:00|15589|15580|15568|15560|15594|15584|15551|15543|967
1614872700000|2021-03-04 15:45:00|15567|15558|15550|15544|15593|15585|15539|15528|1850
1614873000000|2021-03-04 15:50:00|15549|15540|15500|15493|15579|15569|15495|15476|4734
1614873300000|2021-03-04 15:55:00|15501|15496|15587|15576|15610|15602|15495|15485|3754
1614873600000|2021-03-04 16:00:00|15585|15577|15611|15601|15636|15627|15571|15544|1350
1614873900000|2021-03-04 16:05:00|15613|15603|15556|15550|15616|15611|15540|15532|911
1614874200000|2021-03-04 16:10:00|15558|15551|15491|15481|15575|15568|15489|15478|2628
1614874500000|2021-03-04 16:15:00|15489|15483|15509|15500|15528|15518|15470|15463|2674
1614874800000|2021-03-04 16:20:00|15506|15498|15544|15538|15550|15542|15484|15476|2750
1614875100000|2021-03-04 16:25:00|15543|15536|15526|15522|15556|15549|15497|15489|1800
1614875400000|2021-03-04 16:30:00|15527|15523|15518|15509|15584|15575|15517|15509|17928
1614875700000|2021-03-04 16:35:00|15519|15512|15581|15572|15590|15583|15518|15509|1799
1614876000000|2021-03-04 16:40:00|15579|15567|15586|15583|15620|15612|15575|15565|2851
1614876300000|2021-03-04 16:45:00|15585|15580|15596|15590|15616|15610|15569|15563|7602
1614876600000|2021-03-04 16:50:00|15597|15589|15594|15586|15608|15604|15577|15553|1700
1614876900000|2021-03-04 16:55:00|15592|15585|15586|15581|15598|15593|15569|15560|800
1614877200000|2021-03-04 17:00:00|15587|15582|15630|15620|15634|15627|15579|15571|1759
1614877500000|2021-03-04 17:05:00|15628|15623|15647|15643|15650|15643|15601|15591|900
1614877800000|2021-03-04 17:10:00|15646|15641|15562|15550|15649|15641|15542|15512|4100
1614878100000|2021-03-04 17:15:00|15558|15549|15604|15592|15644|15639|15550|15537|2416
1614878400000|2021-03-04 17:20:00|15601|15591|15524|15516|15630|15623|15513|15498|2872
1614878700000|2021-03-04 17:25:00|15521|15510|15542|15529|15551|15542|15489|15461|3950
1614879000000|2021-03-04 17:30:00|15538|15527|15489|15478|15542|15534|15471|15457|1100
1614879300000|2021-03-04 17:35:00|15488|15479|15510|15504|15519|15515|15458|15433|1199
1614879600000|2021-03-04 17:40:00|15514|15501|15467|15459|15537|15531|15454|15432|3400
1614879900000|2021-03-04 17:45:00|15466|15458|15427|15413|15474|15464|15410|15399|2000
1614880200000|2021-03-04 17:50:00|15426|15411|15337|15320|15458|15446|15332|15319|3950
1614880500000|2021-03-04 17:55:00|15335|15319|15334|15324|15345|15337|15294|15283|1561
1614880800000|2021-03-04 18:00:00|15332|15323|15390|15382|15409|15390|15314|15303|1400
1614881100000|2021-03-04 18:05:00|15391|15386|15292|15283|15393|15386|15277|15263|1200
1614881400000|2021-03-04 18:10:00|15293|15284|15248|15241|15304|15290|15230|15215|2202
1614881700000|2021-03-04 18:15:00|15247|15239|15280|15275|15301|15283|15232|15226|15884
1614882000000|2021-03-04 18:20:00|15279|15273|15255|15244|15279|15273|15212|15196|15259
1614882300000|2021-03-04 18:25:00|15252|15246|15305|15298|15308|15300|15199|15196|6556
1614882600000|2021-03-04 18:30:00|15306|15299|15232|15225|15309|15301|15224|15215|4800
1614882900000|2021-03-04 18:35:00|15235|15226|15301|15291|15319|15311|15230|15222|1550
1614883200000|2021-03-04 18:40:00|15300|15290|15267|15260|15302|15292|15225|15215|1420
1614883500000|2021-03-04 18:45:00|15265|15261|15192|15185|15271|15265|15187|15175|1060
1614883800000|2021-03-04 18:50:00|15195|15188|15121|15110|15201|15195|15070|15056|5809
1614884100000|2021-03-04 18:55:00|15120|15109|15048|15037|15143|15130|15043|15033|1900
1614884400000|2021-03-04 19:00:00|15046|15038|15045|15031|15112|15102|15017|15008|3055
1614884700000|2021-03-04 19:05:00|15041|15033|15184|15171|15195|15186|15029|15019|5618
1614885000000|2021-03-04 19:10:00|15181|15173|15142|15131|15187|15177|15131|15124|21632
1614885300000|2021-03-04 19:15:00|15140|15132|15170|15161|15192|15182|15108|15097|7246
1614885600000|2021-03-04 19:20:00|15171|15164|15224|15213|15225|15219|15162|15155|1250
1614885900000|2021-03-04 19:25:00|15225|15215|15253|15245|15280|15274|15221|15212|5534
1614886200000|2021-03-04 19:30:00|15252|15243|15190|15182|15258|15250|15187|15164|2608
1614886500000|2021-03-04 19:35:00|15193|15183|15183|15170|15211|15198|15138|15128|2274
1614886800000|2021-03-04 19:40:00|15180|15169|15255|15244|15256|15249|15165|15159|1250
1614887100000|2021-03-04 19:45:00|15254|15245|15302|15296|15307|15300|15220|15213|3200
1614887400000|2021-03-04 19:50:00|15304|15297|15345|15334|15349|15337|15279|15273|1739
1614887700000|2021-03-04 19:55:00|15344|15335|15332|15324|15355|15342|15310|15306|1100
1614888000000|2021-03-04 20:00:00|15331|15322|15285|15276|15350|15342|15277|15270|12290
1614888300000|2021-03-04 20:05:00|15286|15278|15255|15248|15339|15334|15252|15246|3800
1614888600000|2021-03-04 20:10:00|15254|15246|15216|15211|15267|15260|15193|15172|15338
1614888900000|2021-03-04 20:15:00|15214|15210|15207|15199|15239|15227|15189|15167|7501
1614889200000|2021-03-04 20:20:00|15205|15198|15170|15165|15210|15202|15164|15152|13507
1614889500000|2021-03-04 20:25:00|15171|15167|15230|15222|15256|15236|15163|15155|9072
1614889800000|2021-03-04 20:30:00|15229|15224|15270|15259|15284|15275|15214|15204|2075
1614890100000|2021-03-04 20:35:00|15268|15257|15265|15258|15299|15292|15245|15238|4709
1614890400000|2021-03-04 20:40:00|15264|15259|15300|15291|15322|15312|15264|15258|5465
1614890700000|2021-03-04 20:45:00|15297|15292|15294|15283|15318|15307|15266|15263|11849
1614891000000|2021-03-04 20:50:00|15293|15275|15299|15293|15330|15325|15289|15275|19732
1614891300000|2021-03-04 20:55:00|15298|15294|15307|15291|15321|15312|15273|15261|22907
1614954600000|2021-03-05 14:30:00|15583|15532|15548|15532|15608|15574|15511|15465|31977
1614954900000|2021-03-05 14:35:00|15544|15520|15485|15472|15569|15544|15475|15458|8711
1614955200000|2021-03-05 14:40:00|15481|15470|15518|15503|15545|15520|15477|15459|7075
1614955500000|2021-03-05 14:45:00|15517|15500|15482|15465|15587|15570|15471|15459|3700
1614955800000|2021-03-05 14:50:00|15486|15467|15382|15367|15508|15490|15380|15367|6890
1614956100000|2021-03-05 14:55:00|15391|15370|15438|15422|15450|15428|15322|15311|7465
1614956400000|2021-03-05 15:00:00|15439|15418|15387|15372|15452|15440|15357|15335|4488
1614956700000|2021-03-05 15:05:00|15395|15373|15453|15439|15511|15498|15380|15369|12047
1614957000000|2021-03-05 15:10:00|15454|15443|15381|15376|15502|15494|15355|15343|1300
1614957300000|2021-03-05 15:15:00|15380|15375|15367|15359|15446|15420|15338|15331|5712
1614957600000|2021-03-05 15:20:00|15364|15357|15309|15297|15389|15379|15299|15281|6842
1614957900000|2021-03-05 15:25:00|15306|15298|15297|15284|15401|15391|15290|15276|5860
1614958200000|2021-03-05 15:30:00|15298|15289|15300|15290|15364|15350|15259|15246|3700
1614958500000|2021-03-05 15:35:00|15299|15292|15269|15260|15366|15345|15248|15221|5950
1614958800000|2021-03-05 15:40:00|15268|15259|15253|15243|15330|15324|15241|15221|4384
1614959100000|2021-03-05 15:45:00|15254|15242|15335|15327|15351|15346|15235|15223|2400
1614959400000|2021-03-05 15:50:00|15334|15329|15365|15357|15400|15395|15310|15294|4150
1614959700000|2021-03-05 15:55:00|15368|15358|15282|15271|15373|15365|15267|15255|3758
1614960000000|2021-03-05 16:00:00|15283|15273|15257|15244|15313|15291|15233|15224|3708
1614960300000|2021-03-05 16:05:00|15254|15245|15180|15171|15260|15251|15170|15161|5665
1614960600000|2021-03-05 16:10:00|15181|15173|15173|15165|15245|15240|15163|15155|8694
1614960900000|2021-03-05 16:15:00|15174|15166|15143|15135|15191|15184|15131|15121|15870
1614961200000|2021-03-05 16:20:00|15142|15134|15102|15094|15165|15156|15094|15085|4267
1614961500000|2021-03-05 16:25:00|15100|15095|15099|15089|15108|15098|15045|15037|15901
1614961800000|2021-03-05 16:30:00|15098|15090|15118|15108|15187|15179|15096|15089|8930
1614962100000|2021-03-05 16:35:00|15119|15109|15181|15173|15207|15200|15105|15089|1843
1614962400000|2021-03-05 16:40:00|15180|15172|15238|15232|15239|15233|15117|15110|23859
1614962700000|2021-03-05 16:45:00|15236|15230|15201|15193|15245|15240|15180|15158|16592
1614963000000|2021-03-05 16:50:00|15203|15195|15190|15183|15248|15244|15173|15166|12000
1614963300000|2021-03-05 16:55:00|15191|15184|15269|15260|15281|15272|15180|15173|7897
1614963600000|2021-03-05 17:00:00|15265|15257|15260|15251|15288|15281|15232|15223|7334
1614963900000|2021-03-05 17:05:00|15257|15247|15233|15207|15262|15256|15204|15195|6009
1614964200000|2021-03-05 17:10:00|15220|15204|15202|15195|15243|15232|15192|15185|3000
1614964500000|2021-03-05 17:15:00|15201|15196|15257|15246|15264|15252|15194|15185|1380
1614964800000|2021-03-05 17:20:00|15254|15247|15321|15316|15338|15328|15244|15238|2809
1614965100000|2021-03-05 17:25:00|15325|15317|15353|15347|15367|15361|15312|15308|5648
1614965400000|2021-03-05 17:30:00|15355|15346|15354|15350|15370|15364|15339|15327|2650
1614965700000|2021-03-05 17:35:00|15353|15348|15357|15351|15362|15355|15312|15291|4470
1614966000000|2021-03-05 17:40:00|15356|15349|15382|15380|15392|15384|15335|15316|2569
1614966300000|2021-03-05 17:45:00|15381|15378|15386|15382|15418|15411|15370|15365|2681
1614966600000|2021-03-05 17:50:00|15385|15383|15364|15359|15412|15406|15341|15333|4335
1614966900000|2021-03-05 17:55:00|15363|15358|15400|15390|15411|15404|15357|15349|1400
1614967200000|2021-03-05 18:00:00|15397|15391|15334|15328|15430|15426|15324|15313|3449
1614967500000|2021-03-05 18:05:00|15340|15330|15411|15402|15420|15414|15331|15322|3610
1614967800000|2021-03-05 18:10:00|15409|15400|15411|15400|15418|15410|15365|15358|2922
1614968100000|2021-03-05 18:15:00|15408|15402|15480|15473|15487|15479|15392|15388|3070
1614968400000|2021-03-05 18:20:00|15482|15472|15473|15465|15484|15475|15426|15406|4181
1614968700000|2021-03-05 18:25:00|15470|15462|15487|15481|15489|15482|15437|15433|5715
1614969000000|2021-03-05 18:30:00|15488|15482|15476|15468|15500|15491|15443|15437|3110
1614969300000|2021-03-05 18:35:00|15475|15469|15505|15500|15511|15505|15455|15449|3821
1614969600000|2021-03-05 18:40:00|15504|15498|15492|15488|15537|15530|15491|15483|3283
1614969900000|2021-03-05 18:45:00|15493|15489|15529|15518|15540|15533|15492|15485|6299
1614970200000|2021-03-05 18:50:00|15527|15517|15476|15473|15558|15552|15470|15462|7731
1614970500000|2021-03-05 18:55:00|15480|15474|15528|15519|15532|15524|15473|15466|5519
1614970800000|2021-03-05 19:00:00|15530|15522|15486|15481|15545|15536|15466|15458|3559
1614971100000|2021-03-05 19:05:00|15488|15482|15454|15447|15488|15483|15438|15433|1894
1614971400000|2021-03-05 19:10:00|15451|15445|15502|15498|15502|15499|15444|15437|7744
1614971700000|2021-03-05 19:15:00|15504|15499|15468|15456|15514|15509|15435|15430|3981
1614972000000|2021-03-05 19:20:00|15469|15459|15511|15504|15511|15504|15454|15449|2400
1614972300000|2021-03-05 19:25:00|15514|15505|15545|15533|15550|15541|15507|15501|2314
1614972600000|2021-03-05 19:30:00|15544|15531|15560|15556|15569|15563|15534|15527|2025
1614972900000|2021-03-05 19:35:00|15559|15552|15550|15541|15583|15573|15540|15533|2414
1614973200000|2021-03-05 19:40:00|15552|15544|15531|15524|15569|15563|15513|15507|4963
1614973500000|2021-03-05 19:45:00|15530|15522|15557|15549|15561|15556|15506|15501|7182
1614973800000|2021-03-05 19:50:00|15558|15551|15585|15582|15586|15582|15541|15534|2062
1614974100000|2021-03-05 19:55:00|15584|15579|15592|15584|15611|15606|15573|15567|7807
1614974400000|2021-03-05 20:00:00|15589|15582|15603|15600|15611|15606|15585|15577|3114
1614974700000|2021-03-05 20:05:00|15604|15601|15576|15572|15618|15615|15570|15566|19767
1614975000000|2021-03-05 20:10:00|15577|15573|15588|15582|15592|15588|15561|15553|10919
1614975300000|2021-03-05 20:15:00|15591|15584|15595|15589|15626|15623|15567|15563|6928
1614975600000|2021-03-05 20:20:00|15594|15588|15623|15615|15629|15624|15588|15584|8190
1614975900000|2021-03-05 20:25:00|15624|15616|15619|15614|15633|15630|15600|15593|7893
1614976200000|2021-03-05 20:30:00|15617|15615|15613|15609|15624|15617|15593|15573|10606
1614976500000|2021-03-05 20:35:00|15616|15610|15648|15643|15648|15645|15613|15609|10800
1614976800000|2021-03-05 20:40:00|15647|15642|15645|15641|15651|15647|15618|15611|14695
1614977100000|2021-03-05 20:45:00|15646|15642|15639|15631|15648|15645|15617|15612|23545
1614977400000|2021-03-05 20:50:00|15638|15630|15719|15716|15726|15725|15638|15601|23085
1614977700000|2021-03-05 20:55:00|15720|15717|15699|15683|15726|15724|15675|15671|34372
1615213800000|2021-03-08 14:30:00|15824|15807|15801|15784|15900|15845|15777|15750|6407
1615214100000|2021-03-08 14:35:00|15800|15783|15963|15947|15972|15948|15769|15750|10780
1615214400000|2021-03-08 14:40:00|15962|15944|15990|15978|16029|16004|15947|15932|6317
1615214700000|2021-03-08 14:45:00|15992|15984|15871|15860|16026|16013|15868|15852|8460
1615215000000|2021-03-08 14:50:00|15874|15862|15911|15903|15948|15925|15857|15825|3661
1615215300000|2021-03-08 14:55:00|15913|15904|15872|15854|15988|15965|15832|15804|3370
1615215600000|2021-03-08 15:00:00|15874|15847|15859|15850|15906|15886|15824|15801|4254
1615215900000|2021-03-08 15:05:00|15858|15852|15920|15909|15933|15920|15851|15836|1880
1615216200000|2021-03-08 15:10:00|15924|15913|15891|15884|15945|15936|15848|15829|1432
1615216500000|2021-03-08 15:15:00|15890|15879|15929|15919|15931|15924|15868|15853|4916
1615216800000|2021-03-08 15:20:00|15928|15920|15918|15914|15966|15958|15897|15888|3570
1615217100000|2021-03-08 15:25:00|15917|15913|15959|15956|15985|15980|15917|15913|2200
1615217400000|2021-03-08 15:30:00|15958|15955|16000|15989|16009|16002|15956|15950|700
1615217700000|2021-03-08 15:35:00|16002|15992|16006|16000|16016|16012|15982|15976|11690
1615218000000|2021-03-08 15:40:00|16008|16001|16040|16035|16048|16044|16006|15997|19192
1615218300000|2021-03-08 15:45:00|16037|16032|16020|16013|16050|16045|16002|15992|2200
1615218600000|2021-03-08 15:50:00|16018|16012|16017|16011|16050|16047|15992|15975|3933
1615218900000|2021-03-08 15:55:00|16018|16012|16045|16036|16068|16061|16016|15995|2490
1615219200000|2021-03-08 16:00:00|16042|16035|16052|16044|16086|16081|16042|16030|2128
1615219500000|2021-03-08 16:05:00|16051|16046|16074|16072|16089|16083|16045|16036|5909
1615219800000|2021-03-08 16:10:00|16075|16073|16049|16042|16080|16073|16021|16011|600
1615220100000|2021-03-08 16:15:00|16052|16041|16072|16066|16083|16075|16032|16024|10691
1615220400000|2021-03-08 16:20:00|16074|16067|16091|16082|16106|16101|16072|16061|2101
1615220700000|2021-03-08 16:25:00|16089|16081|16089|16081|16107|16101|16064|16048|3550
1615221000000|2021-03-08 16:30:00|16088|16084|16032|16025|16093|16085|16020|16012|1000
1615221300000|2021-03-08 16:35:00|16029|16023|16025|16018|16032|16027|15994|15986|1150
1615221600000|2021-03-08 16:40:00|16027|16016|15992|15987|16045|16041|15991|15983|1800
1615221900000|2021-03-08 16:45:00|15993|15983|16025|16020|16036|16031|15987|15981|1650
1615222200000|2021-03-08 16:50:00|16024|16019|16027|16022|16036|16033|15999|15992|2228
1615222500000|2021-03-08 16:55:00|16028|16023|16004|15997|16047|16043|15998|15990|1300
1615222800000|2021-03-08 17:00:00|16002|15996|16034|16028|16042|16036|15996|15988|2261
1615223100000|2021-03-08 17:05:00|16033|16030|16080|16074|16088|16083|16020|15998|700
1615223400000|2021-03-08 17:10:00|16079|16073|16096|16087|16098|16093|16069|16064|15001
1615223700000|2021-03-08 17:15:00|16097|16085|16108|16100|16138|16132|16084|16077|2500
1615224000000|2021-03-08 17:20:00|16106|16099|16171|16163|16173|16168|16102|16095|600
1615224300000|2021-03-08 17:25:00|16170|16165|16168|16159|16178|16172|16157|16152|900
1615224600000|2021-03-08 17:30:00|16169|16157|16176|16169|16186|16182|16162|16153|4950
1615224900000|2021-03-08 17:35:00|16174|16170|16146|16136|16189|16179|16138|16132|3300
1615225200000|2021-03-08 17:40:00|16144|16133|16122|16114|16170|16164|16116|16107|300
1615225500000|2021-03-08 17:45:00|16120|16115|16154|16146|16167|16160|16117|16111|400
1615225800000|2021-03-08 17:50:00|16155|16148|16156|16146|16174|16172|16144|16137|400
1615226100000|2021-03-08 17:55:00|16154|16145|16140|16130|16159|16152|16134|16128|700
1615226400000|2021-03-08 18:00:00|16142|16133|16164|16159|16170|16165|16140|16133|700
1615226700000|2021-03-08 18:05:00|16165|16160|16171|16165|16177|16173|16155|16149|714
1615227000000|2021-03-08 18:10:00|16172|16167|16157|16149|16175|16170|16147|16142|1200
1615227300000|2021-03-08 18:15:00|16156|16147|16164|16158|16181|16176|16154|16146|4600
1615227600000|2021-03-08 18:20:00|16165|16157|16167|16163|16171|16167|16156|16151|200
1615227900000|2021-03-08 18:25:00|16168|16161|16163|16156|16190|16172|16156|16148|1700
1615228200000|2021-03-08 18:30:00|16162|16157|16122|16114|16165|16160|16117|16111|1300
1615228500000|2021-03-08 18:35:00|16119|16113|16115|16108|16137|16131|16110|16102|1318
1615228800000|2021-03-08 18:40:00|16113|16107|16077|16069|16115|16111|16075|16067|1122
1615229100000|2021-03-08 18:45:00|16076|16071|16011|16005|16083|16080|16006|16000|400
1615229400000|2021-03-08 18:50:00|16010|16000|16012|16005|16024|16019|15976|15971|920
1615229700000|2021-03-08 18:55:00|16010|16003|15975|15968|16017|16011|15970|15964|600
1615230000000|2021-03-08 19:00:00|15977|15967|16025|16018|16027|16021|15968|15963|3208
1615230300000|2021-03-08 19:05:00|16024|16016|16053|16045|16073|16061|16008|16001|100
1615230600000|2021-03-08 19:10:00|16055|16047|16066|16057|16079|16072|16038|16031|576
1615230900000|2021-03-08 19:15:00|16065|16055|16062|16057|16085|16081|16040|16035|5253
1615231200000|2021-03-08 19:20:00|16064|16054|16087|16078|16094|16087|16047|16041|2049
1615231500000|2021-03-08 19:25:00|16088|16079|16118|16113|16122|16115|16081|16074|200
1615231800000|2021-03-08 19:30:00|16120|16110|16107|16101|16132|16126|16100|16094|1948
1615232100000|2021-03-08 19:35:00|16106|16100|16078|16073|16126|16121|16076|16071|1950
1615232400000|2021-03-08 19:40:00|16079|16074|16039|16032|16097|16092|16028|16022|1649
1615232700000|2021-03-08 19:45:00|16038|16030|16029|16022|16050|16047|16017|16010|2798
1615233000000|2021-03-08 19:50:00|16028|16021|16057|16050|16071|16064|16025|16019|200
1615233300000|2021-03-08 19:55:00|16056|16049|16066|16058|16067|16062|16041|16035|100
1615233600000|2021-03-08 20:00:00|16063|16057|16008|16001|16063|16058|16001|15996|7950
1615233900000|2021-03-08 20:05:00|16007|16000|16009|16002|16028|16023|15988|15974|2501
1615234200000|2021-03-08 20:10:00|16010|16004|16026|16018|16033|16027|15990|15984|2544
1615234500000|2021-03-08 20:15:00|16024|16017|15999|15991|16040|16036|15989|15984|1904
1615234800000|2021-03-08 20:20:00|16000|15993|16035|16028|16044|16039|15992|15988|580
1615235100000|2021-03-08 20:25:00|16036|16029|16037|16031|16060|16056|16022|16017|913
1615235400000|2021-03-08 20:30:00|16038|16032|16086|16080|16118|16114|16036|16031|6444
1615235700000|2021-03-08 20:35:00|16085|16078|16097|16094|16113|16109|16084|16077|900
1615236000000|2021-03-08 20:40:00|16096|16093|16113|16110|16128|16125|16088|16082|6655
1615236300000|2021-03-08 20:45:00|16114|16111|16103|16066|16127|16124|16069|16060|4856
1615236600000|2021-03-08 20:50:00|16107|16067|16106|16100|16124|16115|16090|16067|6710
1615236900000|2021-03-08 20:55:00|16104|16099|16042|16029|16105|16100|16042|16020|11077
1615300200000|2021-03-09 14:30:00|16224|16210|16093|16074|16265|16213|16067|16060|39131
1615300500000|2021-03-09 14:35:00|16091|16079|16026|16007|16125|16081|16022|16004|8784
1615300800000|2021-03-09 14:40:00|16027|16013|16074|16062|16109|16086|15992|15959|13105
1615301100000|2021-03-09 14:45:00|16078|16064|16127|16119|16158|16132|16068|16055|5705
1615301400000|2021-03-09 14:50:00|16129|16117|16120|16109|16180|16163|16113|16100|5397
1615301700000|2021-03-09 14:55:00|16121|16111|16100|16087|16147|16131|16091|16083|11486
1615302000000|2021-03-09 15:00:00|16103|16089|16077|16068|16126|16115|16058|16048|2749
1615302300000|2021-03-09 15:05:00|16080|16069|16076|16064|16126|16119|16071|16051|2500
1615302600000|2021-03-09 15:10:00|16074|16062|16031|16025|16087|16080|16026|16021|2846
1615302900000|2021-03-09 15:15:00|16033|16026|16078|16071|16082|16076|16030|16025|3262
1615303200000|2021-03-09 15:20:00|16080|16072|16057|16052|16093|16085|16037|16032|6082
1615303500000|2021-03-09 15:25:00|16058|16053|16078|16069|16100|16096|16056|16050|1450
1615303800000|2021-03-09 15:30:00|16079|16071|16128|16121|16128|16122|16071|16063|2450
1615304100000|2021-03-09 15:35:00|16126|16119|16168|16162|16172|16165|16124|16107|2650
1615304400000|2021-03-09 15:40:00|16167|16160|16156|16147|16168|16162|16134|16127|3805
1615304700000|2021-03-09 15:45:00|16157|16150|16137|16131|16169|16164|16128|16120|4200
1615305000000|2021-03-09 15:50:00|16141|16132|16149|16141|16170|16164|16136|16109|2050
1615305300000|2021-03-09 15:55:00|16147|16139|16203|16199|16206|16200|16145|16139|3000
1615305600000|2021-03-09 16:00:00|16202|16198|16251|16243|16271|16258|16190|16185|3450
1615305900000|2021-03-09 16:05:00|16249|16244|16237|16232|16256|16250|16228|16215|3216
1615306200000|2021-03-09 16:10:00|16236|16230|16248|16244|16256|16252|16222|16217|7828
1615306500000|2021-03-09 16:15:00|16249|16245|16244|16241|16259|16254|16223|16216|6994
1615306800000|2021-03-09 16:20:00|16245|16242|16227|16223|16261|16255|16212|16210|6106
1615307100000|2021-03-09 16:25:00|16228|16224|16212|16207|16245|16241|16208|16207|5312
1615307400000|2021-03-09 16:30:00|16211|16208|16210|16204|16224|16220|16195|16193|16405
1615307700000|2021-03-09 16:35:00|16209|16205|16218|16214|16226|16223|16202|16200|8636
1615308000000|2021-03-09 16:40:00|16220|16215|16233|16230|16240|16235|16216|16213|3982
1615308300000|2021-03-09 16:45:00|16232|16229|16238|16234|16243|16239|16219|16218|4720
1615308600000|2021-03-09 16:50:00|16240|16235|16222|16218|16254|16249|16221|16218|5994
1615308900000|2021-03-09 16:55:00|16223|16219|16225|16220|16236|16234|16216|16201|6876
1615309200000|2021-03-09 17:00:00|16226|16221|16211|16207|16231|16228|16208|16206|2750
1615309500000|2021-03-09 17:05:00|16212|16208|16219|16215|16219|16217|16202|16198|4054
1615309800000|2021-03-09 17:10:00|16221|16214|16231|16226|16238|16233|16217|16212|2106
1615310100000|2021-03-09 17:15:00|16230|16227|16219|16214|16242|16238|16216|16213|3235
1615310400000|2021-03-09 17:20:00|16218|16213|16231|16227|16243|16237|16212|16209|4258
1615310700000|2021-03-09 17:25:00|16230|16226|16247|16243|16260|16255|16227|16222|3114
1615311000000|2021-03-09 17:30:00|16249|16244|16276|16272|16284|16280|16249|16225|4050
1615311300000|2021-03-09 17:35:00|16275|16269|16282|16278|16291|16286|16273|16268|2534
1615311600000|2021-03-09 17:40:00|16283|16279|16261|16255|16283|16279|16252|16250|7051
1615311900000|2021-03-09 17:45:00|16262|16256|16247|16243|16272|16269|16245|16243|2991
1615312200000|2021-03-09 17:50:00|16248|16244|16234|16230|16252|16245|16228|16224|7310
1615312500000|2021-03-09 17:55:00|16233|16228|16222|16217|16236|16234|16204|16200|4031
1615312800000|2021-03-09 18:00:00|16223|16218|16232|16227|16249|16243|16213|16200|500
1615313100000|2021-03-09 18:05:00|16229|16226|16219|16216|16236|16232|16216|16211|150
1615313400000|2021-03-09 18:10:00|16220|16214|16225|16220|16230|16225|16216|16214|232
1615313700000|2021-03-09 18:15:00|16226|16219|16191|16185|16232|16226|16181|16176|2501
1615314000000|2021-03-09 18:20:00|16189|16186|16185|16179|16203|16189|16179|16172|500
1615314300000|2021-03-09 18:25:00|16184|16176|16206|16202|16212|16206|16178|16173|1713
1615314600000|2021-03-09 18:30:00|16209|16203|16210|16206|16222|16218|16195|16189|624
1615314900000|2021-03-09 18:35:00|16209|16204|16229|16223|16229|16223|16203|16185|1300
1615315200000|2021-03-09 18:40:00|16230|16224|16240|16234|16241|16237|16217|16211|900
1615315500000|2021-03-09 18:45:00|16241|16235|16253|16248|16261|16256|16240|16234|800
1615315800000|2021-03-09 18:50:00|16252|16246|16236|16233|16256|16252|16234|16228|1200
1615316100000|2021-03-09 18:55:00|16235|16231|16249|16247|16267|16257|16234|16229|1300
1615316400000|2021-03-09 19:00:00|16251|16248|16249|16245|16261|16256|16240|16228|1119
1615316700000|2021-03-09 19:05:00|16251|16244|16246|16241|16253|16248|16229|16221|1400
1615317000000|2021-03-09 19:10:00|16245|16242|16253|16248|16253|16248|16236|16221|500
1615317300000|2021-03-09 19:15:00|16251|16247|16223|16218|16253|16249|16222|16217|1595
1615317600000|2021-03-09 19:20:00|16222|16217|16205|16199|16233|16229|16204|16198|1000
1615317900000|2021-03-09 19:25:00|16204|16200|16190|16185|16210|16205|16187|16181|1000
1615318200000|2021-03-09 19:30:00|16191|16186|16220|16216|16225|16220|16191|16186|300
1615318500000|2021-03-09 19:35:00|16222|16218|16230|16227|16245|16238|16220|16215|1200
1615318800000|2021-03-09 19:40:00|16231|16228|16229|16223|16236|16231|16218|16204|913
1615319100000|2021-03-09 19:45:00|16230|16224|16206|16202|16230|16226|16201|16196|1580
1615319400000|2021-03-09 19:50:00|16205|16201|16214|16210|16227|16223|16205|16200|700
1615319700000|2021-03-09 19:55:00|16213|16211|16224|16218|16228|16223|16210|16205|600
1615320000000|2021-03-09 20:00:00|16222|16217|16231|16226|16243|16236|16217|16212|1876
1615320300000|2021-03-09 20:05:00|16230|16227|16253|16247|16263|16258|16227|16223|850
1615320600000|2021-03-09 20:10:00|16254|16245|16255|16248|16271|16266|16247|16241|700
1615320900000|2021-03-09 20:15:00|16254|16249|16263|16259|16267|16261|16246|16242|2800
1615321200000|2021-03-09 20:20:00|16264|16260|16256|16252|16268|16262|16249|16245|700
1615321500000|2021-03-09 20:25:00|16257|16253|16242|16236|16266|16260|16240|16236|400
1615321800000|2021-03-09 20:30:00|16241|16237|16224|16218|16249|16243|16223|16218|700
1615322100000|2021-03-09 20:35:00|16225|16219|16223|16220|16226|16221|16193|16189|1450
1615322400000|2021-03-09 20:40:00|16222|16218|16172|16168|16229|16223|16172|16167|3750
1615322700000|2021-03-09 20:45:00|16173|16170|16176|16164|16194|16190|16163|16150|12050
1615323000000|2021-03-09 20:50:00|16177|16150|16170|16168|16177|16171|16131|16122|23237
1615323300000|2021-03-09 20:55:00|16171|16167|16142|16134|16172|16167|16133|16120|18706
1615386600000|2021-03-10 14:30:00|16235|16200|16276|16266|16300|16270|16234|16189|32179
1615386900000|2021-03-10 14:35:00|16277|16267|16341|16329|16364|16337|16253|16207|11525
1615387200000|2021-03-10 14:40:00|16342|16330|16420|16412|16459|16434|16324|16305|8711
1615387500000|2021-03-10 14:45:00|16419|16413|16392|16383|16458|16426|16381|16356|6450
1615387800000|2021-03-10 14:50:00|16393|16375|16446|16435|16459|16436|16386|16360|5693
1615388100000|2021-03-10 14:55:00|16441|16431|16445|16439|16470|16456|16423|16382|4340
1615388400000|2021-03-10 15:00:00|16444|16440|16494|16484|16505|16498|16444|16433|8448
1615388700000|2021-03-10 15:05:00|16496|16486|16492|16487|16514|16502|16444|16435|8059
1615389000000|2021-03-10 15:10:00|16491|16488|16479|16470|16524|16519|16472|16464|4781
1615389300000|2021-03-10 15:15:00|16478|16466|16511|16500|16521|16515|16475|16466|2700
1615389600000|2021-03-10 15:20:00|16508|16501|16445|16440|16519|16511|16439|16429|3019
1615389900000|2021-03-10 15:25:00|16444|16441|16393|16382|16458|16452|16387|16378|7550
1615390200000|2021-03-10 15:30:00|16391|16381|16493|16482|16494|16483|16387|16378|3157
1615390500000|2021-03-10 15:35:00|16494|16484|16431|16421|16500|16497|16421|16410|4103
1615390800000|2021-03-10 15:40:00|16430|16423|16457|16453|16463|16458|16400|16393|5800
1615391100000|2021-03-10 15:45:00|16456|16452|16486|16482|16490|16484|16442|16408|8850
1615391400000|2021-03-10 15:50:00|16485|16481|16492|16484|16494|16490|16446|16438|3423
1615391700000|2021-03-10 15:55:00|16491|16485|16477|16472|16510|16504|16457|16452|6080
1615392000000|2021-03-10 16:00:00|16478|16473|16505|16499|16519|16508|16472|16444|3748
1615392300000|2021-03-10 16:05:00|16504|16500|16514|16504|16541|16531|16490|16482|600
1615392600000|2021-03-10 16:10:00|16511|16502|16531|16522|16541|16537|16497|16491|1350
1615392900000|2021-03-10 16:15:00|16530|16521|16514|16509|16551|16546|16501|16492|3550
1615393200000|2021-03-10 16:20:00|16515|16510|16468|16462|16520|16515|16454|16448|1700
1615393500000|2021-03-10 16:25:00|16470|16464|16490|16482|16495|16489|16459|16450|8059
1615393800000|2021-03-10 16:30:00|16489|16480|16496|16490|16503|16495|16468|16461|1200
1615394100000|2021-03-10 16:35:00|16498|16491|16500|16496|16510|16501|16479|16471|1197
1615394400000|2021-03-10 16:40:00|16502|16495|16459|16453|16512|16503|16453|16448|1864
1615394700000|2021-03-10 16:45:00|16462|16455|16517|16512|16520|16513|16456|16449|1033
1615395000000|2021-03-10 16:50:00|16519|16511|16528|16524|16537|16531|16511|16503|10964
1615395300000|2021-03-10 16:55:00|16527|16522|16525|16520|16547|16540|16505|16494|16060
1615395600000|2021-03-10 17:00:00|16524|16521|16540|16533|16559|16550|16524|16519|200
1615395900000|2021-03-10 17:05:00|16539|16532|16537|16532|16555|16550|16531|16524|400
1615396200000|2021-03-10 17:10:00|16538|16531|16552|16547|16559|16554|16531|16526|857
1615396500000|2021-03-10 17:15:00|16551|16546|16539|16536|16565|16560|16538|16531|1493
1615396800000|2021-03-10 17:20:00|16538|16532|16485|16479|16541|16536|16479|16471|7743
1615397100000|2021-03-10 17:25:00|16484|16478|16445|16442|16488|16482|16438|16420|13220
1615397400000|2021-03-10 17:30:00|16446|16443|16450|16446|16469|16461|16438|16420|2300
1615397700000|2021-03-10 17:35:00|16451|16444|16381|16377|16458|16452|16375|16370|8393
1615398000000|2021-03-10 17:40:00|16380|16375|16400|16391|16411|16404|16372|16350|8828
1615398300000|2021-03-10 17:45:00|16399|16394|16411|16400|16425|16412|16394|16350|400
1615398600000|2021-03-10 17:50:00|16414|16403|16457|16442|16471|16447|16391|16382|500
1615398900000|2021-03-10 17:55:00|16460|16441|16446|16435|16475|16449|16434|16426|1223
1615399200000|2021-03-10 18:00:00|16447|16440|16446|16438|16461|16443|16391|16384|4008
1615399500000|2021-03-10 18:05:00|16445|16437|16475|16468|16481|16471|16420|16412|1628
1615399800000|2021-03-10 18:10:00|16472|16466|16484|16478|16514|16486|16465|16457|500
1615400100000|2021-03-10 18:15:00|16485|16482|16475|16463|16497|16490|16441|16434|2100
1615400400000|2021-03-10 18:20:00|16471|16464|16487|16475|16492|16487|16467|16458|2850
1615400700000|2021-03-10 18:25:00|16484|16474|16507|16501|16512|16505|16477|16466|300
1615401000000|2021-03-10 18:30:00|16508|16498|16499|16492|16522|16517|16479|16471|2825
1615401300000|2021-03-10 18:35:00|16500|16491|16488|16480|16509|16503|16467|16460|3650
1615401600000|2021-03-10 18:40:00|16489|16482|16480|16473|16507|16499|16473|16466|250
1615401900000|2021-03-10 18:45:00|16479|16471|16484|16479|16488|16481|16454|16448|3620
1615402200000|2021-03-10 18:50:00|16485|16480|16503|16499|16510|16505|16471|16464|1825
1615402500000|2021-03-10 18:55:00|16504|16498|16511|16500|16523|16517|16497|16491|2100
1615402800000|2021-03-10 19:00:00|16508|16497|16523|16517|16528|16520|16489|16482|2116
1615403100000|2021-03-10 19:05:00|16524|16516|16513|16506|16537|16531|16510|16505|2361
1615403400000|2021-03-10 19:10:00|16512|16508|16535|16527|16538|16530|16512|16506|2300
1615403700000|2021-03-10 19:15:00|16536|16528|16525|16517|16541|16533|16517|16511|300
1615404000000|2021-03-10 19:20:00|16524|16518|16504|16499|16539|16533|16493|16488|1350
1615404300000|2021-03-10 19:25:00|16507|16500|16521|16513|16527|16521|16497|16468|350
1615404600000|2021-03-10 19:30:00|16520|16511|16520|16515|16527|16521|16508|16503|1200
1615404900000|2021-03-10 19:35:00|16521|16516|16538|16532|16543|16538|16512|16508|5162
1615405200000|2021-03-10 19:40:00|16539|16534|16525|16521|16541|16536|16519|16518|1902
1615405500000|2021-03-10 19:45:00|16526|16520|16546|16543|16554|16545|16514|16511|2422
1615405800000|2021-03-10 19:50:00|16548|16544|16539|16536|16554|16549|16534|16518|4330
1615406100000|2021-03-10 19:55:00|16538|16535|16528|16524|16547|16544|16525|16520|4900
1615406400000|2021-03-10 20:00:00|16529|16523|16505|16502|16541|16538|16494|16490|3600
1615406700000|2021-03-10 20:05:00|16508|16503|16508|16503|16518|16514|16497|16488|15871
1615407000000|2021-03-10 20:10:00|16509|16504|16490|16487|16510|16506|16484|16473|6464
1615407300000|2021-03-10 20:15:00|16491|16488|16513|16511|16516|16512|16491|16487|634
1615407600000|2021-03-10 20:20:00|16514|16510|16530|16524|16533|16528|16512|16495|6936
1615407900000|2021-03-10 20:25:00|16529|16526|16499|16494|16533|16528|16497|16492|3000
1615408200000|2021-03-10 20:30:00|16500|16495|16493|16488|16504|16500|16488|16484|4504
1615408500000|2021-03-10 20:35:00|16494|16489|16509|16507|16519|16515|16491|16488|3455
1615408800000|2021-03-10 20:40:00|16508|16504|16521|16517|16524|16521|16503|16499|8048
1615409100000|2021-03-10 20:45:00|16520|16516|16540|16518|16545|16540|16514|16511|7800
1615409400000|2021-03-10 20:50:00|16550|16528|16535|16531|16560|16558|16526|16519|11323
1615409700000|2021-03-10 20:55:00|16533|16532|16519|16500|16535|16533|16514|16496|11371
1615473000000|2021-03-11 14:30:00|16689|16680|16556|16549|16722|16680|16540|16532|49779
1615473300000|2021-03-11 14:35:00|16555|16546|16552|16544|16566|16556|16525|16521|12465
1615473600000|2021-03-11 14:40:00|16553|16545|16578|16565|16603|16592|16549|16544|6250
1615473900000|2021-03-11 14:45:00|16574|16566|16584|16573|16603|16596|16563|16552|2100
1615474200000|2021-03-11 14:50:00|16583|16572|16620|16611|16623|16612|16576|16564|3330
1615474500000|2021-03-11 14:55:00|16619|16612|16670|16662|16676|16666|16617|16611|3900
1615474800000|2021-03-11 15:00:00|16673|16666|16651|16645|16678|16669|16643|16636|6450
1615475100000|2021-03-11 15:05:00|16652|16646|16687|16680|16699|16682|16652|16638|3260
1615475400000|2021-03-11 15:10:00|16688|16681|16692|16686|16700|16693|16675|16669|1200
1615475700000|2021-03-11 15:15:00|16695|16687|16642|16634|16709|16699|16621|16614|3311
1615476000000|2021-03-11 15:20:00|16641|16631|16685|16680|16691|16684|16639|16630|2600
1615476300000|2021-03-11 15:25:00|16687|16681|16711|16697|16711|16702|16681|16676|4250
1615476600000|2021-03-11 15:30:00|16708|16701|16716|16707|16723|16717|16703|16696|500
1615476900000|2021-03-11 15:35:00|16717|16709|16712|16709|16733|16725|16707|16698|10825
1615477200000|2021-03-11 15:40:00|16714|16710|16735|16730|16750|16736|16712|16707|7519
1615477500000|2021-03-11 15:45:00|16737|16731|16750|16747|16755|16750|16730|16725|4004
1615477800000|2021-03-11 15:50:00|16749|16745|16747|16742|16759|16754|16733|16729|5769
1615478100000|2021-03-11 15:55:00|16748|16744|16736|16732|16755|16752|16733|16730|7124
1615478400000|2021-03-11 16:00:00|16737|16733|16749|16741|16761|16756|16725|16722|4250
1615478700000|2021-03-11 16:05:00|16748|16740|16746|16741|16757|16753|16736|16721|3350
1615479000000|2021-03-11 16:10:00|16745|16742|16754|16751|16767|16763|16741|16737|5800
1615479300000|2021-03-11 16:15:00|16755|16752|16750|16745|16757|16753|16733|16727|2971
1615479600000|2021-03-11 16:20:00|16749|16744|16748|16742|16764|16760|16746|16741|2210
1615479900000|2021-03-11 16:25:00|16747|16744|16740|16735|16761|16755|16736|16728|2100
1615480200000|2021-03-11 16:30:00|16739|16732|16725|16721|16747|16741|16722|16720|2728
1615480500000|2021-03-11 16:35:00|16724|16720|16724|16721|16747|16735|16718|16716|4470
1615480800000|2021-03-11 16:40:00|16725|16720|16711|16707|16729|16725|16704|16703|8394
1615481100000|2021-03-11 16:45:00|16712|16708|16710|16707|16719|16715|16704|16703|5800
1615481400000|2021-03-11 16:50:00|16709|16708|16706|16703|16723|16716|16704|16702|4500
1615481700000|2021-03-11 16:55:00|16705|16704|16692|16688|16716|16710|16689|16685|18312
1615482000000|2021-03-11 17:00:00|16693|16690|16683|16681|16714|16710|16680|16677|3300
1615482300000|2021-03-11 17:05:00|16682|16678|16697|16694|16703|16698|16680|16677|5250
1615482600000|2021-03-11 17:10:00|16696|16693|16689|16685|16703|16698|16687|16683|2350
1615482900000|2021-03-11 17:15:00|16688|16684|16677|16674|16696|16692|16675|16670|3804
1615483200000|2021-03-11 17:20:00|16680|16675|16683|16680|16688|16684|16672|16669|4358
1615483500000|2021-03-11 17:25:00|16681|16678|16674|16670|16684|16681|16670|16667|2007
1615483800000|2021-03-11 17:30:00|16676|16672|16679|16677|16691|16683|16674|16666|1600
1615484100000|2021-03-11 17:35:00|16678|16676|16710|16707|16711|16707|16676|16672|4426
1615484400000|2021-03-11 17:40:00|16711|16705|16680|16676|16711|16705|16677|16674|3735
1615484700000|2021-03-11 17:45:00|16681|16677|16664|16660|16686|16682|16659|16656|8486
1615485000000|2021-03-11 17:50:00|16665|16661|16645|16642|16667|16662|16641|16638|3149
1615485300000|2021-03-11 17:55:00|16644|16641|16661|16657|16666|16661|16640|16638|3950
1615485600000|2021-03-11 18:00:00|16663|16658|16673|16669|16677|16672|16660|16655|5903
1615485900000|2021-03-11 18:05:00|16671|16668|16653|16648|16683|16674|16650|16644|5628
1615486200000|2021-03-11 18:10:00|16654|16649|16651|16647|16661|16659|16641|16635|2750
1615486500000|2021-03-11 18:15:00|16650|16646|16639|16638|16659|16655|16638|16631|1300
1615486800000|2021-03-11 18:20:00|16641|16636|16630|16623|16650|16645|16624|16619|2861
1615487100000|2021-03-11 18:25:00|16629|16625|16634|16629|16637|16632|16622|16617|2805
1615487400000|2021-03-11 18:30:00|16633|16630|16633|16629|16646|16643|16631|16622|2833
1615487700000|2021-03-11 18:35:00|16637|16630|16639|16633|16648|16644|16632|16623|1700
1615488000000|2021-03-11 18:40:00|16640|16632|16631|16626|16648|16643|16624|16611|1230
1615488300000|2021-03-11 18:45:00|16629|16627|16637|16633|16650|16638|16621|16617|6635
1615488600000|2021-03-11 18:50:00|16638|16634|16652|16650|16662|16657|16632|16628|3100
1615488900000|2021-03-11 18:55:00|16654|16649|16629|16624|16655|16652|16615|16610|2597
1615489200000|2021-03-11 19:00:00|16631|16622|16678|16671|16680|16676|16628|16622|7328
1615489500000|2021-03-11 19:05:00|16674|16672|16674|16670|16688|16682|16662|16658|2578
1615489800000|2021-03-11 19:10:00|16676|16667|16682|16674|16686|16680|16668|16662|1107
1615490100000|2021-03-11 19:15:00|16680|16675|16692|16690|16695|16691|16678|16673|656
1615490400000|2021-03-11 19:20:00|16691|16687|16708|16703|16712|16707|16690|16686|1214
1615490700000|2021-03-11 19:25:00|16707|16702|16705|16700|16709|16706|16697|16694|1502
1615491000000|2021-03-11 19:30:00|16704|16701|16697|16696|16709|16707|16691|16686|3150
1615491300000|2021-03-11 19:35:00|16696|16695|16696|16692|16703|16699|16680|16673|2859
1615491600000|2021-03-11 19:40:00|16693|16691|16679|16675|16704|16696|16677|16671|2900
1615491900000|2021-03-11 19:45:00|16680|16676|16646|16640|16692|16682|16644|16639|4241
1615492200000|2021-03-11 19:50:00|16644|16639|16662|16659|16674|16668|16643|16639|2721
1615492500000|2021-03-11 19:55:00|16663|16657|16661|16655|16663|16657|16651|16646|1600
1615492800000|2021-03-11 20:00:00|16658|16653|16676|16671|16693|16671|16656|16650|800
1615493100000|2021-03-11 20:05:00|16673|16669|16678|16674|16685|16681|16670|16666|800
1615493400000|2021-03-11 20:10:00|16677|16673|16656|16651|16680|16676|16653|16648|1850
1615493700000|2021-03-11 20:15:00|16655|16653|16668|16665|16669|16666|16652|16648|2000
1615494000000|2021-03-11 20:20:00|16667|16664|16679|16673|16681|16677|16663|16660|2350
1615494300000|2021-03-11 20:25:00|16678|16675|16693|16688|16697|16693|16678|16673|4185
1615494600000|2021-03-11 20:30:00|16692|16689|16685|16681|16701|16696|16678|16670|3187
1615494900000|2021-03-11 20:35:00|16686|16682|16700|16696|16703|16699|16683|16679|4746
1615495200000|2021-03-11 20:40:00|16699|16697|16698|16696|16713|16702|16694|16686|2821
1615495500000|2021-03-11 20:45:00|16697|16694|16704|16701|16711|16708|16697|16694|2710
1615495800000|2021-03-11 20:50:00|16705|16700|16734|16731|16736|16732|16696|16660|4964
1615496100000|2021-03-11 20:55:00|16733|16730|16732|16721|16742|16733|16710|16707|11358
1615559400000|2021-03-12 14:30:00|16780|16758|16886|16874|16912|16890|16747|16719|32881
1615559700000|2021-03-12 14:35:00|16885|16875|16897|16890|16930|16905|16840|16768|2481
1615560000000|2021-03-12 14:40:00|16898|16891|16901|16890|16954|16919|16882|16872|8361
1615560300000|2021-03-12 14:45:00|16899|16891|16840|16831|16910|16895|16827|16817|3150
1615560600000|2021-03-12 14:50:00|16839|16832|16867|16861|16881|16870|16830|16817|1460
1615560900000|2021-03-12 14:55:00|16866|16860|16874|16865|16898|16888|16861|16847|1000
1615561200000|2021-03-12 15:00:00|16873|16866|16899|16887|16911|16900|16852|16839|4523
1615561500000|2021-03-12 15:05:00|16903|16888|16886|16880|16908|16900|16876|16852|5800
1615561800000|2021-03-12 15:10:00|16887|16882|16883|16872|16913|16902|16876|16866|5960
1615562100000|2021-03-12 15:15:00|16880|16871|16871|16861|16889|16881|16858|16849|4248
1615562400000|2021-03-12 15:20:00|16874|16862|16839|16832|16874|16863|16832|16805|4112
1615562700000|2021-03-12 15:25:00|16838|16831|16822|16813|16841|16834|16807|16800|10355
1615563000000|2021-03-12 15:30:00|16820|16810|16836|16829|16843|16835|16807|16800|6902
1615563300000|2021-03-12 15:35:00|16838|16830|16860|16851|16864|16858|16822|16814|4605
1615563600000|2021-03-12 15:40:00|16861|16852|16868|16860|16890|16864|16841|16834|5906
1615563900000|2021-03-12 15:45:00|16865|16857|16895|16891|16902|16894|16862|16852|5018
1615564200000|2021-03-12 15:50:00|16898|16890|16901|16893|16917|16905|16877|16867|2300
1615564500000|2021-03-12 15:55:00|16903|16890|16874|16867|16903|16897|16872|16865|2383
1615564800000|2021-03-12 16:00:00|16873|16866|16859|16851|16900|16894|16851|16845|2330
1615565100000|2021-03-12 16:05:00|16858|16849|16913|16906|16918|16913|16854|16848|1200
1615565400000|2021-03-12 16:10:00|16916|16908|16921|16914|16933|16926|16907|16901|1300
1615565700000|2021-03-12 16:15:00|16920|16913|16930|16921|16951|16944|16913|16908|3834
1615566000000|2021-03-12 16:20:00|16929|16923|16935|16931|16969|16950|16925|16918|6348
1615566300000|2021-03-12 16:25:00|16936|16933|16920|16914|16943|16936|16917|16912|2065
1615566600000|2021-03-12 16:30:00|16919|16916|16898|16892|16934|16927|16896|16890|3902
1615566900000|2021-03-12 16:35:00|16900|16895|16876|16870|16906|16901|16865|16859|14225
1615567200000|2021-03-12 16:40:00|16875|16868|16885|16880|16891|16885|16869|16848|1300
1615567500000|2021-03-12 16:45:00|16886|16881|16887|16883|16893|16883|16870|16863|700
1615567800000|2021-03-12 16:50:00|16889|16884|16873|16868|16891|16887|16871|16865|500
1615568100000|2021-03-12 16:55:00|16876|16869|16860|16854|16881|16874|16855|16853|1875
1615568400000|2021-03-12 17:00:00|16862|16856|16850|16842|16867|16860|16837|16830|3257
1615568700000|2021-03-12 17:05:00|16848|16843|16852|16844|16856|16849|16841|16838|1000
1615569000000|2021-03-12 17:10:00|16853|16845|16846|16840|16853|16847|16831|16825|1700
1615569300000|2021-03-12 17:15:00|16845|16838|16872|16866|16875|16870|16842|16836|300
1615569600000|2021-03-12 17:20:00|16873|16867|16856|16851|16876|16870|16853|16845|1250
1615569900000|2021-03-12 17:25:00|16857|16852|16866|16859|16868|16861|16847|16842|1420
1615570200000|2021-03-12 17:30:00|16868|16857|16863|16852|16873|16865|16856|16848|1400
1615570500000|2021-03-12 17:35:00|16865|16851|16881|16876|16883|16876|16856|16850|439
1615570800000|2021-03-12 17:40:00|16883|16875|16883|16878|16886|16881|16865|16864|4892
1615571100000|2021-03-12 17:45:00|16885|16879|16891|16886|16900|16894|16884|16879|2020
1615571400000|2021-03-12 17:50:00|16890|16887|16880|16877|16891|16890|16868|16865|2884
1615571700000|2021-03-12 17:55:00|16878|16878|16861|16855|16884|16880|16856|16848|4487
1615572000000|2021-03-12 18:00:00|16860|16853|16866|16861|16870|16865|16847|16843|4199
1615572300000|2021-03-12 18:05:00|16868|16862|16879|16874|16890|16884|16864|16851|850
1615572600000|2021-03-12 18:10:00|16880|16875|16882|16876|16892|16886|16873|16855|200
1615572900000|2021-03-12 18:15:00|16881|16874|16881|16874|16885|16878|16869|16864|450
1615573200000|2021-03-12 18:20:00|16882|16873|16875|16870|16891|16885|16871|16864|500
1615573500000|2021-03-12 18:25:00|16873|16865|16875|16868|16884|16880|16869|16863|1287
1615573800000|2021-03-12 18:30:00|16877|16869|16878|16873|16881|16874|16870|16864|900
1615574100000|2021-03-12 18:35:00|16877|16868|16863|16858|16878|16868|16853|16846|2842
1615574400000|2021-03-12 18:40:00|16862|16856|16858|16852|16864|16858|16853|16847|1100
1615574700000|2021-03-12 18:45:00|16856|16847|16837|16833|16856|16850|16832|16827|1300
1615575000000|2021-03-12 18:50:00|16838|16834|16837|16832|16846|16841|16832|16826|2300
1615575300000|2021-03-12 18:55:00|16836|16833|16837|16833|16848|16843|16831|16825|7235
1615575600000|2021-03-12 19:00:00|16836|16832|16836|16834|16859|16852|16836|16816|3678
1615575900000|2021-03-12 19:05:00|16839|16832|16844|16840|16852|16845|16837|16822|4513
1615576200000|2021-03-12 19:10:00|16842|16838|16846|16836|16850|16845|16839|16823|1000
1615576500000|2021-03-12 19:15:00|16844|16838|16853|16846|16860|16854|16838|16826|2145
1615576800000|2021-03-12 19:20:00|16854|16845|16857|16851|16864|16859|16843|16835|400
1615577100000|2021-03-12 19:25:00|16859|16852|16890|16882|16890|16884|16849|16844|2209
1615577400000|2021-03-12 19:30:00|16891|16883|16902|16894|16904|16898|16883|16865|1375
1615577700000|2021-03-12 19:35:00|16904|16893|16901|16894|16911|16903|16893|16881|2275
1615578000000|2021-03-12 19:40:00|16902|16895|16906|16898|16915|16904|16893|16885|5070
1615578300000|2021-03-12 19:45:00|16904|16899|16899|16894|16906|16900|16892|16887|600
1615578600000|2021-03-12 19:50:00|16897|16893|16892|16888|16904|16898|16891|16881|15057
1615578900000|2021-03-12 19:55:00|16890|16886|16907|16901|16912|16906|16886|16880|2199
1615579200000|2021-03-12 20:00:00|16904|16902|16891|16884|16908|16902|16887|16880|4371
1615579500000|2021-03-12 20:05:00|16890|16886|16906|16899|16910|16903|16884|16880|5163
1615579800000|2021-03-12 20:10:00|16905|16898|16889|16885|16906|16899|16885|16880|4775
1615580100000|2021-03-12 20:15:00|16890|16886|16903|16900|16909|16904|16890|16886|16450
1615580400000|2021-03-12 20:20:00|16904|16901|16917|16912|16918|16915|16900|16893|8600
1615580700000|2021-03-12 20:25:00|16915|16913|16910|16906|16921|16914|16907|16905|1877
1615581000000|2021-03-12 20:30:00|16912|16907|16925|16920|16927|16922|16906|16903|9265
1615581300000|2021-03-12 20:35:00|16928|16918|16940|16937|16944|16938|16925|16913|6159
1615581600000|2021-03-12 20:40:00|16939|16935|16941|16935|16964|16944|16934|16929|7089
1615581900000|2021-03-12 20:45:00|16939|16934|16946|16942|16960|16958|16939|16934|15238
1615582200000|2021-03-12 20:50:00|16950|16941|16944|16940|16950|16947|16934|16919|17847
1615582500000|2021-03-12 20:55:00|16946|16942|16951|16930|16964|16957|16939|16930|55666
1615815000000|2021-03-15 13:30:00|17026|16967|16943|16935|17027|17021|16902|16885|40285
1615815300000|2021-03-15 13:35:00|16957|16936|16950|16940|16966|16952|16921|16888|9377
1615815600000|2021-03-15 13:40:00|16949|16933|16906|16894|16961|16946|16889|16879|9835
1615815900000|2021-03-15 13:45:00|16902|16886|16857|16848|16927|16917|16852|16843|3718
1615816200000|2021-03-15 13:50:00|16854|16847|16844|16837|16867|16857|16822|16814|4315
1615816500000|2021-03-15 13:55:00|16842|16834|16861|16855|16902|16878|16839|16832|5364
1615816800000|2021-03-15 14:00:00|16859|16852|16816|16806|16876|16866|16810|16802|6315
1615817100000|2021-03-15 14:05:00|16815|16808|16774|16765|16840|16830|16763|16758|3650
1615817400000|2021-03-15 14:10:00|16777|16766|16848|16845|16851|16846|16771|16759|2925
1615817700000|2021-03-15 14:15:00|16846|16844|16870|16866|16876|16868|16826|16820|2241
1615818000000|2021-03-15 14:20:00|16871|16865|16890|16886|16900|16892|16858|16847|4160
1615818300000|2021-03-15 14:25:00|16891|16885|16918|16913|16929|16921|16880|16873|2898
1615818600000|2021-03-15 14:30:00|16923|16910|16932|16924|16945|16933|16909|16901|6775
1615818900000|2021-03-15 14:35:00|16929|16926|16925|16922|16953|16948|16924|16916|4686
1615819200000|2021-03-15 14:40:00|16924|16921|16922|16914|16951|16931|16917|16910|1200
1615819500000|2021-03-15 14:45:00|16923|16916|16889|16881|16936|16917|16883|16880|1800
1615819800000|2021-03-15 14:50:00|16888|16882|16887|16882|16891|16886|16858|16852|2150
1615820100000|2021-03-15 14:55:00|16886|16883|16883|16877|16904|16898|16876|16870|4300
1615820400000|2021-03-15 15:00:00|16884|16878|16913|16908|16913|16908|16870|16865|3321
1615820700000|2021-03-15 15:05:00|16911|16907|16891|16887|16914|16909|16889|16882|1700
1615821000000|2021-03-15 15:10:00|16898|16888|16874|16869|16898|16891|16863|16856|1148
1615821300000|2021-03-15 15:15:00|16877|16871|16863|16854|16895|16890|16860|16854|4500
1615821600000|2021-03-15 15:20:00|16859|16853|16888|16881|16888|16882|16849|16825|2300
1615821900000|2021-03-15 15:25:00|16887|16876|16839|16832|16889|16881|16834|16825|1388
1615822200000|2021-03-15 15:30:00|16838|16830|16796|16792|16859|16836|16794|16792|2360
1615822500000|2021-03-15 15:35:00|16795|16791|16791|16780|16801|16795|16775|16771|3650
1615822800000|2021-03-15 15:40:00|16789|16782|16833|16827|16855|16848|16785|16780|12100
1615823100000|2021-03-15 15:45:00|16832|16828|16832|16829|16849|16840|16818|16812|1000
1615823400000|2021-03-15 15:50:00|16831|16827|16849|16844|16855|16847|16821|16815|1750
1615823700000|2021-03-15 15:55:00|16851|16842|16841|16837|16853|16847|16837|16832|1750
1615824000000|2021-03-15 16:00:00|16840|16836|16857|16852|16861|16855|16836|16830|950
1615824300000|2021-03-15 16:05:00|16858|16853|16862|16857|16864|16858|16853|16846|200
1615824600000|2021-03-15 16:10:00|16861|16858|16875|16872|16882|16876|16860|16857|2054
1615824900000|2021-03-15 16:15:00|16877|16873|16883|16879|16888|16882|16869|16865|800
1615825200000|2021-03-15 16:20:00|16882|16880|16873|16868|16904|16898|16870|16865|500
1615825500000|2021-03-15 16:25:00|16872|16867|16871|16865|16883|16878|16865|16856|1700
1615825800000|2021-03-15 16:30:00|16872|16868|16874|16868|16882|16877|16863|16856|1717
1615826100000|2021-03-15 16:35:00|16873|16869|16854|16851|16876|16870|16850|16843|879
1615826400000|2021-03-15 16:40:00|16856|16852|16887|16882|16888|16883|16856|16851|1900
1615826700000|2021-03-15 16:45:00|16886|16883|16922|16913|16922|16915|16881|16875|6279
1615827000000|2021-03-15 16:50:00|16924|16914|16918|16913|16924|16918|16901|16895|1499
1615827300000|2021-03-15 16:55:00|16920|16915|16916|16911|16931|16924|16909|16901|700
1615827600000|2021-03-15 17:00:00|16917|16910|16908|16904|16921|16918|16905|16902|2380
1615827900000|2021-03-15 17:05:00|16910|16905|16912|16907|16928|16914|16900|16878|4568
1615828200000|2021-03-15 17:10:00|16913|16908|16907|16903|16929|16916|16906|16902|2000
1615828500000|2021-03-15 17:15:00|16908|16904|16912|16907|16919|16910|16903|16898|200
1615828800000|2021-03-15 17:20:00|16913|16906|16907|16903|16919|16913|16905|16901|550
1615829100000|2021-03-15 17:25:00|16906|16904|16901|16898|16912|16906|16899|16894|1000
1615829400000|2021-03-15 17:30:00|16900|16897|16905|16901|16909|16902|16895|16883|1100
1615829700000|2021-03-15 17:35:00|16906|16900|16883|16880|16913|16908|16883|16878|1305
1615830000000|2021-03-15 17:40:00|16884|16881|16888|16883|16901|16894|16884|16880|800
1615830300000|2021-03-15 17:45:00|16889|16882|16887|16885|16897|16892|16878|16875|1190
1615830600000|2021-03-15 17:50:00|16889|16886|16911|16903|16915|16909|16885|16880|300
1615830900000|2021-03-15 17:55:00|16912|16904|16918|16913|16922|16915|16905|16900|100
1615831200000|2021-03-15 18:00:00|16922|16914|16915|16911|16927|16922|16912|16908|2749
1615831500000|2021-03-15 18:05:00|16917|16912|16908|16904|16917|16914|16900|16896|800
1615831800000|2021-03-15 18:10:00|16907|16903|16913|16910|16915|16910|16898|16892|900
1615832100000|2021-03-15 18:15:00|16912|16911|16901|16895|16913|16911|16894|16890|1200
1615832400000|2021-03-15 18:20:00|16900|16896|16908|16904|16915|16910|16898|16895|400
1615832700000|2021-03-15 18:25:00|16909|16903|16923|16920|16926|16922|16901|16899|3728
1615833000000|2021-03-15 18:30:00|16922|16919|16922|16919|16932|16927|16914|16909|1940
1615833300000|2021-03-15 18:35:00|16923|16920|16921|16919|16933|16929|16920|16917|554
1615833600000|2021-03-15 18:40:00|16922|16920|16924|16921|16930|16923|16914|16912|2500
1615833900000|2021-03-15 18:45:00|16926|16920|16901|16900|16926|16920|16900|16890|41367
1615834200000|2021-03-15 18:50:00|16903|16901|16898|16896|16910|16904|16897|16895|46938
1615834500000|2021-03-15 18:55:00|16900|16897|16900|16897|16913|16908|16895|16894|11567
1615834800000|2021-03-15 19:00:00|16899|16895|16883|16880|16902|16900|16879|16873|1100
1615835100000|2021-03-15 19:05:00|16882|16879|16872|16868|16882|16879|16866|16861|2702
1615835400000|2021-03-15 19:10:00|16871|16867|16854|16851|16893|16876|16850|16844|1173
1615835700000|2021-03-15 19:15:00|16853|16852|16852|16850|16864|16859|16847|16840|2152
1615836000000|2021-03-15 19:20:00|16853|16851|16852|16848|16860|16858|16841|16836|7007
1615836300000|2021-03-15 19:25:00|16850|16846|16853|16849|16855|16852|16839|16835|1200
1615836600000|2021-03-15 19:30:00|16852|16850|16865|16859|16867|16862|16841|16837|1500
1615836900000|2021-03-15 19:35:00|16864|16858|16864|16858|16872|16868|16856|16836|2900
1615837200000|2021-03-15 19:40:00|16866|16861|16887|16884|16892|16887|16861|16859|1800
1615837500000|2021-03-15 19:45:00|16889|16885|16876|16866|16904|16899|16876|16866|1853
1615837800000|2021-03-15 19:50:00|16877|16867|16913|16908|16969|16910|16877|16867|7832
1615838100000|2021-03-15 19:55:00|16912|16910|16944|16928|16952|16928|16911|16908|6335
1615901400000|2021-03-16 13:30:00|16904|16855|16781|16762|16919|16870|16773|16750|14011
1615901700000|2021-03-16 13:35:00|16780|16765|16791|16785|16875|16806|16768|16750|5673
1615902000000|2021-03-16 13:40:00|16793|16786|16743|16733|16832|16791|16740|16727|4242
1615902300000|2021-03-16 13:45:00|16745|16737|16711|16704|16772|16755|16709|16700|1981
1615902600000|2021-03-16 13:50:00|16710|16702|16694|16683|16739|16728|16679|16672|2550
1615902900000|2021-03-16 13:55:00|16696|16684|16725|16710|16743|16726|16694|16684|650
1615903200000|2021-03-16 14:00:00|16719|16704|16693|16682|16743|16732|16692|16682|2300
1615903500000|2021-03-16 14:05:00|16691|16681|16693|16679|16709|16704|16677|16664|3359
1615903800000|2021-03-16 14:10:00|16688|16677|16691|16684|16701|16694|16670|16665|2200
1615904100000|2021-03-16 14:15:00|16692|16687|16710|16703|16726|16718|16677|16672|6040
1615904400000|2021-03-16 14:20:00|16708|16704|16659|16655|16724|16706|16653|16650|9409
1615904700000|2021-03-16 14:25:00|16660|16652|16661|16655|16665|16660|16641|16634|200
1615905000000|2021-03-16 14:30:00|16659|16653|16683|16675|16688|16681|16650|16630|17630
1615905300000|2021-03-16 14:35:00|16682|16674|16699|16692|16724|16710|16679|16674|8369
1615905600000|2021-03-16 14:40:00|16701|16691|16687|16679|16710|16703|16672|16667|2393
1615905900000|2021-03-16 14:45:00|16686|16680|16674|16669|16697|16685|16667|16660|345
1615906200000|2021-03-16 14:50:00|16678|16671|16640|16635|16679|16674|16637|16631|23002
1615906500000|2021-03-16 14:55:00|16642|16636|16618|16614|16649|16644|16615|16608|11966
1615906800000|2021-03-16 15:00:00|16617|16611|16596|16592|16636|16621|16587|16582|98022
1615907100000|2021-03-16 15:05:00|16597|16593|16638|16632|16642|16637|16594|16589|2445
1615907400000|2021-03-16 15:10:00|16640|16629|16651|16644|16654|16646|16630|16625|1925
1615907700000|2021-03-16 15:15:00|16650|16643|16661|16654|16667|16661|16648|16643|220
1615908000000|2021-03-16 15:20:00|16660|16656|16665|16652|16674|16667|16651|16645|2500
1615908300000|2021-03-16 15:25:00|16664|16656|16667|16661|16677|16669|16657|16648|100
1615908600000|2021-03-16 15:30:00|16666|16658|16643|16641|16667|16664|16642|16639|4752
1615908900000|2021-03-16 15:35:00|16642|16639|16652|16645|16666|16658|16640|16637|800
1615909200000|2021-03-16 15:40:00|16651|16643|16673|16671|16677|16672|16646|16642|1377
1615909500000|2021-03-16 15:45:00|16674|16672|16672|16669|16681|16677|16660|16654|1400
1615909800000|2021-03-16 15:50:00|16675|16666|16688|16683|16688|16683|16673|16666|1350
1615910100000|2021-03-16 15:55:00|16691|16682|16715|16709|16716|16710|16686|16680|940
1615910400000|2021-03-16 16:00:00|16712|16707|16691|16685|16713|16707|16686|16682|774
1615910700000|2021-03-16 16:05:00|16693|16686|16726|16717|16727|16720|16689|16685|1356
1615911000000|2021-03-16 16:10:00|16723|16718|16689|16680|16726|16719|16686|16679|1090
1615911300000|2021-03-16 16:15:00|16686|16684|16650|16643|16691|16685|16640|16637|950
1615911600000|2021-03-16 16:20:00|16653|16644|16631|16622|16660|16653|16626|16619|3764
1615911900000|2021-03-16 16:25:00|16630|16625|16646|16640|16647|16641|16618|16611|1200
1615912200000|2021-03-16 16:30:00|16645|16641|16667|16659|16678|16670|16632|16625|698
1615912500000|2021-03-16 16:35:00|16668|16660|16704|16693|16707|16697|16660|16656|1100
1615912800000|2021-03-16 16:40:00|16705|16694|16709|16698|16717|16710|16698|16693|1661
1615913100000|2021-03-16 16:45:00|16707|16700|16699|16691|16710|16705|16692|16686|500
1615913400000|2021-03-16 16:50:00|16698|16694|16693|16689|16707|16700|16686|16680|900
1615913700000|2021-03-16 16:55:00|16696|16691|16696|16689|16704|16695|16686|16680|1150
1615914000000|2021-03-16 17:00:00|16699|16693|16698|16691|16711|16702|16680|16671|1190
1615914300000|2021-03-16 17:05:00|16702|16693|16708|16700|16720|16715|16696|16689|300
1615914600000|2021-03-16 17:10:00|16709|16704|16698|16689|16716|16709|16694|16687|1500
1615914900000|2021-03-16 17:15:00|16695|16691|16690|16687|16704|16694|16689|16683|824
1615915200000|2021-03-16 17:20:00|16692|16684|16688|16682|16703|16694|16680|16674|2223
1615915500000|2021-03-16 17:25:00|16692|16683|16691|16685|16716|16704|16687|16679|1150
1615915800000|2021-03-16 17:30:00|16693|16688|16679|16674|16696|16688|16674|16667|3368
1615916100000|2021-03-16 17:35:00|16680|16676|16649|16642|16680|16677|16646|16638|2050
1615916400000|2021-03-16 17:40:00|16651|16645|16665|16658|16672|16663|16645|16638|2026
1615916700000|2021-03-16 17:45:00|16664|16657|16677|16671|16681|16678|16660|16655|800
1615917000000|2021-03-16 17:50:00|16675|16672|16665|16660|16691|16684|16662|16657|2634
1615917300000|2021-03-16 17:55:00|16666|16661|16660|16655|16679|16674|16657|16649|950
1615917600000|2021-03-16 18:00:00|16658|16651|16688|16684|16692|16688|16645|16640|6191
1615917900000|2021-03-16 18:05:00|16690|16687|16675|16669|16702|16701|16670|16659|3550
1615918200000|2021-03-16 18:10:00|16676|16668|16663|16656|16680|16674|16661|16654|300
1615918500000|2021-03-16 18:15:00|16662|16654|16654|16645|16682|16672|16654|16645|400
1615918800000|2021-03-16 18:20:00|16652|16643|16615|16611|16658|16650|16613|16610|1260
1615919100000|2021-03-16 18:25:00|16616|16612|16613|16606|16628|16623|16604|16600|6828
1615919400000|2021-03-16 18:30:00|16611|16604|16640|16635|16658|16651|16609|16602|500
1615919700000|2021-03-16 18:35:00|16642|16637|16609|16604|16646|16642|16606|16601|500
1615920000000|2021-03-16 18:40:00|16608|16605|16570|16563|16620|16613|16569|16563|1620
1615920300000|2021-03-16 18:45:00|16572|16565|16607|16602|16608|16603|16565|16559|3200
1615920600000|2021-03-16 18:50:00|16608|16603|16635|16632|16637|16633|16601|16596|2600
1615920900000|2021-03-16 18:55:00|16634|16631|16625|16620|16642|16637|16616|16608|2639
1615921200000|2021-03-16 19:00:00|16623|16618|16614|16606|16626|16621|16583|16578|500
1615921500000|2021-03-16 19:05:00|16611|16605|16635|16631|16645|16639|16605|16590|300
1615921800000|2021-03-16 19:10:00|16636|16630|16649|16642|16657|16647|16632|16626|1105
1615922100000|2021-03-16 19:15:00|16648|16641|16643|16642|16655|16648|16640|16635|16472
1615922400000|2021-03-16 19:20:00|16645|16643|16644|16639|16658|16653|16635|16631|2300
1615922700000|2021-03-16 19:25:00|16645|16641|16621|16620|16659|16654|16621|16618|1400
1615923000000|2021-03-16 19:30:00|16627|16621|16656|16648|16657|16653|16609|16604|2270
1615923300000|2021-03-16 19:35:00|16653|16649|16649|16641|16659|16653|16642|16635|1501
1615923600000|2021-03-16 19:40:00|16646|16640|16618|16610|16653|16648|16613|16608|100
1615923900000|2021-03-16 19:45:00|16620|16612|16611|16601|16640|16634|16605|16601|900
1615924200000|2021-03-16 19:50:00|16620|16585|16633|16626|16680|16629|16615|16585|1300
1615924500000|2021-03-16 19:55:00|16635|16624|16630|16609|16639|16634|16612|16608|3807
1615987800000|2021-03-17 13:30:00|16591|16550|16586|16563|16617|16581|16564|16524|4625
1615988100000|2021-03-17 13:35:00|16587|16565|16634|16612|16635|16615|16566|16528|5400
1615988400000|2021-03-17 13:40:00|16635|16613|16642|16634|16699|16661|16629|16567|5825
1615988700000|2021-03-17 13:45:00|16648|16635|16609|16603|16666|16652|16608|16599|9930
1615989000000|2021-03-17 13:50:00|16608|16601|16610|16599|16616|16606|16585|16575|1700
1615989300000|2021-03-17 13:55:00|16606|16600|16580|16575|16611|16601|16579|16574|8300
1615989600000|2021-03-17 14:00:00|16579|16573|16570|16559|16596|16588|16554|16547|8565
1615989900000|2021-03-17 14:05:00|16572|16562|16541|16535|16576|16567|16528|16522|3400
1615990200000|2021-03-17 14:10:00|16544|16536|16572|16566|16581|16571|16540|16532|1852
1615990500000|2021-03-17 14:15:00|16574|16563|16547|16542|16584|16574|16546|16538|5004
1615990800000|2021-03-17 14:20:00|16551|16538|16563|16557|16568|16560|16521|16512|8099
1615991100000|2021-03-17 14:25:00|16567|16558|16573|16565|16581|16574|16557|16550|9468
1615991400000|2021-03-17 14:30:00|16570|16564|16532|16523|16570|16566|16522|16516|7766
1615991700000|2021-03-17 14:35:00|16533|16526|16536|16532|16546|16539|16506|16500|2687
1615992000000|2021-03-17 14:40:00|16539|16531|16475|16467|16539|16532|16474|16467|6249
1615992300000|2021-03-17 14:45:00|16478|16463|16471|16466|16493|16485|16468|16461|3898
1615992600000|2021-03-17 14:50:00|16470|16464|16484|16481|16494|16487|16460|16455|2338
1615992900000|2021-03-17 14:55:00|16486|16479|16483|16478|16497|16490|16468|16452|1200
1615993200000|2021-03-17 15:00:00|16486|16480|16500|16491|16506|16499|16474|16467|12526
1615993500000|2021-03-17 15:05:00|16497|16490|16530|16525|16535|16529|16497|16490|4803
1615993800000|2021-03-17 15:10:00|16531|16526|16558|16552|16570|16558|16530|16526|4191
1615994100000|2021-03-17 15:15:00|16557|16549|16563|16556|16571|16564|16548|16542|6850
1615994400000|2021-03-17 15:20:00|16562|16557|16569|16565|16572|16567|16549|16538|3200
1615994700000|2021-03-17 15:25:00|16571|16566|16575|16570|16584|16579|16566|16560|4207
1615995000000|2021-03-17 15:30:00|16574|16568|16586|16580|16592|16585|16571|16563|7425
1615995300000|2021-03-17 15:35:00|16585|16581|16600|16593|16601|16597|16581|16578|5337
1615995600000|2021-03-17 15:40:00|16598|16594|16603|16600|16617|16613|16592|16586|4850
1615995900000|2021-03-17 15:45:00|16607|16601|16613|16610|16622|16617|16604|16598|6968
1615996200000|2021-03-17 15:50:00|16614|16608|16596|16588|16625|16621|16592|16572|4350
1615996500000|2021-03-17 15:55:00|16593|16585|16596|16589|16611|16605|16588|16571|1200
1615996800000|2021-03-17 16:00:00|16593|16590|16624|16618|16633|16627|16592|16589|5607
1615997100000|2021-03-17 16:05:00|16626|16619|16644|16637|16647|16641|16623|16618|2100
1615997400000|2021-03-17 16:10:00|16642|16638|16624|16618|16644|16638|16615|16609|7362
1615997700000|2021-03-17 16:15:00|16625|16619|16615|16612|16631|16626|16608|16602|5088
1615998000000|2021-03-17 16:20:00|16618|16609|16580|16575|16618|16613|16578|16572|14353
1615998300000|2021-03-17 16:25:00|16582|16576|16595|16588|16608|16595|16578|16575|950
1615998600000|2021-03-17 16:30:00|16597|16589|16566|16562|16601|16597|16564|16559|5327
1615998900000|2021-03-17 16:35:00|16568|16563|16583|16582|16592|16587|16559|16549|9484
1615999200000|2021-03-17 16:40:00|16582|16581|16584|16578|16595|16588|16576|16570|6795
1615999500000|2021-03-17 16:45:00|16582|16575|16587|16580|16597|16589|16578|16569|2260
1615999800000|2021-03-17 16:50:00|16585|16581|16605|16601|16612|16607|16574|16570|4650
1616000100000|2021-03-17 16:55:00|16604|16598|16589|16586|16604|16600|16580|16576|3315
1616000400000|2021-03-17 17:00:00|16591|16584|16582|16575|16599|16593|16578|16572|6260
1616000700000|2021-03-17 17:05:00|16583|16576|16576|16571|16588|16581|16564|16560|5740
1616001000000|2021-03-17 17:10:00|16575|16568|16580|16575|16588|16581|16571|16565|3648
1616001300000|2021-03-17 17:15:00|16578|16573|16575|16571|16579|16574|16557|16551|2743
1616001600000|2021-03-17 17:20:00|16574|16570|16577|16571|16583|16577|16561|16556|3952
1616001900000|2021-03-17 17:25:00|16575|16568|16585|16584|16600|16595|16569|16564|3600
1616002200000|2021-03-17 17:30:00|16586|16582|16591|16587|16594|16590|16581|16573|2759
1616002500000|2021-03-17 17:35:00|16593|16588|16586|16582|16602|16597|16586|16582|3950
1616002800000|2021-03-17 17:40:00|16585|16583|16595|16592|16602|16596|16583|16576|3515
1616003100000|2021-03-17 17:45:00|16597|16593|16593|16588|16601|16596|16589|16581|4757
1616003400000|2021-03-17 17:50:00|16592|16585|16580|16573|16596|16591|16575|16558|2400
1616003700000|2021-03-17 17:55:00|16579|16574|16589|16565|16598|16578|16564|16536|1776
1616004000000|2021-03-17 18:00:00|16604|16569|16651|16640|16680|16656|16592|16565|13262
1616004300000|2021-03-17 18:05:00|16647|16641|16698|16684|16700|16694|16638|16613|5394
1616004600000|2021-03-17 18:10:00|16699|16686|16722|16712|16754|16745|16697|16686|4324
1616004900000|2021-03-17 18:15:00|16723|16713|16670|16662|16737|16727|16656|16647|7531
1616005200000|2021-03-17 18:20:00|16673|16663|16653|16642|16673|16666|16643|16633|1200
1616005500000|2021-03-17 18:25:00|16649|16644|16633|16616|16677|16669|16629|16616|8747
1616005800000|2021-03-17 18:30:00|16629|16619|16643|16636|16657|16648|16611|16599|2100
1616006100000|2021-03-17 18:35:00|16645|16637|16720|16711|16736|16719|16644|16635|3417
1616006400000|2021-03-17 18:40:00|16722|16713|16754|16747|16773|16763|16713|16705|6516
1616006700000|2021-03-17 18:45:00|16753|16745|16750|16740|16765|16755|16734|16725|5880
1616007000000|2021-03-17 18:50:00|16749|16742|16756|16749|16761|16754|16726|16718|1550
1616007300000|2021-03-17 18:55:00|16754|16748|16729|16720|16766|16760|16723|16717|9192
1616007600000|2021-03-17 19:00:00|16731|16722|16740|16736|16749|16742|16721|16713|2907
1616007900000|2021-03-17 19:05:00|16739|16733|16748|16744|16764|16760|16726|16719|6534
1616008200000|2021-03-17 19:10:00|16747|16739|16729|16722|16751|16744|16711|16704|3719
1616008500000|2021-03-17 19:15:00|16730|16721|16711|16700|16743|16738|16706|16700|3286
1616008800000|2021-03-17 19:20:00|16714|16703|16685|16678|16716|16710|16672|16667|5312
1616009100000|2021-03-17 19:25:00|16686|16679|16696|16690|16710|16704|16685|16679|7811
1616009400000|2021-03-17 19:30:00|16697|16691|16736|16731|16740|16739|16692|16690|7661
1616009700000|2021-03-17 19:35:00|16737|16729|16727|16722|16746|16741|16725|16715|9590
1616010000000|2021-03-17 19:40:00|16728|16724|16720|16712|16748|16744|16712|16706|9100
1616010300000|2021-03-17 19:45:00|16719|16713|16723|16716|16733|16730|16713|16707|5821
1616010600000|2021-03-17 19:50:00|16722|16715|16729|16721|16732|16724|16698|16618|7007
1616010900000|2021-03-17 19:55:00|16728|16723|16775|16765|16785|16766|16721|16710|28126
1616074200000|2021-03-18 13:30:00|16709|16699|16721|16710|16799|16745|16699|16667|17587
1616074500000|2021-03-18 13:35:00|16722|16711|16752|16747|16760|16747|16711|16668|5089
1616074800000|2021-03-18 13:40:00|16751|16746|16733|16712|16763|16749|16710|16685|3094
1616075100000|2021-03-18 13:45:00|16727|16714|16691|16681|16749|16735|16690|16658|2403
1616075400000|2021-03-18 13:50:00|16692|16682|16721|16710|16737|16726|16670|16660|1400
1616075700000|2021-03-18 13:55:00|16717|16711|16746|16742|16754|16746|16714|16704|1700
1616076000000|2021-03-18 14:00:00|16750|16743|16725|16718|16757|16747|16716|16704|3624
1616076300000|2021-03-18 14:05:00|16729|16721|16757|16746|16764|16752|16718|16710|5950
1616076600000|2021-03-18 14:10:00|16753|16747|16757|16748|16776|16755|16728|16719|2950
1616076900000|2021-03-18 14:15:00|16756|16747|16761|16750|16763|16754|16723|16710|1400
1616077200000|2021-03-18 14:20:00|16763|16753|16777|16767|16784|16774|16753|16744|5704
1616077500000|2021-03-18 14:25:00|16776|16765|16827|16818|16830|16824|16773|16765|8185
1616077800000|2021-03-18 14:30:00|16825|16811|16846|16845|16853|16846|16812|16807|8153
1616078100000|2021-03-18 14:35:00|16845|16841|16849|16843|16876|16870|16842|16836|7014
1616078400000|2021-03-18 14:40:00|16848|16841|16829|16822|16862|16854|16823|16821|2550
1616078700000|2021-03-18 14:45:00|16826|16821|16840|16833|16866|16847|16822|16821|3100
1616079000000|2021-03-18 14:50:00|16841|16831|16817|16809|16844|16837|16803|16800|3254
1616079300000|2021-03-18 14:55:00|16819|16811|16835|16827|16835|16827|16800|16794|2450
1616079600000|2021-03-18 15:00:00|16834|16829|16864|16858|16865|16858|16818|16798|1450
1616079900000|2021-03-18 15:05:00|16863|16859|16909|16901|16925|16911|16859|16848|23790
1616080200000|2021-03-18 15:10:00|16910|16902|16901|16896|16920|16913|16895|16887|825
1616080500000|2021-03-18 15:15:00|16903|16897|16923|16916|16930|16923|16903|16894|2950
1616080800000|2021-03-18 15:20:00|16922|16912|16901|16898|16938|16927|16898|16890|1200
1616081100000|2021-03-18 15:25:00|16900|16897|16922|16911|16922|16915|16891|16883|1283
1616081400000|2021-03-18 15:30:00|16925|16915|16935|16927|16940|16932|16911|16901|1500
1616081700000|2021-03-18 15:35:00|16934|16923|16897|16890|16940|16930|16897|16887|500
1616082000000|2021-03-18 15:40:00|16896|16891|16903|16892|16909|16903|16890|16881|629
1616082300000|2021-03-18 15:45:00|16904|16896|16904|16898|16914|16910|16895|16887|458
1616082600000|2021-03-18 15:50:00|16903|16899|16917|16909|16923|16921|16903|16897|1580
1616082900000|2021-03-18 15:55:00|16915|16907|16923|16916|16932|16925|16906|16897|1000
1616083200000|2021-03-18 16:00:00|16922|16918|16940|16932|16943|16936|16922|16914|800
1616083500000|2021-03-18 16:05:00|16938|16931|16934|16926|16942|16938|16924|16916|923
1616083800000|2021-03-18 16:10:00|16931|16925|16942|16933|16948|16942|16931|16923|400
1616084100000|2021-03-18 16:15:00|16945|16934|16922|16915|16948|16940|16918|16907|300
1616084400000|2021-03-18 16:20:00|16921|16916|16916|16912|16936|16929|16913|16906|200
1616084700000|2021-03-18 16:25:00|16917|16911|16927|16921|16936|16929|16914|16909|500
1616085000000|2021-03-18 16:30:00|16929|16918|16893|16886|16935|16929|16893|16884|950
1616085300000|2021-03-18 16:35:00|16891|16884|16900|16895|16914|16898|16881|16875|1250
1616085600000|2021-03-18 16:40:00|16897|16891|16891|16881|16910|16904|16884|16876|400
1616085900000|2021-03-18 16:45:00|16894|16884|16846|16841|16898|16885|16843|16839|958
1616086200000|2021-03-18 16:50:00|16847|16839|16804|16798|16849|16842|16791|16778|6906
1616086500000|2021-03-18 16:55:00|16803|16795|16790|16782|16813|16808|16769|16763|3537
1616086800000|2021-03-18 17:00:00|16789|16781|16816|16809|16819|16814|16779|16774|2150
1616087100000|2021-03-18 17:05:00|16818|16810|16816|16808|16828|16823|16811|16805|1114
1616087400000|2021-03-18 17:10:00|16818|16810|16827|16816|16828|16821|16796|16789|1150
1616087700000|2021-03-18 17:15:00|16825|16813|16843|16832|16848|16838|16819|16811|0
1616088000000|2021-03-18 17:20:00|16840|16831|16854|16849|16864|16857|16839|16831|200
1616088300000|2021-03-18 17:25:00|16853|16847|16843|16836|16863|16859|16839|16832|300
1616088600000|2021-03-18 17:30:00|16844|16838|16841|16833|16844|16839|16821|16818|500
1616088900000|2021-03-18 17:35:00|16839|16832|16846|16840|16848|16843|16833|16826|300
1616089200000|2021-03-18 17:40:00|16845|16841|16847|16840|16858|16852|16839|16834|500
1616089500000|2021-03-18 17:45:00|16849|16841|16822|16817|16851|16845|16819|16815|400
1616089800000|2021-03-18 17:50:00|16821|16816|16839|16831|16842|16835|16821|16816|2231
1616090100000|2021-03-18 17:55:00|16838|16829|16825|16818|16842|16831|16822|16814|500
1616090400000|2021-03-18 18:00:00|16831|16820|16773|16768|16831|16825|16767|16763|9774
1616090700000|2021-03-18 18:05:00|16771|16769|16755|16748|16786|16776|16755|16747|4322
1616091000000|2021-03-18 18:10:00|16756|16749|16733|16731|16757|16753|16722|16712|2595
1616091300000|2021-03-18 18:15:00|16734|16732|16670|16664|16734|16733|16669|16654|6923
1616091600000|2021-03-18 18:20:00|16669|16665|16681|16671|16692|16686|16663|16658|1250
1616091900000|2021-03-18 18:25:00|16679|16669|16646|16640|16682|16676|16644|16638|1549
1616092200000|2021-03-18 18:30:00|16647|16641|16614|16606|16670|16665|16605|16600|6800
1616092500000|2021-03-18 18:35:00|16616|16608|16611|16604|16627|16613|16574|16564|3100
1616092800000|2021-03-18 18:40:00|16614|16606|16600|16590|16614|16606|16570|16562|7150
1616093100000|2021-03-18 18:45:00|16599|16587|16635|16629|16641|16639|16593|16587|6600
1616093400000|2021-03-18 18:50:00|16636|16630|16627|16617|16647|16641|16618|16611|4500
1616093700000|2021-03-18 18:55:00|16628|16618|16639|16631|16654|16648|16623|16615|1100
1616094000000|2021-03-18 19:00:00|16638|16629|16595|16586|16638|16632|16586|16581|500
1616094300000|2021-03-18 19:05:00|16591|16587|16566|16559|16595|16589|16536|16531|672
1616094600000|2021-03-18 19:10:00|16568|16561|16557|16552|16588|16581|16540|16535|1139
1616094900000|2021-03-18 19:15:00|16556|16549|16517|16514|16559|16552|16507|16501|7894
1616095200000|2021-03-18 19:20:00|16518|16515|16482|16477|16534|16519|16478|16471|4422
1616095500000|2021-03-18 19:25:00|16483|16478|16527|16521|16530|16523|16465|16459|5141
1616095800000|2021-03-18 19:30:00|16525|16519|16430|16426|16534|16527|16428|16425|3806
1616096100000|2021-03-18 19:35:00|16434|16428|16421|16418|16473|16467|16415|16410|4503
1616096400000|2021-03-18 19:40:00|16423|16419|16391|16385|16434|16429|16388|16384|5250
1616096700000|2021-03-18 19:45:00|16394|16386|16359|16339|16401|16395|16329|16327|13911
1616097000000|2021-03-18 19:50:00|16360|16341|16375|16370|16402|16390|16341|16331|15096
1616097300000|2021-03-18 19:55:00|16377|16371|16388|16383|16418|16404|16373|16369|25965
1616160600000|2021-03-19 13:30:00|16350|16320|16337|16302|16434|16351|16295|16261|29186
1616160900000|2021-03-19 13:35:00|16336|16305|16267|16261|16392|16327|16265|16259|6077
1616161200000|2021-03-19 13:40:00|16268|16260|16199|16183|16276|16261|16152|16125|11568
1616161500000|2021-03-19 13:45:00|16202|16190|16127|16114|16215|16192|16115|16104|6250
1616161800000|2021-03-19 13:50:00|16126|16115|16278|16260|16324|16309|16126|16106|7003
1616162100000|2021-03-19 13:55:00|16275|16269|16262|16247|16296|16273|16237|16223|2600
1616162400000|2021-03-19 14:00:00|16258|16241|16241|16229|16291|16276|16225|16214|1464
1616162700000|2021-03-19 14:05:00|16243|16234|16243|16225|16248|16236|16199|16181|3036
1616163000000|2021-03-19 14:10:00|16240|16224|16268|16260|16279|16269|16179|16175|4850
1616163300000|2021-03-19 14:15:00|16266|16259|16308|16300|16309|16300|16243|16235|1350
1616163600000|2021-03-19 14:20:00|16312|16301|16333|16328|16354|16341|16293|16279|600
1616163900000|2021-03-19 14:25:00|16338|16329|16325|16317|16350|16340|16320|16310|1104
1616164200000|2021-03-19 14:30:00|16326|16319|16264|16258|16341|16333|16251|16245|5310
1616164500000|2021-03-19 14:35:00|16267|16257|16299|16293|16306|16293|16260|16252|1500
1616164800000|2021-03-19 14:40:00|16298|16292|16333|16321|16346|16333|16289|16279|400
1616165100000|2021-03-19 14:45:00|16331|16325|16336|16329|16359|16348|16319|16311|2112
1616165400000|2021-03-19 14:50:00|16337|16327|16364|16356|16396|16386|16337|16327|2600
1616165700000|2021-03-19 14:55:00|16365|16358|16380|16371|16380|16371|16345|16336|600
1616166000000|2021-03-19 15:00:00|16383|16372|16380|16373|16398|16379|16352|16345|850
1616166300000|2021-03-19 15:05:00|16379|16371|16372|16366|16401|16393|16369|16360|1500
1616166600000|2021-03-19 15:10:00|16376|16367|16391|16381|16391|16382|16339|16333|848
1616166900000|2021-03-19 15:15:00|16394|16383|16385|16373|16406|16395|16368|16360|2800
1616167200000|2021-03-19 15:20:00|16382|16374|16369|16362|16403|16392|16363|16357|100
1616167500000|2021-03-19 15:25:00|16373|16364|16393|16384|16394|16384|16344|16338|1700
1616167800000|2021-03-19 15:30:00|16389|16379|16445|16436|16446|16438|16381|16372|300
1616168100000|2021-03-19 15:35:00|16446|16437|16459|16448|16463|16452|16424|16417|1719
1616168400000|2021-03-19 15:40:00|16463|16452|16467|16457|16472|16464|16453|16445|800
1616168700000|2021-03-19 15:45:00|16465|16461|16474|16460|16484|16472|16458|16448|3511
1616169000000|2021-03-19 15:50:00|16471|16457|16521|16516|16521|16516|16464|16454|6751
1616169300000|2021-03-19 15:55:00|16519|16515|16526|16514|16574|16542|16516|16511|2290
1616169600000|2021-03-19 16:00:00|16522|16515|16542|16534|16563|16555|16522|16514|7334
1616169900000|2021-03-19 16:05:00|16540|16531|16529|16520|16551|16540|16519|16513|13098
1616170200000|2021-03-19 16:10:00|16525|16517|16515|16512|16529|16520|16506|16500|600
1616170500000|2021-03-19 16:15:00|16520|16513|16527|16523|16547|16539|16516|16504|714
1616170800000|2021-03-19 16:20:00|16526|16522|16537|16531|16550|16543|16523|16516|1100
1616171100000|2021-03-19 16:25:00|16541|16532|16540|16531|16559|16551|16529|16517|700
1616171400000|2021-03-19 16:30:00|16539|16530|16548|16543|16559|16550|16534|16528|1400
1616171700000|2021-03-19 16:35:00|16547|16540|16551|16544|16558|16551|16538|16531|400
1616172000000|2021-03-19 16:40:00|16550|16545|16563|16555|16572|16564|16545|16540|1500
1616172300000|2021-03-19 16:45:00|16568|16557|16571|16567|16579|16573|16562|16556|9083
1616172600000|2021-03-19 16:50:00|16573|16566|16562|16556|16575|16569|16548|16542|1000
1616172900000|2021-03-19 16:55:00|16559|16555|16544|16538|16562|16556|16541|16531|1200
1616173200000|2021-03-19 17:00:00|16543|16539|16515|16511|16549|16544|16505|16500|700
1616173500000|2021-03-19 17:05:00|16517|16512|16511|16506|16524|16516|16500|16491|1602
1616173800000|2021-03-19 17:10:00|16515|16509|16530|16519|16530|16520|16500|16492|1330
1616174100000|2021-03-19 17:15:00|16528|16517|16529|16522|16539|16531|16512|16501|100
1616174400000|2021-03-19 17:20:00|16531|16520|16526|16523|16542|16536|16526|16520|200
1616174700000|2021-03-19 17:25:00|16525|16518|16510|16506|16535|16527|16503|16490|100
1616175000000|2021-03-19 17:30:00|16513|16507|16484|16477|16519|16514|16476|16469|0
1616175300000|2021-03-19 17:35:00|16483|16478|16486|16478|16494|16487|16462|16452|950
1616175600000|2021-03-19 17:40:00|16487|16474|16504|16496|16508|16500|16485|16474|200
1616175900000|2021-03-19 17:45:00|16507|16498|16522|16519|16529|16521|16502|16491|200
1616176200000|2021-03-19 17:50:00|16524|16518|16519|16511|16533|16528|16514|16508|1800
1616176500000|2021-03-19 17:55:00|16521|16509|16506|16502|16521|16513|16488|16482|200
1616176800000|2021-03-19 18:00:00|16508|16501|16486|16476|16525|16517|16479|16474|750
1616177100000|2021-03-19 18:05:00|16487|16479|16453|16448|16501|16493|16448|16440|800
1616177400000|2021-03-19 18:10:00|16452|16447|16478|16469|16486|16478|16449|16443|100
1616177700000|2021-03-19 18:15:00|16480|16470|16426|16417|16480|16473|16417|16412|300
1616178000000|2021-03-19 18:20:00|16427|16420|16424|16418|16434|16427|16407|16403|800
1616178300000|2021-03-19 18:25:00|16425|16419|16435|16428|16437|16429|16416|16409|0
1616178600000|2021-03-19 18:30:00|16436|16425|16429|16421|16443|16436|16423|16418|452
1616178900000|2021-03-19 18:35:00|16426|16419|16426|16417|16443|16437|16416|16411|328
1616179200000|2021-03-19 18:40:00|16425|16419|16429|16424|16436|16428|16414|16408|273
1616179500000|2021-03-19 18:45:00|16432|16427|16430|16423|16438|16433|16419|16413|898
1616179800000|2021-03-19 18:50:00|16428|16419|16417|16405|16431|16426|16408|16403|158
1616180100000|2021-03-19 18:55:00|16419|16407|16459|16453|16462|16454|16416|16407|200
1616180400000|2021-03-19 19:00:00|16458|16450|16420|16412|16461|16454|16415|16409|1213
1616180700000|2021-03-19 19:05:00|16419|16413|16408|16402|16428|16424|16400|16395|1900
1616181000000|2021-03-19 19:10:00|16409|16401|16437|16429|16443|16435|16407|16401|1157
1616181300000|2021-03-19 19:15:00|16439|16430|16437|16428|16450|16443|16429|16424|2351
1616181600000|2021-03-19 19:20:00|16439|16430|16434|16430|16450|16445|16429|16422|1756
1616181900000|2021-03-19 19:25:00|16435|16429|16456|16451|16458|16452|16432|16428|2182
1616182200000|2021-03-19 19:30:00|16458|16452|16488|16487|16489|16487|16454|16450|5352
1616182500000|2021-03-19 19:35:00|16490|16488|16499|16492|16514|16510|16484|16480|6603
1616182800000|2021-03-19 19:40:00|16498|16493|16481|16478|16508|16503|16475|16458|6773
1616183100000|2021-03-19 19:45:00|16480|16477|16489|16465|16490|16487|16460|16458|7537
1616183400000|2021-03-19 19:50:00|16488|16458|16489|16482|16550|16499|16472|16458|6802
1616183700000|2021-03-19 19:55:00|16487|16483|16453|16433|16496|16490|16437|16427|24979
1616419800000|2021-03-22 13:30:00|16476|16433|16325|16311|16476|16465|16314|16298|20569
1616420100000|2021-03-22 13:35:00|16334|16312|16343|16328|16401|16350|16308|16295|2520
1616420400000|2021-03-22 13:40:00|16345|16329|16331|16316|16358|16342|16301|16280|800
1616420700000|2021-03-22 13:45:00|16337|16317|16325|16309|16346|16330|16282|16253|2400
1616421000000|2021-03-22 13:50:00|16324|16315|16296|16287|16336|16325|16287|16273|2367
1616421300000|2021-03-22 13:55:00|16299|16288|16237|16224|16299|16290|16227|16213|2850
1616421600000|2021-03-22 14:00:00|16243|16229|16229|16218|16266|16250|16177|16170|2300
1616421900000|2021-03-22 14:05:00|16231|16220|16175|16166|16237|16227|16160|16150|1200
1616422200000|2021-03-22 14:10:00|16176|16167|16167|16158|16200|16191|16152|16146|1209
1616422500000|2021-03-22 14:15:00|16169|16161|16172|16162|16187|16180|16134|16124|1462
1616422800000|2021-03-22 14:20:00|16170|16164|16141|16132|16174|16168|16119|16110|2252
1616423100000|2021-03-22 14:25:00|16139|16133|16146|16137|16179|16153|16118|16110|3500
1616423400000|2021-03-22 14:30:00|16150|16139|16143|16136|16177|16171|16129|16122|2905
1616423700000|2021-03-22 14:35:00|16142|16132|16139|16130|16144|16138|16102|16099|6800
1616424000000|2021-03-22 14:40:00|16138|16133|16154|16148|16165|16159|16106|16098|1090
1616424300000|2021-03-22 14:45:00|16155|16149|16178|16168|16201|16176|16147|16142|800
1616424600000|2021-03-22 14:50:00|16179|16170|16158|16148|16183|16177|16138|16132|1454
1616424900000|2021-03-22 14:55:00|16157|16146|16125|16119|16158|16150|16111|16105|811
1616425200000|2021-03-22 15:00:00|16123|16117|16126|16119|16134|16127|16098|16092|500
1616425500000|2021-03-22 15:05:00|16127|16118|16139|16132|16149|16142|16122|16112|400
1616425800000|2021-03-22 15:10:00|16138|16133|16079|16072|16139|16134|16075|16069|1200
1616426100000|2021-03-22 15:15:00|16077|16073|16085|16078|16089|16081|16056|16051|800
1616426400000|2021-03-22 15:20:00|16087|16080|16090|16083|16101|16093|16077|16073|400
1616426700000|2021-03-22 15:25:00|16088|16082|16088|16081|16093|16087|16067|16064|1200
1616427000000|2021-03-22 15:30:00|16087|16082|16150|16145|16152|16146|16086|16079|400
1616427300000|2021-03-22 15:35:00|16148|16143|16139|16133|16163|16157|16134|16124|1100
1616427600000|2021-03-22 15:40:00|16141|16134|16150|16147|16154|16147|16117|16110|1000
1616427900000|2021-03-22 15:45:00|16151|16148|16141|16134|16152|16148|16129|16116|1878
1616428200000|2021-03-22 15:50:00|16143|16136|16134|16126|16160|16153|16129|16124|200
1616428500000|2021-03-22 15:55:00|16133|16125|16154|16149|16169|16154|16128|16122|500
1616428800000|2021-03-22 16:00:00|16156|16148|16146|16140|16168|16162|16145|16137|400
1616429100000|2021-03-22 16:05:00|16148|16137|16126|16118|16148|16140|16114|16106|2770
1616429400000|2021-03-22 16:10:00|16124|16119|16114|16109|16130|16124|16107|16101|650
1616429700000|2021-03-22 16:15:00|16113|16108|16103|16096|16117|16111|16097|16092|300
1616430000000|2021-03-22 16:20:00|16102|16097|16086|16083|16103|16098|16076|16066|29795
1616430300000|2021-03-22 16:25:00|16087|16086|16094|16089|16098|16093|16077|16061|5472
1616430600000|2021-03-22 16:30:00|16093|16088|16088|16081|16097|16094|16075|16061|300
1616430900000|2021-03-22 16:35:00|16087|16080|16086|16078|16100|16094|16081|16078|800
1616431200000|2021-03-22 16:40:00|16083|16077|16106|16098|16106|16101|16076|16071|1380
1616431500000|2021-03-22 16:45:00|16104|16097|16106|16099|16112|16108|16096|16091|787
1616431800000|2021-03-22 16:50:00|16105|16101|16098|16093|16108|16103|16085|16081|2725
1616432100000|2021-03-22 16:55:00|16096|16092|16117|16114|16117|16114|16089|16083|0
1616432400000|2021-03-22 17:00:00|16120|16115|16113|16106|16127|16117|16108|16103|0
1616432700000|2021-03-22 17:05:00|16112|16107|16099|16092|16124|16117|16093|16086|200
1616433000000|2021-03-22 17:10:00|16101|16094|16135|16130|16146|16138|16096|16090|550
1616433300000|2021-03-22 17:15:00|16137|16129|16147|16138|16154|16144|16125|16120|100
1616433600000|2021-03-22 17:20:00|16148|16140|16163|16156|16168|16164|16147|16138|200
1616433900000|2021-03-22 17:25:00|16162|16154|16156|16148|16164|16157|16138|16134|1200
1616434200000|2021-03-22 17:30:00|16158|16150|16156|16150|16163|16153|16151|16144|100
1616434500000|2021-03-22 17:35:00|16155|16148|16152|16143|16160|16153|16144|16140|700
1616434800000|2021-03-22 17:40:00|16149|16144|16178|16169|16178|16172|16147|16142|900
1616435100000|2021-03-22 17:45:00|16176|16170|16181|16174|16181|16176|16164|16157|500
1616435400000|2021-03-22 17:50:00|16178|16173|16180|16176|16184|16178|16171|16162|100
1616435700000|2021-03-22 17:55:00|16179|16175|16202|16197|16212|16206|16176|16172|1040
1616436000000|2021-03-22 18:00:00|16204|16198|16214|16210|16214|16210|16190|16184|100
1616436300000|2021-03-22 18:05:00|16217|16208|16224|16217|16229|16223|16208|16201|400
1616436600000|2021-03-22 18:10:00|16223|16215|16200|16192|16224|16217|16197|16192|500
1616436900000|2021-03-22 18:15:00|16202|16193|16190|16185|16202|16197|16188|16183|400
1616437200000|2021-03-22 18:20:00|16191|16183|16189|16181|16203|16197|16181|16176|400
1616437500000|2021-03-22 18:25:00|16187|16179|16204|16197|16211|16204|16182|16175|100
1616437800000|2021-03-22 18:30:00|16205|16200|16223|16218|16234|16230|16205|16199|0
1616438100000|2021-03-22 18:35:00|16222|16217|16234|16228|16238|16232|16217|16212|6754
1616438400000|2021-03-22 18:40:00|16232|16226|16214|16210|16238|16231|16214|16207|0
1616438700000|2021-03-22 18:45:00|16213|16209|16216|16213|16225|16221|16208|16201|4870
1616439000000|2021-03-22 18:50:00|16219|16212|16218|16212|16229|16220|16208|16202|200
1616439300000|2021-03-22 18:55:00|16215|16210|16217|16212|16227|16221|16205|16199|100
1616439600000|2021-03-22 19:00:00|16216|16210|16222|16217|16226|16221|16212|16204|350
1616439900000|2021-03-22 19:05:00|16220|16218|16243|16240|16245|16240|16220|16216|974
1616440200000|2021-03-22 19:10:00|16245|16241|16233|16227|16246|16241|16226|16221|600
1616440500000|2021-03-22 19:15:00|16231|16224|16202|16195|16231|16226|16200|16194|1190
1616440800000|2021-03-22 19:20:00|16204|16197|16210|16204|16222|16215|16201|16195|1310
1616441100000|2021-03-22 19:25:00|16211|16206|16197|16188|16211|16206|16190|16184|400
1616441400000|2021-03-22 19:30:00|16196|16186|16190|16184|16218|16209|16185|16178|1900
1616441700000|2021-03-22 19:35:00|16191|16186|16188|16183|16193|16188|16170|16164|850
1616442000000|2021-03-22 19:40:00|16187|16181|16174|16168|16191|16185|16158|16155|1900
1616442300000|2021-03-22 19:45:00|16173|16171|16147|16137|16174|16172|16138|16133|5590
1616442600000|2021-03-22 19:50:00|16148|16124|16165|16159|16165|16161|16135|16102|2210
1616442900000|2021-03-22 19:55:00|16164|16161|16159|16143|16173|16161|16138|16125|9948
1616506200000|2021-03-23 13:30:00|15987|15954|15987|15973|16099|16025|15945|15933|29994
1616506500000|2021-03-23 13:35:00|15990|15977|16013|16000|16072|16010|15945|15933|7031
1616506800000|2021-03-23 13:40:00|16012|16002|16024|16009|16040|16028|15990|15968|3300
1616507100000|2021-03-23 13:45:00|16022|16015|15980|15970|16032|16015|15980|15970|4493
1616507400000|2021-03-23 13:50:00|15979|15966|15955|15948|16005|15992|15925|15908|18640
1616507700000|2021-03-23 13:55:00|15954|15943|15983|15964|15988|15980|15939|15921|2874
1616508000000|2021-03-23 14:00:00|15988|15969|15971|15963|16014|16002|15965|15953|4242
1616508300000|2021-03-23 14:05:00|15970|15961|15934|15921|15974|15962|15924|15916|5782
1616508600000|2021-03-23 14:10:00|15933|15923|15930|15919|15952|15941|15898|15891|2292
1616508900000|2021-03-23 14:15:00|15929|15923|15948|15936|15955|15946|15915|15900|3900
1616509200000|2021-03-23 14:20:00|15945|15939|15933|15925|15956|15949|15919|15913|2651
1616509500000|2021-03-23 14:25:00|15932|15926|15903|15897|15941|15934|15899|15889|1850
1616509800000|2021-03-23 14:30:00|15902|15893|15847|15841|15911|15904|15847|15841|1950
1616510100000|2021-03-23 14:35:00|15849|15845|15817|15807|15853|15848|15810|15801|2200
1616510400000|2021-03-23 14:40:00|15815|15810|15809|15800|15833|15824|15793|15788|5186
1616510700000|2021-03-23 14:45:00|15808|15801|15831|15823|15843|15835|15796|15790|3550
1616511000000|2021-03-23 14:50:00|15830|15822|15843|15834|15850|15842|15812|15804|2650
1616511300000|2021-03-23 14:55:00|15839|15836|15830|15818|15847|15841|15809|15800|1400
1616511600000|2021-03-23 15:00:00|15827|15820|15787|15780|15831|15824|15786|15780|3657
1616511900000|2021-03-23 15:05:00|15785|15775|15794|15783|15828|15820|15783|15775|3979
1616512200000|2021-03-23 15:10:00|15792|15781|15844|15837|15853|15840|15780|15774|2600
1616512500000|2021-03-23 15:15:00|15843|15839|15861|15852|15878|15863|15825|15808|1600
1616512800000|2021-03-23 15:20:00|15860|15855|15875|15866|15876|15870|15840|15825|700
1616513100000|2021-03-23 15:25:00|15871|15865|15877|15869|15887|15878|15865|15859|600
1616513400000|2021-03-23 15:30:00|15880|15873|15859|15850|15891|15883|15846|15824|5113
1616513700000|2021-03-23 15:35:00|15856|15851|15827|15821|15865|15859|15818|15812|700
1616514000000|2021-03-23 15:40:00|15826|15819|15812|15805|15830|15824|15811|15804|516
1616514300000|2021-03-23 15:45:00|15811|15804|15819|15813|15839|15830|15808|15801|858
1616514600000|2021-03-23 15:50:00|15821|15815|15805|15798|15831|15820|15800|15793|1000
1616514900000|2021-03-23 15:55:00|15803|15797|15827|15817|15831|15827|15795|15788|900
1616515200000|2021-03-23 16:00:00|15826|15818|15834|15825|15853|15844|15823|15814|200
1616515500000|2021-03-23 16:05:00|15837|15829|15817|15808|15845|15838|15814|15808|2850
1616515800000|2021-03-23 16:10:00|15816|15811|15813|15804|15822|15812|15795|15789|800
1616516100000|2021-03-23 16:15:00|15812|15806|15814|15808|15830|15822|15804|15799|1200
1616516400000|2021-03-23 16:20:00|15816|15811|15813|15805|15823|15815|15794|15788|200
1616516700000|2021-03-23 16:25:00|15816|15809|15831|15822|15841|15832|15802|15796|1050
1616517000000|2021-03-23 16:30:00|15829|15824|15820|15813|15842|15837|15819|15812|3182
1616517300000|2021-03-23 16:35:00|15819|15812|15845|15837|15852|15845|15819|15812|3950
1616517600000|2021-03-23 16:40:00|15846|15834|15842|15834|15854|15848|15826|15819|100
1616517900000|2021-03-23 16:45:00|15845|15837|15848|15843|15857|15852|15833|15827|1124
1616518200000|2021-03-23 16:50:00|15850|15845|15851|15843|15861|15854|15841|15834|200
1616518500000|2021-03-23 16:55:00|15850|15842|15854|15847|15863|15857|15844|15837|100
1616518800000|2021-03-23 17:00:00|15853|15844|15868|15860|15874|15865|15849|15843|351
1616519100000|2021-03-23 17:05:00|15867|15859|15841|15834|15868|15861|15840|15834|423
1616519400000|2021-03-23 17:10:00|15840|15832|15824|15819|15845|15835|15812|15807|4684
1616519700000|2021-03-23 17:15:00|15823|15818|15843|15837|15846|15841|15819|15813|703
1616520000000|2021-03-23 17:20:00|15842|15840|15824|15816|15843|15840|15819|15813|600
1616520300000|2021-03-23 17:25:00|15827|15819|15818|15811|15828|15822|15808|15804|600
1616520600000|2021-03-23 17:30:00|15814|15812|15778|15772|15822|15815|15776|15772|2983
1616520900000|2021-03-23 17:35:00|15780|15774|15772|15768|15791|15786|15771|15765|1200
1616521200000|2021-03-23 17:40:00|15775|15769|15741|15735|15776|15770|15738|15732|100
1616521500000|2021-03-23 17:45:00|15742|15734|15742|15734|15745|15740|15716|15714|1481
1616521800000|2021-03-23 17:50:00|15741|15736|15749|15741|15754|15749|15726|15719|2111
1616522100000|2021-03-23 17:55:00|15748|15743|15735|15730|15749|15744|15722|15717|600
1616522400000|2021-03-23 18:00:00|15736|15732|15740|15733|15754|15743|15723|15716|1800
1616522700000|2021-03-23 18:05:00|15741|15737|15751|15745|15759|15749|15720|15715|600
1616523000000|2021-03-23 18:10:00|15753|15747|15745|15739|15770|15764|15741|15735|650
1616523300000|2021-03-23 18:15:00|15747|15737|15716|15711|15747|15742|15714|15709|3213
1616523600000|2021-03-23 18:20:00|15719|15713|15710|15704|15727|15722|15706|15702|673
1616523900000|2021-03-23 18:25:00|15709|15703|15693|15688|15710|15706|15685|15678|920
1616524200000|2021-03-23 18:30:00|15694|15686|15686|15680|15700|15695|15671|15666|4907
1616524500000|2021-03-23 18:35:00|15688|15682|15651|15647|15692|15687|15645|15641|5717
1616524800000|2021-03-23 18:40:00|15655|15650|15635|15629|15689|15658|15625|15619|2554
1616525100000|2021-03-23 18:45:00|15633|15628|15649|15646|15661|15649|15620|15615|3020
1616525400000|2021-03-23 18:50:00|15648|15643|15618|15611|15655|15645|15618|15611|2040
1616525700000|2021-03-23 18:55:00|15619|15615|15566|15560|15628|15621|15561|15555|2243
1616526000000|2021-03-23 19:00:00|15563|15558|15629|15621|15639|15622|15555|15550|2600
1616526300000|2021-03-23 19:05:00|15627|15622|15611|15605|15642|15634|15607|15603|2200
1616526600000|2021-03-23 19:10:00|15612|15606|15572|15565|15615|15609|15569|15565|1231
1616526900000|2021-03-23 19:15:00|15570|15567|15566|15560|15593|15588|15555|15550|650
1616527200000|2021-03-23 19:20:00|15567|15559|15506|15501|15569|15560|15490|15485|5252
1616527500000|2021-03-23 19:25:00|15505|15500|15520|15514|15545|15534|15493|15489|3000
1616527800000|2021-03-23 19:30:00|15518|15512|15458|15452|15518|15514|15458|15452|6674
1616528100000|2021-03-23 19:35:00|15459|15454|15462|15454|15489|15484|15444|15438|3071
1616528400000|2021-03-23 19:40:00|15459|15452|15496|15492|15505|15496|15456|15451|5150
1616528700000|2021-03-23 19:45:00|15497|15493|15513|15506|15555|15536|15489|15485|6350
1616529000000|2021-03-23 19:50:00|15512|15507|15528|15520|15530|15523|15482|15480|4382
1616529300000|2021-03-23 19:55:00|15527|15523|15534|15516|15546|15542|15519|15510|14422
1616592600000|2021-03-24 13:30:00|15721|15699|15774|15763|15853|15789|15700|15689|34316
1616592900000|2021-03-24 13:35:00|15770|15762|15820|15811|15840|15818|15768|15721|12140
1616593200000|2021-03-24 13:40:00|15819|15810|15835|15824|15841|15826|15800|15785|8937
1616593500000|2021-03-24 13:45:00|15834|15823|15847|15842|15902|15881|15834|15820|8453
1616593800000|2021-03-24 13:50:00|15846|15839|15729|15723|15848|15844|15719|15710|3967
1616594100000|2021-03-24 13:55:00|15728|15722|15756|15737|15775|15771|15727|15714|11116
1616594400000|2021-03-24 14:00:00|15748|15738|15788|15777|15822|15815|15747|15737|14644
1616594700000|2021-03-24 14:05:00|15785|15779|15761|15755|15804|15793|15756|15747|6956
1616595000000|2021-03-24 14:10:00|15764|15756|15823|15814|15847|15840|15756|15752|8862
1616595300000|2021-03-24 14:15:00|15825|15817|15759|15753|15829|15820|15752|15749|5415
1616595600000|2021-03-24 14:20:00|15761|15752|15759|15751|15789|15783|15751|15747|6574
1616595900000|2021-03-24 14:25:00|15761|15754|15800|15793|15804|15796|15758|15751|6347
1616596200000|2021-03-24 14:30:00|15804|15791|15817|15807|15826|15820|15782|15774|5406
1616596500000|2021-03-24 14:35:00|15819|15809|15864|15858|15886|15882|15816|15807|8443
1616596800000|2021-03-24 14:40:00|15866|15856|15855|15849|15889|15881|15851|15844|2286
1616597100000|2021-03-24 14:45:00|15860|15853|15925|15916|15947|15930|15858|15849|4590
1616597400000|2021-03-24 14:50:00|15926|15917|15948|15941|15972|15957|15920|15914|4043
1616597700000|2021-03-24 14:55:00|15943|15940|15923|15912|15952|15946|15913|15911|12010
1616598000000|2021-03-24 15:00:00|15924|15915|15916|15910|15943|15934|15893|15889|8877
1616598300000|2021-03-24 15:05:00|15920|15913|15881|15878|15927|15924|15863|15861|8215
1616598600000|2021-03-24 15:10:00|15882|15875|15853|15849|15902|15892|15853|15848|3799
1616598900000|2021-03-24 15:15:00|15855|15850|15804|15799|15865|15859|15802|15798|8427
1616599200000|2021-03-24 15:20:00|15803|15798|15797|15791|15822|15813|15784|15776|4594
1616599500000|2021-03-24 15:25:00|15796|15790|15803|15798|15820|15813|15787|15776|4823
1616599800000|2021-03-24 15:30:00|15802|15799|15792|15784|15811|15804|15785|15759|4025
1616600100000|2021-03-24 15:35:00|15794|15782|15803|15794|15822|15816|15789|15781|3416
1616600400000|2021-03-24 15:40:00|15800|15795|15794|15787|15803|15801|15779|15772|2495
1616600700000|2021-03-24 15:45:00|15795|15788|15793|15786|15807|15801|15781|15766|6845
1616601000000|2021-03-24 15:50:00|15794|15788|15778|15771|15796|15790|15769|15761|2495
1616601300000|2021-03-24 15:55:00|15780|15772|15792|15783|15800|15793|15761|15754|2015
1616601600000|2021-03-24 16:00:00|15789|15784|15806|15798|15817|15811|15769|15765|1405
1616601900000|2021-03-24 16:05:00|15809|15800|15831|15827|15842|15834|15798|15792|1005
1616602200000|2021-03-24 16:10:00|15829|15822|15838|15832|15848|15841|15829|15820|1314
1616602500000|2021-03-24 16:15:00|15835|15830|15852|15847|15862|15856|15834|15828|1844
1616602800000|2021-03-24 16:20:00|15851|15844|15858|15853|15866|15861|15849|15843|3280
1616603100000|2021-03-24 16:25:00|15859|15854|15851|15846|15862|15859|15840|15832|3433
1616603400000|2021-03-24 16:30:00|15852|15847|15802|15798|15857|15851|15802|15794|637
1616603700000|2021-03-24 16:35:00|15804|15796|15829|15824|15829|15826|15804|15796|934
1616604000000|2021-03-24 16:40:00|15831|15825|15834|15829|15862|15845|15823|15816|788
1616604300000|2021-03-24 16:45:00|15835|15827|15783|15776|15839|15834|15778|15773|869
1616604600000|2021-03-24 16:50:00|15782|15777|15759|15753|15782|15777|15755|15749|200
1616604900000|2021-03-24 16:55:00|15757|15752|15770|15765|15782|15776|15755|15744|4394
1616605200000|2021-03-24 17:00:00|15772|15768|15724|15719|15775|15771|15724|15714|452
1616605500000|2021-03-24 17:05:00|15725|15720|15725|15718|15732|15728|15711|15705|629
1616605800000|2021-03-24 17:10:00|15724|15720|15676|15669|15725|15723|15675|15665|460
1616606100000|2021-03-24 17:15:00|15674|15667|15665|15659|15677|15671|15651|15646|1243
1616606400000|2021-03-24 17:20:00|15663|15660|15693|15686|15693|15687|15659|15653|2278
1616606700000|2021-03-24 17:25:00|15690|15687|15692|15686|15701|15697|15669|15666|1729
1616607000000|2021-03-24 17:30:00|15693|15687|15700|15692|15717|15714|15689|15682|982
1616607300000|2021-03-24 17:35:00|15697|15691|15725|15720|15730|15725|15696|15687|1991
1616607600000|2021-03-24 17:40:00|15724|15718|15665|15654|15737|15732|15661|15654|891
1616607900000|2021-03-24 17:45:00|15667|15656|15717|15709|15720|15714|15663|15656|1206
1616608200000|2021-03-24 17:50:00|15719|15712|15718|15707|15738|15732|15715|15707|336
1616608500000|2021-03-24 17:55:00|15719|15710|15726|15719|15739|15730|15708|15704|300
1616608800000|2021-03-24 18:00:00|15725|15721|15708|15701|15728|15721|15699|15692|608
1616609100000|2021-03-24 18:05:00|15715|15698|15723|15717|15733|15728|15696|15690|1385
1616609400000|2021-03-24 18:10:00|15721|15714|15683|15676|15740|15724|15678|15674|2850
1616609700000|2021-03-24 18:15:00|15684|15678|15676|15669|15697|15695|15665|15647|1320
1616610000000|2021-03-24 18:20:00|15675|15668|15649|15643|15694|15689|15649|15643|1150
1616610300000|2021-03-24 18:25:00|15652|15646|15616|15608|15658|15652|15613|15608|679
1616610600000|2021-03-24 18:30:00|15614|15605|15587|15580|15616|15610|15551|15535|2094
1616610900000|2021-03-24 18:35:00|15589|15579|15565|15558|15599|15593|15559|15552|885
1616611200000|2021-03-24 18:40:00|15567|15556|15529|15522|15574|15568|15523|15511|848
1616611500000|2021-03-24 18:45:00|15528|15523|15593|15582|15595|15586|15499|15488|2821
1616611800000|2021-03-24 18:50:00|15594|15585|15515|15509|15594|15587|15515|15506|916
1616612100000|2021-03-24 18:55:00|15516|15508|15492|15484|15548|15541|15485|15479|2889
1616612400000|2021-03-24 19:00:00|15496|15485|15488|15480|15508|15503|15469|15462|4565
1616612700000|2021-03-24 19:05:00|15485|15477|15487|15478|15521|15515|15482|15476|3751
1616613000000|2021-03-24 19:10:00|15488|15481|15479|15473|15499|15494|15473|15467|2847
1616613300000|2021-03-24 19:15:00|15480|15475|15522|15516|15547|15539|15473|15467|4396
1616613600000|2021-03-24 19:20:00|15525|15515|15476|15470|15525|15516|15464|15454|3508
1616613900000|2021-03-24 19:25:00|15474|15468|15437|15436|15474|15471|15431|15427|37555
1616614200000|2021-03-24 19:30:00|15439|15437|15394|15389|15463|15451|15391|15383|6390
1616614500000|2021-03-24 19:35:00|15395|15390|15383|15380|15418|15415|15371|15363|9731
1616614800000|2021-03-24 19:40:00|15384|15381|15354|15352|15392|15387|15352|15349|8809
1616615100000|2021-03-24 19:45:00|15355|15350|15384|15369|15406|15388|15351|15348|14463
1616615400000|2021-03-24 19:50:00|15383|15368|15327|15319|15386|15368|15319|15310|12910
1616615700000|2021-03-24 19:55:00|15326|15312|15300|15293|15345|15331|15298|15290|24575
1616679000000|2021-03-25 13:30:00|15096|15082|15140|15113|15223|15190|15096|15075|32521
1616679300000|2021-03-25 13:35:00|15139|15111|15190|15180|15223|15210|15094|15073|7622
1616679600000|2021-03-25 13:40:00|15191|15181|15227|15219|15248|15221|15172|15147|5625
1616679900000|2021-03-25 13:45:00|15226|15218|15176|15168|15236|15226|15169|15158|2888
1616680200000|2021-03-25 13:50:00|15177|15169|15089|15081|15184|15172|15084|15073|5830
1616680500000|2021-03-25 13:55:00|15088|15085|15127|15118|15133|15123|15053|15043|9381
1616680800000|2021-03-25 14:00:00|15126|15122|15189|15180|15205|15198|15089|15076|2465
1616681100000|2021-03-25 14:05:00|15190|15182|15228|15217|15239|15226|15182|15168|4552
1616681400000|2021-03-25 14:10:00|15226|15212|15235|15220|15250|15242|15208|15199|1900
1616681700000|2021-03-25 14:15:00|15230|15222|15163|15150|15235|15223|15144|15125|2200
1616682000000|2021-03-25 14:20:00|15165|15149|15202|15197|15206|15202|15143|15133|2100
1616682300000|2021-03-25 14:25:00|15201|15198|15182|15168|15238|15230|15175|15157|4550
1616682600000|2021-03-25 14:30:00|15185|15169|15163|15155|15214|15205|15160|15147|2100
1616682900000|2021-03-25 14:35:00|15168|15156|15150|15139|15173|15159|15119|15109|1700
1616683200000|2021-03-25 14:40:00|15155|15143|15121|15116|15156|15149|15107|15095|2000
1616683500000|2021-03-25 14:45:00|15123|15115|15080|15077|15136|15130|15075|15065|2650
1616683800000|2021-03-25 14:50:00|15081|15078|15046|15037|15081|15078|15039|15031|3927
1616684100000|2021-03-25 14:55:00|15044|15041|15110|15105|15128|15108|15031|15024|4600
1616684400000|2021-03-25 15:00:00|15113|15106|15083|15072|15123|15107|15055|15045|2530
1616684700000|2021-03-25 15:05:00|15081|15075|15107|15103|15121|15115|15065|15057|3500
1616685000000|2021-03-25 15:10:00|15106|15101|15211|15200|15221|15204|15101|15092|1775
1616685300000|2021-03-25 15:15:00|15206|15197|15242|15238|15249|15239|15183|15177|4800
1616685600000|2021-03-25 15:20:00|15241|15233|15262|15254|15266|15260|15228|15222|748
1616685900000|2021-03-25 15:25:00|15260|15253|15290|15282|15290|15284|15240|15233|1600
1616686200000|2021-03-25 15:30:00|15288|15283|15337|15329|15342|15336|15276|15269|3155
1616686500000|2021-03-25 15:35:00|15341|15333|15331|15320|15358|15349|15328|15320|800
1616686800000|2021-03-25 15:40:00|15329|15319|15290|15286|15340|15329|15290|15283|700
1616687100000|2021-03-25 15:45:00|15291|15287|15291|15287|15334|15317|15254|15248|1600
1616687400000|2021-03-25 15:50:00|15292|15286|15357|15351|15364|15356|15276|15271|1000
1616687700000|2021-03-25 15:55:00|15355|15350|15442|15433|15442|15436|15341|15332|1200
1616688000000|2021-03-25 16:00:00|15438|15434|15463|15458|15477|15469|15432|15422|650
1616688300000|2021-03-25 16:05:00|15462|15453|15442|15435|15469|15461|15424|15411|900
1616688600000|2021-03-25 16:10:00|15440|15436|15398|15390|15454|15444|15397|15390|7381
1616688900000|2021-03-25 16:15:00|15401|15394|15483|15475|15491|15485|15398|15393|2600
1616689200000|2021-03-25 16:20:00|15481|15474|15516|15508|15526|15510|15463|15456|1600
1616689500000|2021-03-25 16:25:00|15518|15509|15520|15490|15557|15524|15491|15469|923
1616689800000|2021-03-25 16:30:00|15505|15491|15520|15510|15554|15536|15495|15482|1500
1616690100000|2021-03-25 16:35:00|15519|15511|15519|15510|15544|15519|15496|15470|5150
1616690400000|2021-03-25 16:40:00|15518|15511|15561|15556|15570|15562|15511|15500|2800
1616690700000|2021-03-25 16:45:00|15564|15557|15578|15573|15596|15590|15560|15555|1800
1616691000000|2021-03-25 16:50:00|15577|15571|15566|15561|15601|15594|15562|15556|7150
1616691300000|2021-03-25 16:55:00|15567|15562|15547|15539|15576|15569|15535|15513|1400
1616691600000|2021-03-25 17:00:00|15544|15538|15523|15518|15549|15541|15482|15459|900
1616691900000|2021-03-25 17:05:00|15522|15519|15549|15538|15585|15572|15522|15514|3855
1616692200000|2021-03-25 17:10:00|15547|15536|15575|15569|15591|15577|15528|15522|2050
1616692500000|2021-03-25 17:15:00|15576|15571|15549|15538|15585|15576|15534|15526|900
1616692800000|2021-03-25 17:20:00|15547|15536|15513|15505|15559|15552|15504|15496|2250
1616693100000|2021-03-25 17:25:00|15512|15504|15492|15487|15523|15516|15481|15473|1523
1616693400000|2021-03-25 17:30:00|15493|15488|15481|15475|15511|15503|15468|15460|1500
1616693700000|2021-03-25 17:35:00|15478|15476|15475|15470|15488|15482|15453|15446|1200
1616694000000|2021-03-25 17:40:00|15476|15469|15528|15518|15541|15528|15476|15469|1440
1616694300000|2021-03-25 17:45:00|15526|15517|15502|15497|15551|15541|15478|15463|700
1616694600000|2021-03-25 17:50:00|15503|15498|15522|15516|15522|15516|15487|15483|1700
1616694900000|2021-03-25 17:55:00|15524|15515|15462|15454|15537|15526|15461|15454|700
1616695200000|2021-03-25 18:00:00|15461|15453|15447|15438|15473|15466|15443|15436|2111
1616695500000|2021-03-25 18:05:00|15448|15439|15460|15453|15491|15484|15439|15433|529
1616695800000|2021-03-25 18:10:00|15458|15454|15493|15488|15506|15494|15453|15446|1800
1616696100000|2021-03-25 18:15:00|15494|15489|15547|15541|15556|15541|15483|15477|1700
1616696400000|2021-03-25 18:20:00|15549|15540|15522|15515|15555|15541|15498|15477|2400
1616696700000|2021-03-25 18:25:00|15526|15513|15426|15415|15534|15528|15425|15413|1200
1616697000000|2021-03-25 18:30:00|15427|15418|15440|15431|15451|15443|15424|15417|1400
1616697300000|2021-03-25 18:35:00|15438|15428|15517|15510|15531|15524|15420|15401|1700
1616697600000|2021-03-25 18:40:00|15515|15507|15541|15536|15544|15538|15513|15507|1700
1616697900000|2021-03-25 18:45:00|15542|15537|15553|15546|15570|15562|15540|15532|1200
1616698200000|2021-03-25 18:50:00|15556|15547|15589|15578|15604|15596|15551|15544|2700
1616698500000|2021-03-25 18:55:00|15588|15576|15585|15576|15598|15591|15554|15546|3900
1616698800000|2021-03-25 19:00:00|15582|15577|15591|15580|15617|15610|15564|15556|3076
1616699100000|2021-03-25 19:05:00|15594|15584|15575|15569|15609|15600|15570|15559|3323
1616699400000|2021-03-25 19:10:00|15578|15571|15616|15602|15631|15621|15573|15566|4037
1616699700000|2021-03-25 19:15:00|15615|15605|15652|15644|15652|15644|15611|15602|3200
1616700000000|2021-03-25 19:20:00|15649|15638|15668|15660|15671|15663|15642|15636|4900
1616700300000|2021-03-25 19:25:00|15671|15656|15680|15668|15683|15675|15659|15649|4850
1616700600000|2021-03-25 19:30:00|15677|15665|15684|15679|15692|15685|15660|15652|5834
1616700900000|2021-03-25 19:35:00|15683|15677|15708|15707|15716|15708|15673|15665|5550
1616701200000|2021-03-25 19:40:00|15714|15708|15715|15705|15740|15735|15700|15691|5956
1616701500000|2021-03-25 19:45:00|15711|15706|15719|15710|15739|15734|15708|15697|6868
1616701800000|2021-03-25 19:50:00|15731|15712|15711|15704|15758|15750|15707|15704|11664
1616702100000|2021-03-25 19:55:00|15709|15705|15681|15671|15711|15705|15680|15656|15445
1616765400000|2021-03-26 13:30:00|15887|15883|15860|15849|15939|15921|15837|15830|38266
1616765700000|2021-03-26 13:35:00|15859|15848|15840|15832|15878|15858|15777|15755|13975
1616766000000|2021-03-26 13:40:00|15839|15826|15864|15856|15881|15867|15822|15792|9341
1616766300000|2021-03-26 13:45:00|15867|15860|15886|15881|15893|15882|15836|15822|3943
1616766600000|2021-03-26 13:50:00|15885|15880|15859|15850|15914|15907|15852|15830|3910
1616766900000|2021-03-26 13:55:00|15864|15851|15904|15883|15915|15906|15858|15851|2400
1616767200000|2021-03-26 14:00:00|15908|15887|15924|15916|15941|15929|15894|15880|2800
1616767500000|2021-03-26 14:05:00|15923|15915|15930|15923|15942|15933|15912|15903|2720
1616767800000|2021-03-26 14:10:00|15933|15924|15970|15958|16023|16000|15930|15919|6420
1616768100000|2021-03-26 14:15:00|15973|15962|15967|15959|15980|15969|15941|15932|1100
1616768400000|2021-03-26 14:20:00|15966|15958|15991|15982|15997|15990|15960|15952|5605
1616768700000|2021-03-26 14:25:00|15992|15985|16023|16016|16027|16018|15990|15982|600
1616769000000|2021-03-26 14:30:00|16024|16018|16031|16026|16041|16037|16012|16002|5121
1616769300000|2021-03-26 14:35:00|16034|16025|16022|16017|16045|16039|16009|15999|5198
1616769600000|2021-03-26 14:40:00|16025|16018|16010|16005|16037|16032|16005|16002|5650
1616769900000|2021-03-26 14:45:00|16008|16003|15945|15939|16028|16019|15943|15936|2730
1616770200000|2021-03-26 14:50:00|15944|15938|15944|15937|15976|15971|15926|15920|2350
1616770500000|2021-03-26 14:55:00|15942|15936|15915|15903|15945|15936|15907|15900|1419
1616770800000|2021-03-26 15:00:00|15917|15905|15924|15917|15945|15933|15891|15885|5356
1616771100000|2021-03-26 15:05:00|15926|15918|15893|15885|15943|15920|15887|15882|4050
1616771400000|2021-03-26 15:10:00|15891|15883|15860|15856|15895|15887|15845|15840|2848
1616771700000|2021-03-26 15:15:00|15858|15853|15862|15858|15879|15875|15845|15840|200
1616772000000|2021-03-26 15:20:00|15861|15856|15869|15862|15887|15883|15859|15848|845
1616772300000|2021-03-26 15:25:00|15867|15863|15882|15877|15884|15877|15861|15851|805
1616772600000|2021-03-26 15:30:00|15881|15878|15912|15908|15915|15909|15857|15850|600
1616772900000|2021-03-26 15:35:00|15911|15909|15905|15900|15920|15915|15896|15880|500
1616773200000|2021-03-26 15:40:00|15906|15899|15922|15917|15929|15924|15883|15871|2300
1616773500000|2021-03-26 15:45:00|15924|15918|15918|15910|15937|15933|15906|15901|1950
1616773800000|2021-03-26 15:50:00|15917|15909|15896|15892|15932|15928|15889|15883|2729
1616774100000|2021-03-26 15:55:00|15898|15889|15917|15911|15933|15928|15888|15881|2910
1616774400000|2021-03-26 16:00:00|15918|15912|15906|15898|15945|15943|15900|15892|1500
1616774700000|2021-03-26 16:05:00|15908|15899|15924|15920|15929|15925|15902|15894|1100
1616775000000|2021-03-26 16:10:00|15925|15919|15958|15954|15966|15960|15911|15891|1900
1616775300000|2021-03-26 16:15:00|15959|15955|15966|15960|15971|15966|15932|15928|700
1616775600000|2021-03-26 16:20:00|15968|15962|15977|15968|15982|15977|15959|15952|845
1616775900000|2021-03-26 16:25:00|15978|15971|15983|15978|15985|15980|15967|15962|1100
1616776200000|2021-03-26 16:30:00|15984|15979|15994|15988|16013|16006|15979|15974|3600
1616776500000|2021-03-26 16:35:00|15995|15990|15958|15954|16003|15998|15948|15943|1200
1616776800000|2021-03-26 16:40:00|15959|15953|15958|15953|15968|15962|15950|15946|800
1616777100000|2021-03-26 16:45:00|15959|15950|15942|15937|15966|15959|15931|15928|500
1616777400000|2021-03-26 16:50:00|15941|15938|15935|15930|15961|15956|15934|15928|900
1616777700000|2021-03-26 16:55:00|15934|15932|15905|15901|15943|15938|15898|15894|700
1616778000000|2021-03-26 17:00:00|15906|15900|15922|15918|15947|15926|15904|15900|2300
1616778300000|2021-03-26 17:05:00|15923|15916|15936|15931|15946|15940|15915|15901|588
1616778600000|2021-03-26 17:10:00|15937|15932|15902|15896|15946|15940|15886|15881|1700
1616778900000|2021-03-26 17:15:00|15903|15897|15898|15894|15915|15909|15897|15891|300
1616779200000|2021-03-26 17:20:00|15900|15895|15898|15891|15914|15910|15885|15877|1832
1616779500000|2021-03-26 17:25:00|15897|15890|15893|15888|15914|15910|15884|15878|100
1616779800000|2021-03-26 17:30:00|15894|15889|15902|15895|15915|15908|15887|15882|500
1616780100000|2021-03-26 17:35:00|15901|15897|15857|15854|15907|15900|15855|15849|1499
1616780400000|2021-03-26 17:40:00|15858|15855|15832|15827|15868|15862|15831|15827|1100
1616780700000|2021-03-26 17:45:00|15833|15828|15785|15780|15839|15833|15775|15770|1320
1616781000000|2021-03-26 17:50:00|15784|15779|15821|15817|15838|15832|15783|15778|4500
1616781300000|2021-03-26 17:55:00|15822|15818|15827|15821|15830|15827|15799|15792|1200
1616781600000|2021-03-26 18:00:00|15828|15820|15805|15799|15832|15830|15794|15788|2573
1616781900000|2021-03-26 18:05:00|15806|15800|15748|15743|15821|15815|15742|15736|1805
1616782200000|2021-03-26 18:10:00|15750|15744|15760|15752|15771|15766|15722|15717|1200
1616782500000|2021-03-26 18:15:00|15759|15751|15754|15747|15762|15754|15729|15724|5100
1616782800000|2021-03-26 18:20:00|15753|15745|15810|15801|15810|15806|15739|15734|2600
1616783100000|2021-03-26 18:25:00|15808|15803|15820|15814|15836|15831|15805|15800|1900
1616783400000|2021-03-26 18:30:00|15821|15813|15839|15832|15852|15845|15798|15793|2030
1616783700000|2021-03-26 18:35:00|15838|15831|15818|15813|15864|15853|15815|15811|900
1616784000000|2021-03-26 18:40:00|15819|15815|15822|15819|15844|15840|15811|15798|5048
1616784300000|2021-03-26 18:45:00|15824|15820|15751|15746|15826|15822|15739|15729|1700
1616784600000|2021-03-26 18:50:00|15750|15745|15835|15831|15853|15849|15735|15724|7784
1616784900000|2021-03-26 18:55:00|15836|15832|15870|15864|15875|15869|15810|15800|18052
1616785200000|2021-03-26 19:00:00|15871|15866|15850|15845|15873|15866|15843|15833|1900
1616785500000|2021-03-26 19:05:00|15851|15846|15830|15824|15873|15865|15823|15816|13261
1616785800000|2021-03-26 19:10:00|15831|15825|15834|15828|15860|15851|15827|15821|1200
1616786100000|2021-03-26 19:15:00|15835|15829|15873|15865|15875|15870|15829|15824|1331
1616786400000|2021-03-26 19:20:00|15875|15868|15861|15856|15883|15878|15857|15848|2397
1616786700000|2021-03-26 19:25:00|15860|15857|15884|15879|15888|15884|15848|15845|3000
1616787000000|2021-03-26 19:30:00|15885|15878|15907|15901|15913|15909|15885|15877|3211
1616787300000|2021-03-26 19:35:00|15906|15900|15916|15912|15934|15928|15892|15862|3590
1616787600000|2021-03-26 19:40:00|15915|15913|15930|15926|15933|15927|15910|15908|5200
1616787900000|2021-03-26 19:45:00|15931|15927|15972|15960|15972|15963|15923|15916|14099
1616788200000|2021-03-26 19:50:00|15970|15959|15978|15976|15995|15976|15949|15919|6164
1616788500000|2021-03-26 19:55:00|15979|15977|16026|16006|16028|16020|15971|15957|20539
1617024600000|2021-03-29 13:30:00|15913|15888|15952|15938|15995|15962|15912|15888|41136
1617024900000|2021-03-29 13:35:00|15953|15939|15999|15992|16015|15997|15947|15939|5935
1617025200000|2021-03-29 13:40:00|15998|15994|16024|16011|16046|16034|15989|15979|10490
1617025500000|2021-03-29 13:45:00|16022|16012|16040|16032|16082|16072|16010|15998|5866
1617025800000|2021-03-29 13:50:00|16041|16035|16034|16025|16069|16060|16021|16017|9251
1617026100000|2021-03-29 13:55:00|16033|16021|16029|16024|16075|16052|16009|16002|3582
1617026400000|2021-03-29 14:00:00|16028|16023|16045|16037|16053|16046|16001|15993|7920
1617026700000|2021-03-29 14:05:00|16043|16033|15959|15950|16045|16038|15947|15937|3447
1617027000000|2021-03-29 14:10:00|15957|15952|15936|15932|15992|15987|15932|15929|5038
1617027300000|2021-03-29 14:15:00|15935|15929|15914|15909|15955|15929|15900|15892|10291
1617027600000|2021-03-29 14:20:00|15913|15905|15875|15866|15944|15908|15862|15852|9634
1617027900000|2021-03-29 14:25:00|15873|15865|15835|15830|15878|15870|15833|15827|2437
1617028200000|2021-03-29 14:30:00|15833|15827|15787|15777|15852|15842|15781|15777|3255
1617028500000|2021-03-29 14:35:00|15788|15778|15789|15780|15833|15824|15767|15757|5050
1617028800000|2021-03-29 14:40:00|15786|15778|15769|15753|15791|15780|15755|15750|5401
1617029100000|2021-03-29 14:45:00|15768|15752|15738|15730|15772|15764|15729|15717|2009
1617029400000|2021-03-29 14:50:00|15736|15733|15682|15666|15757|15749|15675|15666|1400
1617029700000|2021-03-29 14:55:00|15680|15671|15696|15686|15720|15706|15670|15662|2100
1617030000000|2021-03-29 15:00:00|15693|15679|15679|15670|15697|15688|15669|15665|2321
1617030300000|2021-03-29 15:05:00|15678|15669|15668|15647|15680|15671|15622|15616|5204
1617030600000|2021-03-29 15:10:00|15670|15650|15628|15618|15692|15671|15601|15595|1600
1617030900000|2021-03-29 15:15:00|15627|15620|15625|15617|15650|15643|15612|15603|1900
1617031200000|2021-03-29 15:20:00|15622|15619|15633|15626|15649|15643|15606|15595|300
1617031500000|2021-03-29 15:25:00|15630|15625|15654|15645|15666|15655|15613|15596|4000
1617031800000|2021-03-29 15:30:00|15656|15647|15721|15715|15730|15722|15641|15633|1775
1617032100000|2021-03-29 15:35:00|15722|15716|15693|15685|15740|15732|15692|15685|300
1617032400000|2021-03-29 15:40:00|15692|15686|15714|15704|15723|15714|15682|15670|848
1617032700000|2021-03-29 15:45:00|15711|15701|15665|15655|15711|15704|15662|15655|1550
1617033000000|2021-03-29 15:50:00|15667|15656|15725|15720|15731|15724|15641|15625|2300
1617033300000|2021-03-29 15:55:00|15727|15721|15715|15709|15738|15732|15709|15694|800
1617033600000|2021-03-29 16:00:00|15713|15707|15686|15680|15732|15728|15684|15676|3328
1617033900000|2021-03-29 16:05:00|15684|15678|15656|15647|15687|15679|15649|15643|2550
1617034200000|2021-03-29 16:10:00|15653|15645|15633|15625|15667|15658|15620|15614|1200
1617034500000|2021-03-29 16:15:00|15632|15624|15591|15580|15636|15630|15580|15577|500
1617034800000|2021-03-29 16:20:00|15589|15583|15596|15592|15616|15607|15576|15569|1000
1617035100000|2021-03-29 16:25:00|15598|15589|15664|15656|15671|15659|15594|15587|1900
1617035400000|2021-03-29 16:30:00|15665|15654|15703|15695|15704|15698|15653|15646|900
1617035700000|2021-03-29 16:35:00|15702|15696|15708|15697|15731|15724|15689|15683|1100
1617036000000|2021-03-29 16:40:00|15706|15702|15745|15737|15747|15739|15692|15680|1148
1617036300000|2021-03-29 16:45:00|15744|15738|15692|15685|15745|15742|15686|15680|400
1617036600000|2021-03-29 16:50:00|15694|15684|15745|15739|15746|15740|15669|15653|300
1617036900000|2021-03-29 16:55:00|15744|15740|15749|15743|15766|15761|15734|15727|4171
1617037200000|2021-03-29 17:00:00|15750|15746|15755|15747|15778|15770|15730|15725|1300
1617037500000|2021-03-29 17:05:00|15754|15750|15769|15763|15793|15781|15752|15747|1150
1617037800000|2021-03-29 17:10:00|15770|15766|15744|15734|15783|15775|15738|15725|982
1617038100000|2021-03-29 17:15:00|15743|15738|15727|15719|15752|15742|15719|15710|300
1617038400000|2021-03-29 17:20:00|15726|15722|15729|15718|15740|15732|15712|15705|1181
1617038700000|2021-03-29 17:25:00|15727|15719|15689|15685|15731|15725|15687|15681|926
1617039000000|2021-03-29 17:30:00|15691|15686|15752|15745|15758|15751|15675|15669|400
1617039300000|2021-03-29 17:35:00|15753|15747|15705|15699|15756|15749|15693|15685|800
1617039600000|2021-03-29 17:40:00|15707|15700|15659|15653|15709|15702|15659|15653|623
1617039900000|2021-03-29 17:45:00|15660|15654|15666|15662|15692|15687|15644|15638|2070
1617040200000|2021-03-29 17:50:00|15667|15663|15674|15667|15711|15706|15660|15652|1221
1617040500000|2021-03-29 17:55:00|15671|15665|15645|15638|15675|15669|15635|15631|1250
1617040800000|2021-03-29 18:00:00|15647|15641|15633|15628|15663|15655|15621|15614|6510
1617041100000|2021-03-29 18:05:00|15632|15627|15679|15673|15680|15673|15626|15618|1298
1617041400000|2021-03-29 18:10:00|15678|15669|15702|15693|15706|15701|15634|15629|2414
1617041700000|2021-03-29 18:15:00|15701|15695|15672|15663|15702|15697|15659|15652|5850
1617042000000|2021-03-29 18:20:00|15669|15662|15685|15676|15687|15682|15654|15646|776
1617042300000|2021-03-29 18:25:00|15687|15678|15677|15671|15697|15692|15660|15645|2500
1617042600000|2021-03-29 18:30:00|15676|15669|15642|15635|15687|15680|15627|15620|1967
1617042900000|2021-03-29 18:35:00|15641|15633|15625|15621|15650|15646|15611|15605|1200
1617043200000|2021-03-29 18:40:00|15627|15620|15627|15621|15639|15631|15615|15610|6220
1617043500000|2021-03-29 18:45:00|15624|15618|15645|15640|15675|15669|15616|15610|853
1617043800000|2021-03-29 18:50:00|15646|15642|15646|15638|15667|15660|15623|15617|445
1617044100000|2021-03-29 18:55:00|15648|15640|15647|15645|15657|15650|15614|15610|1064
1617044400000|2021-03-29 19:00:00|15650|15646|15720|15716|15733|15716|15648|15643|1356
1617044700000|2021-03-29 19:05:00|15721|15715|15759|15751|15762|15757|15716|15711|1500
1617045000000|2021-03-29 19:10:00|15758|15750|15757|15750|15760|15754|15734|15728|1648
1617045300000|2021-03-29 19:15:00|15756|15749|15770|15760|15782|15779|15752|15746|3155
1617045600000|2021-03-29 19:20:00|15771|15761|15782|15781|15785|15781|15757|15744|1550
1617045900000|2021-03-29 19:25:00|15784|15780|15779|15776|15803|15799|15763|15756|1538
1617046200000|2021-03-29 19:30:00|15781|15777|15719|15716|15787|15781|15718|15707|2808
1617046500000|2021-03-29 19:35:00|15721|15714|15734|15727|15756|15742|15716|15713|3916
1617046800000|2021-03-29 19:40:00|15736|15729|15672|15669|15743|15732|15669|15664|1547
1617047100000|2021-03-29 19:45:00|15673|15670|15671|15649|15706|15697|15660|15649|10387
1617047400000|2021-03-29 19:50:00|15683|15663|15624|15620|15683|15666|15620|15616|15236
1617047700000|2021-03-29 19:55:00|15623|15621|15609|15595|15649|15636|15586|15577|19091
1617111000000|2021-03-30 13:30:00|15629|15602|15708|15701|15728|15721|15629|15600|11314
1617111300000|2021-03-30 13:35:00|15709|15702|15709|15702|15755|15716|15681|15634|6139
1617111600000|2021-03-30 13:40:00|15711|15696|15679|15668|15720|15714|15666|15652|4200
1617111900000|2021-03-30 13:45:00|15680|15669|15624|15615|15696|15683|15611|15600|5025
1617112200000|2021-03-30 13:50:00|15629|15616|15639|15634|15659|15654|15579|15565|3124
1617112500000|2021-03-30 13:55:00|15640|15635|15699|15682|15706|15696|15639|15625|5314
1617112800000|2021-03-30 14:00:00|15696|15678|15721|15708|15741|15731|15690|15674|5516
1617113100000|2021-03-30 14:05:00|15722|15711|15753|15747|15758|15750|15712|15706|1660
1617113400000|2021-03-30 14:10:00|15754|15748|15747|15739|15775|15762|15736|15729|2300
1617113700000|2021-03-30 14:15:00|15749|15738|15708|15698|15762|15747|15703|15691|8460
1617114000000|2021-03-30 14:20:00|15707|15701|15702|15696|15708|15701|15650|15642|6402
1617114300000|2021-03-30 14:25:00|15701|15697|15761|15751|15761|15753|15694|15685|3408
1617114600000|2021-03-30 14:30:00|15760|15752|15787|15773|15790|15783|15746|15731|2400
1617114900000|2021-03-30 14:35:00|15783|15776|15811|15807|15817|15810|15768|15757|3571
1617115200000|2021-03-30 14:40:00|15813|15800|15797|15786|15826|15815|15794|15785|3370
1617115500000|2021-03-30 14:45:00|15800|15787|15816|15810|15818|15813|15776|15765|600
1617115800000|2021-03-30 14:50:00|15815|15808|15792|15780|15822|15814|15770|15762|1130
1617116100000|2021-03-30 14:55:00|15793|15783|15822|15816|15826|15819|15788|15780|700
1617116400000|2021-03-30 15:00:00|15821|15812|15861|15849|15869|15859|15819|15812|1000
1617116700000|2021-03-30 15:05:00|15859|15852|15880|15872|15880|15872|15828|15816|1700
1617117000000|2021-03-30 15:10:00|15876|15868|15898|15892|15898|15892|15857|15850|1500
1617117300000|2021-03-30 15:15:00|15897|15891|15878|15871|15898|15892|15859|15853|900
1617117600000|2021-03-30 15:20:00|15879|15873|15868|15864|15885|15880|15846|15840|3252
1617117900000|2021-03-30 15:25:00|15867|15863|15844|15838|15867|15866|15825|15819|3583
1617118200000|2021-03-30 15:30:00|15846|15840|15839|15836|15864|15856|15818|15812|4985
1617118500000|2021-03-30 15:35:00|15841|15837|15829|15820|15851|15837|15817|15812|1937
1617118800000|2021-03-30 15:40:00|15831|15824|15854|15850|15857|15852|15815|15811|1400
1617119100000|2021-03-30 15:45:00|15855|15849|15815|15809|15862|15851|15805|15800|1800
1617119400000|2021-03-30 15:50:00|15816|15808|15785|15777|15826|15810|15779|15773|1000
1617119700000|2021-03-30 15:55:00|15783|15774|15790|15782|15831|15804|15779|15773|3200
1617120000000|2021-03-30 16:00:00|15787|15781|15811|15808|15814|15810|15783|15771|1692
1617120300000|2021-03-30 16:05:00|15810|15807|15845|15838|15847|15841|15809|15804|1100
1617120600000|2021-03-30 16:10:00|15847|15841|15841|15833|15852|15848|15818|15814|900
1617120900000|2021-03-30 16:15:00|15839|15830|15827|15819|15851|15847|15820|15813|10370
1617121200000|2021-03-30 16:20:00|15823|15818|15836|15833|15840|15835|15804|15796|1600
1617121500000|2021-03-30 16:25:00|15837|15832|15854|15847|15861|15856|15830|15826|400
1617121800000|2021-03-30 16:30:00|15852|15846|15854|15849|15859|15854|15844|15839|2001
1617122100000|2021-03-30 16:35:00|15856|15846|15880|15873|15882|15876|15846|15840|900
1617122400000|2021-03-30 16:40:00|15879|15875|15861|15853|15884|15878|15856|15850|950
1617122700000|2021-03-30 16:45:00|15860|15852|15871|15865|15878|15871|15855|15850|1600
1617123000000|2021-03-30 16:50:00|15870|15862|15866|15860|15876|15872|15842|15837|1200
1617123300000|2021-03-30 16:55:00|15865|15859|15871|15863|15876|15873|15863|15855|500
1617123600000|2021-03-30 17:00:00|15869|15861|15857|15850|15874|15870|15833|15829|601
1617123900000|2021-03-30 17:05:00|15854|15848|15820|15814|15857|15853|15811|15805|600
1617124200000|2021-03-30 17:10:00|15819|15812|15801|15795|15825|15820|15797|15792|100
1617124500000|2021-03-30 17:15:00|15800|15793|15814|15806|15820|15813|15797|15790|200
1617124800000|2021-03-30 17:20:00|15817|15809|15837|15829|15841|15836|15810|15803|4937
1617125100000|2021-03-30 17:25:00|15838|15830|15821|15815|15842|15837|15817|15811|500
1617125400000|2021-03-30 17:30:00|15820|15812|15798|15790|15823|15817|15788|15779|1331
1617125700000|2021-03-30 17:35:00|15794|15791|15811|15805|15814|15808|15772|15769|700
1617126000000|2021-03-30 17:40:00|15810|15801|15792|15787|15823|15816|15792|15785|400
1617126300000|2021-03-30 17:45:00|15794|15786|15783|15777|15811|15805|15767|15762|1100
1617126600000|2021-03-30 17:50:00|15784|15778|15798|15790|15810|15805|15775|15767|600
1617126900000|2021-03-30 17:55:00|15797|15792|15783|15778|15809|15803|15780|15773|500
1617127200000|2021-03-30 18:00:00|15782|15779|15775|15771|15801|15784|15761|15756|1400
1617127500000|2021-03-30 18:05:00|15774|15772|15816|15806|15822|15817|15774|15766|1350
1617127800000|2021-03-30 18:10:00|15814|15805|15831|15824|15837|15830|15804|15799|734
1617128100000|2021-03-30 18:15:00|15830|15826|15838|15834|15853|15845|15823|15817|1136
1617128400000|2021-03-30 18:20:00|15841|15835|15832|15825|15851|15845|15822|15815|5500
1617128700000|2021-03-30 18:25:00|15833|15827|15846|15841|15860|15851|15832|15824|1000
1617129000000|2021-03-30 18:30:00|15845|15840|15849|15846|15867|15861|15840|15834|4290
1617129300000|2021-03-30 18:35:00|15850|15847|15833|15827|15851|15848|15829|15825|4660
1617129600000|2021-03-30 18:40:00|15832|15828|15839|15837|15857|15842|15829|15823|5209
1617129900000|2021-03-30 18:45:00|15842|15834|15857|15855|15860|15856|15842|15834|3867
1617130200000|2021-03-30 18:50:00|15860|15854|15871|15865|15886|15881|15857|15850|4617
1617130500000|2021-03-30 18:55:00|15870|15866|15895|15893|15901|15900|15867|15862|6468
1617130800000|2021-03-30 19:00:00|15894|15894|15906|15902|15915|15907|15879|15875|5758
1617131100000|2021-03-30 19:05:00|15904|15903|15909|15905|15918|15908|15896|15890|2992
1617131400000|2021-03-30 19:10:00|15911|15906|15897|15889|15914|15911|15878|15874|1741
1617131700000|2021-03-30 19:15:00|15898|15890|15894|15889|15915|15899|15880|15876|2044
1617132000000|2021-03-30 19:20:00|15893|15891|15904|15900|15908|15903|15882|15876|1800
1617132300000|2021-03-30 19:25:00|15907|15898|15909|15902|15919|15912|15894|15890|1998
1617132600000|2021-03-30 19:30:00|15908|15904|15922|15914|15934|15928|15908|15904|1962
1617132900000|2021-03-30 19:35:00|15921|15917|15893|15891|15923|15921|15889|15887|3915
1617133200000|2021-03-30 19:40:00|15894|15890|15894|15893|15914|15898|15884|15881|8012
1617133500000|2021-03-30 19:45:00|15893|15892|15883|15870|15894|15892|15868|15865|6449
1617133800000|2021-03-30 19:50:00|15894|15869|15862|15859|15894|15882|15850|15842|8247
1617134100000|2021-03-30 19:55:00|15863|15860|15890|15882|15894|15882|15833|15830|32355
1617197400000|2021-03-31 13:30:00|15932|15900|15984|15973|16000|15977|15927|15895|22662
1617197700000|2021-03-31 13:35:00|15988|15972|16025|16007|16049|16023|15984|15948|16896
1617198000000|2021-03-31 13:40:00|16024|16013|15998|15981|16063|16031|15977|15960|6106
1617198300000|2021-03-31 13:45:00|15997|15989|15971|15957|16031|16012|15968|15955|6040
1617198600000|2021-03-31 13:50:00|15968|15955|15965|15951|15991|15977|15939|15926|2038
1617198900000|2021-03-31 13:55:00|15973|15953|15977|15960|16003|15986|15963|15951|1675
1617199200000|2021-03-31 14:00:00|15969|15957|15933|15925|15979|15963|15918|15908|1575
1617199500000|2021-03-31 14:05:00|15932|15924|15933|15925|15959|15949|15924|15914|1636
1617199800000|2021-03-31 14:10:00|15932|15926|15921|15914|15957|15948|15909|15900|3868
1617200100000|2021-03-31 14:15:00|15920|15917|15936|15927|15951|15940|15918|15910|2042
1617200400000|2021-03-31 14:20:00|15935|15925|15943|15940|15959|15953|15916|15904|3860
1617200700000|2021-03-31 14:25:00|15945|15937|15915|15906|15958|15947|15907|15900|2370
1617201000000|2021-03-31 14:30:00|15919|15903|15916|15908|15929|15920|15888|15880|400
1617201300000|2021-03-31 14:35:00|15912|15904|15933|15927|15939|15928|15886|15880|600
1617201600000|2021-03-31 14:40:00|15934|15931|15931|15921|15949|15942|15909|15903|583
1617201900000|2021-03-31 14:45:00|15935|15924|15877|15868|15935|15931|15872|15865|500
1617202200000|2021-03-31 14:50:00|15874|15869|15888|15878|15912|15905|15873|15865|700
1617202500000|2021-03-31 14:55:00|15885|15875|15928|15915|15936|15931|15883|15875|4129
1617202800000|2021-03-31 15:00:00|15925|15919|15926|15918|15936|15930|15901|15894|3300
1617203100000|2021-03-31 15:05:00|15927|15922|15941|15934|15946|15940|15915|15906|900
1617203400000|2021-03-31 15:10:00|15943|15935|15950|15945|15953|15951|15926|15918|2200
1617203700000|2021-03-31 15:15:00|15952|15946|15963|15956|15967|15959|15934|15928|800
1617204000000|2021-03-31 15:20:00|15962|15958|15963|15957|15975|15971|15951|15945|600
1617204300000|2021-03-31 15:25:00|15962|15954|15918|15912|15963|15956|15917|15912|1350
1617204600000|2021-03-31 15:30:00|15917|15910|15870|15865|15925|15916|15865|15859|2600
1617204900000|2021-03-31 15:35:00|15869|15862|15867|15858|15885|15879|15856|15850|648
1617205200000|2021-03-31 15:40:00|15866|15857|15867|15861|15872|15868|15848|15830|700
1617205500000|2021-03-31 15:45:00|15868|15862|15929|15922|15930|15925|15867|15860|3498
1617205800000|2021-03-31 15:50:00|15927|15921|15922|15919|15937|15933|15920|15899|600
1617206100000|2021-03-31 15:55:00|15924|15918|15906|15898|15929|15925|15890|15871|5239
1617206400000|2021-03-31 16:00:00|15904|15896|15900|15894|15906|15901|15887|15870|400
1617206700000|2021-03-31 16:05:00|15899|15892|15917|15907|15922|15915|15889|15865|7012
1617207000000|2021-03-31 16:10:00|15914|15905|15916|15911|15923|15914|15902|15880|100
1617207300000|2021-03-31 16:15:00|15915|15908|15919|15915|15923|15917|15895|15888|300
1617207600000|2021-03-31 16:20:00|15921|15912|15918|15910|15924|15917|15905|15898|1574
1617207900000|2021-03-31 16:25:00|15921|15912|15919|15913|15926|15920|15905|15899|100
1617208200000|2021-03-31 16:30:00|15918|15910|15923|15916|15924|15917|15897|15892|400
1617208500000|2021-03-31 16:35:00|15924|15919|15919|15912|15935|15930|15911|15906|980
1617208800000|2021-03-31 16:40:00|15918|15914|15938|15931|15939|15932|15916|15910|100
1617209100000|2021-03-31 16:45:00|15939|15930|15937|15929|15946|15940|15927|15923|661
1617209400000|2021-03-31 16:50:00|15932|15930|15934|15928|15948|15939|15926|15921|900
1617209700000|2021-03-31 16:55:00|15933|15929|15946|15940|15947|15940|15915|15910|800
1617210000000|2021-03-31 17:00:00|15947|15939|15945|15936|15955|15950|15931|15927|1070
1617210300000|2021-03-31 17:05:00|15947|15938|15956|15953|15961|15956|15944|15926|200
1617210600000|2021-03-31 17:10:00|15958|15951|15975|15970|15975|15970|15955|15950|4584
1617210900000|2021-03-31 17:15:00|15973|15971|15982|15979|15986|15982|15967|15952|1500
1617211200000|2021-03-31 17:20:00|15981|15980|15979|15973|15992|15987|15974|15951|3173
1617211500000|2021-03-31 17:25:00|15981|15974|15981|15975|15983|15977|15973|15966|600
1617211800000|2021-03-31 17:30:00|15979|15973|16025|16020|16025|16022|15977|15973|5771
1617212100000|2021-03-31 17:35:00|16024|16021|16012|16005|16037|16028|15998|15992|800
1617212400000|2021-03-31 17:40:00|16013|16007|15996|15989|16018|16013|15996|15988|200
1617212700000|2021-03-31 17:45:00|15998|15988|16011|16004|16012|16004|15980|15972|638
1617213000000|2021-03-31 17:50:00|16009|16002|16008|16002|16024|16020|15997|15990|519
1617213300000|2021-03-31 17:55:00|16010|16003|16020|16015|16026|16021|16009|16002|1450
1617213600000|2021-03-31 18:00:00|16019|16013|16012|16007|16028|16021|16007|16001|1250
1617213900000|2021-03-31 18:05:00|16011|16005|15990|15984|16011|16007|15985|15979|400
1617214200000|2021-03-31 18:10:00|15987|15983|15992|15983|16000|15995|15965|15962|715
1617214500000|2021-03-31 18:15:00|15990|15984|16001|15994|16018|16014|15988|15979|700
1617214800000|2021-03-31 18:20:00|16000|15992|16010|16005|16022|16016|15988|15984|200
1617215100000|2021-03-31 18:25:00|16008|16006|16008|16006|16022|16017|16005|15994|1157
1617215400000|2021-03-31 18:30:00|16011|16007|16035|16028|16037|16032|16008|15994|2396
1617215700000|2021-03-31 18:35:00|16036|16029|16017|16013|16038|16033|16013|16008|2083
1617216000000|2021-03-31 18:40:00|16016|16010|16046|16039|16049|16042|15999|15995|2605
1617216300000|2021-03-31 18:45:00|16044|16037|16035|16028|16052|16048|16031|16027|1469
1617216600000|2021-03-31 18:50:00|16034|16030|16029|16025|16048|16042|16017|16010|975
1617216900000|2021-03-31 18:55:00|16031|16024|16012|16008|16037|16033|16004|15998|2819
1617217200000|2021-03-31 19:00:00|16010|16005|16015|16008|16018|16014|15991|15987|6298
1617217500000|2021-03-31 19:05:00|16016|16010|16027|16022|16031|16027|16008|15999|5334
1617217800000|2021-03-31 19:10:00|16026|16023|16026|16020|16029|16025|16014|16008|1400
1617218100000|2021-03-31 19:15:00|16022|16021|16061|16055|16061|16055|16022|16021|4185
1617218400000|2021-03-31 19:20:00|16060|16054|16051|16045|16076|16071|16047|16026|500
1617218700000|2021-03-31 19:25:00|16049|16044|16044|16040|16065|16061|16039|16034|600
1617219000000|2021-03-31 19:30:00|16043|16038|16045|16042|16058|16052|16037|16030|2050
1617219300000|2021-03-31 19:35:00|16044|16040|15993|15987|16044|16041|15988|15984|574
1617219600000|2021-03-31 19:40:00|15992|15985|16029|16026|16035|16031|15982|15967|2100
1617219900000|2021-03-31 19:45:00|16028|16025|16029|16024|16030|16026|15992|15990|3425
1617220200000|2021-03-31 19:50:00|16030|16025|15990|15985|16050|16026|15984|15909|5100
1617220500000|2021-03-31 19:55:00|15988|15986|15944|15938|15991|15986|15942|15911|9541
1617283800000|2021-04-01 13:30:00|15998|15975|16021|16012|16030|16019|15990|15950|5400
1617284100000|2021-04-01 13:35:00|16022|16013|16001|15990|16029|16021|15988|15950|1968
1617284400000|2021-04-01 13:40:00|16007|15991|16010|15996|16030|16017|15989|15950|2060
1617284700000|2021-04-01 13:45:00|16017|16002|15981|15976|16023|16013|15978|15971|4626
1617285000000|2021-04-01 13:50:00|15980|15975|15981|15973|16002|16000|15946|15934|3809
1617285300000|2021-04-01 13:55:00|15978|15970|15965|15952|15998|15991|15959|15950|1650
1617285600000|2021-04-01 14:00:00|15968|15957|16007|16004|16012|16008|15960|15952|2706
1617285900000|2021-04-01 14:05:00|16006|16003|16022|16018|16027|16022|16002|15981|2200
1617286200000|2021-04-01 14:10:00|16023|16014|16021|16015|16027|16025|15999|15994|1300
1617286500000|2021-04-01 14:15:00|16020|16016|16023|16019|16030|16025|16008|16006|700
1617286800000|2021-04-01 14:20:00|16022|16018|16024|16019|16030|16025|16001|15998|1400
1617287100000|2021-04-01 14:25:00|16026|16020|16030|16025|16030|16025|16010|15994|1951
1617287400000|2021-04-01 14:30:00|16029|16026|16006|15998|16030|16027|15990|15983|1938
1617287700000|2021-04-01 14:35:00|16007|15999|16010|16005|16021|16016|15988|15981|4100
1617288000000|2021-04-01 14:40:00|16014|16004|16028|16019|16030|16025|15996|15991|200
1617288300000|2021-04-01 14:45:00|16026|16021|16017|16014|16031|16029|16015|16009|894
1617288600000|2021-04-01 14:50:00|16016|16011|15975|15967|16030|16024|15972|15965|1961
1617288900000|2021-04-01 14:55:00|15972|15965|15984|15977|15993|15987|15963|15960|1300
1617289200000|2021-04-01 15:00:00|15986|15975|15999|15989|16005|15998|15975|15960|1972
1617289500000|2021-04-01 15:05:00|15996|15992|15965|15960|16000|15994|15964|15956|500
1617289800000|2021-04-01 15:10:00|15963|15958|15984|15977|15995|15989|15956|15947|400
1617290100000|2021-04-01 15:15:00|15983|15976|15992|15985|15996|15992|15974|15967|3100
1617290400000|2021-04-01 15:20:00|15990|15986|15968|15963|16000|15995|15965|15959|1100
1617290700000|2021-04-01 15:25:00|15967|15961|15983|15978|15983|15978|15962|15958|900
1617291000000|2021-04-01 15:30:00|15982|15976|16006|15999|16008|16005|15973|15969|500
1617291300000|2021-04-01 15:35:00|16007|16001|16029|16025|16033|16030|16001|15998|1600
1617291600000|2021-04-01 15:40:00|16028|16023|15991|15987|16032|16030|15984|15981|5846
1617291900000|2021-04-01 15:45:00|15992|15985|15997|15989|16007|16001|15987|15983|1035
1617292200000|2021-04-01 15:50:00|15998|15992|16014|16007|16015|16010|15997|15989|1300
1617292500000|2021-04-01 15:55:00|16016|16010|15995|15990|16021|16013|15993|15989|1335
1617292800000|2021-04-01 16:00:00|15994|15989|16003|15999|16021|16014|15992|15989|1169
1617293100000|2021-04-01 16:05:00|16005|16001|16026|16018|16028|16023|16004|16001|1100
1617293400000|2021-04-01 16:10:00|16024|16016|16037|16029|16042|16036|16017|16003|900
1617293700000|2021-04-01 16:15:00|16038|16034|16046|16040|16047|16043|16029|16025|3447
1617294000000|2021-04-01 16:20:00|16045|16043|16060|16055|16061|16059|16042|16036|1312
1617294300000|2021-04-01 16:25:00|16062|16056|16048|16041|16068|16062|16041|16038|2950
1617294600000|2021-04-01 16:30:00|16050|16043|16056|16054|16060|16056|16040|16035|900
1617294900000|2021-04-01 16:35:00|16055|16055|16057|16052|16061|16058|16048|16041|600
1617295200000|2021-04-01 16:40:00|16058|16055|16047|16042|16064|16060|16040|16038|1850
1617295500000|2021-04-01 16:45:00|16048|16043|16056|16052|16060|16057|16045|16042|1150
1617295800000|2021-04-01 16:50:00|16057|16053|16061|16058|16066|16061|16053|16051|1600
1617296100000|2021-04-01 16:55:00|16060|16059|16045|16040|16066|16064|16044|16040|800
1617296400000|2021-04-01 17:00:00|16044|16038|16055|16050|16066|16061|16042|16038|1000
1617296700000|2021-04-01 17:05:00|16053|16051|16071|16066|16078|16073|16050|16045|2420
1617297000000|2021-04-01 17:10:00|16073|16065|16077|16069|16083|16078|16066|16060|200
1617297300000|2021-04-01 17:15:00|16078|16071|16061|16053|16078|16072|16047|16043|1625
1617297600000|2021-04-01 17:20:00|16062|16055|16075|16069|16075|16069|16050|16046|1200
1617297900000|2021-04-01 17:25:00|16073|16070|16063|16055|16078|16074|16061|16055|498
1617298200000|2021-04-01 17:30:00|16060|16054|16086|16081|16090|16085|16057|16050|3900
1617298500000|2021-04-01 17:35:00|16085|16079|16092|16085|16103|16097|16082|16077|0
1617298800000|2021-04-01 17:40:00|16093|16087|16090|16086|16101|16094|16087|16083|700
1617299100000|2021-04-01 17:45:00|16089|16083|16079|16074|16092|16088|16075|16072|1600
1617299400000|2021-04-01 17:50:00|16078|16076|16085|16080|16088|16083|16073|16071|2027
1617299700000|2021-04-01 17:55:00|16088|16078|16087|16081|16093|16088|16072|16070|1500
1617300000000|2021-04-01 18:00:00|16085|16082|16106|16101|16106|16102|16076|16075|600
1617300300000|2021-04-01 18:05:00|16105|16100|16112|16105|16116|16111|16095|16091|500
1617300600000|2021-04-01 18:10:00|16110|16103|16111|16105|16122|16117|16107|16095|800
1617300900000|2021-04-01 18:15:00|16110|16108|16106|16103|16113|16108|16101|16097|900
1617301200000|2021-04-01 18:20:00|16105|16100|16117|16112|16122|16118|16098|16094|400
1617301500000|2021-04-01 18:25:00|16116|16110|16096|16092|16116|16110|16092|16088|1750
1617301800000|2021-04-01 18:30:00|16097|16093|16086|16084|16104|16099|16081|16077|2050
1617302100000|2021-04-01 18:35:00|16085|16081|16107|16101|16111|16107|16082|16077|1030
1617302400000|2021-04-01 18:40:00|16109|16103|16105|16101|16113|16108|16100|16094|2000
1617302700000|2021-04-01 18:45:00|16104|16098|16101|16097|16107|16099|16087|16084|1750
1617303000000|2021-04-01 18:50:00|16103|16095|16077|16074|16104|16101|16073|16071|2350
1617303300000|2021-04-01 18:55:00|16078|16072|16090|16088|16096|16093|16075|16071|1950
1617303600000|2021-04-01 19:00:00|16089|16085|16085|16080|16094|16091|16079|16076|2450
1617303900000|2021-04-01 19:05:00|16087|16082|16090|16086|16095|16090|16076|16074|3075
1617304200000|2021-04-01 19:10:00|16088|16081|16071|16070|16090|16087|16065|16063|5041
1617304500000|2021-04-01 19:15:00|16070|16068|16073|16067|16086|16081|16062|16058|5583
1617304800000|2021-04-01 19:20:00|16072|16069|16066|16062|16081|16076|16061|16060|3415
1617305100000|2021-04-01 19:25:00|16067|16063|16062|16061|16076|16073|16053|16052|4468
1617305400000|2021-04-01 19:30:00|16064|16060|16060|16056|16066|16062|16053|16052|7458
1617305700000|2021-04-01 19:35:00|16057|16053|16068|16065|16077|16071|16055|16052|706
1617306000000|2021-04-01 19:40:00|16066|16064|16062|16057|16071|16066|16055|16052|2050
1617306300000|2021-04-01 19:45:00|16063|16059|16083|16071|16085|16081|16061|16056|1932
1617306600000|2021-04-01 19:50:00|16092|16072|16107|16100|16107|16101|16082|16070|656
1617306900000|2021-04-01 19:55:00|16105|16101|16144|16122|16147|16136|16086|16082|6862
1617629400000|2021-04-05 13:30:00|16321|16279|16291|16261|16348|16309|16275|16244|19324
1617629700000|2021-04-05 13:35:00|16292|16262|16232|16226|16341|16306|16228|16217|8300
1617630000000|2021-04-05 13:40:00|16231|16225|16228|16216|16280|16235|16213|16200|4054
1617630300000|2021-04-05 13:45:00|16229|16220|16210|16204|16272|16242|16206|16200|5490
1617630600000|2021-04-05 13:50:00|16211|16203|16188|16181|16239|16223|16177|16166|2915
1617630900000|2021-04-05 13:55:00|16190|16183|16189|16174|16198|16189|16167|16155|3513
1617631200000|2021-04-05 14:00:00|16192|16175|16166|16157|16211|16188|16145|16140|1400
1617631500000|2021-04-05 14:05:00|16167|16160|16142|16133|16173|16164|16134|16132|3154
1617631800000|2021-04-05 14:10:00|16141|16135|16186|16176|16202|16185|16130|16122|2300
1617632100000|2021-04-05 14:15:00|16183|16172|16208|16197|16228|16218|16182|16172|1819
1617632400000|2021-04-05 14:20:00|16207|16201|16246|16232|16249|16233|16187|16176|600
1617632700000|2021-04-05 14:25:00|16239|16226|16240|16236|16264|16254|16229|16218|700
1617633000000|2021-04-05 14:30:00|16241|16237|16243|16238|16267|16258|16238|16228|2285
1617633300000|2021-04-05 14:35:00|16242|16237|16230|16223|16250|16238|16210|16204|2560
1617633600000|2021-04-05 14:40:00|16231|16225|16224|16218|16244|16238|16205|16198|1100
1617633900000|2021-04-05 14:45:00|16225|16219|16211|16206|16226|16219|16200|16193|733
1617634200000|2021-04-05 14:50:00|16210|16205|16185|16181|16211|16206|16176|16171|2470
1617634500000|2021-04-05 14:55:00|16186|16182|16194|16188|16228|16222|16186|16181|2119
1617634800000|2021-04-05 15:00:00|16193|16186|16190|16182|16198|16192|16162|16156|1300
1617635100000|2021-04-05 15:05:00|16191|16184|16221|16215|16226|16220|16187|16181|400
1617635400000|2021-04-05 15:10:00|16219|16214|16223|16216|16236|16231|16213|16204|448
1617635700000|2021-04-05 15:15:00|16225|16219|16201|16194|16228|16223|16190|16161|200
1617636000000|2021-04-05 15:20:00|16202|16192|16209|16205|16226|16217|16202|16192|300
1617636300000|2021-04-05 15:25:00|16208|16204|16208|16200|16220|16206|16189|16180|200
1617636600000|2021-04-05 15:30:00|16209|16202|16201|16193|16225|16220|16195|16181|346
1617636900000|2021-04-05 15:35:00|16199|16194|16186|16182|16216|16209|16186|16177|200
1617637200000|2021-04-05 15:40:00|16185|16181|16186|16181|16200|16194|16172|16166|2107
1617637500000|2021-04-05 15:45:00|16189|16182|16175|16167|16194|16187|16168|16159|2108
1617637800000|2021-04-05 15:50:00|16174|16169|16171|16161|16174|16170|16153|16147|1128
1617638100000|2021-04-05 15:55:00|16170|16163|16171|16163|16187|16180|16169|16161|400
1617638400000|2021-04-05 16:00:00|16170|16162|16187|16179|16189|16183|16158|16153|1200
1617638700000|2021-04-05 16:05:00|16185|16180|16181|16173|16193|16185|16170|16163|200
1617639000000|2021-04-05 16:10:00|16179|16174|16166|16161|16183|16178|16166|16157|850
1617639300000|2021-04-05 16:15:00|16165|16162|16160|16154|16175|16168|16154|16149|600
1617639600000|2021-04-05 16:20:00|16159|16153|16177|16171|16178|16172|16156|16150|100
1617639900000|2021-04-05 16:25:00|16176|16172|16173|16168|16186|16180|16170|16163|500
1617640200000|2021-04-05 16:30:00|16174|16166|16171|16166|16183|16177|16154|16150|100
1617640500000|2021-04-05 16:35:00|16169|16165|16162|16156|16175|16170|16161|16156|500
1617640800000|2021-04-05 16:40:00|16161|16158|16166|16158|16167|16163|16154|16147|600
1617641100000|2021-04-05 16:45:00|16165|16156|16178|16174|16179|16175|16165|16156|500
1617641400000|2021-04-05 16:50:00|16177|16173|16170|16162|16178|16173|16163|16157|700
1617641700000|2021-04-05 16:55:00|16168|16161|16138|16130|16170|16165|16137|16130|402
1617642000000|2021-04-05 17:00:00|16137|16129|16147|16145|16151|16145|16118|16113|5320
1617642300000|2021-04-05 17:05:00|16150|16144|16156|16150|16167|16161|16138|16132|648
1617642600000|2021-04-05 17:10:00|16157|16151|16157|16152|16161|16156|16136|16131|863
1617642900000|2021-04-05 17:15:00|16158|16154|16178|16174|16193|16187|16150|16144|300
1617643200000|2021-04-05 17:20:00|16177|16172|16183|16174|16187|16182|16163|16156|700
1617643500000|2021-04-05 17:25:00|16181|16176|16176|16171|16186|16180|16170|16163|0
1617643800000|2021-04-05 17:30:00|16175|16170|16187|16183|16188|16184|16169|16164|500
1617644100000|2021-04-05 17:35:00|16186|16181|16191|16186|16199|16195|16178|16174|2740
1617644400000|2021-04-05 17:40:00|16190|16185|16173|16168|16192|16188|16164|16158|0
1617644700000|2021-04-05 17:45:00|16175|16167|16196|16192|16201|16196|16173|16166|505
1617645000000|2021-04-05 17:50:00|16195|16190|16181|16177|16201|16197|16178|16173|2198
1617645300000|2021-04-05 17:55:00|16180|16175|16188|16184|16191|16189|16171|16170|2100
1617645600000|2021-04-05 18:00:00|16187|16183|16172|16168|16191|16187|16172|16166|300
1617645900000|2021-04-05 18:05:00|16174|16167|16169|16164|16180|16175|16165|16160|300
1617646200000|2021-04-05 18:10:00|16172|16165|16184|16178|16187|16184|16166|16159|1550
1617646500000|2021-04-05 18:15:00|16183|16177|16181|16177|16189|16184|16176|16170|1300
1617646800000|2021-04-05 18:20:00|16182|16178|16173|16165|16190|16188|16169|16163|996
1617647100000|2021-04-05 18:25:00|16172|16167|16170|16166|16175|16172|16166|16159|0
1617647400000|2021-04-05 18:30:00|16169|16167|16157|16152|16175|16172|16155|16150|208
1617647700000|2021-04-05 18:35:00|16158|16151|16158|16154|16177|16174|16156|16140|900
1617648000000|2021-04-05 18:40:00|16157|16153|16147|16143|16165|16162|16144|16140|1100
1617648300000|2021-04-05 18:45:00|16148|16144|16157|16153|16167|16163|16138|16134|1400
1617648600000|2021-04-05 18:50:00|16158|16154|16156|16152|16161|16156|16145|16139|500
1617648900000|2021-04-05 18:55:00|16157|16154|16144|16139|16161|16156|16141|16136|1100
1617649200000|2021-04-05 19:00:00|16142|16136|16124|16117|16153|16146|16118|16114|2900
1617649500000|2021-04-05 19:05:00|16125|16119|16176|16172|16184|16177|16123|16119|1929
1617649800000|2021-04-05 19:10:00|16175|16170|16174|16168|16184|16180|16164|16158|0
1617650100000|2021-04-05 19:15:00|16173|16167|16177|16173|16183|16176|16171|16167|534
1617650400000|2021-04-05 19:20:00|16176|16172|16151|16145|16178|16172|16146|16141|2090
1617650700000|2021-04-05 19:25:00|16149|16144|16150|16145|16157|16154|16139|16135|1694
1617651000000|2021-04-05 19:30:00|16152|16144|16130|16127|16155|16150|16128|16124|5911
1617651300000|2021-04-05 19:35:00|16131|16126|16166|16163|16171|16166|16131|16126|1655
1617651600000|2021-04-05 19:40:00|16167|16161|16176|16172|16183|16181|16152|16147|1500
1617651900000|2021-04-05 19:45:00|16175|16170|16187|16185|16202|16198|16173|16168|2300
1617652200000|2021-04-05 19:50:00|16188|16186|16208|16205|16214|16210|16185|16182|4156
1617652500000|2021-04-05 19:55:00|16209|16207|16207|16191|16227|16222|16196|16186|17468
1617715800000|2021-04-06 13:30:00|16228|16194|16344|16321|16344|16321|16224|16183|21085
1617716100000|2021-04-06 13:35:00|16329|16320|16292|16284|16348|16328|16289|16255|5680
1617716400000|2021-04-06 13:40:00|16291|16283|16285|16276|16337|16313|16284|16263|4050
1617716700000|2021-04-06 13:45:00|16286|16280|16285|16276|16303|16294|16279|16274|2890
1617717000000|2021-04-06 13:50:00|16286|16275|16286|16281|16310|16305|16278|16274|2193
1617717300000|2021-04-06 13:55:00|16287|16282|16318|16310|16325|16319|16286|16278|3751
1617717600000|2021-04-06 14:00:00|16316|16311|16322|16314|16325|16320|16298|16294|2956
1617717900000|2021-04-06 14:05:00|16318|16315|16292|16285|16329|16322|16277|16274|2698
1617718200000|2021-04-06 14:10:00|16291|16284|16337|16327|16340|16335|16286|16274|3900
1617718500000|2021-04-06 14:15:00|16336|16328|16340|16335|16351|16347|16323|16321|1000
1617718800000|2021-04-06 14:20:00|16339|16336|16315|16311|16350|16339|16309|16306|3174
1617719100000|2021-04-06 14:25:00|16314|16310|16326|16321|16340|16334|16306|16303|4340
1617719400000|2021-04-06 14:30:00|16327|16323|16335|16332|16343|16338|16310|16304|1000
1617719700000|2021-04-06 14:35:00|16336|16333|16330|16324|16358|16353|16326|16320|1600
1617720000000|2021-04-06 14:40:00|16333|16327|16311|16302|16341|16335|16303|16299|2686
1617720300000|2021-04-06 14:45:00|16313|16304|16294|16283|16315|16309|16280|16275|1777
1617720600000|2021-04-06 14:50:00|16293|16282|16277|16273|16303|16289|16266|16262|2337
1617720900000|2021-04-06 14:55:00|16279|16272|16274|16269|16292|16286|16258|16254|1150
1617721200000|2021-04-06 15:00:00|16273|16266|16230|16226|16273|16268|16228|16226|2202
1617721500000|2021-04-06 15:05:00|16229|16227|16236|16227|16243|16236|16214|16209|800
1617721800000|2021-04-06 15:10:00|16234|16226|16208|16204|16235|16228|16205|16199|902
1617722100000|2021-04-06 15:15:00|16209|16203|16203|16199|16213|16207|16186|16180|1106
1617722400000|2021-04-06 15:20:00|16204|16198|16205|16200|16226|16211|16190|16184|1102
1617722700000|2021-04-06 15:25:00|16207|16201|16230|16223|16238|16232|16205|16200|100
1617723000000|2021-04-06 15:30:00|16228|16221|16226|16221|16241|16229|16218|16201|602
1617723300000|2021-04-06 15:35:00|16227|16220|16236|16232|16242|16237|16221|16213|300
1617723600000|2021-04-06 15:40:00|16235|16231|16217|16212|16245|16238|16212|16204|602
1617723900000|2021-04-06 15:45:00|16216|16211|16236|16230|16237|16231|16214|16199|400
1617724200000|2021-04-06 15:50:00|16237|16231|16233|16227|16243|16238|16225|16220|331
1617724500000|2021-04-06 15:55:00|16232|16226|16208|16204|16238|16232|16205|16199|600
1617724800000|2021-04-06 16:00:00|16210|16201|16212|16207|16234|16231|16207|16201|441
1617725100000|2021-04-06 16:05:00|16213|16208|16216|16210|16234|16228|16212|16206|453
1617725400000|2021-04-06 16:10:00|16217|16211|16206|16201|16221|16216|16202|16195|0
1617725700000|2021-04-06 16:15:00|16210|16202|16204|16195|16219|16213|16201|16193|500
1617726000000|2021-04-06 16:20:00|16205|16196|16219|16213|16223|16216|16201|16192|202
1617726300000|2021-04-06 16:25:00|16220|16214|16232|16223|16235|16230|16216|16210|300
1617726600000|2021-04-06 16:30:00|16229|16221|16213|16205|16232|16225|16205|16199|100
1617726900000|2021-04-06 16:35:00|16215|16203|16206|16201|16215|16209|16197|16188|721
1617727200000|2021-04-06 16:40:00|16208|16202|16228|16223|16234|16227|16205|16199|2302
1617727500000|2021-04-06 16:45:00|16229|16221|16222|16219|16232|16226|16216|16210|600
1617727800000|2021-04-06 16:50:00|16224|16218|16239|16234|16250|16243|16224|16218|100
1617728100000|2021-04-06 16:55:00|16238|16233|16246|16244|16255|16251|16231|16221|6850
1617728400000|2021-04-06 17:00:00|16248|16245|16253|16243|16262|16257|16247|16230|17730
1617728700000|2021-04-06 17:05:00|16255|16246|16221|16213|16255|16251|16218|16213|617
1617729000000|2021-04-06 17:10:00|16222|16216|16218|16211|16234|16226|16208|16202|2065
1617729300000|2021-04-06 17:15:00|16216|16212|16239|16233|16242|16236|16211|16204|2002
1617729600000|2021-04-06 17:20:00|16241|16234|16226|16221|16241|16234|16221|16214|100
1617729900000|2021-04-06 17:25:00|16228|16220|16213|16208|16228|16223|16211|16204|200
1617730200000|2021-04-06 17:30:00|16212|16207|16220|16214|16226|16219|16201|16196|1250
1617730500000|2021-04-06 17:35:00|16221|16215|16227|16223|16229|16225|16212|16205|2300
1617730800000|2021-04-06 17:40:00|16229|16225|16237|16228|16246|16239|16226|16221|1253
1617731100000|2021-04-06 17:45:00|16235|16226|16239|16232|16247|16244|16232|16224|900
1617731400000|2021-04-06 17:50:00|16241|16234|16249|16243|16251|16247|16230|16225|700
1617731700000|2021-04-06 17:55:00|16251|16244|16248|16241|16256|16249|16240|16233|1000
1617732000000|2021-04-06 18:00:00|16249|16243|16262|16257|16269|16262|16247|16241|1500
1617732300000|2021-04-06 18:05:00|16263|16260|16250|16248|16265|16261|16250|16246|500
1617732600000|2021-04-06 18:10:00|16253|16249|16251|16247|16261|16256|16249|16245|1500
1617732900000|2021-04-06 18:15:00|16250|16248|16249|16245|16261|16255|16248|16245|700
1617733200000|2021-04-06 18:20:00|16248|16246|16236|16233|16248|16246|16234|16230|4566
1617733500000|2021-04-06 18:25:00|16238|16232|16229|16226|16240|16238|16223|16218|3326
1617733800000|2021-04-06 18:30:00|16228|16225|16233|16232|16248|16243|16219|16215|1402
1617734100000|2021-04-06 18:35:00|16232|16231|16208|16205|16233|16231|16207|16203|100
1617734400000|2021-04-06 18:40:00|16207|16204|16198|16193|16217|16213|16197|16192|300
1617734700000|2021-04-06 18:45:00|16199|16195|16212|16208|16217|16213|16196|16192|1300
1617735000000|2021-04-06 18:50:00|16211|16207|16183|16177|16216|16211|16179|16174|502
1617735300000|2021-04-06 18:55:00|16184|16179|16187|16185|16197|16193|16181|16176|2476
1617735600000|2021-04-06 19:00:00|16186|16184|16148|16144|16197|16192|16140|16136|602
1617735900000|2021-04-06 19:05:00|16149|16143|16133|16130|16163|16160|16129|16126|300
1617736200000|2021-04-06 19:10:00|16135|16127|16154|16147|16164|16159|16132|16127|1502
1617736500000|2021-04-06 19:15:00|16153|16148|16150|16147|16160|16154|16131|16120|6166
1617736800000|2021-04-06 19:20:00|16151|16148|16156|16152|16168|16163|16150|16147|1338
1617737100000|2021-04-06 19:25:00|16154|16150|16161|16156|16176|16162|16150|16147|902
1617737400000|2021-04-06 19:30:00|16160|16158|16177|16173|16188|16175|16159|16146|3615
1617737700000|2021-04-06 19:35:00|16176|16172|16187|16183|16198|16192|16167|16164|1431
1617738000000|2021-04-06 19:40:00|16188|16184|16193|16186|16204|16199|16185|16180|1536
1617738300000|2021-04-06 19:45:00|16191|16187|16177|16175|16203|16198|16177|16154|4232
1617738600000|2021-04-06 19:50:00|16178|16154|16158|16155|16202|16178|16143|16140|4252
1617738900000|2021-04-06 19:55:00|16157|16154|16175|16156|16187|16170|16151|16136|11244
1617802200000|2021-04-07 13:30:00|16175|16127|16181|16169|16218|16188|16135|16122|22859
1617802500000|2021-04-07 13:35:00|16182|16170|16154|16144|16216|16190|16144|16138|5605
1617802800000|2021-04-07 13:40:00|16158|16145|16099|16093|16194|16150|16090|16080|5500
1617803100000|2021-04-07 13:45:00|16100|16094|16105|16095|16130|16121|16072|16065|7471
1617803400000|2021-04-07 13:50:00|16109|16098|16032|16025|16109|16098|16032|16025|4946
1617803700000|2021-04-07 13:55:00|16033|16026|16070|16057|16073|16065|16025|16018|5398
1617804000000|2021-04-07 14:00:00|16067|16060|16070|16062|16074|16068|16028|16019|1100
1617804300000|2021-04-07 14:05:00|16068|16063|16061|16056|16070|16064|16033|16025|4950
1617804600000|2021-04-07 14:10:00|16065|16057|16061|16054|16068|16061|16027|16021|1818
1617804900000|2021-04-07 14:15:00|16065|16053|16066|16057|16076|16068|16044|16035|800
1617805200000|2021-04-07 14:20:00|16063|16055|16092|16088|16096|16089|16053|16041|6300
1617805500000|2021-04-07 14:25:00|16091|16087|16098|16082|16098|16093|16078|16074|6600
1617805800000|2021-04-07 14:30:00|16100|16087|16095|16088|16106|16097|16072|16059|7290
1617806100000|2021-04-07 14:35:00|16094|16089|16101|16096|16107|16102|16080|16074|6841
1617806400000|2021-04-07 14:40:00|16100|16095|16094|16088|16111|16105|16092|16087|500
1617806700000|2021-04-07 14:45:00|16093|16087|16076|16070|16102|16094|16072|16065|4202
1617807000000|2021-04-07 14:50:00|16075|16072|16064|16057|16095|16085|16061|16057|2997
1617807300000|2021-04-07 14:55:00|16062|16058|16048|16044|16074|16061|16045|16039|9450
1617807600000|2021-04-07 15:00:00|16047|16043|16060|16056|16068|16063|16034|16030|4614
1617807900000|2021-04-07 15:05:00|16059|16057|16053|16047|16066|16059|16038|16032|1166
1617808200000|2021-04-07 15:10:00|16054|16048|16063|16059|16067|16062|16051|16046|1000
1617808500000|2021-04-07 15:15:00|16062|16056|16019|16015|16064|16056|16018|16015|1200
1617808800000|2021-04-07 15:20:00|16018|16012|16015|16011|16022|16017|16004|16001|1085
1617809100000|2021-04-07 15:25:00|16017|16013|16011|16008|16019|16015|16002|16000|2200
1617809400000|2021-04-07 15:30:00|16013|16007|15993|15989|16014|16009|15980|15976|2450
1617809700000|2021-04-07 15:35:00|15994|15990|15978|15973|16001|15995|15971|15966|2077
1617810000000|2021-04-07 15:40:00|15977|15972|15980|15976|15989|15981|15960|15957|2500
1617810300000|2021-04-07 15:45:00|15979|15975|15977|15973|15989|15986|15973|15969|2885
1617810600000|2021-04-07 15:50:00|15978|15974|15981|15976|15989|15986|15963|15960|700
1617810900000|2021-04-07 15:55:00|15980|15974|15977|15968|15982|15977|15955|15952|400
1617811200000|2021-04-07 16:00:00|15976|15967|15995|15985|16000|15995|15964|15958|2500
1617811500000|2021-04-07 16:05:00|15992|15986|15996|15992|15996|15995|15986|15981|1809
1617811800000|2021-04-07 16:10:00|15995|15991|15978|15974|15996|15992|15966|15962|3087
1617812100000|2021-04-07 16:15:00|15977|15973|15955|15952|15978|15973|15940|15937|2144
1617812400000|2021-04-07 16:20:00|15957|15953|15977|15973|15983|15979|15952|15942|3382
1617812700000|2021-04-07 16:25:00|15979|15974|15986|15982|15995|15990|15976|15971|2478
1617813000000|2021-04-07 16:30:00|15985|15983|16010|16008|16014|16009|15980|15976|1900
1617813300000|2021-04-07 16:35:00|16011|16009|16013|16011|16020|16016|16006|16001|1800
1617813600000|2021-04-07 16:40:00|16015|16010|16031|16027|16035|16029|16010|16007|3166
1617813900000|2021-04-07 16:45:00|16032|16029|16038|16034|16046|16042|16025|16021|2467
1617814200000|2021-04-07 16:50:00|16039|16033|16051|16045|16054|16049|16037|16031|1475
1617814500000|2021-04-07 16:55:00|16050|16046|16058|16054|16063|16059|16046|16038|3102
1617814800000|2021-04-07 17:00:00|16059|16055|16049|16045|16067|16062|16045|16042|4932
1617815100000|2021-04-07 17:05:00|16048|16046|16037|16030|16056|16053|16030|16025|2678
1617815400000|2021-04-07 17:10:00|16036|16033|16051|16046|16055|16052|16035|16030|1000
1617815700000|2021-04-07 17:15:00|16049|16045|16037|16031|16051|16047|16029|16025|1900
1617816000000|2021-04-07 17:20:00|16035|16030|16016|16012|16038|16032|16013|16008|15063
1617816300000|2021-04-07 17:25:00|16017|16015|16024|16020|16035|16029|16017|16009|1700
1617816600000|2021-04-07 17:30:00|16022|16019|16031|16027|16036|16033|16013|16007|3589
1617816900000|2021-04-07 17:35:00|16032|16029|16041|16039|16046|16040|16020|16016|4102
1617817200000|2021-04-07 17:40:00|16042|16037|16052|16050|16062|16052|16035|16030|2600
1617817500000|2021-04-07 17:45:00|16051|16048|16037|16030|16061|16052|16034|16030|1000
1617817800000|2021-04-07 17:50:00|16038|16031|16025|16019|16042|16035|16010|16006|1100
1617818100000|2021-04-07 17:55:00|16024|16018|16017|16004|16041|16024|16010|16000|400
1617818400000|2021-04-07 18:00:00|16016|16003|16033|16029|16044|16037|16012|16001|3900
1617818700000|2021-04-07 18:05:00|16032|16026|16052|16048|16052|16048|16025|16019|2552
1617819000000|2021-04-07 18:10:00|16053|16049|16056|16052|16071|16065|16050|16044|3900
1617819300000|2021-04-07 18:15:00|16058|16053|16036|16033|16060|16055|16034|16029|1300
1617819600000|2021-04-07 18:20:00|16035|16032|16039|16033|16051|16045|16030|16026|2090
1617819900000|2021-04-07 18:25:00|16038|16031|16018|16013|16038|16033|16016|16011|3150
1617820200000|2021-04-07 18:30:00|16019|16014|16016|16009|16026|16020|16003|15999|2200
1617820500000|2021-04-07 18:35:00|16014|16010|16008|16004|16016|16011|15991|15985|3048
1617820800000|2021-04-07 18:40:00|16007|16002|15993|15990|16008|16004|15990|15986|3200
1617821100000|2021-04-07 18:45:00|15992|15989|16011|16005|16012|16006|15990|15987|3435
1617821400000|2021-04-07 18:50:00|16010|16004|16006|16000|16016|16011|16004|15998|3700
1617821700000|2021-04-07 18:55:00|16007|16002|16006|16003|16013|16008|15999|15995|1700
1617822000000|2021-04-07 19:00:00|16007|15999|16027|16022|16031|16027|16007|15999|3782
1617822300000|2021-04-07 19:05:00|16028|16023|16025|16022|16032|16029|16017|16013|2888
1617822600000|2021-04-07 19:10:00|16027|16023|15999|15994|16029|16024|15999|15994|1000
1617822900000|2021-04-07 19:15:00|15998|15996|16006|16001|16007|16002|15983|15979|3574
1617823200000|2021-04-07 19:20:00|16004|16000|15972|15969|16006|16002|15972|15969|3600
1617823500000|2021-04-07 19:25:00|15971|15968|15946|15942|15982|15976|15934|15931|4995
1617823800000|2021-04-07 19:30:00|15945|15940|15925|15923|15962|15958|15924|15922|7417
1617824100000|2021-04-07 19:35:00|15924|15924|15931|15927|15943|15937|15917|15914|8499
1617824400000|2021-04-07 19:40:00|15930|15926|15947|15942|15951|15944|15916|15913|6400
1617824700000|2021-04-07 19:45:00|15948|15943|15952|15949|15955|15952|15932|15930|5296
1617825000000|2021-04-07 19:50:00|15965|15950|15968|15963|15976|15965|15941|15936|6534
1617825300000|2021-04-07 19:55:00|15966|15964|15969|15957|15981|15970|15949|15939|12529
1617888600000|2021-04-08 13:30:00|16012|16011|15949|15941|16074|16011|15947|15936|11948
1617888900000|2021-04-08 13:35:00|15951|15940|15901|15894|15971|15966|15889|15881|3307
1617889200000|2021-04-08 13:40:00|15902|15896|15876|15867|15908|15899|15871|15863|4752
1617889500000|2021-04-08 13:45:00|15875|15864|15831|15827|15881|15872|15826|15817|930
1617889800000|2021-04-08 13:50:00|15830|15825|15858|15852|15880|15869|15822|15811|4319
1617890100000|2021-04-08 13:55:00|15857|15851|15861|15853|15874|15867|15842|15833|1480
1617890400000|2021-04-08 14:00:00|15863|15854|15845|15838|15875|15871|15837|15830|3082
1617890700000|2021-04-08 14:05:00|15843|15839|15824|15818|15843|15841|15816|15810|800
1617891000000|2021-04-08 14:10:00|15821|15813|15812|15803|15833|15825|15790|15782|1800
1617891300000|2021-04-08 14:15:00|15808|15804|15810|15801|15827|15821|15801|15787|1200
1617891600000|2021-04-08 14:20:00|15812|15803|15823|15811|15845|15822|15804|15799|3423
1617891900000|2021-04-08 14:25:00|15822|15810|15816|15808|15822|15816|15804|15791|1300
1617892200000|2021-04-08 14:30:00|15815|15809|15830|15824|15833|15831|15803|15798|2250
1617892500000|2021-04-08 14:35:00|15828|15820|15863|15857|15865|15860|15822|15815|1300
1617892800000|2021-04-08 14:40:00|15861|15858|15889|15882|15897|15891|15859|15854|4900
1617893100000|2021-04-08 14:45:00|15888|15884|15913|15910|15927|15920|15880|15868|2000
1617893400000|2021-04-08 14:50:00|15914|15911|15885|15880|15915|15911|15878|15873|410
1617893700000|2021-04-08 14:55:00|15887|15882|15877|15872|15892|15884|15867|15861|5796
1617894000000|2021-04-08 15:00:00|15879|15874|15898|15891|15903|15898|15874|15870|7736
1617894300000|2021-04-08 15:05:00|15897|15893|15913|15909|15919|15913|15892|15888|2982
1617894600000|2021-04-08 15:10:00|15912|15908|15911|15905|15930|15914|15904|15901|1900
1617894900000|2021-04-08 15:15:00|15910|15907|15909|15906|15921|15912|15898|15896|1334
1617895200000|2021-04-08 15:20:00|15911|15907|15900|15894|15925|15911|15888|15884|5078
1617895500000|2021-04-08 15:25:00|15899|15895|15892|15888|15919|15912|15884|15873|2213
1617895800000|2021-04-08 15:30:00|15893|15887|15898|15895|15909|15904|15890|15885|2300
1617896100000|2021-04-08 15:35:00|15897|15894|15921|15918|15925|15920|15895|15888|1900
1617896400000|2021-04-08 15:40:00|15922|15916|15932|15927|15946|15941|15920|15915|4000
1617896700000|2021-04-08 15:45:00|15933|15928|15929|15926|15945|15942|15928|15926|1300
1617897000000|2021-04-08 15:50:00|15928|15924|15974|15970|15978|15974|15926|15924|15779
1617897300000|2021-04-08 15:55:00|15975|15971|15952|15950|15984|15978|15946|15941|1300
1617897600000|2021-04-08 16:00:00|15951|15948|15952|15950|15972|15959|15950|15948|1100
1617897900000|2021-04-08 16:05:00|15954|15949|15952|15948|15962|15958|15946|15943|2949
1617898200000|2021-04-08 16:10:00|15950|15949|15978|15975|15980|15975|15947|15941|1483
1617898500000|2021-04-08 16:15:00|15979|15976|15987|15985|15996|15991|15976|15970|2535
1617898800000|2021-04-08 16:20:00|15988|15983|15991|15987|16000|15996|15982|15979|2000
1617899100000|2021-04-08 16:25:00|15990|15988|15992|15989|15998|15993|15984|15980|600
1617899400000|2021-04-08 16:30:00|15993|15990|16021|16017|16026|16019|15993|15989|2400
1617899700000|2021-04-08 16:35:00|16020|16015|16005|16001|16027|16022|16002|15993|300
1617900000000|2021-04-08 16:40:00|16004|16000|15988|15985|16009|16005|15982|15977|600
1617900300000|2021-04-08 16:45:00|15987|15983|15993|15987|15995|15989|15980|15976|500
1617900600000|2021-04-08 16:50:00|15992|15985|15982|15978|16005|15996|15980|15977|1800
1617900900000|2021-04-08 16:55:00|15981|15979|15982|15980|15989|15984|15977|15974|654
1617901200000|2021-04-08 17:00:00|15986|15979|15979|15976|15996|15992|15979|15976|500
1617901500000|2021-04-08 17:05:00|15978|15975|15990|15986|15997|15991|15975|15972|300
1617901800000|2021-04-08 17:10:00|15989|15983|15991|15989|15995|15991|15986|15983|800
1617902100000|2021-04-08 17:15:00|15990|15988|16007|16003|16017|16013|15989|15986|4413
1617902400000|2021-04-08 17:20:00|16006|16002|15995|15992|16020|16007|15994|15992|600
1617902700000|2021-04-08 17:25:00|15994|15991|15986|15982|15998|15995|15983|15982|500
1617903000000|2021-04-08 17:30:00|15985|15983|15970|15967|15993|15988|15966|15964|1650
1617903300000|2021-04-08 17:35:00|15969|15965|15952|15950|15980|15968|15948|15947|2950
1617903600000|2021-04-08 17:40:00|15951|15949|15955|15954|15968|15955|15939|15936|6757
1617903900000|2021-04-08 17:45:00|15957|15955|15954|15950|15963|15960|15949|15943|1600
1617904200000|2021-04-08 17:50:00|15957|15951|15954|15950|15958|15955|15945|15941|500
1617904500000|2021-04-08 17:55:00|15955|15951|15955|15947|15966|15963|15950|15946|1200
1617904800000|2021-04-08 18:00:00|15952|15949|15972|15966|15981|15975|15950|15946|1820
1617905100000|2021-04-08 18:05:00|15975|15968|15982|15979|15990|15982|15972|15966|3285
1617905400000|2021-04-08 18:10:00|15983|15980|15977|15975|15997|15985|15973|15972|1622
1617905700000|2021-04-08 18:15:00|15978|15976|15975|15972|15984|15980|15972|15970|1333
1617906000000|2021-04-08 18:20:00|15977|15973|15973|15969|15979|15974|15967|15966|1665
1617906300000|2021-04-08 18:25:00|15974|15970|15977|15974|15985|15981|15967|15966|800
1617906600000|2021-04-08 18:30:00|15976|15973|15984|15981|15991|15988|15972|15967|400
1617906900000|2021-04-08 18:35:00|15983|15980|15983|15980|15994|15990|15982|15978|200
1617907200000|2021-04-08 18:40:00|15984|15979|15984|15980|15992|15986|15980|15976|333
1617907500000|2021-04-08 18:45:00|15983|15979|15976|15975|15989|15985|15975|15971|400
1617907800000|2021-04-08 18:50:00|15977|15977|15990|15987|15991|15988|15977|15974|1816
1617908100000|2021-04-08 18:55:00|15991|15988|16005|16002|16007|16003|15988|15983|3200
1617908400000|2021-04-08 19:00:00|16004|15999|16006|16003|16022|16014|16002|15998|4100
1617908700000|2021-04-08 19:05:00|16005|16004|16004|16002|16009|16006|15990|15988|1900
1617909000000|2021-04-08 19:10:00|16007|15999|15997|15994|16009|16005|15993|15989|1274
1617909300000|2021-04-08 19:15:00|15999|15996|16015|16010|16018|16015|15994|15989|1350
1617909600000|2021-04-08 19:20:00|16017|16009|16017|16012|16022|16018|16004|16000|964
1617909900000|2021-04-08 19:25:00|16018|16014|16035|16033|16038|16034|16018|16012|800
1617910200000|2021-04-08 19:30:00|16036|16034|16026|16022|16047|16043|16025|16022|2400
1617910500000|2021-04-08 19:35:00|16028|16023|16016|16014|16029|16026|16010|16008|2000
1617910800000|2021-04-08 19:40:00|16017|16013|16017|16013|16026|16023|16010|16005|2972
1617911100000|2021-04-08 19:45:00|16016|16014|16033|16029|16037|16033|16012|16009|4790
1617911400000|2021-04-08 19:50:00|16032|16023|16063|16061|16064|16062|16031|16023|7625
1617911700000|2021-04-08 19:55:00|16062|16060|16050|16036|16064|16061|16026|16019|12877
1617975000000|2021-04-09 13:30:00|16045|16033|16061|16051|16099|16071|16032|16000|30736
1617975300000|2021-04-09 13:35:00|16060|16050|16047|16035|16081|16065|16037|16018|1200
1617975600000|2021-04-09 13:40:00|16046|16033|16020|16014|16055|16043|16010|16003|2100
1617975900000|2021-04-09 13:45:00|16024|16015|16014|16006|16030|16020|15999|15992|2300
1617976200000|2021-04-09 13:50:00|16012|16007|16052|16045|16074|16065|16010|16001|12165
1617976500000|2021-04-09 13:55:00|16050|16040|16071|16059|16074|16063|16026|16022|1750
1617976800000|2021-04-09 14:00:00|16068|16060|16023|16015|16079|16071|16011|16002|1850
1617977100000|2021-04-09 14:05:00|16024|16016|16026|16018|16042|16035|16018|16010|798
1617977400000|2021-04-09 14:10:00|16029|16019|16017|16008|16029|16026|16010|16004|3200
1617977700000|2021-04-09 14:15:00|16016|16011|16019|16012|16046|16031|16014|16007|1500
1617978000000|2021-04-09 14:20:00|16020|16013|16033|16028|16045|16040|16005|15998|500
1617978300000|2021-04-09 14:25:00|16034|16026|16026|16017|16043|16030|15998|15987|2600
1617978600000|2021-04-09 14:30:00|16029|16020|16012|16004|16030|16026|16004|15996|2661
1617978900000|2021-04-09 14:35:00|16016|16002|16018|16010|16029|16021|16000|15995|100
1617979200000|2021-04-09 14:40:00|16015|16013|16004|16000|16031|16016|16000|15993|600
1617979500000|2021-04-09 14:45:00|16003|15996|16089|16081|16099|16096|15995|15989|1500
1617979800000|2021-04-09 14:50:00|16088|16082|16079|16076|16100|16097|16074|16068|3002
1617980100000|2021-04-09 14:55:00|16080|16077|16062|16058|16089|16083|16052|16044|1465
1617980400000|2021-04-09 15:00:00|16061|16057|16091|16083|16100|16090|16058|16052|2250
1617980700000|2021-04-09 15:05:00|16090|16087|16083|16079|16100|16095|16077|16065|660
1617981000000|2021-04-09 15:10:00|16084|16080|16086|16083|16092|16086|16072|16067|100
1617981300000|2021-04-09 15:15:00|16087|16084|16087|16082|16093|16088|16079|16073|700
1617981600000|2021-04-09 15:20:00|16085|16081|16064|16059|16087|16081|16050|16046|800
1617981900000|2021-04-09 15:25:00|16061|16057|16053|16050|16071|16063|16047|16042|1550
1617982200000|2021-04-09 15:30:00|16052|16046|16039|16037|16072|16064|16038|16033|2000
1617982500000|2021-04-09 15:35:00|16038|16034|16043|16037|16055|16051|16033|16030|500
1617982800000|2021-04-09 15:40:00|16040|16036|16053|16050|16054|16050|16030|16025|1198
1617983100000|2021-04-09 15:45:00|16052|16049|16062|16054|16071|16067|16051|16047|700
1617983400000|2021-04-09 15:50:00|16063|16057|16073|16070|16081|16074|16049|16045|600
1617983700000|2021-04-09 15:55:00|16072|16068|16058|16055|16075|16069|16053|16048|400
1617984000000|2021-04-09 16:00:00|16057|16054|16041|16036|16060|16056|16036|16027|300
1617984300000|2021-04-09 16:05:00|16039|16034|16028|16025|16047|16042|16024|16020|700
1617984600000|2021-04-09 16:10:00|16027|16023|16025|16021|16034|16028|16021|16016|1348
1617984900000|2021-04-09 16:15:00|16024|16019|16040|16037|16045|16037|16023|16018|550
1617985200000|2021-04-09 16:20:00|16038|16036|16047|16044|16057|16049|16036|16030|900
1617985500000|2021-04-09 16:25:00|16048|16043|16050|16046|16060|16048|16035|16033|700
1617985800000|2021-04-09 16:30:00|16049|16045|16057|16053|16062|16059|16049|16045|1291
1617986100000|2021-04-09 16:35:00|16056|16054|16056|16052|16068|16064|16055|16051|300
1617986400000|2021-04-09 16:40:00|16057|16053|16069|16066|16072|16068|16053|16048|300
1617986700000|2021-04-09 16:45:00|16067|16067|16047|16041|16080|16076|16044|16040|600
1617987000000|2021-04-09 16:50:00|16046|16040|16042|16039|16053|16048|16037|16033|200
1617987300000|2021-04-09 16:55:00|16041|16038|16057|16051|16059|16056|16037|16033|600
1617987600000|2021-04-09 17:00:00|16056|16050|16042|16037|16063|16059|16037|16033|0
1617987900000|2021-04-09 17:05:00|16040|16036|16037|16033|16043|16039|16031|16027|200
1617988200000|2021-04-09 17:10:00|16036|16030|16035|16029|16042|16038|16031|16026|200
1617988500000|2021-04-09 17:15:00|16033|16030|16027|16023|16040|16036|16024|16020|600
1617988800000|2021-04-09 17:20:00|16026|16021|16025|16019|16033|16027|16019|16016|564
1617989100000|2021-04-09 17:25:00|16027|16022|16031|16025|16044|16035|16026|16021|200
1617989400000|2021-04-09 17:30:00|16030|16024|16017|16012|16031|16027|16010|16008|1200
1617989700000|2021-04-09 17:35:00|16016|16011|16029|16022|16035|16030|16016|16011|600
1617990000000|2021-04-09 17:40:00|16028|16024|16018|16014|16032|16028|16013|16008|400
1617990300000|2021-04-09 17:45:00|16019|16015|16033|16028|16038|16033|16016|16012|557
1617990600000|2021-04-09 17:50:00|16032|16029|16031|16027|16042|16037|16026|16012|300
1617990900000|2021-04-09 17:55:00|16030|16026|16028|16024|16036|16029|16020|16015|0
1617991200000|2021-04-09 18:00:00|16027|16021|16033|16027|16044|16039|16025|16020|100
1617991500000|2021-04-09 18:05:00|16032|16028|16019|16017|16036|16032|16014|16008|13434
1617991800000|2021-04-09 18:10:00|16018|16016|16023|16020|16028|16024|16013|16008|1827
1617992100000|2021-04-09 18:15:00|16024|16021|16037|16034|16041|16037|16024|16020|100
1617992400000|2021-04-09 18:20:00|16036|16032|16040|16036|16044|16038|16031|16025|400
1617992700000|2021-04-09 18:25:00|16039|16035|16033|16029|16053|16050|16029|16024|1300
1617993000000|2021-04-09 18:30:00|16031|16028|16026|16022|16035|16031|16023|16016|100
1617993300000|2021-04-09 18:35:00|16027|16021|16031|16027|16036|16031|16020|16017|500
1617993600000|2021-04-09 18:40:00|16032|16028|16039|16035|16043|16040|16029|16025|400
1617993900000|2021-04-09 18:45:00|16038|16034|16038|16034|16046|16042|16035|16032|897
1617994200000|2021-04-09 18:50:00|16039|16035|16031|16027|16040|16037|16028|16024|300
1617994500000|2021-04-09 18:55:00|16032|16028|16033|16029|16038|16034|16024|16021|1000
1617994800000|2021-04-09 19:00:00|16032|16028|16028|16024|16036|16032|16022|16018|800
1617995100000|2021-04-09 19:05:00|16027|16023|16022|16019|16030|16027|16020|16016|1135
1617995400000|2021-04-09 19:10:00|16021|16018|16010|16006|16021|16019|16003|15998|1845
1617995700000|2021-04-09 19:15:00|16011|16007|16023|16020|16026|16022|16009|16003|1000
1617996000000|2021-04-09 19:20:00|16024|16021|16035|16032|16037|16033|16021|16015|2750
1617996300000|2021-04-09 19:25:00|16034|16031|16048|16046|16056|16053|16032|16029|11482
1617996600000|2021-04-09 19:30:00|16050|16047|16060|16057|16069|16067|16049|16043|3800
1617996900000|2021-04-09 19:35:00|16061|16058|16065|16063|16075|16071|16057|16054|9980
1617997200000|2021-04-09 19:40:00|16066|16064|16053|16052|16075|16072|16053|16050|9728
1617997500000|2021-04-09 19:45:00|16054|16053|16074|16066|16076|16072|16050|16047|7190
1617997800000|2021-04-09 19:50:00|16077|16047|16108|16106|16110|16107|16074|16047|9376
1617998100000|2021-04-09 19:55:00|16110|16105|16076|16065|16112|16109|16068|16063|23955
1618234200000|2021-04-12 13:30:00|16100|16076|16121|16115|16142|16128|16098|16075|5730
1618234500000|2021-04-12 13:35:00|16120|16114|16105|16099|16148|16138|16099|16066|3150
1618234800000|2021-04-12 13:40:00|16104|16098|16093|16086|16109|16101|16088|16080|1751
1618235100000|2021-04-12 13:45:00|16092|16085|16055|16050|16100|16094|16053|16046|4109
1618235400000|2021-04-12 13:50:00|16054|16051|16051|16045|16076|16071|16027|16020|1750
1618235700000|2021-04-12 13:55:00|16049|16043|16012|16007|16051|16044|15998|15990|600
1618236000000|2021-04-12 14:00:00|16010|16006|16019|16010|16042|16033|16006|15997|1200
1618236300000|2021-04-12 14:05:00|16016|16011|16048|16044|16053|16046|15999|15990|300
1618236600000|2021-04-12 14:10:00|16051|16043|16023|16016|16051|16044|15994|15987|2000
1618236900000|2021-04-12 14:15:00|16022|16014|16035|16027|16037|16032|16010|16006|100
1618237200000|2021-04-12 14:20:00|16037|16028|16039|16035|16047|16041|16027|16021|500
1618237500000|2021-04-12 14:25:00|16038|16034|16049|16044|16056|16051|16034|16032|1400
1618237800000|2021-04-12 14:30:00|16050|16045|16030|16026|16056|16050|16012|16007|700
1618238100000|2021-04-12 14:35:00|16029|16025|16020|16017|16038|16034|16006|15998|800
1618238400000|2021-04-12 14:40:00|16021|16016|16023|16011|16036|16021|16004|15999|100
1618238700000|2021-04-12 14:45:00|16018|16008|16024|16019|16039|16025|15998|15992|200
1618239000000|2021-04-12 14:50:00|16023|16020|16012|16006|16029|16024|16010|16005|300
1618239300000|2021-04-12 14:55:00|16011|16005|16017|16013|16024|16016|16006|16002|100
1618239600000|2021-04-12 15:00:00|16018|16011|16005|16002|16032|16019|16002|15996|909
1618239900000|2021-04-12 15:05:00|16006|16003|15977|15972|16010|16005|15976|15971|0
1618240200000|2021-04-12 15:10:00|15976|15970|15995|15990|16001|15998|15975|15969|1200
1618240500000|2021-04-12 15:15:00|15994|15989|16041|16036|16046|16041|15990|15986|1050
1618240800000|2021-04-12 15:20:00|16040|16037|16051|16048|16053|16050|16033|16028|1214
1618241100000|2021-04-12 15:25:00|16050|16046|16053|16049|16056|16051|16036|16029|2700
1618241400000|2021-04-12 15:30:00|16052|16048|16045|16041|16063|16059|16041|16037|400
1618241700000|2021-04-12 15:35:00|16044|16040|16053|16052|16056|16052|16033|16027|700
1618242000000|2021-04-12 15:40:00|16054|16053|16062|16057|16070|16068|16046|16042|1128
1618242300000|2021-04-12 15:45:00|16063|16058|16066|16061|16070|16066|16057|16053|400
1618242600000|2021-04-12 15:50:00|16067|16063|16074|16071|16081|16077|16060|16055|935
1618242900000|2021-04-12 15:55:00|16075|16070|16073|16068|16085|16082|16066|16062|1200
1618243200000|2021-04-12 16:00:00|16071|16069|16059|16051|16076|16072|16055|16050|200
1618243500000|2021-04-12 16:05:00|16058|16052|16056|16051|16066|16062|16051|16048|500
1618243800000|2021-04-12 16:10:00|16055|16052|16057|16054|16067|16062|16055|16051|1244
1618244100000|2021-04-12 16:15:00|16058|16053|16067|16065|16071|16066|16055|16051|100
1618244400000|2021-04-12 16:20:00|16068|16064|16079|16076|16080|16077|16058|16056|600
1618244700000|2021-04-12 16:25:00|16080|16077|16090|16087|16092|16088|16077|16070|1100
1618245000000|2021-04-12 16:30:00|16091|16086|16099|16095|16115|16110|16089|16086|571
1618245300000|2021-04-12 16:35:00|16100|16094|16095|16091|16104|16100|16092|16088|0
1618245600000|2021-04-12 16:40:00|16094|16090|16100|16096|16103|16101|16091|16087|600
1618245900000|2021-04-12 16:45:00|16099|16097|16099|16095|16107|16104|16093|16086|0
1618246200000|2021-04-12 16:50:00|16100|16096|16100|16095|16102|16098|16089|16086|100
1618246500000|2021-04-12 16:55:00|16099|16094|16092|16088|16103|16101|16086|16082|200
1618246800000|2021-04-12 17:00:00|16091|16089|16088|16085|16094|16090|16080|16075|700
1618247100000|2021-04-12 17:05:00|16087|16084|16083|16079|16099|16095|16083|16079|700
1618247400000|2021-04-12 17:10:00|16084|16080|16076|16073|16085|16082|16074|16068|200
1618247700000|2021-04-12 17:15:00|16075|16071|16060|16057|16075|16073|16057|16053|1400
1618248000000|2021-04-12 17:20:00|16062|16058|16068|16063|16069|16065|16055|16052|1064
1618248300000|2021-04-12 17:25:00|16069|16062|16061|16057|16071|16068|16057|16053|500
1618248600000|2021-04-12 17:30:00|16062|16058|16060|16058|16066|16063|16053|16051|3450
1618248900000|2021-04-12 17:35:00|16061|16056|16053|16049|16063|16061|16049|16044|1400
1618249200000|2021-04-12 17:40:00|16052|16048|16051|16048|16056|16052|16046|16042|400
1618249500000|2021-04-12 17:45:00|16052|16046|16055|16051|16057|16054|16044|16041|400
1618249800000|2021-04-12 17:50:00|16058|16052|16044|16041|16062|16058|16040|16036|1300
1618250100000|2021-04-12 17:55:00|16045|16040|16042|16038|16047|16045|16036|16033|1000
1618250400000|2021-04-12 18:00:00|16041|16037|16036|16033|16053|16050|16034|16033|1700
1618250700000|2021-04-12 18:05:00|16035|16031|16029|16026|16042|16038|16026|16025|1300
1618251000000|2021-04-12 18:10:00|16030|16027|16037|16034|16040|16035|16028|16025|200
1618251300000|2021-04-12 18:15:00|16036|16032|16036|16033|16042|16039|16028|16025|1300
1618251600000|2021-04-12 18:20:00|16035|16032|16031|16026|16038|16035|16028|16025|400
1618251900000|2021-04-12 18:25:00|16030|16027|16034|16030|16035|16031|16022|16018|2200
1618252200000|2021-04-12 18:30:00|16035|16031|16028|16026|16040|16037|16027|16023|1900
1618252500000|2021-04-12 18:35:00|16029|16027|16040|16037|16045|16041|16027|16024|200
1618252800000|2021-04-12 18:40:00|16041|16035|16028|16024|16041|16037|16017|16014|9222
1618253100000|2021-04-12 18:45:00|16027|16025|16035|16031|16041|16035|16026|16023|800
1618253400000|2021-04-12 18:50:00|16036|16032|16039|16034|16042|16037|16025|16021|600
1618253700000|2021-04-12 18:55:00|16040|16033|16034|16031|16042|16038|16026|16022|1300
1618254000000|2021-04-12 19:00:00|16035|16030|16023|16019|16036|16033|16014|16010|1500
1618254300000|2021-04-12 19:05:00|16024|16020|16024|16022|16037|16033|16020|16017|3600
1618254600000|2021-04-12 19:10:00|16025|16021|16025|16023|16033|16029|16018|16014|1411
1618254900000|2021-04-12 19:15:00|16027|16024|16021|16017|16030|16027|16016|16015|2556
1618255200000|2021-04-12 19:20:00|16020|16016|16071|16068|16071|16068|16019|16015|300
1618255500000|2021-04-12 19:25:00|16072|16069|16068|16065|16079|16075|16063|16060|2200
1618255800000|2021-04-12 19:30:00|16067|16064|16068|16065|16080|16076|16064|16062|9296
1618256100000|2021-04-12 19:35:00|16067|16064|16071|16069|16081|16077|16064|16063|2952
1618256400000|2021-04-12 19:40:00|16070|16068|16072|16070|16078|16075|16064|16063|1529
1618256700000|2021-04-12 19:45:00|16073|16069|16072|16068|16082|16079|16067|16065|5683
1618257000000|2021-04-12 19:50:00|16071|16067|16079|16075|16084|16082|16066|16065|4684
1618257300000|2021-04-12 19:55:00|16080|16074|16061|16049|16083|16079|16050|16034|10040
1618320600000|2021-04-13 13:30:00|16039|16016|16028|16011|16089|16069|16018|15999|3400
1618320900000|2021-04-13 13:35:00|16024|16009|15950|15945|16043|16027|15949|15945|1450
1618321200000|2021-04-13 13:40:00|15949|15940|15903|15893|15949|15940|15897|15889|4436
1618321500000|2021-04-13 13:45:00|15902|15892|15866|15860|15905|15900|15856|15850|5115
1618321800000|2021-04-13 13:50:00|15867|15861|15888|15882|15901|15895|15852|15848|3275
1618322100000|2021-04-13 13:55:00|15889|15883|15857|15849|15889|15884|15847|15841|6500
1618322400000|2021-04-13 14:00:00|15858|15850|15849|15842|15877|15871|15845|15838|7100
1618322700000|2021-04-13 14:05:00|15848|15840|15823|15816|15849|15842|15811|15806|9694
1618323000000|2021-04-13 14:10:00|15822|15817|15814|15809|15823|15821|15793|15788|15941
1618323300000|2021-04-13 14:15:00|15816|15811|15853|15852|15858|15854|15809|15804|2400
1618323600000|2021-04-13 14:20:00|15852|15851|15899|15895|15907|15904|15850|15846|9700
1618323900000|2021-04-13 14:25:00|15900|15896|15940|15933|15942|15936|15899|15895|3584
1618324200000|2021-04-13 14:30:00|15939|15932|15934|15931|15950|15949|15916|15909|3850
1618324500000|2021-04-13 14:35:00|15933|15930|15901|15897|15948|15945|15900|15895|4200
1618324800000|2021-04-13 14:40:00|15902|15898|15948|15945|15950|15946|15896|15889|2900
1618325100000|2021-04-13 14:45:00|15949|15946|15945|15940|15966|15961|15944|15939|1900
1618325400000|2021-04-13 14:50:00|15946|15941|15956|15950|15958|15951|15918|15911|1050
1618325700000|2021-04-13 14:55:00|15955|15951|15955|15949|15959|15953|15928|15922|1399
1618326000000|2021-04-13 15:00:00|15954|15948|15945|15941|15955|15949|15926|15920|1200
1618326300000|2021-04-13 15:05:00|15944|15942|15929|15924|15954|15949|15920|15914|1000
1618326600000|2021-04-13 15:10:00|15928|15925|15917|15913|15938|15931|15914|15909|800
1618326900000|2021-04-13 15:15:00|15916|15912|15933|15930|15935|15931|15910|15905|300
1618327200000|2021-04-13 15:20:00|15935|15928|15910|15907|15935|15930|15908|15903|500
1618327500000|2021-04-13 15:25:00|15913|15908|15908|15902|15917|15911|15898|15893|300
1618327800000|2021-04-13 15:30:00|15909|15903|15934|15929|15937|15930|15907|15902|200
1618328100000|2021-04-13 15:35:00|15933|15928|15886|15882|15938|15932|15885|15880|600
1618328400000|2021-04-13 15:40:00|15887|15883|15893|15889|15897|15891|15874|15870|200
1618328700000|2021-04-13 15:45:00|15894|15888|15907|15902|15909|15903|15889|15884|100
1618329000000|2021-04-13 15:50:00|15908|15903|15929|15924|15930|15925|15902|15898|200
1618329300000|2021-04-13 15:55:00|15928|15925|15921|15917|15929|15925|15911|15906|100
1618329600000|2021-04-13 16:00:00|15920|15915|15930|15925|15938|15933|15919|15914|0
1618329900000|2021-04-13 16:05:00|15931|15926|15925|15921|15935|15931|15923|15918|350
1618330200000|2021-04-13 16:10:00|15924|15920|15904|15900|15929|15925|15899|15894|0
1618330500000|2021-04-13 16:15:00|15905|15901|15923|15918|15925|15921|15905|15900|925
1618330800000|2021-04-13 16:20:00|15921|15917|15918|15913|15928|15923|15915|15911|0
1618331100000|2021-04-13 16:25:00|15917|15912|15888|15884|15922|15915|15883|15878|300
1618331400000|2021-04-13 16:30:00|15886|15883|15875|15869|15891|15887|15873|15868|200
1618331700000|2021-04-13 16:35:00|15874|15868|15881|15877|15890|15886|15871|15864|0
1618332000000|2021-04-13 16:40:00|15882|15878|15859|15853|15885|15880|15856|15852|0
1618332300000|2021-04-13 16:45:00|15857|15852|15842|15838|15863|15859|15817|15813|1359
1618332600000|2021-04-13 16:50:00|15843|15839|15857|15853|15858|15854|15833|15828|400
1618332900000|2021-04-13 16:55:00|15856|15854|15844|15841|15864|15860|15841|15837|200
1618333200000|2021-04-13 17:00:00|15845|15840|15855|15849|15866|15853|15839|15835|1300
1618333500000|2021-04-13 17:05:00|15856|15850|15859|15855|15863|15858|15851|15845|500
1618333800000|2021-04-13 17:10:00|15858|15854|15864|15859|15871|15866|15852|15848|0
1618334100000|2021-04-13 17:15:00|15863|15858|15864|15858|15866|15862|15852|15848|100
1618334400000|2021-04-13 17:20:00|15865|15859|15859|15854|15867|15862|15850|15845|500
1618334700000|2021-04-13 17:25:00|15858|15855|15862|15859|15867|15863|15853|15849|100
1618335000000|2021-04-13 17:30:00|15861|15860|15882|15879|15885|15881|15861|15857|100
1618335300000|2021-04-13 17:35:00|15881|15877|15879|15875|15890|15886|15875|15871|400
1618335600000|2021-04-13 17:40:00|15880|15876|15886|15882|15889|15884|15871|15868|400
1618335900000|2021-04-13 17:45:00|15887|15881|15876|15873|15892|15887|15872|15868|2000
1618336200000|2021-04-13 17:50:00|15875|15871|15886|15881|15889|15885|15874|15870|100
1618336500000|2021-04-13 17:55:00|15884|15880|15896|15892|15899|15894|15884|15880|450
1618336800000|2021-04-13 18:00:00|15895|15891|15925|15921|15929|15925|15891|15887|2423
1618337100000|2021-04-13 18:05:00|15926|15922|15918|15913|15930|15929|15914|15910|300
1618337400000|2021-04-13 18:10:00|15917|15914|15924|15919|15929|15922|15915|15911|700
1618337700000|2021-04-13 18:15:00|15925|15918|15915|15910|15926|15921|15911|15907|100
1618338000000|2021-04-13 18:20:00|15914|15909|15925|15921|15925|15922|15913|15908|0
1618338300000|2021-04-13 18:25:00|15924|15920|15929|15923|15942|15937|15923|15918|500
1618338600000|2021-04-13 18:30:00|15928|15924|15933|15930|15945|15940|15925|15920|200
1618338900000|2021-04-13 18:35:00|15934|15931|15922|15916|15936|15932|15917|15912|1100
1618339200000|2021-04-13 18:40:00|15921|15917|15928|15924|15942|15937|15921|15917|202
1618339500000|2021-04-13 18:45:00|15929|15925|15927|15923|15930|15925|15917|15913|0
1618339800000|2021-04-13 18:50:00|15926|15922|15922|15918|15936|15932|15920|15916|704
1618340100000|2021-04-13 18:55:00|15921|15919|15933|15929|15946|15942|15919|15914|200
1618340400000|2021-04-13 19:00:00|15934|15928|15956|15953|15963|15960|15930|15926|6338
1618340700000|2021-04-13 19:05:00|15955|15954|15976|15970|15981|15977|15953|15950|600
1618341000000|2021-04-13 19:10:00|15977|15971|15990|15987|15991|15987|15973|15969|1300
1618341300000|2021-04-13 19:15:00|15989|15986|15975|15972|15999|15995|15965|15963|1527
1618341600000|2021-04-13 19:20:00|15977|15973|15963|15958|15995|15991|15958|15953|300
1618341900000|2021-04-13 19:25:00|15964|15959|15951|15949|15970|15966|15945|15941|3427
1618342200000|2021-04-13 19:30:00|15950|15950|15931|15925|15954|15951|15927|15923|33781
1618342500000|2021-04-13 19:35:00|15930|15924|15929|15924|15934|15928|15912|15909|10338
1618342800000|2021-04-13 19:40:00|15928|15923|15955|15951|15958|15954|15922|15921|3628
1618343100000|2021-04-13 19:45:00|15954|15950|15955|15953|15971|15966|15948|15945|1100
1618343400000|2021-04-13 19:50:00|15958|15954|15934|15923|15987|15957|15921|15920|4072
1618343700000|2021-04-13 19:55:00|15935|15924|15936|15923|15957|15944|15930|15921|4607
1618407000000|2021-04-14 13:30:00|15971|15935|16043|16034|16050|16043|15962|15935|14320
1618407300000|2021-04-14 13:35:00|16044|16035|16095|16088|16120|16108|16040|16026|4050
1618407600000|2021-04-14 13:40:00|16096|16089|16099|16090|16111|16100|16078|16071|2906
1618407900000|2021-04-14 13:45:00|16098|16092|16114|16107|16126|16122|16094|16087|1300
1618408200000|2021-04-14 13:50:00|16113|16105|16158|16151|16182|16174|16112|16103|10535
1618408500000|2021-04-14 13:55:00|16156|16150|16194|16181|16200|16194|16154|16147|1700
1618408800000|2021-04-14 14:00:00|16192|16182|16199|16193|16210|16204|16170|16169|4080
1618409100000|2021-04-14 14:05:00|16200|16194|16212|16209|16233|16227|16195|16190|2478
1618409400000|2021-04-14 14:10:00|16211|16210|16219|16215|16232|16226|16203|16196|990
1618409700000|2021-04-14 14:15:00|16218|16214|16202|16197|16222|16219|16179|16173|2539
1618410000000|2021-04-14 14:20:00|16204|16198|16193|16189|16207|16203|16172|16169|1000
1618410300000|2021-04-14 14:25:00|16194|16188|16182|16176|16200|16196|16174|16162|1700
1618410600000|2021-04-14 14:30:00|16180|16174|16216|16209|16230|16221|16180|16172|600
1618410900000|2021-04-14 14:35:00|16217|16211|16211|16207|16225|16216|16199|16192|100
1618411200000|2021-04-14 14:40:00|16210|16206|16250|16243|16254|16250|16205|16200|1210
1618411500000|2021-04-14 14:45:00|16251|16244|16268|16264|16270|16265|16232|16227|1200
1618411800000|2021-04-14 14:50:00|16267|16263|16285|16277|16299|16293|16256|16250|1245
1618412100000|2021-04-14 14:55:00|16283|16279|16274|16268|16300|16292|16273|16261|7365
1618412400000|2021-04-14 15:00:00|16275|16270|16263|16257|16282|16275|16250|16246|750
1618412700000|2021-04-14 15:05:00|16264|16256|16277|16272|16280|16272|16247|16243|100
1618413000000|2021-04-14 15:10:00|16280|16273|16294|16290|16298|16292|16267|16254|0
1618413300000|2021-04-14 15:15:00|16293|16289|16276|16269|16300|16292|16275|16269|0
1618413600000|2021-04-14 15:20:00|16275|16268|16270|16266|16284|16278|16261|16256|200
1618413900000|2021-04-14 15:25:00|16273|16267|16284|16279|16292|16284|16263|16261|1100
1618414200000|2021-04-14 15:30:00|16285|16281|16279|16274|16292|16286|16268|16261|400
1618414500000|2021-04-14 15:35:00|16278|16275|16283|16281|16300|16295|16278|16274|100
1618414800000|2021-04-14 15:40:00|16286|16282|16273|16269|16295|16290|16273|16269|400
1618415100000|2021-04-14 15:45:00|16272|16268|16292|16287|16297|16291|16271|16267|400
1618415400000|2021-04-14 15:50:00|16294|16289|16272|16266|16296|16291|16269|16265|100
1618415700000|2021-04-14 15:55:00|16271|16267|16275|16269|16279|16273|16264|16259|100
1618416000000|2021-04-14 16:00:00|16276|16268|16244|16240|16277|16269|16244|16240|1300
1618416300000|2021-04-14 16:05:00|16243|16238|16247|16242|16253|16248|16225|16220|500
1618416600000|2021-04-14 16:10:00|16246|16241|16233|16229|16260|16254|16231|16226|100
1618416900000|2021-04-14 16:15:00|16235|16230|16263|16258|16266|16261|16226|16222|200
1618417200000|2021-04-14 16:20:00|16262|16257|16253|16249|16264|16258|16240|16234|1550
1618417500000|2021-04-14 16:25:00|16255|16248|16241|16237|16274|16270|16239|16233|400
1618417800000|2021-04-14 16:30:00|16243|16236|16233|16227|16250|16246|16230|16225|100
1618418100000|2021-04-14 16:35:00|16232|16225|16233|16231|16240|16234|16225|16222|200
1618418400000|2021-04-14 16:40:00|16236|16232|16245|16241|16254|16250|16235|16232|200
1618418700000|2021-04-14 16:45:00|16244|16240|16242|16238|16263|16257|16240|16234|800
1618419000000|2021-04-14 16:50:00|16243|16239|16241|16236|16260|16247|16229|16224|600
1618419300000|2021-04-14 16:55:00|16242|16237|16233|16229|16243|16238|16224|16218|0
1618419600000|2021-04-14 17:00:00|16232|16228|16205|16201|16238|16235|16202|16198|650
1618419900000|2021-04-14 17:05:00|16206|16202|16224|16220|16228|16224|16205|16201|1150
1618420200000|2021-04-14 17:10:00|16223|16219|16217|16214|16226|16221|16208|16203|600
1618420500000|2021-04-14 17:15:00|16218|16213|16240|16236|16242|16237|16217|16212|0
1618420800000|2021-04-14 17:20:00|16239|16235|16247|16243|16255|16250|16239|16234|700
1618421100000|2021-04-14 17:25:00|16246|16241|16231|16224|16255|16243|16230|16213|450
1618421400000|2021-04-14 17:30:00|16232|16225|16221|16215|16242|16233|16221|16203|100
1618421700000|2021-04-14 17:35:00|16220|16214|16226|16220|16245|16220|16209|16180|400
1618422000000|2021-04-14 17:40:00|16224|16219|16229|16224|16238|16232|16216|16209|1200
1618422300000|2021-04-14 17:45:00|16228|16223|16234|16231|16247|16240|16226|16219|1200
1618422600000|2021-04-14 17:50:00|16233|16228|16220|16214|16245|16240|16212|16208|100
1618422900000|2021-04-14 17:55:00|16221|16215|16167|16162|16229|16222|16154|16150|1961
1618423200000|2021-04-14 18:00:00|16168|16160|16182|16179|16187|16182|16144|16139|5725
1618423500000|2021-04-14 18:05:00|16181|16176|16131|16126|16181|16176|16124|16119|10623
1618423800000|2021-04-14 18:10:00|16132|16127|16176|16170|16179|16175|16126|16122|2850
1618424100000|2021-04-14 18:15:00|16175|16171|16166|16161|16183|16179|16146|16140|1100
1618424400000|2021-04-14 18:20:00|16165|16162|16190|16186|16193|16187|16161|16156|1700
1618424700000|2021-04-14 18:25:00|16191|16187|16202|16198|16211|16206|16186|16169|1700
1618425000000|2021-04-14 18:30:00|16203|16197|16161|16156|16210|16206|16157|16153|500
1618425300000|2021-04-14 18:35:00|16162|16158|16173|16169|16185|16181|16159|16155|800
1618425600000|2021-04-14 18:40:00|16174|16170|16194|16189|16207|16200|16174|16169|919
1618425900000|2021-04-14 18:45:00|16193|16188|16158|16152|16194|16190|16156|16151|3594
1618426200000|2021-04-14 18:50:00|16160|16153|16144|16139|16161|16156|16134|16132|3371
1618426500000|2021-04-14 18:55:00|16143|16138|16121|16116|16152|16147|16115|16111|6750
1618426800000|2021-04-14 19:00:00|16120|16115|16110|16106|16120|16115|16082|16077|1200
1618427100000|2021-04-14 19:05:00|16109|16105|16073|16070|16111|16105|16067|16062|1900
1618427400000|2021-04-14 19:10:00|16074|16071|16102|16097|16103|16097|16061|16057|600
1618427700000|2021-04-14 19:15:00|16101|16096|16104|16099|16118|16113|16077|16075|2985
1618428000000|2021-04-14 19:20:00|16103|16100|16129|16126|16130|16126|16081|16077|1293
1618428300000|2021-04-14 19:25:00|16130|16125|16139|16134|16141|16137|16117|16114|1600
1618428600000|2021-04-14 19:30:00|16141|16135|16140|16136|16156|16152|16134|16130|500
1618428900000|2021-04-14 19:35:00|16139|16135|16132|16130|16145|16141|16109|16104|3252
1618429200000|2021-04-14 19:40:00|16131|16129|16127|16124|16135|16132|16106|16103|6220
1618429500000|2021-04-14 19:45:00|16128|16126|16135|16130|16136|16132|16120|16115|2842
1618429800000|2021-04-14 19:50:00|16134|16128|16105|16101|16143|16138|16100|16096|3379
1618430100000|2021-04-14 19:55:00|16104|16100|16128|16116|16133|16124|16094|16090|14142
1618493400000|2021-04-15 13:30:00|16241|16185|16146|16139|16244|16212|16137|16114|13439
1618493700000|2021-04-15 13:35:00|16147|16140|16133|16125|16180|16165|16131|16101|9329
1618494000000|2021-04-15 13:40:00|16131|16119|16082|16074|16132|16124|16072|16063|4864
1618494300000|2021-04-15 13:45:00|16081|16073|16054|16042|16112|16092|16052|16041|3964
1618494600000|2021-04-15 13:50:00|16053|16043|16042|16032|16066|16055|16017|16010|4887
1618494900000|2021-04-15 13:55:00|16043|16035|16097|16089|16104|16096|16036|16028|5094
1618495200000|2021-04-15 14:00:00|16096|16090|16063|16057|16102|16095|16053|16046|1500
1618495500000|2021-04-15 14:05:00|16062|16058|16037|16031|16068|16062|16033|16026|12391
1618495800000|2021-04-15 14:10:00|16038|16033|16023|16018|16042|16038|16016|16010|6698
1618496100000|2021-04-15 14:15:00|16022|16017|16017|16011|16024|16019|15996|15989|10208
1618496400000|2021-04-15 14:20:00|16018|16012|16046|16040|16050|16045|16014|16008|3674
1618496700000|2021-04-15 14:25:00|16044|16039|16045|16038|16068|16050|16036|16032|4369
1618497000000|2021-04-15 14:30:00|16044|16039|16033|16027|16058|16054|16017|16010|3800
1618497300000|2021-04-15 14:35:00|16032|16028|16026|16020|16048|16038|16020|16016|5347
1618497600000|2021-04-15 14:40:00|16027|16019|16075|16071|16081|16075|16017|16012|1650
1618497900000|2021-04-15 14:45:00|16076|16070|16077|16072|16091|16085|16068|16063|4200
1618498200000|2021-04-15 14:50:00|16078|16073|16068|16062|16091|16087|16067|16060|3700
1618498500000|2021-04-15 14:55:00|16067|16060|16073|16067|16091|16086|16065|16048|1352
1618498800000|2021-04-15 15:00:00|16072|16068|16044|16037|16086|16080|16030|16025|1302
1618499100000|2021-04-15 15:05:00|16043|16036|16059|16057|16073|16068|16038|16032|5252
1618499400000|2021-04-15 15:10:00|16058|16054|16057|16053|16067|16062|16042|16034|1020
1618499700000|2021-04-15 15:15:00|16056|16052|16041|16036|16058|16053|16034|16028|721
1618500000000|2021-04-15 15:20:00|16040|16035|16043|16038|16048|16041|16027|16022|200
1618500300000|2021-04-15 15:25:00|16042|16037|16040|16035|16051|16048|16031|16027|2550
1618500600000|2021-04-15 15:30:00|16039|16036|16062|16058|16062|16058|16032|16026|6487
1618500900000|2021-04-15 15:35:00|16064|16059|16078|16075|16091|16086|16061|16056|4850
1618501200000|2021-04-15 15:40:00|16080|16076|16090|16086|16097|16091|16071|16054|12427
1618501500000|2021-04-15 15:45:00|16089|16085|16096|16093|16108|16104|16087|16074|3061
1618501800000|2021-04-15 15:50:00|16095|16092|16110|16107|16110|16107|16093|16075|400
1618502100000|2021-04-15 15:55:00|16111|16106|16108|16105|16117|16112|16099|16093|4900
1618502400000|2021-04-15 16:00:00|16109|16106|16093|16088|16109|16107|16075|16070|3382
1618502700000|2021-04-15 16:05:00|16092|16089|16093|16089|16104|16100|16086|16073|2350
1618503000000|2021-04-15 16:10:00|16092|16086|16084|16080|16093|16087|16074|16069|1850
1618503300000|2021-04-15 16:15:00|16085|16081|16086|16082|16092|16089|16078|16072|1865
1618503600000|2021-04-15 16:20:00|16087|16080|16078|16077|16089|16084|16075|16070|2914
1618503900000|2021-04-15 16:25:00|16077|16075|16073|16069|16078|16075|16060|16056|2858
1618504200000|2021-04-15 16:30:00|16074|16070|16071|16066|16081|16078|16066|16061|0
1618504500000|2021-04-15 16:35:00|16070|16063|16063|16059|16074|16071|16058|16046|2750
1618504800000|2021-04-15 16:40:00|16062|16060|16061|16056|16069|16067|16058|16049|4300
1618505100000|2021-04-15 16:45:00|16060|16055|16069|16065|16070|16066|16058|16041|6272
1618505400000|2021-04-15 16:50:00|16070|16064|16066|16062|16075|16071|16059|16055|202
1618505700000|2021-04-15 16:55:00|16067|16061|16060|16057|16068|16064|16057|16053|700
1618506000000|2021-04-15 17:00:00|16062|16056|16075|16070|16075|16071|16049|16045|3039
1618506300000|2021-04-15 17:05:00|16074|16071|16049|16045|16077|16074|16042|16037|2200
1618506600000|2021-04-15 17:10:00|16048|16044|16039|16035|16052|16048|16031|16026|5035
1618506900000|2021-04-15 17:15:00|16040|16036|16051|16047|16053|16048|16030|16025|900
1618507200000|2021-04-15 17:20:00|16050|16045|16057|16054|16069|16067|16040|16036|2108
1618507500000|2021-04-15 17:25:00|16056|16052|16044|16039|16063|16059|16039|16034|500
1618507800000|2021-04-15 17:30:00|16043|16040|16050|16046|16056|16051|16040|16035|345
1618508100000|2021-04-15 17:35:00|16051|16045|16071|16067|16071|16067|16045|16041|1616
1618508400000|2021-04-15 17:40:00|16070|16066|16088|16082|16089|16084|16069|16063|1387
1618508700000|2021-04-15 17:45:00|16087|16084|16076|16072|16089|16084|16068|16064|850
1618509000000|2021-04-15 17:50:00|16077|16071|16092|16088|16093|16088|16072|16067|800
1618509300000|2021-04-15 17:55:00|16093|16089|16102|16097|16103|16098|16088|16084|2175
1618509600000|2021-04-15 18:00:00|16103|16098|16124|16120|16128|16123|16103|16097|697
1618509900000|2021-04-15 18:05:00|16126|16121|16116|16111|16135|16130|16106|16102|2127
1618510200000|2021-04-15 18:10:00|16115|16112|16105|16101|16118|16113|16099|16094|500
1618510500000|2021-04-15 18:15:00|16106|16102|16112|16107|16118|16113|16099|16096|1550
1618510800000|2021-04-15 18:20:00|16113|16108|16127|16123|16133|16127|16113|16108|850
1618511100000|2021-04-15 18:25:00|16128|16124|16136|16131|16144|16139|16124|16119|1150
1618511400000|2021-04-15 18:30:00|16135|16130|16144|16142|16152|16146|16132|16127|2150
1618511700000|2021-04-15 18:35:00|16146|16141|16144|16141|16151|16146|16138|16134|3050
1618512000000|2021-04-15 18:40:00|16143|16140|16154|16149|16156|16152|16140|16136|400
1618512300000|2021-04-15 18:45:00|16155|16150|16147|16143|16159|16156|16143|16139|1098
1618512600000|2021-04-15 18:50:00|16148|16144|16143|16139|16157|16153|16142|16139|2133
1618512900000|2021-04-15 18:55:00|16142|16138|16140|16135|16145|16141|16129|16125|900
1618513200000|2021-04-15 19:00:00|16139|16134|16167|16163|16168|16165|16136|16132|2288
1618513500000|2021-04-15 19:05:00|16168|16164|16163|16160|16178|16175|16158|16154|2163
1618513800000|2021-04-15 19:10:00|16162|16159|16124|16121|16163|16160|16122|16118|526
1618514100000|2021-04-15 19:15:00|16126|16122|16140|16135|16148|16145|16119|16116|1342
1618514400000|2021-04-15 19:20:00|16139|16134|16125|16120|16143|16138|16112|16109|4300
1618514700000|2021-04-15 19:25:00|16124|16121|16109|16105|16127|16123|16106|16100|797
1618515000000|2021-04-15 19:30:00|16110|16104|16137|16133|16144|16140|16110|16104|1878
1618515300000|2021-04-15 19:35:00|16138|16131|16134|16130|16138|16133|16121|16113|1300
1618515600000|2021-04-15 19:40:00|16133|16129|16133|16130|16140|16135|16127|16119|375
1618515900000|2021-04-15 19:45:00|16132|16131|16139|16134|16157|16153|16131|16126|5218
1618516200000|2021-04-15 19:50:00|16138|16135|16146|16143|16159|16154|16137|16129|1823
1618516500000|2021-04-15 19:55:00|16145|16141|16166|16152|16172|16163|16132|16127|3380
1618579800000|2021-04-16 13:30:00|16275|16239|16278|16271|16307|16299|16251|16239|6722
1618580100000|2021-04-16 13:35:00|16281|16272|16234|16225|16302|16292|16211|16202|1390
1618580400000|2021-04-16 13:40:00|16235|16226|16238|16229|16244|16235|16197|16187|1200
1618580700000|2021-04-16 13:45:00|16237|16230|16255|16247|16298|16255|16222|16212|500
1618581000000|2021-04-16 13:50:00|16256|16249|16176|16166|16263|16254|16173|16166|1130
1618581300000|2021-04-16 13:55:00|16177|16168|16161|16151|16186|16178|16151|16142|0
1618581600000|2021-04-16 14:00:00|16158|16146|16163|16152|16167|16157|16127|16116|1094
1618581900000|2021-04-16 14:05:00|16164|16153|16185|16178|16190|16183|16151|16143|400
1618582200000|2021-04-16 14:10:00|16187|16179|16153|16147|16187|16182|16145|16139|800
1618582500000|2021-04-16 14:15:00|16154|16149|16164|16157|16178|16171|16137|16130|400
1618582800000|2021-04-16 14:20:00|16165|16156|16178|16171|16184|16177|16147|16141|100
1618583100000|2021-04-16 14:25:00|16179|16172|16176|16171|16185|16179|16158|16152|600
1618583400000|2021-04-16 14:30:00|16177|16172|16173|16167|16192|16186|16162|16155|2800
1618583700000|2021-04-16 14:35:00|16172|16166|16213|16207|16214|16210|16152|16148|1500
1618584000000|2021-04-16 14:40:00|16214|16209|16225|16220|16240|16234|16214|16209|200
1618584300000|2021-04-16 14:45:00|16226|16222|16229|16224|16238|16232|16217|16211|1100
1618584600000|2021-04-16 14:50:00|16231|16225|16214|16207|16231|16225|16209|16202|200
1618584900000|2021-04-16 14:55:00|16213|16206|16194|16188|16224|16217|16193|16187|1150
1618585200000|2021-04-16 15:00:00|16193|16187|16222|16216|16226|16221|16193|16187|700
1618585500000|2021-04-16 15:05:00|16224|16217|16229|16223|16247|16242|16217|16213|650
1618585800000|2021-04-16 15:10:00|16227|16224|16189|16182|16227|16224|16189|16180|7729
1618586100000|2021-04-16 15:15:00|16188|16183|16178|16176|16191|16189|16161|16157|29133
1618586400000|2021-04-16 15:20:00|16181|16177|16189|16185|16200|16194|16178|16168|9248
1618586700000|2021-04-16 15:25:00|16188|16183|16189|16185|16199|16192|16179|16175|1861
1618587000000|2021-04-16 15:30:00|16190|16186|16210|16206|16213|16206|16175|16172|2250
1618587300000|2021-04-16 15:35:00|16211|16207|16207|16200|16216|16211|16196|16191|1240
1618587600000|2021-04-16 15:40:00|16208|16202|16195|16192|16232|16206|16190|16185|1100
1618587900000|2021-04-16 15:45:00|16197|16191|16204|16199|16223|16200|16185|16180|704
1618588200000|2021-04-16 15:50:00|16203|16198|16211|16205|16218|16210|16201|16198|1020
1618588500000|2021-04-16 15:55:00|16210|16206|16182|16177|16218|16206|16180|16176|919
1618588800000|2021-04-16 16:00:00|16181|16176|16198|16192|16198|16193|16180|16175|551
1618589100000|2021-04-16 16:05:00|16197|16193|16167|16162|16205|16199|16165|16162|500
1618589400000|2021-04-16 16:10:00|16166|16163|16154|16151|16169|16164|16151|16147|1420
1618589700000|2021-04-16 16:15:00|16156|16150|16155|16151|16174|16169|16154|16149|300
1618590000000|2021-04-16 16:20:00|16157|16149|16157|16153|16159|16154|16139|16136|400
1618590300000|2021-04-16 16:25:00|16156|16154|16158|16152|16167|16161|16150|16145|1352
1618590600000|2021-04-16 16:30:00|16157|16151|16166|16161|16166|16161|16144|16139|650
1618590900000|2021-04-16 16:35:00|16167|16162|16156|16151|16167|16163|16151|16147|500
1618591200000|2021-04-16 16:40:00|16155|16150|16167|16163|16169|16165|16151|16147|850
1618591500000|2021-04-16 16:45:00|16166|16165|16174|16169|16178|16174|16166|16162|1425
1618591800000|2021-04-16 16:50:00|16173|16168|16163|16160|16173|16169|16148|16143|700
1618592100000|2021-04-16 16:55:00|16162|16161|16165|16161|16169|16165|16159|16156|700
1618592400000|2021-04-16 17:00:00|16164|16163|16151|16148|16166|16163|16149|16146|1100
1618592700000|2021-04-16 17:05:00|16150|16146|16156|16151|16164|16158|16147|16145|600
1618593000000|2021-04-16 17:10:00|16157|16152|16160|16157|16165|16161|16154|16149|420
1618593300000|2021-04-16 17:15:00|16159|16156|16177|16174|16183|16177|16157|16154|500
1618593600000|2021-04-16 17:20:00|16179|16173|16186|16181|16189|16185|16175|16171|400
1618593900000|2021-04-16 17:25:00|16185|16183|16194|16189|16206|16200|16184|16180|500
1618594200000|2021-04-16 17:30:00|16193|16190|16206|16203|16210|16205|16190|16185|600
1618594500000|2021-04-16 17:35:00|16205|16202|16208|16204|16216|16211|16203|16198|200
1618594800000|2021-04-16 17:40:00|16207|16203|16213|16209|16214|16209|16201|16196|100
1618595100000|2021-04-16 17:45:00|16214|16210|16203|16199|16217|16213|16200|16196|200
1618595400000|2021-04-16 17:50:00|16202|16198|16211|16206|16215|16209|16201|16197|100
1618595700000|2021-04-16 17:55:00|16213|16207|16217|16212|16221|16216|16208|16203|100
1618596000000|2021-04-16 18:00:00|16216|16211|16239|16233|16239|16235|16207|16203|1986
1618596300000|2021-04-16 18:05:00|16238|16232|16241|16237|16244|16239|16236|16231|500
1618596600000|2021-04-16 18:10:00|16242|16238|16234|16230|16243|16239|16230|16226|2800
1618596900000|2021-04-16 18:15:00|16235|16231|16241|16236|16245|16240|16231|16227|1300
1618597200000|2021-04-16 18:20:00|16240|16235|16242|16241|16248|16245|16235|16233|1100
1618597500000|2021-04-16 18:25:00|16244|16239|16235|16233|16246|16242|16226|16222|1300
1618597800000|2021-04-16 18:30:00|16234|16234|16249|16247|16252|16250|16233|16230|1100
1618598100000|2021-04-16 18:35:00|16248|16245|16238|16237|16250|16245|16234|16229|1800
1618598400000|2021-04-16 18:40:00|16239|16234|16252|16249|16256|16251|16234|16233|1502
1618598700000|2021-04-16 18:45:00|16251|16247|16247|16243|16256|16252|16242|16238|700
1618599000000|2021-04-16 18:50:00|16246|16239|16265|16262|16267|16262|16243|16239|300
1618599300000|2021-04-16 18:55:00|16264|16260|16269|16266|16274|16270|16262|16259|600
1618599600000|2021-04-16 19:00:00|16268|16265|16267|16264|16276|16273|16262|16257|330
1618599900000|2021-04-16 19:05:00|16266|16265|16274|16272|16279|16275|16265|16264|800
1618600200000|2021-04-16 19:10:00|16273|16269|16278|16274|16291|16288|16272|16269|1463
1618600500000|2021-04-16 19:15:00|16277|16273|16274|16270|16284|16280|16267|16263|1506
1618600800000|2021-04-16 19:20:00|16275|16269|16273|16270|16282|16279|16269|16263|1100
1618601100000|2021-04-16 19:25:00|16274|16271|16279|16275|16283|16280|16270|16268|1600
1618601400000|2021-04-16 19:30:00|16280|16277|16273|16271|16282|16278|16271|16267|1100
1618601700000|2021-04-16 19:35:00|16272|16269|16277|16276|16286|16282|16271|16264|1500
1618602000000|2021-04-16 19:40:00|16279|16275|16283|16280|16285|16283|16268|16263|2000
1618602300000|2021-04-16 19:45:00|16282|16279|16261|16258|16282|16280|16257|16254|1900
1618602600000|2021-04-16 19:50:00|16262|16259|16257|16255|16277|16271|16254|16250|3500
1618602900000|2021-04-16 19:55:00|16256|16256|16244|16222|16259|16256|16223|16204|13529
1618839000000|2021-04-19 13:30:00|16204|16166|16130|16115|16218|16197|16116|16101|11224
1618839300000|2021-04-19 13:35:00|16134|16116|16175|16169|16183|16174|16105|16097|4203
1618839600000|2021-04-19 13:40:00|16180|16170|16210|16202|16223|16220|16165|16152|11227
1618839900000|2021-04-19 13:45:00|16209|16200|16229|16225|16234|16230|16174|16168|12199
1618840200000|2021-04-19 13:50:00|16230|16223|16153|16146|16260|16229|16153|16146|5806
1618840500000|2021-04-19 13:55:00|16152|16147|16136|16126|16160|16153|16122|16115|2800
1618840800000|2021-04-19 14:00:00|16133|16124|16066|16059|16134|16128|16056|16048|1546
1618841100000|2021-04-19 14:05:00|16064|16058|16059|16054|16075|16068|16046|16040|1900
1618841400000|2021-04-19 14:10:00|16060|16055|16094|16091|16099|16094|16034|16029|2110
1618841700000|2021-04-19 14:15:00|16095|16090|16086|16081|16106|16100|16080|16076|1836
1618842000000|2021-04-19 14:20:00|16084|16082|16112|16107|16117|16112|16071|16066|700
1618842300000|2021-04-19 14:25:00|16113|16106|16112|16109|16125|16120|16102|16098|5659
1618842600000|2021-04-19 14:30:00|16113|16110|16069|16063|16115|16111|16065|16060|3707
1618842900000|2021-04-19 14:35:00|16068|16064|16064|16059|16087|16082|16055|16050|950
1618843200000|2021-04-19 14:40:00|16063|16058|15995|15991|16066|16060|15989|15982|100
1618843500000|2021-04-19 14:45:00|15994|15990|15993|15987|16004|16000|15960|15957|3000
1618843800000|2021-04-19 14:50:00|15992|15986|16018|16014|16029|16024|15977|15971|300
1618844100000|2021-04-19 14:55:00|16019|16015|15980|15976|16032|16026|15966|15961|2159
1618844400000|2021-04-19 15:00:00|15979|15975|15965|15959|16007|16003|15963|15957|500
1618844700000|2021-04-19 15:05:00|15966|15960|15950|15947|15971|15967|15946|15942|3200
1618845000000|2021-04-19 15:10:00|15949|15946|15981|15976|15995|15977|15946|15943|1778
1618845300000|2021-04-19 15:15:00|15980|15977|15994|15992|16004|15998|15972|15969|0
1618845600000|2021-04-19 15:20:00|15993|15989|15987|15983|16008|16003|15984|15981|900
1618845900000|2021-04-19 15:25:00|15986|15984|16017|16013|16022|16017|15978|15973|800
1618846200000|2021-04-19 15:30:00|16018|16015|16042|16039|16045|16043|16012|16007|1000
1618846500000|2021-04-19 15:35:00|16043|16038|16033|16029|16068|16049|16032|16027|2000
1618846800000|2021-04-19 15:40:00|16034|16030|16005|16000|16064|16039|16004|15999|2852
1618847100000|2021-04-19 15:45:00|16004|15999|16020|16016|16023|16017|15993|15989|2428
1618847400000|2021-04-19 15:50:00|16019|16015|16053|16047|16065|16060|16017|16015|300
1618847700000|2021-04-19 15:55:00|16052|16046|16026|16020|16056|16051|16021|16017|300
1618848000000|2021-04-19 16:00:00|16027|16021|16015|16010|16043|16037|16012|16007|1108
1618848300000|2021-04-19 16:05:00|16016|16009|16049|16045|16055|16049|16008|16004|702
1618848600000|2021-04-19 16:10:00|16048|16044|16049|16045|16064|16060|16040|16036|700
1618848900000|2021-04-19 16:15:00|16051|16047|16050|16046|16067|16062|16048|16043|764
1618849200000|2021-04-19 16:20:00|16049|16045|16057|16051|16068|16064|16036|16032|1209
1618849500000|2021-04-19 16:25:00|16056|16050|16035|16031|16057|16050|16023|16019|1850
1618849800000|2021-04-19 16:30:00|16036|16032|16015|16011|16043|16038|16008|16004|1300
1618850100000|2021-04-19 16:35:00|16017|16012|16026|16024|16038|16033|16015|16011|3700
1618850400000|2021-04-19 16:40:00|16025|16023|16004|15998|16026|16024|15998|15994|1600
1618850700000|2021-04-19 16:45:00|16003|15997|16010|16006|16014|16010|15990|15985|1100
1618851000000|2021-04-19 16:50:00|16009|16007|16037|16033|16041|16040|15999|15995|1500
1618851300000|2021-04-19 16:55:00|16038|16034|16029|16021|16041|16036|16022|16017|2191
1618851600000|2021-04-19 17:00:00|16028|16023|16041|16038|16046|16041|16017|16014|2449
1618851900000|2021-04-19 17:05:00|16042|16039|16039|16033|16060|16056|16039|16032|1300
1618852200000|2021-04-19 17:10:00|16040|16034|16047|16043|16056|16050|16036|16032|200
1618852500000|2021-04-19 17:15:00|16049|16044|16044|16038|16061|16057|16034|16030|5500
1618852800000|2021-04-19 17:20:00|16043|16037|16041|16037|16055|16050|16038|16032|200
1618853100000|2021-04-19 17:25:00|16039|16036|16032|16029|16043|16039|16022|16019|200
1618853400000|2021-04-19 17:30:00|16033|16027|16019|16016|16038|16033|16014|16009|450
1618853700000|2021-04-19 17:35:00|16020|16017|16045|16043|16049|16044|16018|16016|862
1618854000000|2021-04-19 17:40:00|16044|16042|16028|16024|16045|16043|16026|16022|1809
1618854300000|2021-04-19 17:45:00|16030|16025|16029|16024|16044|16041|16018|16014|900
1618854600000|2021-04-19 17:50:00|16028|16025|16041|16036|16059|16038|16028|16024|500
1618854900000|2021-04-19 17:55:00|16040|16035|16047|16043|16056|16052|16035|16030|1000
1618855200000|2021-04-19 18:00:00|16048|16042|16057|16053|16057|16054|16037|16033|1160
1618855500000|2021-04-19 18:05:00|16056|16054|16042|16037|16064|16060|16034|16030|2440
1618855800000|2021-04-19 18:10:00|16041|16038|16051|16046|16057|16054|16040|16036|500
1618856100000|2021-04-19 18:15:00|16050|16047|16054|16051|16059|16055|16047|16042|100
1618856400000|2021-04-19 18:20:00|16055|16050|16059|16056|16060|16057|16043|16039|630
1618856700000|2021-04-19 18:25:00|16058|16055|16060|16055|16070|16066|16053|16050|400
1618857000000|2021-04-19 18:30:00|16059|16054|16061|16058|16065|16060|16042|16039|350
1618857300000|2021-04-19 18:35:00|16060|16057|16035|16031|16065|16060|16023|16018|630
1618857600000|2021-04-19 18:40:00|16034|16030|16046|16044|16056|16053|16031|16027|1640
1618857900000|2021-04-19 18:45:00|16047|16042|16066|16061|16068|16064|16034|16031|1496
1618858200000|2021-04-19 18:50:00|16065|16060|16065|16063|16068|16064|16058|16053|400
1618858500000|2021-04-19 18:55:00|16066|16064|16065|16063|16075|16071|16062|16060|500
1618858800000|2021-04-19 19:00:00|16064|16062|16071|16068|16076|16073|16062|16059|2978
1618859100000|2021-04-19 19:05:00|16072|16067|16081|16077|16086|16082|16067|16064|6707
1618859400000|2021-04-19 19:10:00|16080|16076|16072|16070|16102|16086|16066|16062|5600
1618859700000|2021-04-19 19:15:00|16074|16071|16061|16058|16084|16080|16057|16054|6291
1618860000000|2021-04-19 19:20:00|16060|16059|16054|16050|16062|16059|16034|16030|2460
1618860300000|2021-04-19 19:25:00|16055|16049|16059|16056|16067|16062|16046|16043|1948
1618860600000|2021-04-19 19:30:00|16058|16053|16064|16060|16068|16063|16048|16044|3250
1618860900000|2021-04-19 19:35:00|16063|16059|16059|16055|16071|16066|16055|16051|1240
1618861200000|2021-04-19 19:40:00|16058|16053|16059|16057|16069|16065|16054|16050|2431
1618861500000|2021-04-19 19:45:00|16062|16058|16037|16033|16066|16062|16035|16031|1218
1618861800000|2021-04-19 19:50:00|16038|16031|16045|16042|16053|16049|16021|16020|2748
1618862100000|2021-04-19 19:55:00|16046|16043|16085|16070|16092|16072|16044|16040|4950
1618925400000|2021-04-20 13:30:00|16016|16003|16015|16006|16049|16027|15992|15972|11281
1618925700000|2021-04-20 13:35:00|16014|16007|15983|15971|16045|16019|15975|15968|3500
1618926000000|2021-04-20 13:40:00|15982|15970|15975|15967|15982|15972|15947|15938|3755
1618926300000|2021-04-20 13:45:00|15974|15966|15947|15937|15991|15984|15924|15917|1626
1618926600000|2021-04-20 13:50:00|15948|15939|15913|15909|15959|15948|15895|15889|6993
1618926900000|2021-04-20 13:55:00|15911|15908|15897|15890|15923|15918|15878|15872|800
1618927200000|2021-04-20 14:00:00|15895|15889|15876|15869|15910|15905|15869|15861|2700
1618927500000|2021-04-20 14:05:00|15875|15870|15884|15876|15910|15906|15866|15859|600
1618927800000|2021-04-20 14:10:00|15882|15878|15897|15890|15911|15906|15877|15864|1275
1618928100000|2021-04-20 14:15:00|15894|15889|15885|15882|15919|15913|15880|15869|200
1618928400000|2021-04-20 14:20:00|15886|15880|15866|15861|15887|15880|15861|15856|2120
1618928700000|2021-04-20 14:25:00|15865|15862|15857|15853|15879|15874|15850|15846|15532
1618929000000|2021-04-20 14:30:00|15858|15854|15811|15805|15877|15854|15811|15805|4350
1618929300000|2021-04-20 14:35:00|15812|15806|15774|15769|15822|15815|15769|15764|3100
1618929600000|2021-04-20 14:40:00|15773|15768|15719|15713|15774|15770|15711|15707|3877
1618929900000|2021-04-20 14:45:00|15718|15712|15671|15667|15721|15715|15670|15666|8848
1618930200000|2021-04-20 14:50:00|15670|15666|15629|15627|15673|15668|15628|15625|1514
1618930500000|2021-04-20 14:55:00|15630|15626|15685|15684|15692|15685|15624|15622|2450
1618930800000|2021-04-20 15:00:00|15684|15683|15690|15685|15696|15690|15658|15653|600
1618931100000|2021-04-20 15:05:00|15688|15683|15678|15673|15694|15689|15651|15645|600
1618931400000|2021-04-20 15:10:00|15677|15674|15651|15646|15680|15675|15644|15639|718
1618931700000|2021-04-20 15:15:00|15650|15645|15632|15626|15658|15653|15614|15608|1600
1618932000000|2021-04-20 15:20:00|15631|15627|15609|15605|15643|15638|15604|15600|500
1618932300000|2021-04-20 15:25:00|15610|15606|15626|15623|15635|15630|15609|15603|2425
1618932600000|2021-04-20 15:30:00|15625|15622|15630|15626|15643|15639|15605|15602|2500
1618932900000|2021-04-20 15:35:00|15629|15625|15605|15600|15635|15631|15568|15564|1964
1618933200000|2021-04-20 15:40:00|15606|15601|15621|15617|15635|15630|15595|15576|700
1618933500000|2021-04-20 15:45:00|15620|15618|15639|15635|15642|15637|15613|15607|939
1618933800000|2021-04-20 15:50:00|15638|15634|15655|15650|15657|15653|15621|15617|400
1618934100000|2021-04-20 15:55:00|15653|15649|15665|15662|15672|15666|15649|15645|945
1618934400000|2021-04-20 16:00:00|15666|15663|15671|15668|15673|15668|15657|15651|914
1618934700000|2021-04-20 16:05:00|15670|15667|15654|15650|15672|15669|15638|15634|1179
1618935000000|2021-04-20 16:10:00|15653|15648|15690|15686|15690|15686|15648|15643|2255
1618935300000|2021-04-20 16:15:00|15689|15685|15685|15681|15702|15699|15681|15675|700
1618935600000|2021-04-20 16:20:00|15686|15682|15700|15697|15702|15698|15681|15677|700
1618935900000|2021-04-20 16:25:00|15702|15698|15677|15675|15705|15700|15676|15672|2885
1618936200000|2021-04-20 16:30:00|15678|15676|15685|15681|15706|15690|15672|15667|2217
1618936500000|2021-04-20 16:35:00|15686|15682|15669|15665|15695|15691|15668|15663|1400
1618936800000|2021-04-20 16:40:00|15670|15666|15644|15643|15671|15666|15643|15641|920
1618937100000|2021-04-20 16:45:00|15645|15644|15644|15640|15665|15648|15628|15623|1290
1618937400000|2021-04-20 16:50:00|15646|15641|15618|15614|15651|15648|15617|15612|200
1618937700000|2021-04-20 16:55:00|15619|15615|15653|15650|15658|15653|15618|15615|100
1618938000000|2021-04-20 17:00:00|15654|15648|15624|15618|15654|15648|15622|15618|715
1618938300000|2021-04-20 17:05:00|15623|15619|15618|15614|15634|15629|15613|15609|400
1618938600000|2021-04-20 17:10:00|15619|15615|15626|15621|15635|15630|15608|15605|450
1618938900000|2021-04-20 17:15:00|15625|15620|15656|15653|15658|15653|15623|15620|400
1618939200000|2021-04-20 17:20:00|15657|15654|15614|15609|15661|15655|15612|15608|1200
1618939500000|2021-04-20 17:25:00|15616|15610|15607|15603|15618|15615|15600|15597|500
1618939800000|2021-04-20 17:30:00|15608|15602|15583|15578|15611|15607|15582|15578|100
1618940100000|2021-04-20 17:35:00|15584|15580|15587|15583|15596|15591|15580|15576|412
1618940400000|2021-04-20 17:40:00|15586|15582|15567|15564|15587|15582|15567|15563|664
1618940700000|2021-04-20 17:45:00|15566|15563|15578|15572|15592|15589|15565|15561|400
1618941000000|2021-04-20 17:50:00|15577|15573|15587|15581|15605|15592|15572|15567|100
1618941300000|2021-04-20 17:55:00|15586|15582|15597|15590|15601|15595|15576|15570|600
1618941600000|2021-04-20 18:00:00|15596|15589|15608|15603|15612|15607|15591|15585|500
1618941900000|2021-04-20 18:05:00|15609|15604|15626|15621|15627|15622|15591|15587|100
1618942200000|2021-04-20 18:10:00|15625|15620|15623|15619|15629|15625|15619|15615|200
1618942500000|2021-04-20 18:15:00|15622|15618|15613|15610|15623|15619|15600|15595|2776
1618942800000|2021-04-20 18:20:00|15615|15608|15607|15603|15628|15625|15604|15600|11429
1618943100000|2021-04-20 18:25:00|15606|15601|15584|15583|15607|15606|15578|15577|4716
1618943400000|2021-04-20 18:30:00|15583|15580|15575|15572|15584|15582|15568|15567|10272
1618943700000|2021-04-20 18:35:00|15574|15571|15574|15570|15580|15576|15567|15562|7900
1618944000000|2021-04-20 18:40:00|15573|15569|15573|15569|15578|15575|15553|15549|13596
1618944300000|2021-04-20 18:45:00|15572|15568|15578|15573|15587|15582|15565|15561|5550
1618944600000|2021-04-20 18:50:00|15577|15570|15563|15559|15580|15575|15560|15556|2700
1618944900000|2021-04-20 18:55:00|15564|15560|15549|15546|15566|15564|15535|15533|2650
1618945200000|2021-04-20 19:00:00|15550|15545|15568|15565|15575|15570|15546|15542|1394
1618945500000|2021-04-20 19:05:00|15567|15564|15593|15592|15602|15599|15564|15559|1000
1618945800000|2021-04-20 19:10:00|15592|15590|15610|15607|15613|15609|15588|15586|1400
1618946100000|2021-04-20 19:15:00|15611|15608|15602|15598|15619|15616|15594|15589|2815
1618946400000|2021-04-20 19:20:00|15601|15599|15603|15599|15611|15607|15596|15591|2682
1618946700000|2021-04-20 19:25:00|15602|15600|15607|15603|15617|15613|15595|15593|2191
1618947000000|2021-04-20 19:30:00|15606|15604|15638|15634|15639|15636|15598|15594|4760
1618947300000|2021-04-20 19:35:00|15637|15635|15661|15658|15664|15660|15635|15633|5138
1618947600000|2021-04-20 19:40:00|15660|15656|15675|15673|15684|15680|15656|15653|4674
1618947900000|2021-04-20 19:45:00|15676|15674|15685|15680|15688|15684|15671|15668|4400
1618948200000|2021-04-20 19:50:00|15686|15682|15692|15689|15703|15694|15674|15671|4548
1618948500000|2021-04-20 19:55:00|15691|15690|15686|15669|15698|15693|15666|15663|20369
1619011800000|2021-04-21 13:30:00|15670|15637|15667|15653|15684|15668|15560|15537|9710
1619012100000|2021-04-21 13:35:00|15666|15644|15735|15727|15738|15727|15651|15623|2008
1619012400000|2021-04-21 13:40:00|15733|15724|15753|15746|15782|15771|15729|15716|10261
1619012700000|2021-04-21 13:45:00|15752|15742|15799|15788|15809|15796|15739|15732|13526
1619013000000|2021-04-21 13:50:00|15796|15789|15809|15802|15829|15819|15785|15777|8230
1619013300000|2021-04-21 13:55:00|15808|15800|15802|15794|15829|15802|15762|15752|1938
1619013600000|2021-04-21 14:00:00|15804|15797|15834|15823|15870|15863|15803|15797|2319
1619013900000|2021-04-21 14:05:00|15832|15826|15876|15864|15880|15872|15832|15822|1987
1619014200000|2021-04-21 14:10:00|15874|15865|15884|15878|15895|15889|15840|15832|2306
1619014500000|2021-04-21 14:15:00|15882|15876|15884|15880|15893|15886|15844|15838|2538
1619014800000|2021-04-21 14:20:00|15883|15878|15906|15899|15909|15903|15873|15869|1990
1619015100000|2021-04-21 14:25:00|15904|15900|15873|15863|15907|15901|15860|15854|2759
1619015400000|2021-04-21 14:30:00|15874|15869|15872|15865|15891|15886|15846|15840|900
1619015700000|2021-04-21 14:35:00|15871|15867|15901|15896|15902|15898|15871|15863|800
1619016000000|2021-04-21 14:40:00|15900|15895|15949|15946|15950|15946|15900|15895|2000
1619016300000|2021-04-21 14:45:00|15950|15945|15933|15929|15958|15953|15932|15928|1794
1619016600000|2021-04-21 14:50:00|15932|15928|15931|15925|15949|15944|15918|15911|1400
1619016900000|2021-04-21 14:55:00|15930|15926|15924|15919|15938|15930|15908|15903|2517
1619017200000|2021-04-21 15:00:00|15923|15918|15944|15940|15946|15943|15908|15904|1100
1619017500000|2021-04-21 15:05:00|15943|15938|15897|15893|15950|15946|15877|15872|3000
1619017800000|2021-04-21 15:10:00|15899|15894|15876|15872|15901|15898|15869|15864|1700
1619018100000|2021-04-21 15:15:00|15875|15871|15874|15870|15890|15886|15866|15863|1805
1619018400000|2021-04-21 15:20:00|15877|15871|15837|15835|15877|15872|15831|15827|1350
1619018700000|2021-04-21 15:25:00|15838|15836|15827|15826|15853|15849|15816|15811|2172
1619019000000|2021-04-21 15:30:00|15826|15825|15836|15832|15851|15847|15824|15823|1400
1619019300000|2021-04-21 15:35:00|15835|15829|15839|15833|15842|15837|15813|15808|400
1619019600000|2021-04-21 15:40:00|15841|15835|15868|15862|15871|15866|15836|15832|800
1619019900000|2021-04-21 15:45:00|15867|15863|15883|15877|15888|15882|15867|15862|1300
1619020200000|2021-04-21 15:50:00|15881|15876|15892|15888|15898|15893|15880|15876|400
1619020500000|2021-04-21 15:55:00|15891|15887|15903|15898|15907|15902|15887|15878|800
1619020800000|2021-04-21 16:00:00|15902|15897|15909|15906|15912|15907|15894|15890|478
1619021100000|2021-04-21 16:05:00|15908|15905|15916|15912|15921|15917|15904|15900|200
1619021400000|2021-04-21 16:10:00|15915|15911|15920|15918|15929|15923|15915|15910|1300
1619021700000|2021-04-21 16:15:00|15921|15920|15917|15911|15928|15924|15907|15903|774
1619022000000|2021-04-21 16:20:00|15916|15913|15920|15917|15929|15925|15902|15898|1635
1619022300000|2021-04-21 16:25:00|15921|15918|15912|15908|15927|15923|15908|15902|300
1619022600000|2021-04-21 16:30:00|15914|15909|15924|15919|15929|15924|15910|15906|600
1619022900000|2021-04-21 16:35:00|15925|15920|15953|15950|15956|15953|15924|15919|766
1619023200000|2021-04-21 16:40:00|15952|15949|15938|15933|15956|15952|15936|15932|832
1619023500000|2021-04-21 16:45:00|15939|15934|15936|15934|15947|15943|15930|15927|700
1619023800000|2021-04-21 16:50:00|15935|15932|15924|15921|15938|15933|15923|15920|1100
1619024100000|2021-04-21 16:55:00|15926|15922|15934|15931|15936|15933|15915|15911|500
1619024400000|2021-04-21 17:00:00|15935|15932|15926|15923|15940|15938|15924|15921|2650
1619024700000|2021-04-21 17:05:00|15925|15921|15942|15935|15949|15944|15922|15919|1500
1619025000000|2021-04-21 17:10:00|15941|15938|15942|15940|15949|15946|15935|15931|2900
1619025300000|2021-04-21 17:15:00|15941|15941|15947|15943|15953|15950|15922|15919|400
1619025600000|2021-04-21 17:20:00|15946|15944|15946|15942|15958|15955|15942|15938|400
1619025900000|2021-04-21 17:25:00|15945|15943|15930|15926|15946|15943|15927|15923|500
1619026200000|2021-04-21 17:30:00|15929|15927|15943|15940|15947|15943|15929|15925|100
1619026500000|2021-04-21 17:35:00|15944|15941|15943|15940|15949|15945|15937|15934|800
1619026800000|2021-04-21 17:40:00|15942|15939|15952|15948|15960|15957|15941|15938|200
1619027100000|2021-04-21 17:45:00|15953|15947|15966|15961|15969|15965|15953|15946|900
1619027400000|2021-04-21 17:50:00|15965|15962|15988|15984|15992|15989|15964|15959|1000
1619027700000|2021-04-21 17:55:00|15989|15985|15986|15982|15993|15991|15980|15976|700
1619028000000|2021-04-21 18:00:00|15987|15983|15990|15987|15996|15991|15981|15970|2550
1619028300000|2021-04-21 18:05:00|15991|15988|15977|15974|16002|15998|15970|15967|600
1619028600000|2021-04-21 18:10:00|15976|15973|15972|15968|15979|15976|15966|15961|1850
1619028900000|2021-04-21 18:15:00|15971|15969|15977|15972|15984|15980|15968|15963|2100
1619029200000|2021-04-21 18:20:00|15978|15973|15978|15972|15985|15982|15972|15968|1572
1619029500000|2021-04-21 18:25:00|15979|15973|15973|15971|15991|15988|15972|15968|1300
1619029800000|2021-04-21 18:30:00|15972|15972|15988|15984|15989|15987|15972|15971|1050
1619030100000|2021-04-21 18:35:00|15987|15985|15983|15981|15990|15987|15980|15977|1330
1619030400000|2021-04-21 18:40:00|15984|15982|15990|15986|15994|15991|15982|15979|1800
1619030700000|2021-04-21 18:45:00|15992|15987|15962|15956|15992|15989|15959|15956|2150
1619031000000|2021-04-21 18:50:00|15960|15957|15987|15985|15988|15986|15960|15956|1500
1619031300000|2021-04-21 18:55:00|15986|15986|15991|15986|15994|15990|15980|15976|950
1619031600000|2021-04-21 19:00:00|15990|15987|16008|16004|16008|16005|15988|15983|3728
1619031900000|2021-04-21 19:05:00|16007|16002|16016|16012|16017|16013|15998|15995|3450
1619032200000|2021-04-21 19:10:00|16017|16011|16023|16018|16034|16030|16013|16010|2923
1619032500000|2021-04-21 19:15:00|16024|16019|16017|16014|16025|16023|16008|16005|1400
1619032800000|2021-04-21 19:20:00|16018|16013|16014|16010|16018|16015|16007|16002|2333
1619033100000|2021-04-21 19:25:00|16013|16009|15997|15993|16015|16010|15993|15989|6079
1619033400000|2021-04-21 19:30:00|15996|15994|16027|16025|16029|16026|15993|15992|5578
1619033700000|2021-04-21 19:35:00|16026|16024|15998|15997|16026|16024|15998|15996|3950
1619034000000|2021-04-21 19:40:00|16000|15998|15998|15994|16005|16000|15992|15989|4460
1619034300000|2021-04-21 19:45:00|15999|15995|16028|16023|16030|16029|15994|15990|3259
1619034600000|2021-04-21 19:50:00|16029|16024|16023|16020|16034|16029|16006|16004|1947
1619034900000|2021-04-21 19:55:00|16022|16021|16042|16028|16050|16034|16006|16004|6158
1619098200000|2021-04-22 13:30:00|16096|16045|16059|16046|16100|16081|16040|16001|13555
1619098500000|2021-04-22 13:35:00|16058|16047|15990|15981|16076|16063|15982|15971|12435
1619098800000|2021-04-22 13:40:00|15991|15982|15981|15974|16026|16015|15971|15962|2191
1619099100000|2021-04-22 13:45:00|15984|15975|15990|15982|15995|15986|15945|15938|3508
1619099400000|2021-04-22 13:50:00|15991|15984|15988|15981|16010|16005|15961|15955|2096
1619099700000|2021-04-22 13:55:00|15990|15983|16019|16010|16032|16026|15966|15961|1321
1619100000000|2021-04-22 14:00:00|16016|16008|15989|15984|16019|16010|15973|15960|2080
1619100300000|2021-04-22 14:05:00|15992|15985|16027|16019|16028|16022|15990|15981|200
1619100600000|2021-04-22 14:10:00|16028|16018|16014|16009|16032|16027|15995|15989|1415
1619100900000|2021-04-22 14:15:00|16018|16012|15951|15948|16021|16016|15945|15938|3441
1619101200000|2021-04-22 14:20:00|15953|15950|15984|15976|15989|15978|15926|15920|908
1619101500000|2021-04-22 14:25:00|15985|15977|15957|15949|15995|15989|15953|15947|300
1619101800000|2021-04-22 14:30:00|15956|15947|16004|16001|16014|16009|15948|15941|1403
1619102100000|2021-04-22 14:35:00|16006|16000|16007|16001|16024|16018|15994|15987|1773
1619102400000|2021-04-22 14:40:00|16006|16000|16022|16017|16033|16028|16001|15996|1045
1619102700000|2021-04-22 14:45:00|16023|16019|16024|16020|16033|16025|16006|16002|2500
1619103000000|2021-04-22 14:50:00|16025|16021|16041|16036|16045|16039|16012|15997|2400
1619103300000|2021-04-22 14:55:00|16040|16035|16031|16027|16046|16041|16026|16021|700
1619103600000|2021-04-22 15:00:00|16030|16026|16052|16048|16056|16052|16029|16025|1600
1619103900000|2021-04-22 15:05:00|16051|16049|16064|16059|16068|16065|16041|16023|2900
1619104200000|2021-04-22 15:10:00|16063|16060|16085|16081|16089|16086|16058|16053|2429
1619104500000|2021-04-22 15:15:00|16084|16080|16096|16091|16100|16097|16082|16078|0
1619104800000|2021-04-22 15:20:00|16097|16092|16108|16105|16149|16111|16095|16091|7914
1619105100000|2021-04-22 15:25:00|16114|16101|16099|16094|16115|16109|16095|16090|815
1619105400000|2021-04-22 15:30:00|16098|16092|16128|16124|16141|16126|16087|16077|1100
1619105700000|2021-04-22 15:35:00|16127|16119|16132|16120|16148|16132|16123|16111|1400
1619106000000|2021-04-22 15:40:00|16133|16121|16144|16128|16162|16137|16113|16101|1800
1619106300000|2021-04-22 15:45:00|16143|16134|16121|16115|16150|16134|16114|16102|776
1619106600000|2021-04-22 15:50:00|16119|16116|16134|16131|16144|16133|16105|16093|1007
1619106900000|2021-04-22 15:55:00|16135|16132|16147|16144|16181|16156|16135|16131|7587
1619107200000|2021-04-22 16:00:00|16146|16145|16127|16123|16152|16148|16122|16116|1524
1619107500000|2021-04-22 16:05:00|16128|16124|16120|16119|16136|16132|16115|16112|1309
1619107800000|2021-04-22 16:10:00|16121|16120|16116|16112|16132|16127|16111|16106|800
1619108100000|2021-04-22 16:15:00|16115|16111|16124|16118|16133|16128|16115|16110|2815
1619108400000|2021-04-22 16:20:00|16125|16119|16139|16136|16140|16136|16122|16117|520
1619108700000|2021-04-22 16:25:00|16138|16135|16134|16130|16148|16144|16131|16127|5050
1619109000000|2021-04-22 16:30:00|16133|16131|16147|16144|16149|16146|16126|16123|1100
1619109300000|2021-04-22 16:35:00|16148|16143|16151|16147|16157|16152|16142|16131|3019
1619109600000|2021-04-22 16:40:00|16150|16146|16150|16146|16156|16151|16144|16140|3529
1619109900000|2021-04-22 16:45:00|16149|16145|16154|16148|16157|16153|16145|16139|707
1619110200000|2021-04-22 16:50:00|16153|16149|16162|16157|16165|16162|16149|16144|3224
1619110500000|2021-04-22 16:55:00|16163|16158|16173|16170|16174|16171|16159|16155|1200
1619110800000|2021-04-22 17:00:00|16172|16169|16162|16160|16173|16171|16161|16159|1700
1619111100000|2021-04-22 17:05:00|16161|16161|16075|16070|16168|16164|16062|16059|13115
1619111400000|2021-04-22 17:10:00|16074|16069|16054|16049|16086|16072|15997|15991|6900
1619111700000|2021-04-22 17:15:00|16053|16048|15988|15981|16056|16049|15980|15974|2634
1619112000000|2021-04-22 17:20:00|15986|15980|16049|16043|16062|16056|15984|15977|2948
1619112300000|2021-04-22 17:25:00|16048|16041|16099|16093|16106|16101|16033|16027|1100
1619112600000|2021-04-22 17:30:00|16101|16094|16100|16095|16101|16095|16061|16056|8041
1619112900000|2021-04-22 17:35:00|16098|16096|16084|16077|16100|16096|16059|16053|8221
1619113200000|2021-04-22 17:40:00|16083|16075|15976|15970|16083|16075|15974|15969|2764
1619113500000|2021-04-22 17:45:00|15975|15971|15978|15971|16018|16012|15961|15956|300
1619113800000|2021-04-22 17:50:00|15976|15972|15936|15932|15992|15987|15933|15928|2450
1619114100000|2021-04-22 17:55:00|15935|15931|15935|15930|15962|15958|15919|15912|7115
1619114400000|2021-04-22 18:00:00|15936|15931|15900|15895|15936|15931|15884|15878|10628
1619114700000|2021-04-22 18:05:00|15899|15894|15944|15939|15950|15948|15879|15873|9399
1619115000000|2021-04-22 18:10:00|15943|15938|15962|15956|15963|15958|15916|15911|7049
1619115300000|2021-04-22 18:15:00|15961|15955|15972|15963|15972|15967|15943|15938|7427
1619115600000|2021-04-22 18:20:00|15973|15966|15963|15958|15977|15971|15934|15930|4790
1619115900000|2021-04-22 18:25:00|15962|15957|16001|15996|16004|15998|15947|15944|11135
1619116200000|2021-04-22 18:30:00|16000|15995|16006|16000|16009|16002|15981|15977|1338
1619116500000|2021-04-22 18:35:00|16005|15999|16010|16005|16015|16011|15998|15992|7405
1619116800000|2021-04-22 18:40:00|16009|16004|16030|16026|16031|16027|16004|15999|10340
1619117100000|2021-04-22 18:45:00|16029|16023|15997|15994|16033|16029|15987|15983|4586
1619117400000|2021-04-22 18:50:00|15996|15993|16009|16005|16012|16008|15982|15979|16399
1619117700000|2021-04-22 18:55:00|16008|16004|16018|16014|16034|16030|16006|16001|550
1619118000000|2021-04-22 19:00:00|16021|16015|16024|16019|16041|16036|16012|16008|400
1619118300000|2021-04-22 19:05:00|16023|16018|15957|15952|16027|16023|15950|15946|1395
1619118600000|2021-04-22 19:10:00|15958|15953|15958|15952|15980|15975|15954|15950|850
1619118900000|2021-04-22 19:15:00|15957|15954|15937|15933|15960|15956|15922|15919|5510
1619119200000|2021-04-22 19:20:00|15936|15932|15931|15926|15949|15943|15917|15913|1674
1619119500000|2021-04-22 19:25:00|15930|15925|15956|15952|15959|15955|15926|15922|2953
1619119800000|2021-04-22 19:30:00|15955|15951|15968|15965|15989|15984|15949|15945|3531
1619120100000|2021-04-22 19:35:00|15967|15964|15968|15966|15995|15991|15962|15959|5763
1619120400000|2021-04-22 19:40:00|15969|15967|15979|15976|15989|15982|15967|15963|4085
1619120700000|2021-04-22 19:45:00|15978|15977|15966|15960|16003|15999|15947|15944|2771
1619121000000|2021-04-22 19:50:00|15965|15959|15961|15958|15997|15980|15957|15928|3773
1619121300000|2021-04-22 19:55:00|15960|15957|15916|15902|15968|15965|15910|15890|7370
1619184600000|2021-04-23 13:30:00|16021|15987|15977|15954|16021|16003|15937|15916|8783
1619184900000|2021-04-23 13:35:00|15974|15957|16025|16017|16054|16044|15972|15951|4550
1619185200000|2021-04-23 13:40:00|16027|16018|16049|16040|16052|16042|16009|15986|5500
1619185500000|2021-04-23 13:45:00|16050|16041|16076|16065|16078|16070|16019|16011|1710
1619185800000|2021-04-23 13:50:00|16078|16067|16100|16094|16104|16096|16054|16046|5530
1619186100000|2021-04-23 13:55:00|16103|16093|16124|16102|16128|16120|16079|16073|2259
1619186400000|2021-04-23 14:00:00|16125|16103|16123|16118|16149|16142|16116|16095|2060
1619186700000|2021-04-23 14:05:00|16122|16117|16128|16121|16139|16135|16119|16099|2806
1619187000000|2021-04-23 14:10:00|16129|16120|16145|16139|16145|16140|16126|16108|1934
1619187300000|2021-04-23 14:15:00|16144|16141|16133|16127|16156|16150|16118|16113|1450
1619187600000|2021-04-23 14:20:00|16134|16128|16155|16150|16159|16153|16129|16124|3086
1619187900000|2021-04-23 14:25:00|16156|16151|16186|16182|16192|16187|16153|16148|3400
1619188200000|2021-04-23 14:30:00|16187|16183|16198|16194|16213|16207|16173|16167|536
1619188500000|2021-04-23 14:35:00|16199|16195|16202|16198|16287|16219|16190|16187|15391
1619188800000|2021-04-23 14:40:00|16201|16197|16179|16173|16212|16207|16175|16162|1936
1619189100000|2021-04-23 14:45:00|16180|16174|16177|16170|16194|16190|16166|16161|1282
1619189400000|2021-04-23 14:50:00|16178|16171|16153|16148|16186|16181|16148|16142|326
1619189700000|2021-04-23 14:55:00|16155|16149|16189|16186|16192|16188|16146|16134|2036
1619190000000|2021-04-23 15:00:00|16190|16185|16204|16200|16214|16209|16186|16181|3200
1619190300000|2021-04-23 15:05:00|16205|16199|16179|16174|16216|16212|16175|16172|1237
1619190600000|2021-04-23 15:10:00|16178|16175|16181|16176|16197|16194|16163|16156|986
1619190900000|2021-04-23 15:15:00|16182|16177|16231|16228|16234|16230|16182|16177|10655
1619191200000|2021-04-23 15:20:00|16230|16227|16207|16203|16254|16238|16206|16201|8156
1619191500000|2021-04-23 15:25:00|16208|16202|16187|16184|16208|16204|16179|16175|1300
1619191800000|2021-04-23 15:30:00|16188|16183|16193|16189|16216|16200|16182|16175|10336
1619192100000|2021-04-23 15:35:00|16194|16188|16192|16186|16206|16202|16183|16177|1600
1619192400000|2021-04-23 15:40:00|16193|16185|16193|16189|16203|16199|16184|16177|850
1619192700000|2021-04-23 15:45:00|16194|16188|16223|16219|16231|16226|16187|16182|650
1619193000000|2021-04-23 15:50:00|16222|16218|16227|16222|16232|16227|16208|16198|200
1619193300000|2021-04-23 15:55:00|16226|16220|16222|16219|16228|16225|16216|16212|0
1619193600000|2021-04-23 16:00:00|16224|16220|16211|16206|16228|16223|16201|16195|2161
1619193900000|2021-04-23 16:05:00|16213|16205|16232|16227|16242|16239|16208|16202|1287
1619194200000|2021-04-23 16:10:00|16233|16228|16206|16202|16238|16234|16206|16202|200
1619194500000|2021-04-23 16:15:00|16207|16203|16206|16203|16221|16217|16200|16196|700
1619194800000|2021-04-23 16:20:00|16205|16202|16202|16196|16225|16220|16199|16195|500
1619195100000|2021-04-23 16:25:00|16200|16195|16192|16188|16204|16199|16185|16182|850
1619195400000|2021-04-23 16:30:00|16193|16189|16199|16196|16209|16205|16190|16186|600
1619195700000|2021-04-23 16:35:00|16198|16195|16199|16195|16203|16199|16190|16185|620
1619196000000|2021-04-23 16:40:00|16198|16193|16193|16189|16209|16205|16191|16186|300
1619196300000|2021-04-23 16:45:00|16192|16191|16204|16200|16212|16207|16183|16178|1477
1619196600000|2021-04-23 16:50:00|16203|16199|16198|16194|16208|16205|16192|16186|876
1619196900000|2021-04-23 16:55:00|16200|16195|16196|16192|16212|16207|16191|16186|351
1619197200000|2021-04-23 17:00:00|16197|16193|16203|16198|16207|16202|16190|16186|1000
1619197500000|2021-04-23 17:05:00|16202|16199|16211|16206|16218|16214|16195|16191|700
1619197800000|2021-04-23 17:10:00|16212|16205|16201|16196|16222|16217|16200|16195|620
1619198100000|2021-04-23 17:15:00|16200|16195|16217|16213|16218|16214|16198|16194|400
1619198400000|2021-04-23 17:20:00|16216|16211|16219|16217|16229|16225|16215|16211|1300
1619198700000|2021-04-23 17:25:00|16220|16216|16236|16231|16236|16232|16219|16215|1100
1619199000000|2021-04-23 17:30:00|16234|16232|16235|16233|16250|16245|16232|16228|500
1619199300000|2021-04-23 17:35:00|16234|16234|16245|16241|16247|16243|16230|16226|1376
1619199600000|2021-04-23 17:40:00|16246|16242|16262|16257|16325|16300|16238|16235|19141
1619199900000|2021-04-23 17:45:00|16260|16256|16251|16247|16263|16259|16247|16243|700
1619200200000|2021-04-23 17:50:00|16250|16246|16253|16251|16260|16255|16250|16245|650
1619200500000|2021-04-23 17:55:00|16252|16252|16256|16252|16262|16256|16244|16238|900
1619200800000|2021-04-23 18:00:00|16259|16254|16274|16269|16280|16278|16258|16252|1722
1619201100000|2021-04-23 18:05:00|16273|16268|16283|16278|16296|16292|16268|16264|633
1619201400000|2021-04-23 18:10:00|16282|16277|16274|16270|16290|16284|16273|16264|1620
1619201700000|2021-04-23 18:15:00|16275|16271|16256|16254|16277|16275|16255|16251|100
1619202000000|2021-04-23 18:20:00|16257|16255|16258|16252|16271|16265|16251|16246|929
1619202300000|2021-04-23 18:25:00|16257|16253|16255|16250|16267|16262|16246|16242|800
1619202600000|2021-04-23 18:30:00|16254|16251|16261|16255|16262|16256|16245|16241|200
1619202900000|2021-04-23 18:35:00|16262|16256|16266|16261|16271|16267|16258|16253|1800
1619203200000|2021-04-23 18:40:00|16265|16262|16265|16260|16273|16269|16262|16259|520
1619203500000|2021-04-23 18:45:00|16266|16259|16268|16264|16272|16268|16258|16253|1160
1619203800000|2021-04-23 18:50:00|16267|16263|16282|16278|16290|16285|16263|16259|100
1619204100000|2021-04-23 18:55:00|16283|16279|16290|16286|16292|16287|16276|16272|100
1619204400000|2021-04-23 19:00:00|16289|16285|16277|16273|16302|16299|16276|16271|200
1619204700000|2021-04-23 19:05:00|16278|16272|16288|16287|16296|16291|16277|16272|1225
1619205000000|2021-04-23 19:10:00|16287|16286|16296|16295|16300|16295|16287|16284|300
1619205300000|2021-04-23 19:15:00|16297|16296|16302|16301|16305|16301|16295|16290|414
1619205600000|2021-04-23 19:20:00|16303|16302|16310|16305|16313|16308|16295|16291|700
1619205900000|2021-04-23 19:25:00|16311|16306|16306|16302|16316|16312|16305|16300|1018
1619206200000|2021-04-23 19:30:00|16305|16301|16311|16306|16318|16315|16305|16300|1300
1619206500000|2021-04-23 19:35:00|16310|16307|16300|16296|16316|16312|16297|16294|2409
1619206800000|2021-04-23 19:40:00|16299|16295|16287|16283|16307|16302|16283|16280|1700
1619207100000|2021-04-23 19:45:00|16286|16282|16280|16277|16292|16288|16272|16268|1833
1619207400000|2021-04-23 19:50:00|16279|16275|16273|16269|16304|16286|16268|16256|8548
1619207700000|2021-04-23 19:55:00|16272|16268|16245|16233|16272|16269|16234|16217|8870
1619443800000|2021-04-26 13:30:00|16342|16321|16399|16386|16409|16395|16323|16298|20643
1619444100000|2021-04-26 13:35:00|16398|16387|16387|16380|16426|16412|16387|16365|2150
1619444400000|2021-04-26 13:40:00|16386|16381|16415|16410|16431|16415|16381|16351|4030
1619444700000|2021-04-26 13:45:00|16414|16408|16427|16421|16439|16433|16412|16405|1900
1619445000000|2021-04-26 13:50:00|16426|16420|16377|16371|16430|16422|16351|16345|400
1619445300000|2021-04-26 13:55:00|16376|16372|16397|16390|16425|16420|16376|16371|800
1619445600000|2021-04-26 14:00:00|16398|16391|16406|16401|16421|16407|16375|16368|700
1619445900000|2021-04-26 14:05:00|16405|16400|16407|16399|16419|16412|16399|16392|100
1619446200000|2021-04-26 14:10:00|16405|16401|16409|16404|16410|16404|16381|16376|100
1619446500000|2021-04-26 14:15:00|16407|16403|16364|16358|16415|16403|16342|16336|1000
1619446800000|2021-04-26 14:20:00|16365|16359|16384|16379|16389|16382|16337|16332|950
1619447100000|2021-04-26 14:25:00|16385|16378|16374|16368|16392|16388|16362|16358|300
1619447400000|2021-04-26 14:30:00|16375|16369|16398|16391|16398|16391|16369|16363|800
1619447700000|2021-04-26 14:35:00|16399|16392|16389|16385|16420|16413|16389|16385|550
1619448000000|2021-04-26 14:40:00|16388|16384|16374|16367|16394|16390|16363|16359|2250
1619448300000|2021-04-26 14:45:00|16373|16368|16345|16340|16377|16371|16344|16339|1936
1619448600000|2021-04-26 14:50:00|16347|16341|16373|16370|16378|16372|16340|16335|1950
1619448900000|2021-04-26 14:55:00|16372|16369|16394|16389|16395|16390|16359|16353|700
1619449200000|2021-04-26 15:00:00|16393|16388|16402|16397|16404|16401|16380|16372|300
1619449500000|2021-04-26 15:05:00|16401|16398|16392|16389|16403|16399|16382|16379|500
1619449800000|2021-04-26 15:10:00|16391|16388|16406|16401|16406|16402|16388|16371|400
1619450100000|2021-04-26 15:15:00|16405|16402|16395|16389|16407|16402|16382|16377|300
1619450400000|2021-04-26 15:20:00|16394|16388|16402|16398|16402|16398|16386|16382|100
1619450700000|2021-04-26 15:25:00|16403|16397|16412|16408|16416|16412|16393|16387|512
1619451000000|2021-04-26 15:30:00|16409|16409|16415|16412|16422|16417|16399|16394|500
1619451300000|2021-04-26 15:35:00|16414|16413|16408|16402|16417|16414|16404|16400|540
1619451600000|2021-04-26 15:40:00|16407|16403|16406|16402|16413|16410|16404|16399|400
1619451900000|2021-04-26 15:45:00|16409|16403|16379|16375|16421|16414|16377|16373|12280
1619452200000|2021-04-26 15:50:00|16378|16373|16391|16386|16397|16391|16377|16373|800
1619452500000|2021-04-26 15:55:00|16392|16387|16401|16398|16416|16411|16390|16386|836
1619452800000|2021-04-26 16:00:00|16402|16397|16402|16399|16409|16404|16395|16390|800
1619453100000|2021-04-26 16:05:00|16401|16396|16378|16374|16404|16400|16378|16373|1975
1619453400000|2021-04-26 16:10:00|16377|16373|16393|16389|16398|16394|16375|16371|1900
1619453700000|2021-04-26 16:15:00|16394|16388|16385|16381|16398|16394|16375|16370|300
1619454000000|2021-04-26 16:20:00|16386|16382|16380|16375|16391|16387|16374|16368|800
1619454300000|2021-04-26 16:25:00|16379|16374|16376|16371|16380|16374|16368|16365|954
1619454600000|2021-04-26 16:30:00|16375|16370|16374|16369|16380|16376|16367|16361|1050
1619454900000|2021-04-26 16:35:00|16373|16370|16370|16368|16376|16371|16366|16363|325
1619455200000|2021-04-26 16:40:00|16373|16369|16382|16378|16386|16382|16372|16367|950
1619455500000|2021-04-26 16:45:00|16381|16377|16369|16365|16386|16382|16366|16362|900
1619455800000|2021-04-26 16:50:00|16370|16364|16379|16374|16381|16377|16369|16363|200
1619456100000|2021-04-26 16:55:00|16378|16373|16371|16367|16382|16377|16364|16360|800
1619456400000|2021-04-26 17:00:00|16373|16369|16374|16370|16381|16375|16369|16365|805
1619456700000|2021-04-26 17:05:00|16373|16369|16384|16380|16390|16386|16372|16367|323
1619457000000|2021-04-26 17:10:00|16383|16379|16388|16383|16389|16384|16378|16374|0
1619457300000|2021-04-26 17:15:00|16389|16384|16392|16388|16394|16389|16382|16378|500
1619457600000|2021-04-26 17:20:00|16393|16389|16371|16365|16397|16392|16368|16365|0
1619457900000|2021-04-26 17:25:00|16370|16364|16366|16362|16381|16375|16364|16360|0
1619458200000|2021-04-26 17:30:00|16368|16363|16356|16352|16374|16370|16350|16346|200
1619458500000|2021-04-26 17:35:00|16358|16353|16350|16345|16359|16354|16347|16344|670
1619458800000|2021-04-26 17:40:00|16349|16344|16360|16357|16365|16359|16348|16343|300
1619459100000|2021-04-26 17:45:00|16359|16356|16365|16360|16365|16362|16351|16346|100
1619459400000|2021-04-26 17:50:00|16364|16361|16364|16359|16367|16364|16357|16354|0
1619459700000|2021-04-26 17:55:00|16363|16360|16359|16354|16363|16360|16353|16350|519
1619460000000|2021-04-26 18:00:00|16358|16353|16376|16372|16380|16374|16358|16352|300
1619460300000|2021-04-26 18:05:00|16375|16371|16368|16365|16376|16373|16366|16362|100
1619460600000|2021-04-26 18:10:00|16367|16363|16361|16357|16371|16367|16359|16354|200
1619460900000|2021-04-26 18:15:00|16362|16356|16358|16353|16365|16360|16356|16352|0
1619461200000|2021-04-26 18:20:00|16359|16354|16357|16354|16360|16355|16348|16343|400
1619461500000|2021-04-26 18:25:00|16356|16353|16364|16359|16371|16366|16353|16348|1250
1619461800000|2021-04-26 18:30:00|16366|16360|16360|16357|16366|16362|16351|16348|300
1619462100000|2021-04-26 18:35:00|16363|16358|16352|16347|16364|16360|16348|16342|518
1619462400000|2021-04-26 18:40:00|16351|16348|16359|16356|16363|16360|16351|16347|300
1619462700000|2021-04-26 18:45:00|16360|16355|16359|16356|16361|16356|16348|16345|600
1619463000000|2021-04-26 18:50:00|16360|16357|16365|16360|16369|16366|16357|16354|850
1619463300000|2021-04-26 18:55:00|16363|16359|16367|16364|16371|16367|16357|16354|500
1619463600000|2021-04-26 19:00:00|16368|16365|16364|16361|16374|16368|16351|16349|900
1619463900000|2021-04-26 19:05:00|16363|16362|16373|16369|16375|16373|16362|16360|700
1619464200000|2021-04-26 19:10:00|16374|16372|16364|16361|16378|16375|16362|16359|724
1619464500000|2021-04-26 19:15:00|16365|16362|16373|16368|16374|16370|16364|16361|1100
1619464800000|2021-04-26 19:20:00|16372|16367|16378|16375|16383|16378|16370|16367|1331
1619465100000|2021-04-26 19:25:00|16379|16374|16325|16319|16379|16376|16317|16313|1300
1619465400000|2021-04-26 19:30:00|16326|16320|16324|16320|16336|16332|16304|16300|3360
1619465700000|2021-04-26 19:35:00|16325|16321|16355|16350|16361|16357|16321|16317|3007
1619466000000|2021-04-26 19:40:00|16354|16348|16354|16351|16366|16361|16346|16343|1734
1619466300000|2021-04-26 19:45:00|16353|16352|16343|16339|16367|16364|16337|16333|1200
1619466600000|2021-04-26 19:50:00|16344|16340|16354|16351|16362|16353|16335|16332|2480
1619466900000|2021-04-26 19:55:00|16353|16352|16343|16332|16359|16354|16327|16305|6117
1619530200000|2021-04-27 13:30:00|16387|16337|16379|16366|16415|16397|16370|16337|16945
1619530500000|2021-04-27 13:35:00|16378|16365|16391|16382|16412|16399|16353|16336|10055
1619530800000|2021-04-27 13:40:00|16393|16384|16354|16338|16397|16386|16342|16333|1330
1619531100000|2021-04-27 13:45:00|16352|16339|16367|16360|16369|16360|16316|16304|800
1619531400000|2021-04-27 13:50:00|16365|16357|16421|16413|16421|16415|16349|16339|700
1619531700000|2021-04-27 13:55:00|16423|16417|16393|16385|16427|16419|16391|16385|4930
1619532000000|2021-04-27 14:00:00|16392|16387|16403|16395|16421|16414|16358|16350|2052
1619532300000|2021-04-27 14:05:00|16402|16397|16413|16408|16437|16416|16394|16389|1165
1619532600000|2021-04-27 14:10:00|16416|16409|16397|16392|16420|16412|16376|16371|763
1619532900000|2021-04-27 14:15:00|16396|16390|16370|16365|16396|16392|16356|16351|1350
1619533200000|2021-04-27 14:20:00|16369|16364|16399|16395|16401|16396|16362|16356|1700
1619533500000|2021-04-27 14:25:00|16398|16394|16405|16401|16409|16404|16382|16378|5200
1619533800000|2021-04-27 14:30:00|16406|16400|16413|16410|16416|16412|16391|16387|1600
1619534100000|2021-04-27 14:35:00|16416|16411|16385|16380|16423|16416|16369|16364|600
1619534400000|2021-04-27 14:40:00|16384|16381|16403|16397|16411|16408|16379|16373|300
1619534700000|2021-04-27 14:45:00|16401|16398|16415|16411|16419|16415|16398|16395|8329
1619535000000|2021-04-27 14:50:00|16413|16410|16420|16415|16433|16430|16408|16404|6136
1619535300000|2021-04-27 14:55:00|16419|16414|16415|16410|16427|16422|16404|16401|5712
1619535600000|2021-04-27 15:00:00|16414|16409|16398|16392|16420|16416|16391|16387|1568
1619535900000|2021-04-27 15:05:00|16399|16393|16404|16401|16413|16409|16391|16389|8762
1619536200000|2021-04-27 15:10:00|16405|16400|16414|16410|16416|16413|16392|16388|3500
1619536500000|2021-04-27 15:15:00|16415|16409|16420|16417|16423|16418|16407|16405|27013
1619536800000|2021-04-27 15:20:00|16419|16415|16435|16433|16439|16434|16412|16409|8027
1619537100000|2021-04-27 15:25:00|16437|16432|16427|16422|16437|16433|16418|16415|8758
1619537400000|2021-04-27 15:30:00|16429|16423|16418|16412|16440|16432|16410|16406|600
1619537700000|2021-04-27 15:35:00|16417|16413|16415|16409|16430|16423|16403|16401|1600
1619538000000|2021-04-27 15:40:00|16414|16410|16414|16410|16417|16413|16402|16398|100
1619538300000|2021-04-27 15:45:00|16415|16407|16404|16401|16420|16419|16402|16400|400
1619538600000|2021-04-27 15:50:00|16403|16400|16416|16414|16420|16419|16400|16397|2900
1619538900000|2021-04-27 15:55:00|16417|16415|16426|16422|16431|16427|16413|16409|10549
1619539200000|2021-04-27 16:00:00|16428|16423|16432|16428|16443|16437|16427|16423|1816
1619539500000|2021-04-27 16:05:00|16431|16426|16422|16418|16432|16427|16418|16414|800
1619539800000|2021-04-27 16:10:00|16421|16417|16436|16431|16438|16433|16419|16414|100
1619540100000|2021-04-27 16:15:00|16435|16432|16429|16423|16441|16436|16426|16423|300
1619540400000|2021-04-27 16:20:00|16427|16422|16429|16423|16432|16426|16418|16414|519
1619540700000|2021-04-27 16:25:00|16428|16425|16424|16421|16432|16427|16414|16406|6380
1619541000000|2021-04-27 16:30:00|16425|16422|16396|16393|16426|16422|16394|16391|1800
1619541300000|2021-04-27 16:35:00|16397|16392|16381|16379|16397|16393|16380|16378|550
1619541600000|2021-04-27 16:40:00|16380|16378|16347|16343|16382|16380|16335|16331|1604
1619541900000|2021-04-27 16:45:00|16348|16342|16337|16331|16349|16343|16326|16322|800
1619542200000|2021-04-27 16:50:00|16336|16330|16322|16318|16340|16334|16305|16300|200
1619542500000|2021-04-27 16:55:00|16323|16317|16326|16323|16332|16328|16315|16311|500
1619542800000|2021-04-27 17:00:00|16327|16322|16343|16338|16344|16338|16312|16308|0
1619543100000|2021-04-27 17:05:00|16342|16337|16355|16349|16360|16355|16332|16328|2533
1619543400000|2021-04-27 17:10:00|16354|16352|16350|16346|16363|16359|16348|16346|500
1619543700000|2021-04-27 17:15:00|16351|16347|16348|16343|16355|16350|16335|16332|1700
1619544000000|2021-04-27 17:20:00|16349|16342|16348|16344|16362|16357|16344|16338|700
1619544300000|2021-04-27 17:25:00|16347|16345|16349|16344|16352|16346|16335|16331|0
1619544600000|2021-04-27 17:30:00|16348|16345|16338|16333|16354|16349|16335|16329|0
1619544900000|2021-04-27 17:35:00|16339|16332|16349|16345|16356|16352|16339|16332|300
1619545200000|2021-04-27 17:40:00|16348|16344|16360|16353|16365|16359|16346|16343|500
1619545500000|2021-04-27 17:45:00|16358|16350|16345|16341|16363|16358|16338|16333|1400
1619545800000|2021-04-27 17:50:00|16346|16342|16362|16356|16362|16356|16343|16335|7030
1619546100000|2021-04-27 17:55:00|16361|16355|16359|16355|16364|16358|16351|16350|200
1619546400000|2021-04-27 18:00:00|16358|16352|16320|16317|16362|16356|16317|16313|1337
1619546700000|2021-04-27 18:05:00|16322|16316|16319|16316|16338|16332|16317|16314|300
1619547000000|2021-04-27 18:10:00|16318|16315|16336|16332|16343|16337|16313|16310|3570
1619547300000|2021-04-27 18:15:00|16335|16331|16338|16334|16344|16338|16328|16325|1054
1619547600000|2021-04-27 18:20:00|16337|16331|16354|16350|16357|16352|16325|16322|2200
1619547900000|2021-04-27 18:25:00|16355|16351|16354|16351|16360|16357|16342|16339|3522
1619548200000|2021-04-27 18:30:00|16353|16350|16359|16353|16364|16359|16345|16342|1463
1619548500000|2021-04-27 18:35:00|16358|16354|16358|16353|16367|16363|16348|16337|1868
1619548800000|2021-04-27 18:40:00|16359|16354|16346|16342|16361|16356|16346|16339|300
1619549100000|2021-04-27 18:45:00|16345|16343|16359|16352|16365|16361|16343|16338|400
1619549400000|2021-04-27 18:50:00|16362|16353|16351|16347|16365|16360|16343|16340|900
1619549700000|2021-04-27 18:55:00|16353|16349|16343|16340|16363|16358|16343|16338|100
1619550000000|2021-04-27 19:00:00|16344|16339|16350|16345|16361|16354|16330|16325|460
1619550300000|2021-04-27 19:05:00|16351|16344|16336|16330|16354|16349|16331|16325|6110
1619550600000|2021-04-27 19:10:00|16338|16331|16358|16354|16363|16356|16336|16330|421
1619550900000|2021-04-27 19:15:00|16357|16352|16358|16354|16361|16355|16351|16345|512
1619551200000|2021-04-27 19:20:00|16359|16353|16356|16349|16366|16361|16349|16343|0
1619551500000|2021-04-27 19:25:00|16355|16350|16351|16345|16360|16355|16337|16333|200
1619551800000|2021-04-27 19:30:00|16352|16346|16356|16350|16356|16351|16340|16335|405
1619552100000|2021-04-27 19:35:00|16355|16351|16361|16358|16365|16363|16347|16343|7429
1619552400000|2021-04-27 19:40:00|16362|16357|16365|16361|16371|16365|16351|16349|3133
1619552700000|2021-04-27 19:45:00|16364|16362|16380|16379|16382|16380|16360|16359|4730
1619553000000|2021-04-27 19:50:00|16381|16380|16382|16380|16397|16393|16377|16374|6143
1619553300000|2021-04-27 19:55:00|16383|16381|16393|16380|16400|16399|16381|16369|40839
1619616600000|2021-04-28 13:30:00|16385|16370|16403|16389|16431|16398|16358|16311|10083
1619616900000|2021-04-28 13:35:00|16406|16385|16391|16382|16425|16412|16387|16334|800
1619617200000|2021-04-28 13:40:00|16389|16380|16390|16385|16437|16408|16381|16351|1511
1619617500000|2021-04-28 13:45:00|16389|16386|16370|16362|16398|16389|16361|16353|1650
1619617800000|2021-04-28 13:50:00|16372|16363|16378|16365|16399|16381|16359|16352|200
1619618100000|2021-04-28 13:55:00|16379|16369|16358|16353|16379|16371|16338|16330|750
1619618400000|2021-04-28 14:00:00|16361|16354|16336|16327|16367|16360|16316|16299|800
1619618700000|2021-04-28 14:05:00|16335|16328|16343|16336|16349|16343|16322|16308|1100
1619619000000|2021-04-28 14:10:00|16344|16338|16355|16351|16380|16374|16334|16329|600
1619619300000|2021-04-28 14:15:00|16354|16350|16363|16358|16364|16359|16322|16316|1300
1619619600000|2021-04-28 14:20:00|16362|16357|16371|16365|16378|16373|16354|16347|700
1619619900000|2021-04-28 14:25:00|16372|16363|16381|16375|16386|16382|16365|16359|2400
1619620200000|2021-04-28 14:30:00|16382|16377|16389|16382|16399|16393|16380|16374|300
1619620500000|2021-04-28 14:35:00|16387|16383|16394|16389|16405|16400|16376|16372|1700
1619620800000|2021-04-28 14:40:00|16395|16391|16412|16409|16416|16413|16384|16380|5431
1619621100000|2021-04-28 14:45:00|16413|16410|16436|16432|16445|16441|16411|16408|4450
1619621400000|2021-04-28 14:50:00|16435|16433|16419|16415|16441|16436|16409|16405|431
1619621700000|2021-04-28 14:55:00|16420|16416|16428|16423|16434|16429|16413|16408|100
1619622000000|2021-04-28 15:00:00|16427|16422|16418|16413|16430|16426|16410|16406|200
1619622300000|2021-04-28 15:05:00|16417|16414|16427|16423|16437|16434|16410|16405|500
1619622600000|2021-04-28 15:10:00|16426|16422|16413|16410|16429|16425|16411|16407|1222
1619622900000|2021-04-28 15:15:00|16412|16408|16421|16416|16422|16417|16404|16400|900
1619623200000|2021-04-28 15:20:00|16422|16415|16408|16404|16424|16419|16402|16399|1247
1619623500000|2021-04-28 15:25:00|16409|16405|16419|16416|16421|16416|16407|16402|800
1619623800000|2021-04-28 15:30:00|16418|16415|16415|16410|16425|16420|16412|16408|100
1619624100000|2021-04-28 15:35:00|16416|16411|16416|16412|16428|16421|16414|16409|0
1619624400000|2021-04-28 15:40:00|16415|16411|16419|16415|16428|16422|16411|16408|100
1619624700000|2021-04-28 15:45:00|16420|16416|16401|16395|16426|16422|16398|16394|1381
1619625000000|2021-04-28 15:50:00|16402|16396|16394|16390|16408|16401|16393|16389|200
1619625300000|2021-04-28 15:55:00|16395|16392|16400|16399|16408|16403|16390|16387|300
1619625600000|2021-04-28 16:00:00|16402|16400|16409|16403|16416|16411|16383|16378|1740
1619625900000|2021-04-28 16:05:00|16408|16402|16415|16410|16425|16420|16407|16401|600
1619626200000|2021-04-28 16:10:00|16414|16409|16413|16408|16415|16411|16405|16401|200
1619626500000|2021-04-28 16:15:00|16414|16409|16405|16400|16416|16411|16400|16395|100
1619626800000|2021-04-28 16:20:00|16407|16402|16407|16402|16410|16406|16395|16389|0
1619627100000|2021-04-28 16:25:00|16408|16403|16412|16409|16416|16410|16408|16402|400
1619627400000|2021-04-28 16:30:00|16413|16408|16406|16400|16418|16414|16405|16400|0
1619627700000|2021-04-28 16:35:00|16405|16399|16413|16408|16420|16414|16405|16399|100
1619628000000|2021-04-28 16:40:00|16412|16407|16400|16394|16413|16408|16398|16393|121
1619628300000|2021-04-28 16:45:00|16401|16393|16421|16417|16423|16418|16401|16393|100
1619628600000|2021-04-28 16:50:00|16422|16418|16411|16403|16423|16418|16404|16400|700
1619628900000|2021-04-28 16:55:00|16409|16402|16407|16401|16415|16409|16401|16395|0
1619629200000|2021-04-28 17:00:00|16406|16400|16408|16403|16419|16413|16403|16399|1000
1619629500000|2021-04-28 17:05:00|16407|16404|16423|16418|16425|16420|16404|16400|412
1619629800000|2021-04-28 17:10:00|16422|16417|16428|16423|16432|16426|16419|16414|200
1619630100000|2021-04-28 17:15:00|16429|16422|16433|16427|16435|16431|16423|16419|900
1619630400000|2021-04-28 17:20:00|16432|16426|16424|16420|16434|16429|16422|16419|400
1619630700000|2021-04-28 17:25:00|16423|16419|16430|16425|16431|16426|16421|16418|632
1619631000000|2021-04-28 17:30:00|16431|16424|16428|16422|16437|16429|16423|16418|6300
1619631300000|2021-04-28 17:35:00|16429|16421|16437|16432|16438|16435|16425|16420|919
1619631600000|2021-04-28 17:40:00|16436|16431|16425|16419|16437|16434|16424|16419|1056
1619631900000|2021-04-28 17:45:00|16424|16420|16422|16419|16430|16426|16419|16414|2179
1619632200000|2021-04-28 17:50:00|16421|16418|16410|16398|16428|16424|16405|16398|800
1619632500000|2021-04-28 17:55:00|16412|16399|16424|16402|16442|16408|16403|16398|600
1619632800000|2021-04-28 18:00:00|16423|16401|16421|16415|16453|16448|16397|16390|3915
1619633100000|2021-04-28 18:05:00|16420|16416|16429|16424|16439|16431|16417|16409|0
1619633400000|2021-04-28 18:10:00|16428|16423|16444|16439|16445|16440|16418|16413|1271
1619633700000|2021-04-28 18:15:00|16443|16438|16442|16437|16450|16445|16434|16429|3396
1619634000000|2021-04-28 18:20:00|16441|16436|16457|16453|16460|16455|16438|16433|585
1619634300000|2021-04-28 18:25:00|16456|16452|16454|16448|16462|16457|16445|16441|600
1619634600000|2021-04-28 18:30:00|16453|16447|16448|16443|16455|16449|16426|16421|100
1619634900000|2021-04-28 18:35:00|16450|16444|16470|16466|16483|16478|16445|16441|650
1619635200000|2021-04-28 18:40:00|16471|16467|16470|16466|16473|16468|16457|16453|0
1619635500000|2021-04-28 18:45:00|16469|16467|16454|16449|16479|16474|16447|16443|1700
1619635800000|2021-04-28 18:50:00|16453|16448|16467|16463|16472|16468|16450|16445|400
1619636100000|2021-04-28 18:55:00|16468|16464|16460|16455|16473|16469|16453|16448|900
1619636400000|2021-04-28 19:00:00|16459|16456|16469|16465|16474|16471|16456|16453|2329
1619636700000|2021-04-28 19:05:00|16468|16463|16464|16462|16471|16468|16449|16445|1550
1619637000000|2021-04-28 19:10:00|16465|16458|16436|16430|16470|16466|16408|16403|8776
1619637300000|2021-04-28 19:15:00|16434|16432|16434|16428|16447|16442|16427|16422|4465
1619637600000|2021-04-28 19:20:00|16435|16429|16435|16432|16441|16437|16428|16422|2125
1619637900000|2021-04-28 19:25:00|16434|16431|16450|16448|16458|16454|16431|16427|1982
1619638200000|2021-04-28 19:30:00|16452|16449|16425|16420|16453|16451|16424|16420|3856
1619638500000|2021-04-28 19:35:00|16427|16421|16458|16452|16461|16458|16427|16421|1159
1619638800000|2021-04-28 19:40:00|16459|16453|16470|16466|16472|16468|16457|16453|1900
1619639100000|2021-04-28 19:45:00|16469|16465|16466|16462|16476|16472|16456|16453|6450
1619639400000|2021-04-28 19:50:00|16465|16461|16429|16427|16468|16464|16428|16424|11818
1619639700000|2021-04-28 19:55:00|16430|16428|16443|16431|16461|16437|16419|16412|32018
1619703000000|2021-04-29 13:30:00|16578|16504|16566|16556|16600|16586|16553|16504|14068
1619703300000|2021-04-29 13:35:00|16567|16557|16577|16568|16591|16576|16542|16532|1818
1619703600000|2021-04-29 13:40:00|16578|16569|16575|16562|16590|16579|16548|16521|825
1619703900000|2021-04-29 13:45:00|16576|16563|16579|16574|16594|16590|16549|16517|3000
1619704200000|2021-04-29 13:50:00|16578|16575|16553|16550|16598|16593|16553|16539|3531
1619704500000|2021-04-29 13:55:00|16554|16549|16563|16554|16600|16571|16550|16524|1256
1619704800000|2021-04-29 14:00:00|16565|16553|16564|16561|16600|16570|16528|16521|700
1619705100000|2021-04-29 14:05:00|16563|16560|16562|16555|16579|16574|16544|16537|1500
1619705400000|2021-04-29 14:10:00|16561|16554|16557|16552|16583|16580|16543|16538|600
1619705700000|2021-04-29 14:15:00|16556|16551|16554|16548|16564|16559|16542|16538|600
1619706000000|2021-04-29 14:20:00|16553|16546|16561|16551|16567|16561|16537|16531|0
1619706300000|2021-04-29 14:25:00|16560|16552|16508|16503|16564|16560|16503|16498|835
1619706600000|2021-04-29 14:30:00|16509|16502|16463|16456|16514|16509|16458|16453|200
1619706900000|2021-04-29 14:35:00|16462|16457|16449|16443|16463|16457|16420|16415|950
1619707200000|2021-04-29 14:40:00|16448|16442|16469|16456|16476|16469|16446|16440|300
1619707500000|2021-04-29 14:45:00|16468|16454|16435|16432|16472|16460|16428|16425|836
1619707800000|2021-04-29 14:50:00|16434|16431|16461|16456|16482|16477|16433|16427|981
1619708100000|2021-04-29 14:55:00|16463|16457|16486|16480|16490|16485|16455|16452|3523
1619708400000|2021-04-29 15:00:00|16484|16479|16493|16489|16498|16494|16473|16471|500
1619708700000|2021-04-29 15:05:00|16492|16490|16495|16491|16500|16499|16490|16487|9990
1619709000000|2021-04-29 15:10:00|16496|16492|16484|16480|16505|16502|16478|16475|5293
1619709300000|2021-04-29 15:15:00|16483|16481|16457|16452|16484|16481|16448|16444|2063
1619709600000|2021-04-29 15:20:00|16458|16453|16470|16467|16474|16470|16445|16441|1500
1619709900000|2021-04-29 15:25:00|16469|16466|16474|16470|16478|16473|16454|16452|1300
1619710200000|2021-04-29 15:30:00|16477|16471|16448|16445|16478|16473|16442|16439|800
1619710500000|2021-04-29 15:35:00|16451|16446|16429|16425|16452|16447|16426|16422|876
1619710800000|2021-04-29 15:40:00|16430|16426|16445|16441|16457|16453|16427|16425|1293
1619711100000|2021-04-29 15:45:00|16444|16443|16437|16432|16453|16449|16435|16431|300
1619711400000|2021-04-29 15:50:00|16436|16431|16425|16423|16438|16433|16421|16416|800
1619711700000|2021-04-29 15:55:00|16426|16422|16413|16408|16440|16438|16410|16407|4158
1619712000000|2021-04-29 16:00:00|16414|16409|16364|16359|16417|16413|16346|16342|900
1619712300000|2021-04-29 16:05:00|16363|16360|16319|16316|16365|16360|16307|16303|1856
1619712600000|2021-04-29 16:10:00|16318|16315|16353|16348|16355|16349|16312|16308|100
1619712900000|2021-04-29 16:15:00|16352|16347|16354|16350|16357|16353|16316|16311|2822
1619713200000|2021-04-29 16:20:00|16353|16349|16337|16332|16365|16360|16334|16330|600
1619713500000|2021-04-29 16:25:00|16338|16333|16322|16318|16343|16340|16303|16300|594
1619713800000|2021-04-29 16:30:00|16321|16319|16353|16347|16354|16350|16307|16302|200
1619714100000|2021-04-29 16:35:00|16352|16346|16347|16341|16364|16360|16331|16328|2219
1619714400000|2021-04-29 16:40:00|16346|16340|16357|16354|16360|16356|16335|16331|482
1619714700000|2021-04-29 16:45:00|16356|16353|16370|16365|16373|16370|16345|16341|700
1619715000000|2021-04-29 16:50:00|16369|16364|16390|16385|16392|16388|16362|16360|200
1619715300000|2021-04-29 16:55:00|16389|16386|16368|16366|16390|16386|16356|16351|2150
1619715600000|2021-04-29 17:00:00|16369|16367|16341|16336|16374|16370|16340|16336|500
1619715900000|2021-04-29 17:05:00|16340|16335|16355|16351|16376|16372|16338|16333|550
1619716200000|2021-04-29 17:10:00|16356|16350|16365|16359|16373|16367|16350|16346|0
1619716500000|2021-04-29 17:15:00|16364|16358|16361|16358|16369|16363|16353|16349|100
1619716800000|2021-04-29 17:20:00|16360|16357|16353|16348|16361|16359|16341|16337|0
1619717100000|2021-04-29 17:25:00|16352|16349|16366|16363|16374|16370|16345|16340|1100
1619717400000|2021-04-29 17:30:00|16367|16364|16360|16356|16376|16372|16350|16347|1518
1619717700000|2021-04-29 17:35:00|16361|16357|16349|16346|16369|16365|16347|16343|1800
1619718000000|2021-04-29 17:40:00|16348|16347|16381|16378|16384|16381|16346|16342|2500
1619718300000|2021-04-29 17:45:00|16380|16377|16378|16374|16389|16385|16370|16366|2800
1619718600000|2021-04-29 17:50:00|16377|16372|16363|16360|16384|16381|16357|16354|300
1619718900000|2021-04-29 17:55:00|16365|16361|16349|16345|16376|16372|16347|16344|1500
1619719200000|2021-04-29 18:00:00|16351|16346|16363|16359|16370|16366|16345|16340|300
1619719500000|2021-04-29 18:05:00|16362|16357|16376|16372|16385|16381|16362|16357|525
1619719800000|2021-04-29 18:10:00|16377|16373|16396|16392|16398|16394|16374|16371|1300
1619720100000|2021-04-29 18:15:00|16397|16393|16409|16407|16414|16408|16387|16383|800
1619720400000|2021-04-29 18:20:00|16412|16408|16412|16407|16417|16412|16405|16401|520
1619720700000|2021-04-29 18:25:00|16415|16408|16418|16413|16421|16415|16406|16402|200
1619721000000|2021-04-29 18:30:00|16419|16414|16430|16426|16439|16434|16417|16413|1300
1619721300000|2021-04-29 18:35:00|16429|16424|16440|16437|16442|16438|16427|16423|400
1619721600000|2021-04-29 18:40:00|16439|16436|16446|16442|16450|16445|16429|16425|100
1619721900000|2021-04-29 18:45:00|16449|16441|16440|16436|16463|16457|16432|16429|400
1619722200000|2021-04-29 18:50:00|16441|16435|16439|16434|16444|16439|16423|16419|330
1619722500000|2021-04-29 18:55:00|16438|16435|16450|16449|16454|16451|16435|16429|300
1619722800000|2021-04-29 19:00:00|16451|16450|16452|16449|16467|16464|16450|16446|650
1619723100000|2021-04-29 19:05:00|16453|16451|16451|16448|16464|16460|16438|16435|1400
1619723400000|2021-04-29 19:10:00|16452|16449|16440|16437|16462|16458|16439|16435|600
1619723700000|2021-04-29 19:15:00|16441|16438|16413|16410|16442|16439|16407|16403|400
1619724000000|2021-04-29 19:20:00|16414|16409|16397|16394|16425|16422|16391|16388|2200
1619724300000|2021-04-29 19:25:00|16396|16393|16386|16384|16404|16400|16383|16381|400
1619724600000|2021-04-29 19:30:00|16388|16383|16411|16407|16414|16410|16385|16383|1601
1619724900000|2021-04-29 19:35:00|16412|16406|16405|16400|16412|16408|16391|16387|1016
1619725200000|2021-04-29 19:40:00|16406|16401|16413|16412|16417|16414|16397|16394|4119
1619725500000|2021-04-29 19:45:00|16414|16413|16430|16426|16438|16435|16413|16410|3786
1619725800000|2021-04-29 19:50:00|16429|16425|16447|16444|16452|16448|16422|16416|3133
1619726100000|2021-04-29 19:55:00|16446|16443|16441|16431|16459|16448|16421|16416|6981
1619789400000|2021-04-30 13:30:00|16311|16286|16356|16342|16399|16351|16291|16266|1000
1619789700000|2021-04-30 13:35:00|16358|16341|16345|16335|16399|16354|16319|16312|2275
1619790000000|2021-04-30 13:40:00|16344|16336|16336|16327|16363|16351|16323|16315|1200
1619790300000|2021-04-30 13:45:00|16337|16328|16381|16374|16381|16375|16325|16319|1214
1619790600000|2021-04-30 13:50:00|16382|16375|16372|16365|16389|16382|16355|16324|1627
1619790900000|2021-04-30 13:55:00|16373|16367|16391|16384|16396|16387|16361|16358|1600
1619791200000|2021-04-30 14:00:00|16388|16381|16393|16390|16404|16400|16362|16356|1635
1619791500000|2021-04-30 14:05:00|16394|16391|16416|16411|16421|16415|16385|16358|1682
1619791800000|2021-04-30 14:10:00|16418|16412|16407|16401|16428|16423|16401|16397|1500
1619792100000|2021-04-30 14:15:00|16406|16400|16406|16404|16419|16411|16396|16393|800
1619792400000|2021-04-30 14:20:00|16405|16402|16369|16366|16412|16406|16357|16353|2335
1619792700000|2021-04-30 14:25:00|16370|16365|16371|16366|16388|16385|16337|16332|3383
1619793000000|2021-04-30 14:30:00|16370|16365|16342|16337|16380|16376|16337|16332|1318
1619793300000|2021-04-30 14:35:00|16343|16338|16297|16291|16354|16350|16287|16282|2643
1619793600000|2021-04-30 14:40:00|16296|16290|16306|16302|16310|16306|16279|16275|100
1619793900000|2021-04-30 14:45:00|16305|16301|16269|16263|16315|16310|16265|16261|435
1619794200000|2021-04-30 14:50:00|16267|16262|16285|16280|16294|16289|16262|16256|2644
1619794500000|2021-04-30 14:55:00|16284|16281|16287|16283|16303|16300|16274|16268|300
1619794800000|2021-04-30 15:00:00|16288|16282|16284|16281|16290|16285|16254|16247|950
1619795100000|2021-04-30 15:05:00|16285|16278|16289|16285|16313|16296|16275|16270|1500
1619795400000|2021-04-30 15:10:00|16287|16284|16293|16289|16307|16300|16277|16272|1100
1619795700000|2021-04-30 15:15:00|16292|16288|16298|16294|16319|16309|16282|16277|1363
1619796000000|2021-04-30 15:20:00|16297|16293|16313|16309|16323|16317|16287|16283|400
1619796300000|2021-04-30 15:25:00|16312|16308|16307|16303|16320|16313|16291|16288|450
1619796600000|2021-04-30 15:30:00|16309|16301|16308|16303|16318|16311|16288|16282|400
1619796900000|2021-04-30 15:35:00|16307|16302|16301|16296|16318|16311|16297|16291|500
1619797200000|2021-04-30 15:40:00|16300|16295|16293|16287|16301|16296|16282|16276|100
1619797500000|2021-04-30 15:45:00|16292|16286|16300|16295|16303|16299|16281|16276|1150
1619797800000|2021-04-30 15:50:00|16299|16296|16304|16298|16306|16301|16285|16280|611
1619798100000|2021-04-30 15:55:00|16303|16299|16311|16306|16325|16321|16302|16297|430
1619798400000|2021-04-30 16:00:00|16312|16307|16312|16308|16324|16318|16305|16301|0
1619798700000|2021-04-30 16:05:00|16313|16307|16312|16309|16333|16327|16308|16304|203
1619799000000|2021-04-30 16:10:00|16311|16308|16306|16301|16325|16321|16301|16296|360
1619799300000|2021-04-30 16:15:00|16307|16300|16296|16291|16308|16303|16284|16280|303
1619799600000|2021-04-30 16:20:00|16294|16290|16301|16296|16310|16304|16288|16284|950
1619799900000|2021-04-30 16:25:00|16300|16295|16310|16307|16317|16313|16289|16284|2250
1619800200000|2021-04-30 16:30:00|16309|16305|16313|16307|16321|16316|16292|16289|750
1619800500000|2021-04-30 16:35:00|16312|16306|16316|16311|16319|16314|16303|16297|1000
1619800800000|2021-04-30 16:40:00|16315|16310|16314|16308|16316|16312|16300|16295|373
1619801100000|2021-04-30 16:45:00|16313|16307|16306|16300|16315|16310|16301|16297|150
1619801400000|2021-04-30 16:50:00|16305|16301|16295|16289|16312|16306|16290|16286|1925
1619801700000|2021-04-30 16:55:00|16294|16290|16307|16302|16311|16305|16278|16272|500
1619802000000|2021-04-30 17:00:00|16306|16301|16291|16285|16308|16305|16285|16280|1599
1619802300000|2021-04-30 17:05:00|16292|16287|16298|16292|16303|16299|16286|16281|666
1619802600000|2021-04-30 17:10:00|16299|16294|16285|16281|16302|16295|16282|16277|1600
1619802900000|2021-04-30 17:15:00|16284|16283|16284|16278|16294|16289|16272|16267|200
1619803200000|2021-04-30 17:20:00|16283|16277|16296|16292|16301|16294|16274|16271|1100
1619803500000|2021-04-30 17:25:00|16297|16291|16296|16292|16301|16296|16288|16283|0
1619803800000|2021-04-30 17:30:00|16298|16291|16305|16301|16308|16303|16291|16287|200
1619804100000|2021-04-30 17:35:00|16304|16302|16305|16300|16315|16311|16301|16296|1606
1619804400000|2021-04-30 17:40:00|16304|16299|16298|16292|16310|16305|16291|16286|1862
1619804700000|2021-04-30 17:45:00|16297|16291|16263|16257|16299|16295|16246|16241|1972
1619805000000|2021-04-30 17:50:00|16262|16256|16241|16237|16266|16262|16226|16221|1500
1619805300000|2021-04-30 17:55:00|16242|16236|16227|16222|16245|16239|16200|16195|1508
1619805600000|2021-04-30 18:00:00|16229|16223|16214|16209|16238|16233|16205|16199|800
1619805900000|2021-04-30 18:05:00|16215|16211|16232|16227|16235|16229|16212|16206|100
1619806200000|2021-04-30 18:10:00|16234|16228|16244|16240|16251|16246|16222|16218|0
1619806500000|2021-04-30 18:15:00|16243|16241|16251|16246|16255|16250|16236|16232|1513
1619806800000|2021-04-30 18:20:00|16252|16247|16248|16242|16260|16255|16242|16236|347
1619807100000|2021-04-30 18:25:00|16249|16243|16238|16233|16253|16247|16231|16226|285
1619807400000|2021-04-30 18:30:00|16239|16234|16244|16241|16252|16247|16228|16224|800
1619807700000|2021-04-30 18:35:00|16243|16240|16238|16234|16251|16246|16230|16227|6982
1619808000000|2021-04-30 18:40:00|16239|16235|16252|16248|16257|16251|16236|16231|520
1619808300000|2021-04-30 18:45:00|16253|16247|16242|16237|16253|16248|16234|16228|700
1619808600000|2021-04-30 18:50:00|16241|16238|16258|16253|16263|16259|16221|16217|400
1619808900000|2021-04-30 18:55:00|16259|16254|16232|16227|16270|16266|16228|16224|2541
1619809200000|2021-04-30 19:00:00|16233|16228|16246|16241|16258|16253|16233|16228|2818
1619809500000|2021-04-30 19:05:00|16247|16242|16244|16241|16251|16247|16236|16232|10568
1619809800000|2021-04-30 19:10:00|16243|16242|16230|16225|16260|16254|16228|16224|1135
1619810100000|2021-04-30 19:15:00|16229|16226|16215|16208|16232|16228|16204|16199|900
1619810400000|2021-04-30 19:20:00|16214|16209|16248|16242|16254|16250|16212|16206|1600
1619810700000|2021-04-30 19:25:00|16249|16243|16258|16254|16261|16256|16245|16241|100
1619811000000|2021-04-30 19:30:00|16260|16255|16243|16240|16264|16258|16235|16230|773
1619811300000|2021-04-30 19:35:00|16242|16237|16229|16225|16259|16255|16229|16225|1914
1619811600000|2021-04-30 19:40:00|16228|16224|16211|16207|16231|16228|16210|16205|1250
1619811900000|2021-04-30 19:45:00|16209|16206|16233|16229|16235|16231|16188|16183|3876
1619812200000|2021-04-30 19:50:00|16232|16228|16235|16231|16247|16241|16224|16219|2200
1619812500000|2021-04-30 19:55:00|16236|16233|16242|16225|16253|16248|16228|16220|3874
1620048600000|2021-05-03 13:30:00|16402|16375|16402|16387|16457|16410|16379|16336|15222
1620048900000|2021-05-03 13:35:00|16401|16389|16422|16407|16428|16416|16390|16379|1526
1620049200000|2021-05-03 13:40:00|16427|16409|16429|16416|16481|16468|16424|16409|3000
1620049500000|2021-05-03 13:45:00|16428|16409|16430|16415|16440|16426|16379|16365|2250
1620049800000|2021-05-03 13:50:00|16427|16411|16445|16432|16461|16442|16407|16391|857
1620050100000|2021-05-03 13:55:00|16440|16429|16461|16414|16469|16457|16418|16408|500
1620050400000|2021-05-03 14:00:00|16460|16411|16373|16363|16463|16416|16352|16344|7340
1620050700000|2021-05-03 14:05:00|16374|16365|16375|16370|16401|16395|16365|16356|850
1620051000000|2021-05-03 14:10:00|16374|16368|16357|16351|16393|16382|16353|16348|1000
1620051300000|2021-05-03 14:15:00|16358|16350|16368|16361|16395|16373|16351|16345|700
1620051600000|2021-05-03 14:20:00|16366|16363|16354|16348|16374|16368|16348|16343|2700
1620051900000|2021-05-03 14:25:00|16356|16347|16334|16328|16367|16361|16314|16311|584
1620052200000|2021-05-03 14:30:00|16336|16330|16348|16345|16365|16360|16326|16319|800
1620052500000|2021-05-03 14:35:00|16351|16346|16330|16323|16373|16368|16328|16323|2950
1620052800000|2021-05-03 14:40:00|16331|16324|16364|16359|16372|16367|16331|16323|1200
1620053100000|2021-05-03 14:45:00|16363|16358|16342|16336|16373|16368|16333|16328|574
1620053400000|2021-05-03 14:50:00|16341|16335|16334|16328|16352|16347|16309|16304|1667
1620053700000|2021-05-03 14:55:00|16333|16327|16348|16343|16359|16355|16331|16327|1100
1620054000000|2021-05-03 15:00:00|16347|16342|16352|16345|16357|16352|16322|16317|600
1620054300000|2021-05-03 15:05:00|16353|16347|16405|16400|16408|16403|16352|16347|200
1620054600000|2021-05-03 15:10:00|16404|16401|16412|16406|16416|16412|16390|16386|500
1620054900000|2021-05-03 15:15:00|16411|16407|16416|16412|16423|16418|16401|16395|700
1620055200000|2021-05-03 15:20:00|16415|16409|16429|16426|16434|16429|16404|16399|452
1620055500000|2021-05-03 15:25:00|16430|16427|16377|16372|16432|16429|16373|16369|1400
1620055800000|2021-05-03 15:30:00|16378|16373|16406|16403|16419|16414|16372|16368|1657
1620056100000|2021-05-03 15:35:00|16405|16402|16431|16426|16439|16433|16403|16399|1800
1620056400000|2021-05-03 15:40:00|16430|16427|16416|16414|16432|16427|16409|16404|400
1620056700000|2021-05-03 15:45:00|16419|16415|16410|16406|16423|16418|16401|16397|2205
1620057000000|2021-05-03 15:50:00|16411|16405|16387|16382|16414|16409|16385|16380|229
1620057300000|2021-05-03 15:55:00|16386|16381|16396|16393|16399|16395|16381|16376|100
1620057600000|2021-05-03 16:00:00|16395|16392|16409|16403|16410|16405|16391|16387|900
1620057900000|2021-05-03 16:05:00|16410|16404|16410|16402|16411|16407|16396|16393|0
1620058200000|2021-05-03 16:10:00|16411|16403|16413|16408|16419|16414|16396|16393|400
1620058500000|2021-05-03 16:15:00|16414|16407|16438|16434|16453|16450|16409|16403|1010
1620058800000|2021-05-03 16:20:00|16437|16435|16455|16452|16459|16454|16426|16422|1250
1620059100000|2021-05-03 16:25:00|16456|16451|16463|16457|16465|16459|16446|16442|1200
1620059400000|2021-05-03 16:30:00|16462|16458|16430|16426|16464|16460|16429|16424|1700
1620059700000|2021-05-03 16:35:00|16429|16427|16421|16419|16431|16427|16414|16409|1600
1620060000000|2021-05-03 16:40:00|16420|16417|16433|16428|16437|16432|16420|16417|1882
1620060300000|2021-05-03 16:45:00|16434|16429|16442|16437|16448|16445|16427|16424|200
1620060600000|2021-05-03 16:50:00|16441|16436|16447|16442|16449|16443|16428|16424|928
1620060900000|2021-05-03 16:55:00|16446|16441|16438|16432|16451|16447|16432|16428|300
1620061200000|2021-05-03 17:00:00|16436|16433|16438|16434|16443|16438|16429|16424|800
1620061500000|2021-05-03 17:05:00|16440|16435|16435|16431|16447|16442|16429|16425|400
1620061800000|2021-05-03 17:10:00|16436|16432|16442|16437|16447|16443|16427|16423|382
1620062100000|2021-05-03 17:15:00|16443|16436|16458|16453|16461|16456|16439|16434|4706
1620062400000|2021-05-03 17:20:00|16460|16454|16457|16452|16465|16462|16452|16447|300
1620062700000|2021-05-03 17:25:00|16456|16451|16465|16460|16468|16463|16453|16448|449
1620063000000|2021-05-03 17:30:00|16464|16459|16466|16465|16469|16465|16455|16450|3225
1620063300000|2021-05-03 17:35:00|16465|16463|16471|16466|16472|16467|16455|16451|3516
1620063600000|2021-05-03 17:40:00|16472|16467|16463|16459|16478|16475|16463|16459|2206
1620063900000|2021-05-03 17:45:00|16462|16460|16460|16458|16472|16467|16459|16455|400
1620064200000|2021-05-03 17:50:00|16459|16455|16476|16472|16481|16476|16457|16453|400
1620064500000|2021-05-03 17:55:00|16475|16471|16479|16475|16485|16481|16474|16470|600
1620064800000|2021-05-03 18:00:00|16481|16476|16480|16476|16489|16485|16474|16473|2100
1620065100000|2021-05-03 18:05:00|16479|16475|16483|16482|16491|16486|16478|16474|600
1620065400000|2021-05-03 18:10:00|16485|16483|16485|16481|16489|16485|16475|16474|222
1620065700000|2021-05-03 18:15:00|16484|16480|16485|16481|16488|16483|16475|16473|600
1620066000000|2021-05-03 18:20:00|16489|16480|16490|16485|16495|16491|16482|16479|1100
1620066300000|2021-05-03 18:25:00|16491|16486|16495|16490|16499|16496|16488|16484|4650
1620066600000|2021-05-03 18:30:00|16494|16489|16512|16506|16512|16508|16491|16488|6632
1620066900000|2021-05-03 18:35:00|16513|16507|16506|16501|16522|16517|16502|16499|2627
1620067200000|2021-05-03 18:40:00|16507|16502|16518|16517|16524|16520|16505|16501|2500
1620067500000|2021-05-03 18:45:00|16519|16516|16526|16523|16529|16525|16516|16512|3704
1620067800000|2021-05-03 18:50:00|16528|16524|16541|16535|16544|16541|16526|16521|3581
1620068100000|2021-05-03 18:55:00|16542|16536|16530|16526|16542|16538|16523|16519|200
1620068400000|2021-05-03 19:00:00|16531|16525|16504|16501|16532|16527|16501|16497|2672
1620068700000|2021-05-03 19:05:00|16507|16502|16513|16510|16515|16512|16500|16497|2034
1620069000000|2021-05-03 19:10:00|16512|16511|16507|16501|16518|16514|16505|16501|1400
1620069300000|2021-05-03 19:15:00|16506|16502|16507|16504|16513|16511|16499|16495|4834
1620069600000|2021-05-03 19:20:00|16506|16502|16505|16500|16511|16506|16497|16493|4406
1620069900000|2021-05-03 19:25:00|16506|16501|16509|16504|16513|16509|16500|16498|200
1620070200000|2021-05-03 19:30:00|16508|16505|16496|16493|16514|16509|16494|16489|4726
1620070500000|2021-05-03 19:35:00|16499|16494|16491|16486|16505|16500|16483|16479|4515
1620070800000|2021-05-03 19:40:00|16489|16487|16491|16487|16500|16496|16486|16483|2300
1620071100000|2021-05-03 19:45:00|16492|16488|16486|16482|16494|16491|16480|16477|1300
1620071400000|2021-05-03 19:50:00|16489|16484|16466|16462|16489|16485|16459|16456|4193
1620071700000|2021-05-03 19:55:00|16465|16461|16464|16445|16474|16463|16444|16431|8880
1620135000000|2021-05-04 13:30:00|16357|16307|16416|16406|16449|16413|16357|16285|14825
1620135300000|2021-05-04 13:35:00|16415|16407|16396|16388|16440|16427|16369|16361|5025
1620135600000|2021-05-04 13:40:00|16395|16387|16325|16314|16401|16394|16316|16305|1316
1620135900000|2021-05-04 13:45:00|16324|16313|16266|16256|16333|16323|16249|16240|2299
1620136200000|2021-05-04 13:50:00|16267|16254|16233|16224|16267|16258|16189|16184|5975
1620136500000|2021-05-04 13:55:00|16232|16226|16222|16216|16259|16252|16205|16197|550
1620136800000|2021-05-04 14:00:00|16220|16213|16193|16185|16226|16213|16174|16168|4125
1620137100000|2021-05-04 14:05:00|16194|16186|16226|16219|16239|16232|16174|16168|1054
1620137400000|2021-05-04 14:10:00|16225|16217|16234|16227|16243|16236|16201|16187|400
1620137700000|2021-05-04 14:15:00|16233|16225|16267|16254|16271|16266|16183|16178|2504
1620138000000|2021-05-04 14:20:00|16266|16255|16302|16296|16304|16298|16252|16241|6620
1620138300000|2021-05-04 14:25:00|16300|16295|16328|16324|16333|16328|16294|16289|2760
1620138600000|2021-05-04 14:30:00|16327|16321|16303|16298|16353|16338|16291|16286|1726
1620138900000|2021-05-04 14:35:00|16304|16299|16360|16353|16361|16356|16301|16295|400
1620139200000|2021-05-04 14:40:00|16361|16354|16351|16344|16371|16362|16340|16334|2463
1620139500000|2021-05-04 14:45:00|16352|16343|16327|16323|16365|16359|16307|16301|2026
1620139800000|2021-05-04 14:50:00|16326|16322|16305|16300|16328|16323|16280|16275|2875
1620140100000|2021-05-04 14:55:00|16306|16299|16276|16273|16323|16317|16273|16268|7850
1620140400000|2021-05-04 15:00:00|16277|16270|16274|16267|16293|16289|16253|16249|5154
1620140700000|2021-05-04 15:05:00|16275|16269|16275|16271|16278|16274|16244|16240|1100
1620141000000|2021-05-04 15:10:00|16274|16269|16236|16232|16283|16278|16234|16228|21863
1620141300000|2021-05-04 15:15:00|16237|16233|16248|16243|16256|16252|16224|16217|1700
1620141600000|2021-05-04 15:20:00|16247|16242|16224|16215|16258|16251|16222|16215|3543
1620141900000|2021-05-04 15:25:00|16223|16212|16280|16276|16283|16278|16214|16209|200
1620142200000|2021-05-04 15:30:00|16279|16275|16277|16274|16292|16287|16269|16263|100
1620142500000|2021-05-04 15:35:00|16279|16273|16302|16299|16312|16306|16267|16258|2150
1620142800000|2021-05-04 15:40:00|16301|16297|16294|16289|16310|16305|16284|16280|3050
1620143100000|2021-05-04 15:45:00|16293|16288|16278|16274|16297|16291|16265|16260|1351
1620143400000|2021-05-04 15:50:00|16280|16275|16262|16257|16282|16276|16256|16251|519
1620143700000|2021-05-04 15:55:00|16261|16258|16270|16265|16275|16271|16252|16247|700
1620144000000|2021-05-04 16:00:00|16269|16264|16305|16300|16313|16307|16264|16260|200
1620144300000|2021-05-04 16:05:00|16306|16301|16312|16305|16312|16308|16281|16273|300
1620144600000|2021-05-04 16:10:00|16311|16306|16338|16332|16338|16333|16310|16304|100
1620144900000|2021-05-04 16:15:00|16336|16333|16347|16341|16349|16344|16323|16317|200
1620145200000|2021-05-04 16:20:00|16346|16342|16336|16332|16350|16346|16329|16325|200
1620145500000|2021-05-04 16:25:00|16337|16333|16349|16343|16352|16348|16327|16322|600
1620145800000|2021-05-04 16:30:00|16348|16344|16320|16315|16350|16345|16311|16305|700
1620146100000|2021-05-04 16:35:00|16319|16316|16331|16325|16341|16335|16318|16315|378
1620146400000|2021-05-04 16:40:00|16330|16324|16329|16322|16330|16325|16310|16304|900
1620146700000|2021-05-04 16:45:00|16328|16323|16327|16322|16337|16331|16306|16300|200
1620147000000|2021-05-04 16:50:00|16328|16323|16321|16315|16343|16337|16314|16310|300
1620147300000|2021-05-04 16:55:00|16322|16316|16314|16308|16325|16319|16308|16303|200
1620147600000|2021-05-04 17:00:00|16313|16307|16326|16321|16333|16329|16295|16291|1585
1620147900000|2021-05-04 17:05:00|16325|16322|16318|16311|16339|16334|16302|16297|350
1620148200000|2021-05-04 17:10:00|16317|16313|16323|16317|16325|16320|16306|16302|100
1620148500000|2021-05-04 17:15:00|16322|16316|16318|16313|16335|16332|16311|16304|1465
1620148800000|2021-05-04 17:20:00|16316|16312|16326|16320|16339|16333|16309|16304|600
1620149100000|2021-05-04 17:25:00|16327|16321|16335|16329|16346|16342|16316|16310|0
1620149400000|2021-05-04 17:30:00|16334|16330|16353|16348|16354|16349|16323|16316|203
1620149700000|2021-05-04 17:35:00|16354|16349|16357|16351|16361|16357|16345|16338|489
1620150000000|2021-05-04 17:40:00|16358|16352|16340|16336|16358|16353|16330|16326|700
1620150300000|2021-05-04 17:45:00|16339|16335|16357|16352|16357|16353|16325|16322|200
1620150600000|2021-05-04 17:50:00|16356|16350|16331|16325|16357|16352|16323|16317|600
1620150900000|2021-05-04 17:55:00|16332|16326|16353|16347|16365|16360|16325|16321|200
1620151200000|2021-05-04 18:00:00|16352|16348|16350|16345|16356|16350|16322|16318|300
1620151500000|2021-05-04 18:05:00|16349|16346|16347|16342|16356|16352|16330|16324|100
1620151800000|2021-05-04 18:10:00|16346|16341|16380|16375|16382|16378|16343|16338|600
1620152100000|2021-05-04 18:15:00|16379|16374|16360|16355|16382|16378|16353|16349|1000
1620152400000|2021-05-04 18:20:00|16359|16354|16340|16335|16363|16359|16317|16313|958
1620152700000|2021-05-04 18:25:00|16341|16336|16334|16330|16346|16341|16321|16316|1500
1620153000000|2021-05-04 18:30:00|16333|16329|16347|16343|16353|16348|16327|16323|600
1620153300000|2021-05-04 18:35:00|16348|16344|16340|16336|16366|16354|16336|16333|500
1620153600000|2021-05-04 18:40:00|16341|16337|16361|16357|16367|16361|16329|16325|3650
1620153900000|2021-05-04 18:45:00|16362|16358|16350|16345|16370|16365|16346|16341|100
1620154200000|2021-05-04 18:50:00|16351|16346|16353|16348|16361|16357|16346|16343|100
1620154500000|2021-05-04 18:55:00|16352|16349|16347|16342|16371|16366|16344|16339|0
1620154800000|2021-05-04 19:00:00|16348|16343|16355|16350|16368|16364|16323|16318|856
1620155100000|2021-05-04 19:05:00|16356|16349|16350|16345|16358|16354|16337|16332|150
1620155400000|2021-05-04 19:10:00|16349|16344|16346|16340|16362|16358|16338|16333|300
1620155700000|2021-05-04 19:15:00|16345|16341|16338|16333|16357|16352|16329|16324|600
1620156000000|2021-05-04 19:20:00|16336|16334|16336|16332|16344|16339|16329|16323|1376
1620156300000|2021-05-04 19:25:00|16335|16331|16355|16351|16362|16358|16331|16326|600
1620156600000|2021-05-04 19:30:00|16356|16349|16364|16360|16365|16361|16341|16337|1514
1620156900000|2021-05-04 19:35:00|16363|16359|16373|16369|16387|16383|16361|16357|525
1620157200000|2021-05-04 19:40:00|16374|16368|16352|16347|16376|16371|16350|16346|1000
1620157500000|2021-05-04 19:45:00|16353|16348|16352|16347|16358|16352|16336|16333|300
1620157800000|2021-05-04 19:50:00|16353|16346|16379|16376|16386|16382|16353|16342|3815
1620158100000|2021-05-04 19:55:00|16382|16375|16400|16380|16402|16396|16378|16365|10975
1620221400000|2021-05-05 13:30:00|16487|16446|16365|16350|16499|16473|16357|16340|4013
1620221700000|2021-05-05 13:35:00|16364|16351|16361|16352|16400|16386|16333|16319|2350
1620222000000|2021-05-05 13:40:00|16360|16351|16377|16370|16387|16377|16321|16309|4000
1620222300000|2021-05-05 13:45:00|16380|16371|16391|16382|16440|16406|16378|16370|10426
1620222600000|2021-05-05 13:50:00|16392|16384|16396|16386|16415|16409|16381|16352|1400
1620222900000|2021-05-05 13:55:00|16397|16387|16382|16372|16402|16392|16367|16351|900
1620223200000|2021-05-05 14:00:00|16380|16373|16327|16315|16384|16376|16316|16294|3824
1620223500000|2021-05-05 14:05:00|16325|16316|16324|16320|16334|16327|16292|16283|700
1620223800000|2021-05-05 14:10:00|16323|16319|16326|16322|16348|16343|16304|16297|800
1620224100000|2021-05-05 14:15:00|16329|16321|16332|16325|16343|16336|16301|16294|900
1620224400000|2021-05-05 14:20:00|16331|16323|16304|16297|16349|16341|16298|16290|500
1620224700000|2021-05-05 14:25:00|16305|16299|16311|16306|16319|16312|16274|16270|0
1620225000000|2021-05-05 14:30:00|16312|16305|16290|16286|16318|16309|16273|16270|525
1620225300000|2021-05-05 14:35:00|16289|16285|16342|16335|16344|16341|16289|16285|2200
1620225600000|2021-05-05 14:40:00|16340|16336|16371|16365|16372|16365|16335|16329|7549
1620225900000|2021-05-05 14:45:00|16372|16363|16393|16388|16395|16390|16366|16360|7934
1620226200000|2021-05-05 14:50:00|16392|16387|16385|16382|16400|16396|16375|16370|800
1620226500000|2021-05-05 14:55:00|16387|16383|16389|16385|16396|16391|16376|16366|1100
1620226800000|2021-05-05 15:00:00|16390|16384|16403|16398|16414|16410|16385|16380|700
1620227100000|2021-05-05 15:05:00|16402|16397|16424|16420|16427|16423|16401|16396|300
1620227400000|2021-05-05 15:10:00|16423|16421|16449|16445|16451|16447|16423|16420|1425
1620227700000|2021-05-05 15:15:00|16450|16446|16449|16444|16460|16455|16445|16440|1711
1620228000000|2021-05-05 15:20:00|16450|16445|16459|16456|16465|16462|16448|16443|400
1620228300000|2021-05-05 15:25:00|16460|16457|16445|16440|16468|16463|16442|16438|400
1620228600000|2021-05-05 15:30:00|16461|16452|16463|16456|16463|16458|16449|16441|0
1620228900000|2021-05-05 15:35:00|16464|16457|16469|16464|16474|16470|16457|16452|0
1620229200000|2021-05-05 15:40:00|16468|16465|16465|16459|16470|16465|16452|16445|400
1620229500000|2021-05-05 15:45:00|16466|16458|16451|16448|16472|16465|16450|16446|400
1620229800000|2021-05-05 15:50:00|16452|16447|16459|16454|16462|16456|16445|16441|400
1620230100000|2021-05-05 15:55:00|16460|16455|16468|16462|16468|16466|16451|16444|300
1620230400000|2021-05-05 16:00:00|16467|16463|16465|16462|16482|16474|16461|16456|501
1620230700000|2021-05-05 16:05:00|16467|16461|16479|16476|16484|16481|16460|16455|731
1620231000000|2021-05-05 16:10:00|16478|16477|16466|16462|16485|16481|16465|16462|900
1620231300000|2021-05-05 16:15:00|16465|16461|16464|16458|16475|16471|16461|16457|602
1620231600000|2021-05-05 16:20:00|16463|16459|16459|16454|16474|16469|16454|16449|100
1620231900000|2021-05-05 16:25:00|16458|16455|16475|16471|16481|16478|16457|16454|200
1620232200000|2021-05-05 16:30:00|16476|16472|16460|16459|16483|16479|16457|16452|900
1620232500000|2021-05-05 16:35:00|16463|16456|16441|16439|16464|16460|16439|16435|100
1620232800000|2021-05-05 16:40:00|16443|16440|16431|16426|16445|16442|16423|16419|2298
1620233100000|2021-05-05 16:45:00|16432|16427|16426|16422|16436|16432|16423|16418|300
1620233400000|2021-05-05 16:50:00|16425|16421|16423|16419|16426|16422|16410|16405|850
1620233700000|2021-05-05 16:55:00|16422|16420|16423|16420|16428|16424|16416|16411|1200
1620234000000|2021-05-05 17:00:00|16422|16419|16410|16405|16433|16429|16404|16401|1300
1620234300000|2021-05-05 17:05:00|16411|16406|16435|16432|16439|16434|16410|16405|1300
1620234600000|2021-05-05 17:10:00|16434|16430|16434|16430|16440|16435|16428|16424|100
1620234900000|2021-05-05 17:15:00|16433|16429|16436|16431|16441|16437|16429|16426|1600
1620235200000|2021-05-05 17:20:00|16437|16432|16445|16442|16451|16446|16433|16430|200
1620235500000|2021-05-05 17:25:00|16444|16441|16436|16432|16447|16442|16426|16424|300
1620235800000|2021-05-05 17:30:00|16438|16433|16432|16426|16449|16446|16427|16424|1321
1620236100000|2021-05-05 17:35:00|16431|16427|16448|16442|16451|16447|16430|16425|100
1620236400000|2021-05-05 17:40:00|16447|16441|16445|16441|16452|16449|16436|16431|991
1620236700000|2021-05-05 17:45:00|16447|16442|16458|16454|16465|16460|16443|16440|300
1620237000000|2021-05-05 17:50:00|16459|16456|16471|16467|16476|16471|16457|16453|700
1620237300000|2021-05-05 17:55:00|16470|16466|16468|16465|16475|16470|16460|16449|491
1620237600000|2021-05-05 18:00:00|16469|16466|16462|16458|16474|16470|16461|16457|100
1620237900000|2021-05-05 18:05:00|16464|16457|16451|16448|16472|16468|16448|16443|400
1620238200000|2021-05-05 18:10:00|16449|16445|16478|16472|16479|16475|16449|16445|2300
1620238500000|2021-05-05 18:15:00|16477|16471|16475|16470|16483|16479|16460|16456|700
1620238800000|2021-05-05 18:20:00|16476|16471|16478|16473|16489|16484|16472|16468|942
1620239100000|2021-05-05 18:25:00|16477|16472|16473|16467|16486|16482|16466|16462|100
1620239400000|2021-05-05 18:30:00|16472|16468|16467|16463|16481|16476|16462|16458|2100
1620239700000|2021-05-05 18:35:00|16466|16462|16464|16459|16478|16474|16461|16458|400
1620240000000|2021-05-05 18:40:00|16465|16460|16448|16443|16467|16463|16445|16442|1500
1620240300000|2021-05-05 18:45:00|16447|16444|16468|16464|16472|16469|16444|16440|2387
1620240600000|2021-05-05 18:50:00|16467|16461|16448|16446|16470|16466|16447|16443|2044
1620240900000|2021-05-05 18:55:00|16450|16445|16451|16446|16463|16459|16443|16439|1250
1620241200000|2021-05-05 19:00:00|16450|16444|16407|16404|16454|16450|16396|16392|2836
1620241500000|2021-05-05 19:05:00|16405|16403|16397|16391|16430|16428|16392|16388|2885
1620241800000|2021-05-05 19:10:00|16396|16392|16391|16387|16409|16406|16388|16383|3756
1620242100000|2021-05-05 19:15:00|16390|16386|16369|16366|16392|16388|16366|16361|6245
1620242400000|2021-05-05 19:20:00|16368|16367|16359|16355|16377|16373|16346|16341|5070
1620242700000|2021-05-05 19:25:00|16360|16354|16383|16379|16387|16384|16344|16339|2100
1620243000000|2021-05-05 19:30:00|16382|16378|16378|16375|16391|16388|16359|16354|4800
1620243300000|2021-05-05 19:35:00|16377|16374|16383|16382|16394|16390|16373|16370|3021
1620243600000|2021-05-05 19:40:00|16382|16381|16383|16380|16389|16385|16374|16372|7660
1620243900000|2021-05-05 19:45:00|16384|16382|16384|16378|16400|16397|16377|16373|5865
1620244200000|2021-05-05 19:50:00|16382|16379|16404|16402|16409|16405|16370|16367|14968
1620244500000|2021-05-05 19:55:00|16403|16401|16409|16389|16426|16406|16377|16374|19366
1620307800000|2021-05-06 13:30:00|16461|16415|16394|16386|16499|16429|16389|16369|5630
1620308100000|2021-05-06 13:35:00|16393|16385|16453|16442|16470|16460|16388|16382|1900
1620308400000|2021-05-06 13:40:00|16451|16444|16392|16380|16462|16450|16375|16366|2600
1620308700000|2021-05-06 13:45:00|16390|16379|16357|16346|16402|16393|16353|16346|1200
1620309000000|2021-05-06 13:50:00|16354|16345|16362|16353|16408|16372|16340|16331|551
1620309300000|2021-05-06 13:55:00|16359|16352|16291|16282|16363|16355|16286|16277|700
1620309600000|2021-05-06 14:00:00|16288|16280|16287|16279|16311|16307|16269|16262|4383
1620309900000|2021-05-06 14:05:00|16286|16281|16244|16236|16290|16283|16241|16236|1100
1620310200000|2021-05-06 14:10:00|16245|16238|16274|16265|16293|16287|16244|16236|1000
1620310500000|2021-05-06 14:15:00|16276|16266|16245|16237|16287|16281|16236|16227|700
1620310800000|2021-05-06 14:20:00|16243|16236|16267|16260|16275|16268|16226|16218|1400
1620311100000|2021-05-06 14:25:00|16269|16258|16255|16245|16270|16264|16242|16235|700
1620311400000|2021-05-06 14:30:00|16252|16243|16279|16273|16283|16277|16242|16238|2100
1620311700000|2021-05-06 14:35:00|16281|16274|16294|16290|16307|16301|16272|16268|1250
1620312000000|2021-05-06 14:40:00|16293|16288|16276|16269|16301|16296|16267|16261|600
1620312300000|2021-05-06 14:45:00|16275|16267|16260|16253|16300|16292|16256|16252|500
1620312600000|2021-05-06 14:50:00|16262|16254|16281|16277|16291|16285|16259|16253|454
1620312900000|2021-05-06 14:55:00|16282|16278|16287|16282|16291|16285|16271|16260|1150
1620313200000|2021-05-06 15:00:00|16289|16283|16262|16257|16292|16286|16246|16241|1000
1620313500000|2021-05-06 15:05:00|16263|16256|16233|16230|16274|16268|16217|16213|1900
1620313800000|2021-05-06 15:10:00|16234|16229|16245|16242|16250|16246|16229|16217|1700
1620314100000|2021-05-06 15:15:00|16247|16243|16268|16265|16274|16268|16234|16225|1625
1620314400000|2021-05-06 15:20:00|16269|16264|16298|16294|16300|16294|16263|16259|934
1620314700000|2021-05-06 15:25:00|16297|16292|16308|16303|16315|16310|16294|16287|3100
1620315000000|2021-05-06 15:30:00|16309|16304|16326|16322|16326|16323|16295|16282|1800
1620315300000|2021-05-06 15:35:00|16325|16321|16347|16343|16352|16348|16320|16317|1086
1620315600000|2021-05-06 15:40:00|16348|16342|16362|16356|16367|16361|16346|16341|1500
1620315900000|2021-05-06 15:45:00|16361|16357|16361|16358|16363|16359|16340|16335|600
1620316200000|2021-05-06 15:50:00|16362|16357|16364|16359|16375|16371|16356|16352|2500
1620316500000|2021-05-06 15:55:00|16363|16360|16374|16369|16377|16374|16358|16353|800
1620316800000|2021-05-06 16:00:00|16375|16371|16362|16358|16381|16377|16353|16349|1000
1620317100000|2021-05-06 16:05:00|16363|16359|16352|16348|16370|16364|16345|16340|928
1620317400000|2021-05-06 16:10:00|16353|16347|16351|16346|16366|16361|16344|16338|200
1620317700000|2021-05-06 16:15:00|16350|16345|16354|16349|16362|16359|16344|16340|881
1620318000000|2021-05-06 16:20:00|16352|16347|16358|16352|16363|16359|16347|16341|1200
1620318300000|2021-05-06 16:25:00|16356|16351|16375|16370|16381|16374|16352|16345|900
1620318600000|2021-05-06 16:30:00|16373|16369|16340|16334|16377|16372|16336|16333|0
1620318900000|2021-05-06 16:35:00|16341|16335|16322|16317|16342|16338|16304|16299|2350
1620319200000|2021-05-06 16:40:00|16323|16318|16336|16332|16346|16341|16321|16316|1200
1620319500000|2021-05-06 16:45:00|16335|16331|16326|16322|16343|16338|16320|16316|1075
1620319800000|2021-05-06 16:50:00|16327|16323|16328|16323|16345|16334|16320|16314|400
1620320100000|2021-05-06 16:55:00|16327|16322|16334|16329|16336|16332|16316|16312|250
1620320400000|2021-05-06 17:00:00|16333|16328|16342|16336|16350|16349|16331|16324|800
1620320700000|2021-05-06 17:05:00|16341|16335|16352|16347|16356|16351|16327|16322|0
1620321000000|2021-05-06 17:10:00|16353|16348|16350|16344|16365|16359|16348|16341|2644
1620321300000|2021-05-06 17:15:00|16351|16345|16335|16331|16362|16356|16327|16322|700
1620321600000|2021-05-06 17:20:00|16334|16332|16340|16335|16348|16344|16330|16325|500
1620321900000|2021-05-06 17:25:00|16339|16336|16356|16350|16360|16356|16337|16332|1200
1620322200000|2021-05-06 17:30:00|16355|16351|16350|16346|16363|16358|16344|16338|0
1620322500000|2021-05-06 17:35:00|16349|16345|16359|16354|16364|16359|16347|16343|200
1620322800000|2021-05-06 17:40:00|16360|16355|16362|16357|16367|16365|16345|16341|900
1620323100000|2021-05-06 17:45:00|16363|16358|16353|16348|16371|16365|16339|16334|1100
1620323400000|2021-05-06 17:50:00|16352|16346|16343|16341|16362|16357|16340|16335|200
1620323700000|2021-05-06 17:55:00|16344|16342|16332|16325|16349|16345|16320|16315|376
1620324000000|2021-05-06 18:00:00|16331|16327|16320|16318|16337|16332|16315|16311|100
1620324300000|2021-05-06 18:05:00|16319|16317|16339|16338|16344|16338|16318|16314|0
1620324600000|2021-05-06 18:10:00|16341|16335|16343|16337|16358|16353|16303|16300|300
1620324900000|2021-05-06 18:15:00|16342|16336|16327|16321|16350|16347|16320|16315|800
1620325200000|2021-05-06 18:20:00|16326|16322|16336|16333|16338|16333|16304|16300|100
1620325500000|2021-05-06 18:25:00|16338|16334|16298|16292|16339|16334|16292|16287|1700
1620325800000|2021-05-06 18:30:00|16300|16293|16277|16272|16308|16302|16269|16265|1100
1620326100000|2021-05-06 18:35:00|16278|16273|16278|16273|16291|16286|16266|16262|0
1620326400000|2021-05-06 18:40:00|16279|16274|16269|16266|16288|16283|16260|16255|0
1620326700000|2021-05-06 18:45:00|16272|16267|16297|16291|16303|16297|16268|16265|100
1620327000000|2021-05-06 18:50:00|16296|16292|16308|16304|16316|16310|16289|16286|204
1620327300000|2021-05-06 18:55:00|16310|16303|16302|16298|16325|16320|16301|16297|1000
1620327600000|2021-05-06 19:00:00|16303|16299|16314|16310|16325|16321|16300|16296|300
1620327900000|2021-05-06 19:05:00|16313|16311|16321|16316|16323|16319|16306|16304|600
1620328200000|2021-05-06 19:10:00|16320|16315|16324|16320|16334|16329|16310|16307|1336
1620328500000|2021-05-06 19:15:00|16323|16319|16330|16327|16335|16331|16319|16315|500
1620328800000|2021-05-06 19:20:00|16329|16326|16356|16352|16358|16354|16326|16321|0
1620329100000|2021-05-06 19:25:00|16357|16351|16386|16382|16400|16396|16349|16344|1219
1620329400000|2021-05-06 19:30:00|16388|16383|16392|16389|16400|16397|16380|16376|1554
1620329700000|2021-05-06 19:35:00|16393|16388|16412|16409|16417|16414|16390|16386|4122
1620330000000|2021-05-06 19:40:00|16413|16410|16427|16425|16428|16425|16412|16408|4292
1620330300000|2021-05-06 19:45:00|16429|16424|16455|16453|16465|16461|16427|16424|6604
1620330600000|2021-05-06 19:50:00|16456|16454|16482|16477|16494|16490|16456|16454|14181
1620330900000|2021-05-06 19:55:00|16483|16478|16516|16501|16518|16505|16472|16469|20386
1620394200000|2021-05-07 13:30:00|16507|16448|16416|16405|16515|16452|16409|16391|1400
1620394500000|2021-05-07 13:35:00|16415|16406|16510|16506|16516|16508|16409|16393|3525
1620394800000|2021-05-07 13:40:00|16516|16505|16572|16561|16580|16566|16516|16501|8704
1620395100000|2021-05-07 13:45:00|16573|16562|16598|16586|16601|16593|16556|16544|5234
1620395400000|2021-05-07 13:50:00|16600|16588|16552|16544|16601|16591|16538|16526|2200
1620395700000|2021-05-07 13:55:00|16551|16543|16533|16526|16575|16551|16510|16502|900
1620396000000|2021-05-07 14:00:00|16539|16527|16553|16546|16576|16565|16534|16526|200
1620396300000|2021-05-07 14:05:00|16556|16544|16587|16583|16592|16586|16551|16543|900
1620396600000|2021-05-07 14:10:00|16588|16582|16612|16604|16635|16628|16584|16578|3800
1620396900000|2021-05-07 14:15:00|16614|16606|16614|16606|16634|16625|16603|16597|0
1620397200000|2021-05-07 14:20:00|16616|16604|16565|16559|16623|16615|16564|16558|700
1620397500000|2021-05-07 14:25:00|16564|16561|16587|16579|16599|16594|16563|16560|700
1620397800000|2021-05-07 14:30:00|16584|16578|16581|16573|16603|16597|16568|16562|291
1620398100000|2021-05-07 14:35:00|16580|16571|16597|16591|16603|16596|16571|16567|600
1620398400000|2021-05-07 14:40:00|16596|16589|16649|16644|16651|16645|16595|16589|200
1620398700000|2021-05-07 14:45:00|16651|16643|16645|16640|16660|16656|16627|16621|1400
1620399000000|2021-05-07 14:50:00|16647|16643|16665|16659|16672|16666|16646|16636|500
1620399300000|2021-05-07 14:55:00|16666|16661|16658|16652|16672|16665|16643|16636|300
1620399600000|2021-05-07 15:00:00|16657|16653|16653|16646|16662|16656|16635|16630|800
1620399900000|2021-05-07 15:05:00|16652|16647|16634|16628|16656|16650|16633|16626|700
1620400200000|2021-05-07 15:10:00|16633|16626|16635|16630|16637|16633|16618|16612|300
1620400500000|2021-05-07 15:15:00|16634|16631|16627|16621|16652|16648|16625|16617|1500
1620400800000|2021-05-07 15:20:00|16626|16620|16622|16616|16631|16626|16610|16605|1100
1620401100000|2021-05-07 15:25:00|16621|16615|16619|16614|16626|16621|16613|16608|331
1620401400000|2021-05-07 15:30:00|16620|16615|16638|16633|16642|16636|16611|16606|553
1620401700000|2021-05-07 15:35:00|16637|16632|16619|16614|16645|16639|16615|16610|100
1620402000000|2021-05-07 15:40:00|16618|16613|16625|16618|16640|16634|16616|16610|300
1620402300000|2021-05-07 15:45:00|16626|16619|16617|16613|16627|16622|16600|16595|200
1620402600000|2021-05-07 15:50:00|16618|16612|16623|16617|16634|16626|16611|16606|100
1620402900000|2021-05-07 15:55:00|16622|16616|16596|16590|16622|16616|16591|16585|0
1620403200000|2021-05-07 16:00:00|16597|16591|16610|16604|16611|16604|16586|16581|300
1620403500000|2021-05-07 16:05:00|16611|16603|16627|16621|16627|16623|16603|16596|1900
1620403800000|2021-05-07 16:10:00|16625|16620|16627|16621|16636|16631|16620|16615|200
1620404100000|2021-05-07 16:15:00|16628|16620|16629|16624|16636|16629|16615|16610|662
1620404400000|2021-05-07 16:20:00|16632|16625|16663|16656|16664|16658|16631|16625|100
1620404700000|2021-05-07 16:25:00|16664|16657|16670|16664|16672|16666|16650|16644|300
1620405000000|2021-05-07 16:30:00|16672|16665|16659|16655|16674|16670|16656|16650|950
1620405300000|2021-05-07 16:35:00|16658|16654|16657|16652|16676|16668|16656|16651|0
1620405600000|2021-05-07 16:40:00|16658|16654|16666|16661|16668|16661|16654|16648|450
1620405900000|2021-05-07 16:45:00|16667|16662|16655|16649|16670|16664|16651|16645|500
1620406200000|2021-05-07 16:50:00|16654|16650|16669|16664|16671|16665|16653|16647|0
1620406500000|2021-05-07 16:55:00|16670|16665|16675|16671|16679|16675|16664|16660|500
1620406800000|2021-05-07 17:00:00|16678|16672|16694|16690|16697|16692|16674|16669|1773
1620407100000|2021-05-07 17:05:00|16692|16688|16677|16672|16695|16690|16676|16670|450
1620407400000|2021-05-07 17:10:00|16676|16670|16684|16679|16697|16693|16676|16670|0
1620407700000|2021-05-07 17:15:00|16685|16681|16666|16660|16688|16683|16660|16656|700
1620408000000|2021-05-07 17:20:00|16665|16659|16686|16680|16688|16683|16655|16651|1700
1620408300000|2021-05-07 17:25:00|16685|16681|16663|16658|16687|16682|16660|16655|200
1620408600000|2021-05-07 17:30:00|16665|16659|16679|16675|16681|16677|16656|16651|1100
1620408900000|2021-05-07 17:35:00|16680|16676|16678|16673|16683|16677|16664|16659|1150
1620409200000|2021-05-07 17:40:00|16677|16672|16675|16671|16685|16680|16671|16667|400
1620409500000|2021-05-07 17:45:00|16677|16672|16676|16672|16686|16679|16669|16664|500
1620409800000|2021-05-07 17:50:00|16677|16671|16688|16684|16690|16687|16674|16668|300
1620410100000|2021-05-07 17:55:00|16690|16685|16680|16676|16690|16689|16677|16672|1400
1620410400000|2021-05-07 18:00:00|16679|16677|16671|16666|16682|16678|16636|16631|2550
1620410700000|2021-05-07 18:05:00|16672|16667|16684|16680|16686|16683|16664|16658|200
1620411000000|2021-05-07 18:10:00|16683|16681|16672|16668|16690|16686|16669|16667|200
1620411300000|2021-05-07 18:15:00|16674|16669|16675|16671|16682|16679|16673|16668|300
1620411600000|2021-05-07 18:20:00|16674|16670|16684|16682|16688|16683|16664|16660|800
1620411900000|2021-05-07 18:25:00|16683|16679|16693|16687|16698|16694|16680|16675|2200
1620412200000|2021-05-07 18:30:00|16692|16688|16692|16688|16705|16701|16687|16682|500
1620412500000|2021-05-07 18:35:00|16694|16689|16687|16682|16697|16692|16671|16666|750
1620412800000|2021-05-07 18:40:00|16686|16681|16671|16665|16687|16682|16657|16654|2120
1620413100000|2021-05-07 18:45:00|16670|16664|16668|16663|16680|16676|16663|16662|2000
1620413400000|2021-05-07 18:50:00|16667|16666|16668|16663|16681|16676|16663|16659|4384
1620413700000|2021-05-07 18:55:00|16669|16664|16692|16688|16695|16690|16668|16663|600
1620414000000|2021-05-07 19:00:00|16693|16687|16695|16692|16699|16695|16681|16677|800
1620414300000|2021-05-07 19:05:00|16696|16693|16700|16696|16711|16706|16692|16689|1450
1620414600000|2021-05-07 19:10:00|16699|16693|16687|16683|16700|16695|16681|16678|7350
1620414900000|2021-05-07 19:15:00|16688|16684|16693|16692|16701|16697|16687|16681|7100
1620415200000|2021-05-07 19:20:00|16692|16691|16692|16690|16703|16700|16690|16689|20877
1620415500000|2021-05-07 19:25:00|16693|16691|16688|16686|16699|16693|16683|16682|34706
1620415800000|2021-05-07 19:30:00|16690|16687|16682|16679|16700|16697|16678|16675|45173
1620416100000|2021-05-07 19:35:00|16683|16680|16680|16678|16685|16682|16669|16667|34120
1620416400000|2021-05-07 19:40:00|16681|16679|16681|16679|16686|16682|16672|16670|28008
1620416700000|2021-05-07 19:45:00|16680|16678|16693|16692|16696|16693|16677|16674|27493
1620417000000|2021-05-07 19:50:00|16696|16693|16715|16714|16717|16714|16691|16688|39722
1620417300000|2021-05-07 19:55:00|16714|16713|16718|16702|16730|16720|16709|16693|53767
1620653400000|2021-05-10 13:30:00|16738|16728|16810|16798|16849|16824|16738|16718|19083
1620653700000|2021-05-10 13:35:00|16812|16799|16793|16783|16813|16801|16766|16754|5850
1620654000000|2021-05-10 13:40:00|16792|16782|16722|16711|16793|16786|16715|16706|1975
1620654300000|2021-05-10 13:45:00|16721|16712|16730|16723|16758|16748|16678|16671|2600
1620654600000|2021-05-10 13:50:00|16734|16724|16706|16701|16766|16727|16694|16678|2865
1620654900000|2021-05-10 13:55:00|16707|16703|16740|16733|16744|16735|16689|16672|2803
1620655200000|2021-05-10 14:00:00|16741|16735|16744|16737|16752|16746|16709|16702|3519
1620655500000|2021-05-10 14:05:00|16742|16738|16761|16754|16768|16761|16718|16711|2300
1620655800000|2021-05-10 14:10:00|16759|16755|16781|16777|16800|16795|16759|16754|3100
1620656100000|2021-05-10 14:15:00|16783|16776|16783|16773|16799|16786|16755|16753|4749
1620656400000|2021-05-10 14:20:00|16782|16774|16757|16750|16797|16787|16749|16742|7940
1620656700000|2021-05-10 14:25:00|16756|16751|16731|16724|16760|16753|16724|16718|4808
1620657000000|2021-05-10 14:30:00|16730|16722|16701|16694|16733|16728|16698|16694|4530
1620657300000|2021-05-10 14:35:00|16700|16695|16723|16715|16726|16721|16694|16689|1600
1620657600000|2021-05-10 14:40:00|16721|16714|16708|16701|16723|16715|16690|16685|100
1620657900000|2021-05-10 14:45:00|16707|16702|16676|16672|16708|16703|16672|16670|775
1620658200000|2021-05-10 14:50:00|16678|16673|16699|16694|16708|16704|16674|16670|2400
1620658500000|2021-05-10 14:55:00|16698|16693|16714|16707|16725|16720|16689|16685|1400
1620658800000|2021-05-10 15:00:00|16713|16708|16739|16734|16743|16736|16708|16701|900
1620659100000|2021-05-10 15:05:00|16740|16735|16753|16748|16761|16755|16736|16732|1975
1620659400000|2021-05-10 15:10:00|16752|16746|16745|16738|16767|16762|16740|16737|300
1620659700000|2021-05-10 15:15:00|16744|16739|16757|16754|16759|16755|16708|16704|828
1620660000000|2021-05-10 15:20:00|16758|16755|16772|16768|16777|16772|16757|16751|151
1620660300000|2021-05-10 15:25:00|16770|16766|16776|16770|16777|16773|16760|16755|600
1620660600000|2021-05-10 15:30:00|16777|16772|16776|16770|16780|16777|16763|16759|800
1620660900000|2021-05-10 15:35:00|16777|16771|16779|16773|16786|16781|16767|16763|4140
1620661200000|2021-05-10 15:40:00|16778|16772|16772|16769|16790|16781|16766|16762|954
1620661500000|2021-05-10 15:45:00|16773|16768|16756|16751|16776|16771|16746|16742|1300
1620661800000|2021-05-10 15:50:00|16758|16752|16753|16748|16760|16755|16741|16734|200
1620662100000|2021-05-10 15:55:00|16752|16749|16753|16749|16764|16759|16751|16746|400
1620662400000|2021-05-10 16:00:00|16754|16750|16763|16759|16770|16765|16749|16743|100
1620662700000|2021-05-10 16:05:00|16762|16758|16747|16742|16762|16758|16745|16739|100
1620663000000|2021-05-10 16:10:00|16748|16743|16747|16743|16762|16751|16741|16736|100
1620663300000|2021-05-10 16:15:00|16749|16744|16754|16749|16762|16756|16741|16736|1100
1620663600000|2021-05-10 16:20:00|16752|16748|16762|16757|16764|16759|16745|16740|1000
1620663900000|2021-05-10 16:25:00|16760|16756|16732|16728|16770|16766|16723|16720|300
1620664200000|2021-05-10 16:30:00|16733|16729|16740|16734|16746|16742|16730|16725|300
1620664500000|2021-05-10 16:35:00|16739|16733|16737|16731|16748|16742|16729|16724|100
1620664800000|2021-05-10 16:40:00|16738|16732|16717|16713|16743|16737|16714|16708|100
1620665100000|2021-05-10 16:45:00|16716|16714|16715|16709|16724|16720|16710|16706|200
1620665400000|2021-05-10 16:50:00|16716|16710|16703|16697|16719|16715|16700|16695|400
1620665700000|2021-05-10 16:55:00|16705|16698|16700|16695|16710|16705|16685|16680|400
1620666000000|2021-05-10 17:00:00|16699|16694|16698|16694|16714|16708|16691|16686|300
1620666300000|2021-05-10 17:05:00|16697|16695|16700|16694|16703|16698|16686|16680|600
1620666600000|2021-05-10 17:10:00|16699|16696|16707|16703|16714|16709|16692|16688|336
1620666900000|2021-05-10 17:15:00|16708|16704|16698|16693|16709|16705|16687|16681|100
1620667200000|2021-05-10 17:20:00|16697|16692|16720|16714|16721|16715|16696|16690|200
1620667500000|2021-05-10 17:25:00|16719|16715|16693|16690|16725|16718|16693|16689|100
1620667800000|2021-05-10 17:30:00|16692|16689|16699|16695|16709|16703|16683|16680|0
1620668100000|2021-05-10 17:35:00|16698|16694|16687|16683|16704|16699|16681|16680|730
1620668400000|2021-05-10 17:40:00|16686|16682|16681|16677|16689|16683|16671|16666|100
1620668700000|2021-05-10 17:45:00|16682|16676|16694|16687|16697|16689|16677|16674|200
1620669000000|2021-05-10 17:50:00|16693|16688|16696|16689|16705|16698|16691|16686|100
1620669300000|2021-05-10 17:55:00|16697|16690|16683|16677|16705|16697|16674|16667|100
1620669600000|2021-05-10 18:00:00|16684|16679|16685|16680|16694|16686|16668|16648|1000
1620669900000|2021-05-10 18:05:00|16686|16681|16683|16675|16690|16683|16668|16662|0
1620670200000|2021-05-10 18:10:00|16682|16673|16694|16688|16699|16694|16681|16673|761
1620670500000|2021-05-10 18:15:00|16693|16687|16633|16626|16693|16688|16605|16600|1000
1620670800000|2021-05-10 18:20:00|16634|16628|16614|16610|16643|16635|16554|16546|3620
1620671100000|2021-05-10 18:25:00|16616|16608|16600|16593|16627|16621|16584|16575|0
1620671400000|2021-05-10 18:30:00|16599|16592|16594|16592|16603|16595|16559|16550|700
1620671700000|2021-05-10 18:35:00|16597|16594|16578|16573|16601|16594|16556|16548|350
1620672000000|2021-05-10 18:40:00|16576|16572|16548|16544|16585|16579|16544|16537|1100
1620672300000|2021-05-10 18:45:00|16547|16540|16524|16519|16558|16551|16523|16515|1200
1620672600000|2021-05-10 18:50:00|16523|16517|16517|16511|16527|16521|16500|16494|800
1620672900000|2021-05-10 18:55:00|16516|16510|16530|16525|16534|16526|16499|16490|400
1620673200000|2021-05-10 19:00:00|16529|16522|16534|16528|16543|16536|16513|16507|300
1620673500000|2021-05-10 19:05:00|16535|16527|16521|16514|16536|16528|16492|16488|0
1620673800000|2021-05-10 19:10:00|16520|16516|16516|16508|16540|16534|16516|16508|427
1620674100000|2021-05-10 19:15:00|16515|16510|16502|16496|16527|16520|16496|16490|911
1620674400000|2021-05-10 19:20:00|16501|16495|16492|16484|16504|16498|16460|16454|714
1620674700000|2021-05-10 19:25:00|16491|16485|16510|16503|16519|16512|16480|16474|100
1620675000000|2021-05-10 19:30:00|16511|16505|16520|16515|16521|16516|16487|16479|337
1620675300000|2021-05-10 19:35:00|16519|16512|16507|16499|16520|16512|16483|16477|300
1620675600000|2021-05-10 19:40:00|16509|16501|16499|16492|16516|16510|16494|16486|1100
1620675900000|2021-05-10 19:45:00|16500|16493|16474|16468|16514|16509|16459|16454|3125
1620676200000|2021-05-10 19:50:00|16473|16466|16443|16437|16493|16468|16441|16436|4910
1620676500000|2021-05-10 19:55:00|16447|16439|16422|16407|16463|16459|16417|16401|9246
1620653400000|2021-05-10 13:30:00|16738|16728|16810|16798|16849|16824|16738|16718|19083
1620653700000|2021-05-10 13:35:00|16812|16799|16793|16783|16813|16801|16766|16754|5850
1620654000000|2021-05-10 13:40:00|16792|16782|16722|16711|16793|16786|16715|16706|1975
1620654300000|2021-05-10 13:45:00|16721|16712|16730|16723|16758|16748|16678|16671|2600
1620654600000|2021-05-10 13:50:00|16734|16724|16706|16701|16766|16727|16694|16678|2865
1620654900000|2021-05-10 13:55:00|16707|16703|16740|16733|16744|16735|16689|16672|2803
1620655200000|2021-05-10 14:00:00|16741|16735|16744|16737|16752|16746|16709|16702|3519
1620655500000|2021-05-10 14:05:00|16742|16738|16761|16754|16768|16761|16718|16711|2300
1620655800000|2021-05-10 14:10:00|16759|16755|16781|16777|16800|16795|16759|16754|3100
1620656100000|2021-05-10 14:15:00|16783|16776|16783|16773|16799|16786|16755|16753|4749
1620656400000|2021-05-10 14:20:00|16782|16774|16757|16750|16797|16787|16749|16742|7940
1620656700000|2021-05-10 14:25:00|16756|16751|16731|16724|16760|16753|16724|16718|4808
1620657000000|2021-05-10 14:30:00|16730|16722|16701|16694|16733|16728|16698|16694|4530
1620657300000|2021-05-10 14:35:00|16700|16695|16723|16715|16726|16721|16694|16689|1600
1620657600000|2021-05-10 14:40:00|16721|16714|16708|16701|16723|16715|16690|16685|100
1620657900000|2021-05-10 14:45:00|16707|16702|16676|16672|16708|16703|16672|16670|775
1620658200000|2021-05-10 14:50:00|16678|16673|16699|16694|16708|16704|16674|16670|2400
1620658500000|2021-05-10 14:55:00|16698|16693|16714|16707|16725|16720|16689|16685|1400
1620658800000|2021-05-10 15:00:00|16713|16708|16739|16734|16743|16736|16708|16701|900
1620659100000|2021-05-10 15:05:00|16740|16735|16753|16748|16761|16755|16736|16732|1975
1620659400000|2021-05-10 15:10:00|16752|16746|16745|16738|16767|16762|16740|16737|300
1620659700000|2021-05-10 15:15:00|16744|16739|16757|16754|16759|16755|16708|16704|828
1620660000000|2021-05-10 15:20:00|16758|16755|16772|16768|16777|16772|16757|16751|151
1620660300000|2021-05-10 15:25:00|16770|16766|16776|16770|16777|16773|16760|16755|600
1620660600000|2021-05-10 15:30:00|16777|16772|16776|16770|16780|16777|16763|16759|800
1620660900000|2021-05-10 15:35:00|16777|16771|16779|16773|16786|16781|16767|16763|4140
1620661200000|2021-05-10 15:40:00|16778|16772|16772|16769|16790|16781|16766|16762|954
1620661500000|2021-05-10 15:45:00|16773|16768|16756|16751|16776|16771|16746|16742|1300
1620661800000|2021-05-10 15:50:00|16758|16752|16753|16748|16760|16755|16741|16734|200
1620662100000|2021-05-10 15:55:00|16752|16749|16753|16749|16764|16759|16751|16746|400
1620662400000|2021-05-10 16:00:00|16754|16750|16763|16759|16770|16765|16749|16743|100
1620662700000|2021-05-10 16:05:00|16762|16758|16747|16742|16762|16758|16745|16739|100
1620663000000|2021-05-10 16:10:00|16748|16743|16747|16743|16762|16751|16741|16736|100
1620663300000|2021-05-10 16:15:00|16749|16744|16754|16749|16762|16756|16741|16736|1100
1620663600000|2021-05-10 16:20:00|16752|16748|16762|16757|16764|16759|16745|16740|1000
1620663900000|2021-05-10 16:25:00|16760|16756|16732|16728|16770|16766|16723|16720|300
1620664200000|2021-05-10 16:30:00|16733|16729|16740|16734|16746|16742|16730|16725|300
1620664500000|2021-05-10 16:35:00|16739|16733|16737|16731|16748|16742|16729|16724|100
1620664800000|2021-05-10 16:40:00|16738|16732|16717|16713|16743|16737|16714|16708|100
1620665100000|2021-05-10 16:45:00|16716|16714|16715|16709|16724|16720|16710|16706|200
1620665400000|2021-05-10 16:50:00|16716|16710|16703|16697|16719|16715|16700|16695|400
1620665700000|2021-05-10 16:55:00|16705|16698|16700|16695|16710|16705|16685|16680|400
1620666000000|2021-05-10 17:00:00|16699|16694|16698|16694|16714|16708|16691|16686|300
1620666300000|2021-05-10 17:05:00|16697|16695|16700|16694|16703|16698|16686|16680|600
1620666600000|2021-05-10 17:10:00|16699|16696|16707|16703|16714|16709|16692|16688|336
1620666900000|2021-05-10 17:15:00|16708|16704|16698|16693|16709|16705|16687|16681|100
1620667200000|2021-05-10 17:20:00|16697|16692|16720|16714|16721|16715|16696|16690|200
1620667500000|2021-05-10 17:25:00|16719|16715|16693|16690|16725|16718|16693|16689|100
1620667800000|2021-05-10 17:30:00|16692|16689|16699|16695|16709|16703|16683|16680|0
1620668100000|2021-05-10 17:35:00|16698|16694|16687|16683|16704|16699|16681|16680|730
1620668400000|2021-05-10 17:40:00|16686|16682|16681|16677|16689|16683|16671|16666|100
1620668700000|2021-05-10 17:45:00|16682|16676|16694|16687|16697|16689|16677|16674|200
1620669000000|2021-05-10 17:50:00|16693|16688|16696|16689|16705|16698|16691|16686|100
1620669300000|2021-05-10 17:55:00|16697|16690|16683|16677|16705|16697|16674|16667|100
1620669600000|2021-05-10 18:00:00|16684|16679|16685|16680|16694|16686|16668|16648|1000
1620669900000|2021-05-10 18:05:00|16686|16681|16683|16675|16690|16683|16668|16662|0
1620670200000|2021-05-10 18:10:00|16682|16673|16694|16688|16699|16694|16681|16673|761
1620670500000|2021-05-10 18:15:00|16693|16687|16633|16626|16693|16688|16605|16600|1000
1620670800000|2021-05-10 18:20:00|16634|16628|16614|16610|16643|16635|16554|16546|3620
1620671100000|2021-05-10 18:25:00|16616|16608|16600|16593|16627|16621|16584|16575|0
1620671400000|2021-05-10 18:30:00|16599|16592|16594|16592|16603|16595|16559|16550|700
1620671700000|2021-05-10 18:35:00|16597|16594|16578|16573|16601|16594|16556|16548|350
1620672000000|2021-05-10 18:40:00|16576|16572|16548|16544|16585|16579|16544|16537|1100
1620672300000|2021-05-10 18:45:00|16547|16540|16524|16519|16558|16551|16523|16515|1200
1620672600000|2021-05-10 18:50:00|16523|16517|16517|16511|16527|16521|16500|16494|800
1620672900000|2021-05-10 18:55:00|16516|16510|16530|16525|16534|16526|16499|16490|400
1620673200000|2021-05-10 19:00:00|16529|16522|16534|16528|16543|16536|16513|16507|300
1620673500000|2021-05-10 19:05:00|16535|16527|16521|16514|16536|16528|16492|16488|0
1620673800000|2021-05-10 19:10:00|16520|16516|16516|16508|16540|16534|16516|16508|427
1620674100000|2021-05-10 19:15:00|16515|16510|16502|16496|16527|16520|16496|16490|911
1620674400000|2021-05-10 19:20:00|16501|16495|16492|16484|16504|16498|16460|16454|714
1620674700000|2021-05-10 19:25:00|16491|16485|16510|16503|16519|16512|16480|16474|100
1620675000000|2021-05-10 19:30:00|16511|16505|16520|16515|16521|16516|16487|16479|337
1620675300000|2021-05-10 19:35:00|16519|16512|16507|16499|16520|16512|16483|16477|300
1620675600000|2021-05-10 19:40:00|16509|16501|16499|16492|16516|16510|16494|16486|1100
1620675900000|2021-05-10 19:45:00|16500|16493|16474|16468|16514|16509|16459|16454|3125
1620676200000|2021-05-10 19:50:00|16473|16466|16443|16437|16493|16468|16441|16436|4910
1620676500000|2021-05-10 19:55:00|16447|16439|16422|16407|16463|16459|16417|16401|9246
1620739800000|2021-05-11 13:30:00|16127|16089|16143|16133|16205|16188|16081|16051|25165
1620740100000|2021-05-11 13:35:00|16146|16134|16161|16152|16200|16165|16107|16095|16308
1620740400000|2021-05-11 13:40:00|16160|16149|16223|16213|16240|16228|16147|16135|10943
1620740700000|2021-05-11 13:45:00|16222|16207|16215|16208|16238|16228|16185|16176|5467
1620741000000|2021-05-11 13:50:00|16216|16206|16311|16303|16311|16303|16211|16195|12588
1620741300000|2021-05-11 13:55:00|16312|16302|16371|16359|16371|16359|16275|16268|4011
1620741600000|2021-05-11 14:00:00|16368|16357|16344|16337|16372|16366|16334|16319|2423
1620741900000|2021-05-11 14:05:00|16341|16340|16223|16213|16353|16348|16217|16211|2400
1620742200000|2021-05-11 14:10:00|16222|16215|16196|16188|16244|16232|16186|16182|2123
1620742500000|2021-05-11 14:15:00|16197|16190|16180|16175|16214|16208|16156|16149|2878
1620742800000|2021-05-11 14:20:00|16182|16176|16182|16176|16242|16234|16173|16167|2293
1620743100000|2021-05-11 14:25:00|16181|16175|16124|16118|16188|16182|16120|16114|13158
1620743400000|2021-05-11 14:30:00|16127|16120|16114|16110|16133|16127|16086|16078|3463
1620743700000|2021-05-11 14:35:00|16113|16108|16091|16085|16113|16110|16058|16053|1600
1620744000000|2021-05-11 14:40:00|16089|16084|16101|16096|16125|16118|16076|16069|3876
1620744300000|2021-05-11 14:45:00|16100|16094|16141|16136|16155|16151|16043|16036|1990
1620744600000|2021-05-11 14:50:00|16143|16137|16173|16169|16183|16178|16131|16125|1688
1620744900000|2021-05-11 14:55:00|16172|16168|16168|16163|16205|16200|16162|16156|1200
1620745200000|2021-05-11 15:00:00|16170|16164|16120|16114|16187|16182|16115|16109|700
1620745500000|2021-05-11 15:05:00|16119|16113|16171|16165|16182|16176|16111|16105|1647
1620745800000|2021-05-11 15:10:00|16170|16160|16203|16199|16205|16200|16154|16147|1100
1620746100000|2021-05-11 15:15:00|16202|16198|16253|16248|16254|16249|16184|16179|1605
1620746400000|2021-05-11 15:20:00|16251|16247|16239|16236|16260|16254|16228|16223|1555
1620746700000|2021-05-11 15:25:00|16242|16235|16247|16243|16263|16256|16229|16222|2700
1620747000000|2021-05-11 15:30:00|16246|16242|16229|16223|16260|16252|16218|16212|1500
1620747300000|2021-05-11 15:35:00|16230|16224|16257|16251|16266|16261|16224|16219|1100
1620747600000|2021-05-11 15:40:00|16256|16249|16218|16213|16264|16258|16216|16209|1950
1620747900000|2021-05-11 15:45:00|16219|16214|16288|16282|16292|16286|16216|16210|1222
1620748200000|2021-05-11 15:50:00|16287|16281|16292|16289|16299|16294|16265|16260|600
1620748500000|2021-05-11 15:55:00|16291|16287|16253|16246|16312|16308|16245|16240|4751
1620748800000|2021-05-11 16:00:00|16252|16247|16236|16233|16264|16256|16226|16220|1500
1620749100000|2021-05-11 16:05:00|16234|16230|16229|16225|16249|16242|16224|16216|2067
1620749400000|2021-05-11 16:10:00|16228|16224|16259|16255|16265|16259|16222|16218|1625
1620749700000|2021-05-11 16:15:00|16263|16256|16264|16259|16283|16278|16239|16235|1464
1620750000000|2021-05-11 16:20:00|16263|16260|16249|16244|16276|16270|16239|16235|2344
1620750300000|2021-05-11 16:25:00|16250|16245|16229|16225|16256|16250|16221|16217|1606
1620750600000|2021-05-11 16:30:00|16227|16224|16225|16220|16251|16239|16211|16205|1430
1620750900000|2021-05-11 16:35:00|16224|16221|16274|16270|16283|16278|16224|16219|400
1620751200000|2021-05-11 16:40:00|16275|16269|16211|16208|16275|16270|16207|16203|1000
1620751500000|2021-05-11 16:45:00|16214|16209|16204|16201|16222|16217|16181|16175|1100
1620751800000|2021-05-11 16:50:00|16205|16202|16183|16177|16207|16203|16168|16164|1800
1620752100000|2021-05-11 16:55:00|16182|16176|16201|16196|16205|16199|16176|16171|537
1620752400000|2021-05-11 17:00:00|16203|16197|16257|16251|16257|16252|16192|16187|1400
1620752700000|2021-05-11 17:05:00|16256|16250|16248|16243|16258|16254|16220|16215|1160
1620753000000|2021-05-11 17:10:00|16247|16241|16228|16220|16259|16256|16221|16215|1615
1620753300000|2021-05-11 17:15:00|16227|16221|16254|16248|16258|16254|16218|16213|500
1620753600000|2021-05-11 17:20:00|16253|16247|16267|16262|16272|16266|16247|16243|700
1620753900000|2021-05-11 17:25:00|16269|16263|16290|16285|16290|16285|16261|16256|3050
1620754200000|2021-05-11 17:30:00|16289|16286|16297|16293|16305|16300|16278|16273|1500
1620754500000|2021-05-11 17:35:00|16298|16294|16315|16310|16315|16312|16291|16287|1750
1620754800000|2021-05-11 17:40:00|16314|16311|16340|16335|16341|16336|16314|16310|1363
1620755100000|2021-05-11 17:45:00|16341|16336|16332|16326|16346|16342|16314|16310|670
1620755400000|2021-05-11 17:50:00|16331|16327|16296|16292|16337|16333|16293|16288|2050
1620755700000|2021-05-11 17:55:00|16297|16291|16337|16331|16339|16334|16291|16285|1266
1620756000000|2021-05-11 18:00:00|16338|16333|16364|16359|16374|16369|16331|16326|1488
1620756300000|2021-05-11 18:05:00|16365|16360|16325|16320|16371|16366|16322|16316|1000
1620756600000|2021-05-11 18:10:00|16326|16321|16300|16295|16339|16334|16299|16294|300
1620756900000|2021-05-11 18:15:00|16299|16294|16322|16318|16323|16318|16290|16285|2800
1620757200000|2021-05-11 18:20:00|16323|16319|16331|16326|16337|16332|16312|16307|500
1620757500000|2021-05-11 18:25:00|16330|16325|16373|16369|16379|16375|16322|16317|700
1620757800000|2021-05-11 18:30:00|16372|16368|16327|16322|16372|16368|16301|16295|1100
1620758100000|2021-05-11 18:35:00|16326|16323|16303|16298|16347|16341|16295|16290|300
1620758400000|2021-05-11 18:40:00|16302|16299|16295|16292|16311|16307|16278|16273|1900
1620758700000|2021-05-11 18:45:00|16296|16293|16336|16331|16339|16334|16288|16284|2483
1620759000000|2021-05-11 18:50:00|16335|16330|16333|16328|16349|16345|16300|16296|2281
1620759300000|2021-05-11 18:55:00|16334|16329|16314|16310|16343|16338|16301|16297|2750
1620759600000|2021-05-11 19:00:00|16315|16309|16314|16309|16336|16330|16301|16297|2516
1620759900000|2021-05-11 19:05:00|16313|16310|16277|16272|16326|16322|16272|16267|3480
1620760200000|2021-05-11 19:10:00|16278|16271|16261|16257|16289|16285|16253|16249|5489
1620760500000|2021-05-11 19:15:00|16262|16256|16322|16316|16326|16321|16253|16249|4327
1620760800000|2021-05-11 19:20:00|16323|16317|16328|16324|16335|16330|16312|16309|2950
1620761100000|2021-05-11 19:25:00|16327|16325|16350|16346|16369|16365|16325|16320|2484
1620761400000|2021-05-11 19:30:00|16349|16347|16293|16288|16358|16352|16288|16283|6012
1620761700000|2021-05-11 19:35:00|16292|16289|16266|16262|16294|16289|16251|16246|7733
1620762000000|2021-05-11 19:40:00|16265|16263|16276|16274|16289|16284|16260|16258|4689
1620762300000|2021-05-11 19:45:00|16275|16271|16315|16311|16318|16314|16270|16266|8234
1620762600000|2021-05-11 19:50:00|16314|16309|16293|16290|16326|16322|16286|16282|12329
1620762900000|2021-05-11 19:55:00|16292|16291|16318|16300|16326|16321|16281|16279|16890
1620826200000|2021-05-12 13:30:00|16232|16201|16340|16329|16349|16336|16228|16200|2980
1620826500000|2021-05-12 13:35:00|16341|16330|16282|16270|16362|16346|16262|16237|2407
1620826800000|2021-05-12 13:40:00|16283|16271|16197|16189|16301|16290|16173|16164|4600
1620827100000|2021-05-12 13:45:00|16198|16190|16216|16202|16266|16256|16190|16180|700
1620827400000|2021-05-12 13:50:00|16217|16206|16176|16165|16225|16214|16166|16147|959
1620827700000|2021-05-12 13:55:00|16175|16161|16196|16188|16211|16202|16169|16149|1300
1620828000000|2021-05-12 14:00:00|16197|16185|16213|16200|16233|16225|16171|16157|1200
1620828300000|2021-05-12 14:05:00|16216|16195|16264|16252|16269|16258|16208|16193|0
1620828600000|2021-05-12 14:10:00|16262|16256|16250|16236|16274|16263|16227|16216|100
1620828900000|2021-05-12 14:15:00|16249|16234|16269|16252|16280|16273|16241|16228|1160
1620829200000|2021-05-12 14:20:00|16266|16249|16275|16265|16294|16287|16253|16238|500
1620829500000|2021-05-12 14:25:00|16277|16266|16201|16188|16277|16269|16200|16188|1700
1620829800000|2021-05-12 14:30:00|16203|16191|16188|16177|16225|16216|16163|16150|800
1620830100000|2021-05-12 14:35:00|16186|16180|16202|16193|16237|16229|16185|16174|200
1620830400000|2021-05-12 14:40:00|16201|16191|16196|16186|16215|16204|16177|16166|300
1620830700000|2021-05-12 14:45:00|16195|16187|16189|16179|16221|16211|16173|16162|1000
1620831000000|2021-05-12 14:50:00|16187|16177|16168|16157|16210|16200|16162|16157|365
1620831300000|2021-05-12 14:55:00|16170|16159|16200|16190|16205|16195|16155|16146|400
1620831600000|2021-05-12 15:00:00|16199|16188|16243|16235|16243|16235|16191|16181|700
1620831900000|2021-05-12 15:05:00|16244|16234|16258|16250|16260|16252|16216|16206|1104
1620832200000|2021-05-12 15:10:00|16256|16247|16262|16253|16271|16261|16241|16234|750
1620832500000|2021-05-12 15:15:00|16260|16252|16240|16234|16263|16259|16223|16217|518
1620832800000|2021-05-12 15:20:00|16238|16233|16211|16203|16240|16234|16208|16201|700
1620833100000|2021-05-12 15:25:00|16213|16204|16185|16179|16213|16208|16185|16179|1900
1620833400000|2021-05-12 15:30:00|16184|16177|16155|16148|16194|16185|16155|16146|1100
1620833700000|2021-05-12 15:35:00|16156|16146|16145|16137|16165|16157|16137|16130|610
1620834000000|2021-05-12 15:40:00|16143|16139|16173|16165|16173|16166|16130|16121|0
1620834300000|2021-05-12 15:45:00|16171|16163|16156|16150|16182|16173|16154|16148|3100
1620834600000|2021-05-12 15:50:00|16154|16148|16106|16100|16155|16150|16103|16100|200
1620834900000|2021-05-12 15:55:00|16104|16097|16082|16074|16109|16101|16073|16069|100
1620835200000|2021-05-12 16:00:00|16079|16072|16066|16059|16093|16083|16065|16059|300
1620835500000|2021-05-12 16:05:00|16067|16057|16061|16056|16082|16074|16053|16050|400
1620835800000|2021-05-12 16:10:00|16060|16055|16029|16021|16064|16056|16026|16019|825
1620836100000|2021-05-12 16:15:00|16028|16022|16037|16030|16040|16035|16014|16007|1528
1620836400000|2021-05-12 16:20:00|16035|16028|16056|16051|16076|16069|16024|16016|1100
1620836700000|2021-05-12 16:25:00|16057|16049|16060|16051|16066|16060|16044|16036|300
1620837000000|2021-05-12 16:30:00|16059|16050|16068|16061|16077|16071|16035|16028|400
1620837300000|2021-05-12 16:35:00|16069|16063|16047|16039|16079|16071|16038|16030|200
1620837600000|2021-05-12 16:40:00|16045|16036|16034|16027|16050|16039|16015|16006|600
1620837900000|2021-05-12 16:45:00|16033|16028|16051|16041|16064|16056|16016|16008|100
1620838200000|2021-05-12 16:50:00|16053|16043|16064|16057|16087|16081|16048|16041|1050
1620838500000|2021-05-12 16:55:00|16062|16056|16071|16066|16075|16069|16049|16042|100
1620838800000|2021-05-12 17:00:00|16069|16061|16115|16105|16117|16109|16056|16047|6951
1620839100000|2021-05-12 17:05:00|16117|16108|16106|16097|16141|16134|16101|16093|200
1620839400000|2021-05-12 17:10:00|16108|16099|16128|16119|16146|16137|16100|16093|100
1620839700000|2021-05-12 17:15:00|16126|16121|16117|16108|16132|16125|16110|16099|100
1620840000000|2021-05-12 17:20:00|16114|16105|16111|16104|16119|16112|16096|16088|200
1620840300000|2021-05-12 17:25:00|16110|16107|16095|16090|16123|16115|16091|16082|300
1620840600000|2021-05-12 17:30:00|16096|16088|16072|16067|16107|16100|16070|16063|400
1620840900000|2021-05-12 17:35:00|16076|16068|16122|16116|16129|16119|16073|16067|1000
1620841200000|2021-05-12 17:40:00|16124|16115|16102|16097|16124|16116|16089|16082|300
1620841500000|2021-05-12 17:45:00|16104|16096|16087|16080|16107|16100|16074|16069|800
1620841800000|2021-05-12 17:50:00|16089|16081|16094|16090|16102|16096|16071|16065|700
1620842100000|2021-05-12 17:55:00|16093|16088|16083|16078|16106|16101|16080|16070|1000
1620842400000|2021-05-12 18:00:00|16082|16077|16075|16067|16107|16100|16072|16067|100
1620842700000|2021-05-12 18:05:00|16074|16068|16065|16058|16082|16076|16064|16056|200
1620843000000|2021-05-12 18:10:00|16064|16056|16030|16026|16066|16058|16006|16000|300
1620843300000|2021-05-12 18:15:00|16029|16025|16033|16027|16041|16033|16013|16008|200
1620843600000|2021-05-12 18:20:00|16034|16028|16012|16009|16047|16041|16007|16002|513
1620843900000|2021-05-12 18:25:00|16015|16008|15997|15990|16021|16015|15989|15982|950
1620844200000|2021-05-12 18:30:00|15996|15989|16006|15999|16019|16013|15956|15950|4500
1620844500000|2021-05-12 18:35:00|16004|15998|15991|15984|16011|16005|15967|15962|300
1620844800000|2021-05-12 18:40:00|15990|15982|15995|15991|16011|16004|15979|15973|400
1620845100000|2021-05-12 18:45:00|15996|15990|16007|16002|16020|16013|15981|15975|200
1620845400000|2021-05-12 18:50:00|16008|16004|16002|15996|16033|16026|15993|15987|300
1620845700000|2021-05-12 18:55:00|16003|15997|15959|15954|16007|15999|15958|15951|300
1620846000000|2021-05-12 19:00:00|15960|15953|15924|15920|15968|15960|15919|15913|1947
1620846300000|2021-05-12 19:05:00|15925|15919|15924|15917|15929|15922|15903|15897|1650
1620846600000|2021-05-12 19:10:00|15922|15915|15881|15877|15933|15926|15875|15868|819
1620846900000|2021-05-12 19:15:00|15882|15878|15842|15838|15900|15894|15838|15821|1200
1620847200000|2021-05-12 19:20:00|15843|15837|15793|15786|15860|15853|15789|15782|1800
1620847500000|2021-05-12 19:25:00|15792|15785|15801|15797|15828|15820|15789|15784|1662
1620847800000|2021-05-12 19:30:00|15803|15795|15802|15797|15819|15813|15768|15760|46403
1620848100000|2021-05-12 19:35:00|15801|15795|15781|15775|15810|15804|15774|15768|13212
1620848400000|2021-05-12 19:40:00|15780|15777|15815|15805|15826|15820|15771|15764|2751
1620848700000|2021-05-12 19:45:00|15814|15804|15823|15817|15846|15841|15807|15789|5772
1620849000000|2021-05-12 19:50:00|15821|15814|15776|15771|15821|15814|15763|15757|6785
1620849300000|2021-05-12 19:55:00|15777|15772|15791|15786|15825|15818|15776|15770|12826
1620912600000|2021-05-13 13:30:00|15877|15818|15974|15958|15998|15962|15837|15771|4580
1620912900000|2021-05-13 13:35:00|15972|15959|15978|15966|16061|16025|15966|15948|6788
1620913200000|2021-05-13 13:40:00|15976|15967|16018|16010|16051|16044|15976|15966|17207
1620913500000|2021-05-13 13:45:00|16020|16011|16053|16043|16081|16071|16017|16008|9670
1620913800000|2021-05-13 13:50:00|16050|16041|16151|16142|16172|16150|16044|16039|6781
1620914100000|2021-05-13 13:55:00|16149|16140|16173|16163|16183|16171|16140|16132|2965
1620914400000|2021-05-13 14:00:00|16171|16165|16203|16195|16219|16212|16168|16159|5950
1620914700000|2021-05-13 14:05:00|16204|16197|16154|16149|16236|16219|16152|16146|2200
1620915000000|2021-05-13 14:10:00|16153|16150|16157|16153|16196|16190|16145|16140|18188
1620915300000|2021-05-13 14:15:00|16158|16154|16129|16125|16186|16181|16124|16119|11915
1620915600000|2021-05-13 14:20:00|16128|16124|16181|16177|16194|16189|16121|16115|1550
1620915900000|2021-05-13 14:25:00|16183|16176|16173|16167|16188|16184|16149|16142|44061
1620916200000|2021-05-13 14:30:00|16172|16166|16174|16170|16195|16190|16166|16155|2637
1620916500000|2021-05-13 14:35:00|16173|16169|16162|16159|16185|16178|16143|16139|800
1620916800000|2021-05-13 14:40:00|16163|16158|16123|16118|16177|16172|16119|16113|1496
1620917100000|2021-05-13 14:45:00|16125|16119|16118|16116|16148|16142|16113|16098|13586
1620917400000|2021-05-13 14:50:00|16117|16115|16141|16137|16141|16137|16090|16085|18600
1620917700000|2021-05-13 14:55:00|16140|16136|16118|16115|16157|16153|16109|16106|2995
1620918000000|2021-05-13 15:00:00|16119|16114|16091|16086|16124|16121|16081|16077|8357
1620918300000|2021-05-13 15:05:00|16090|16085|16075|16070|16096|16091|16068|16062|12061
1620918600000|2021-05-13 15:10:00|16074|16069|16056|16052|16081|16073|16051|16047|570
1620918900000|2021-05-13 15:15:00|16055|16051|16092|16088|16100|16096|16043|16037|300
1620919200000|2021-05-13 15:20:00|16093|16089|16094|16089|16114|16109|16084|16079|3846
1620919500000|2021-05-13 15:25:00|16093|16088|16019|16016|16099|16095|16015|16008|300
1620919800000|2021-05-13 15:30:00|16022|16015|16027|16023|16043|16038|16012|16007|800
1620920100000|2021-05-13 15:35:00|16026|16024|16054|16048|16061|16056|16004|16000|700
1620920400000|2021-05-13 15:40:00|16053|16047|15989|15982|16054|16048|15988|15981|802
1620920700000|2021-05-13 15:45:00|15990|15984|16024|16021|16031|16026|15989|15984|550
1620921000000|2021-05-13 15:50:00|16023|16020|16007|16001|16038|16033|15993|15988|100
1620921300000|2021-05-13 15:55:00|16006|16000|15966|15960|16018|16012|15955|15949|1043
1620921600000|2021-05-13 16:00:00|15968|15961|15991|15987|16021|16014|15966|15959|700
1620921900000|2021-05-13 16:05:00|15990|15984|16010|16005|16015|16010|15979|15973|611
1620922200000|2021-05-13 16:10:00|16009|16004|16022|16017|16042|16038|16009|16004|1600
1620922500000|2021-05-13 16:15:00|16023|16016|15996|15991|16032|16027|15994|15989|300
1620922800000|2021-05-13 16:20:00|15998|15992|15977|15972|16003|15997|15974|15968|400
1620923100000|2021-05-13 16:25:00|15978|15973|16025|16020|16033|16027|15977|15972|100
1620923400000|2021-05-13 16:30:00|16026|16021|16045|16039|16050|16044|16026|16020|500
1620923700000|2021-05-13 16:35:00|16044|16040|16022|16017|16052|16046|16015|16009|100
1620924000000|2021-05-13 16:40:00|16023|16018|16008|16004|16026|16020|15994|15988|100
1620924300000|2021-05-13 16:45:00|16009|16002|16032|16029|16034|16029|16000|15994|700
1620924600000|2021-05-13 16:50:00|16033|16028|16013|16008|16044|16038|15995|15989|100
1620924900000|2021-05-13 16:55:00|16014|16009|15989|15982|16017|16011|15953|15947|200
1620925200000|2021-05-13 17:00:00|15990|15983|15997|15989|16002|15992|15954|15947|1067
1620925500000|2021-05-13 17:05:00|15998|15990|16004|15998|16011|16004|15969|15963|100
1620925800000|2021-05-13 17:10:00|16003|15997|16024|16018|16029|16023|16000|15987|1088
1620926100000|2021-05-13 17:15:00|16023|16017|15991|15984|16040|16035|15990|15982|100
1620926400000|2021-05-13 17:20:00|15992|15986|15931|15926|16002|15997|15930|15924|400
1620926700000|2021-05-13 17:25:00|15932|15927|15963|15959|15978|15973|15921|15915|0
1620927000000|2021-05-13 17:30:00|15962|15957|15915|15908|15977|15971|15908|15900|200
1620927300000|2021-05-13 17:35:00|15916|15907|15897|15891|15935|15929|15891|15884|400
1620927600000|2021-05-13 17:40:00|15898|15892|15924|15916|15926|15920|15895|15889|100
1620927900000|2021-05-13 17:45:00|15922|15914|15882|15877|15934|15926|15874|15868|0
1620928200000|2021-05-13 17:50:00|15885|15879|15960|15954|15969|15961|15883|15876|400
1620928500000|2021-05-13 17:55:00|15961|15956|15968|15958|15982|15972|15955|15947|0
1620928800000|2021-05-13 18:00:00|15970|15961|16038|16027|16050|16042|15965|15958|100
1620929100000|2021-05-13 18:05:00|16036|16028|16061|16051|16093|16076|16023|16015|300
1620929400000|2021-05-13 18:10:00|16063|16053|16057|16052|16083|16071|16057|16048|0
1620929700000|2021-05-13 18:15:00|16058|16053|16021|16011|16072|16062|16020|16011|300
1620930000000|2021-05-13 18:20:00|16022|16009|16058|16050|16071|16059|16022|16009|400
1620930300000|2021-05-13 18:25:00|16057|16049|16108|16100|16113|16104|16047|16038|100
1620930600000|2021-05-13 18:30:00|16111|16102|16130|16121|16133|16123|16091|16083|350
1620930900000|2021-05-13 18:35:00|16131|16120|16121|16116|16151|16141|16120|16112|500
1620931200000|2021-05-13 18:40:00|16123|16114|16141|16136|16160|16152|16111|16103|400
1620931500000|2021-05-13 18:45:00|16140|16134|16128|16122|16155|16146|16107|16098|300
1620931800000|2021-05-13 18:50:00|16129|16121|16123|16117|16133|16126|16100|16091|0
1620932100000|2021-05-13 18:55:00|16124|16116|16099|16092|16131|16123|16098|16089|300
1620932400000|2021-05-13 19:00:00|16100|16094|16141|16134|16165|16158|16099|16092|300
1620932700000|2021-05-13 19:05:00|16140|16132|16178|16170|16178|16170|16139|16131|200
1620933000000|2021-05-13 19:10:00|16180|16172|16147|16140|16181|16172|16128|16118|0
1620933300000|2021-05-13 19:15:00|16146|16141|16142|16136|16171|16163|16135|16124|100
1620933600000|2021-05-13 19:20:00|16143|16137|16162|16154|16164|16156|16136|16127|300
1620933900000|2021-05-13 19:25:00|16160|16152|16189|16181|16194|16187|16158|16152|2100
1620934200000|2021-05-13 19:30:00|16188|16180|16220|16213|16234|16226|16187|16180|350
1620934500000|2021-05-13 19:35:00|16218|16214|16225|16220|16236|16226|16205|16198|984
1620934800000|2021-05-13 19:40:00|16227|16219|16248|16243|16249|16244|16216|16209|663
1620935100000|2021-05-13 19:45:00|16247|16240|16225|16219|16249|16242|16215|16207|700
1620935400000|2021-05-13 19:50:00|16228|16217|16178|16174|16228|16217|16178|16171|1408
1620935700000|2021-05-13 19:55:00|16177|16173|16178|16164|16186|16176|16155|16148|7208
1620999000000|2021-05-14 13:30:00|16308|16273|16294|16283|16352|16309|16240|16226|13740
1620999300000|2021-05-14 13:35:00|16299|16284|16259|16252|16313|16289|16246|16234|7795
1620999600000|2021-05-14 13:40:00|16260|16253|16337|16328|16340|16329|16245|16233|4200
1620999900000|2021-05-14 13:45:00|16340|16329|16326|16319|16360|16352|16319|16312|2010
1621000200000|2021-05-14 13:50:00|16325|16320|16362|16354|16373|16365|16317|16311|2952
1621000500000|2021-05-14 13:55:00|16361|16356|16393|16385|16424|16404|16350|16343|8454
1621000800000|2021-05-14 14:00:00|16392|16384|16411|16405|16421|16410|16380|16362|3701
1621001100000|2021-05-14 14:05:00|16410|16404|16408|16402|16424|16417|16390|16386|8050
1621001400000|2021-05-14 14:10:00|16407|16401|16421|16414|16431|16427|16397|16392|1450
1621001700000|2021-05-14 14:15:00|16422|16415|16377|16370|16426|16421|16365|16360|1300
1621002000000|2021-05-14 14:20:00|16376|16371|16409|16404|16413|16408|16373|16368|2000
1621002300000|2021-05-14 14:25:00|16410|16403|16409|16405|16443|16438|16408|16400|1350
1621002600000|2021-05-14 14:30:00|16408|16404|16432|16429|16445|16440|16407|16404|850
1621002900000|2021-05-14 14:35:00|16433|16430|16400|16396|16443|16430|16385|16380|485
1621003200000|2021-05-14 14:40:00|16401|16397|16398|16393|16430|16426|16393|16386|900
1621003500000|2021-05-14 14:45:00|16399|16394|16429|16423|16436|16432|16399|16393|4236
1621003800000|2021-05-14 14:50:00|16428|16422|16426|16420|16437|16432|16414|16410|1000
1621004100000|2021-05-14 14:55:00|16427|16421|16419|16415|16430|16425|16396|16391|500
1621004400000|2021-05-14 15:00:00|16418|16414|16381|16374|16423|16418|16380|16373|565
1621004700000|2021-05-14 15:05:00|16382|16375|16372|16367|16408|16402|16370|16363|1410
1621005000000|2021-05-14 15:10:00|16374|16366|16381|16376|16398|16391|16373|16366|800
1621005300000|2021-05-14 15:15:00|16380|16377|16388|16384|16394|16390|16378|16374|1800
1621005600000|2021-05-14 15:20:00|16389|16385|16360|16356|16390|16385|16355|16350|1130
1621005900000|2021-05-14 15:25:00|16363|16357|16341|16335|16365|16360|16336|16331|1450
1621006200000|2021-05-14 15:30:00|16342|16337|16369|16366|16371|16367|16340|16335|700
1621006500000|2021-05-14 15:35:00|16368|16362|16378|16374|16384|16380|16366|16361|300
1621006800000|2021-05-14 15:40:00|16379|16375|16374|16369|16388|16384|16369|16365|0
1621007100000|2021-05-14 15:45:00|16375|16370|16387|16382|16395|16390|16369|16366|0
1621007400000|2021-05-14 15:50:00|16386|16381|16389|16383|16396|16392|16374|16368|100
1621007700000|2021-05-14 15:55:00|16390|16384|16398|16393|16404|16399|16388|16382|117
1621008000000|2021-05-14 16:00:00|16397|16392|16415|16412|16417|16412|16393|16389|1111
1621008300000|2021-05-14 16:05:00|16416|16411|16406|16403|16424|16421|16405|16401|2450
1621008600000|2021-05-14 16:10:00|16407|16404|16419|16414|16422|16418|16407|16403|100
1621008900000|2021-05-14 16:15:00|16418|16415|16412|16408|16420|16416|16405|16401|476
1621009200000|2021-05-14 16:20:00|16411|16409|16403|16400|16417|16413|16392|16388|1900
1621009500000|2021-05-14 16:25:00|16404|16399|16410|16406|16412|16408|16402|16397|500
1621009800000|2021-05-14 16:30:00|16411|16407|16406|16401|16421|16416|16404|16399|0
1621010100000|2021-05-14 16:35:00|16405|16399|16403|16400|16406|16402|16390|16386|1018
1621010400000|2021-05-14 16:40:00|16404|16399|16405|16403|16422|16418|16404|16399|2350
1621010700000|2021-05-14 16:45:00|16406|16404|16418|16414|16424|16419|16397|16393|2950
1621011000000|2021-05-14 16:50:00|16417|16413|16414|16410|16427|16421|16411|16408|0
1621011300000|2021-05-14 16:55:00|16416|16411|16419|16416|16426|16422|16410|16408|2809
1621011600000|2021-05-14 17:00:00|16418|16415|16417|16412|16427|16423|16410|16405|700
1621011900000|2021-05-14 17:05:00|16418|16413|16415|16410|16421|16417|16405|16402|700
1621012200000|2021-05-14 17:10:00|16414|16409|16417|16413|16420|16416|16400|16396|1568
1621012500000|2021-05-14 17:15:00|16418|16415|16415|16411|16421|16417|16412|16408|5200
1621012800000|2021-05-14 17:20:00|16416|16412|16432|16428|16436|16431|16415|16411|3893
1621013100000|2021-05-14 17:25:00|16433|16427|16437|16433|16438|16434|16429|16425|500
1621013400000|2021-05-14 17:30:00|16438|16434|16429|16425|16446|16442|16420|16415|200
1621013700000|2021-05-14 17:35:00|16430|16426|16428|16426|16440|16435|16423|16418|600
1621014000000|2021-05-14 17:40:00|16427|16423|16434|16432|16441|16437|16426|16420|100
1621014300000|2021-05-14 17:45:00|16433|16431|16442|16437|16443|16437|16427|16423|350
1621014600000|2021-05-14 17:50:00|16441|16438|16445|16441|16451|16447|16437|16433|300
1621014900000|2021-05-14 17:55:00|16446|16442|16446|16441|16454|16450|16442|16439|2400
1621015200000|2021-05-14 18:00:00|16447|16442|16458|16453|16463|16457|16432|16428|800
1621015500000|2021-05-14 18:05:00|16459|16454|16461|16457|16467|16462|16455|16451|650
1621015800000|2021-05-14 18:10:00|16462|16456|16492|16489|16497|16492|16460|16455|4773
1621016100000|2021-05-14 18:15:00|16491|16488|16491|16487|16498|16492|16486|16483|100
1621016400000|2021-05-14 18:20:00|16490|16486|16492|16487|16496|16492|16488|16482|100
1621016700000|2021-05-14 18:25:00|16493|16488|16503|16498|16504|16500|16492|16488|0
1621017000000|2021-05-14 18:30:00|16504|16499|16517|16511|16520|16514|16503|16497|310
1621017300000|2021-05-14 18:35:00|16516|16510|16494|16488|16517|16511|16491|16487|157
1621017600000|2021-05-14 18:40:00|16493|16487|16495|16491|16502|16497|16490|16485|400
1621017900000|2021-05-14 18:45:00|16494|16492|16501|16496|16502|16498|16490|16486|1025
1621018200000|2021-05-14 18:50:00|16502|16498|16521|16517|16522|16518|16500|16494|600
1621018500000|2021-05-14 18:55:00|16522|16518|16538|16532|16539|16535|16514|16509|102
1621018800000|2021-05-14 19:00:00|16539|16533|16519|16513|16540|16535|16490|16484|0
1621019100000|2021-05-14 19:05:00|16518|16514|16519|16516|16525|16520|16505|16500|800
1621019400000|2021-05-14 19:10:00|16518|16517|16532|16526|16536|16532|16516|16511|600
1621019700000|2021-05-14 19:15:00|16531|16527|16529|16525|16538|16534|16527|16523|200
1621020000000|2021-05-14 19:20:00|16528|16524|16520|16517|16545|16542|16517|16512|900
1621020300000|2021-05-14 19:25:00|16521|16516|16516|16512|16527|16522|16497|16493|516
1621020600000|2021-05-14 19:30:00|16515|16513|16502|16499|16530|16525|16495|16491|1283
1621020900000|2021-05-14 19:35:00|16503|16498|16496|16491|16505|16500|16486|16483|200
1621021200000|2021-05-14 19:40:00|16494|16490|16491|16485|16502|16498|16482|16477|32840
1621021500000|2021-05-14 19:45:00|16490|16487|16511|16506|16518|16514|16486|16484|1965
1621021800000|2021-05-14 19:50:00|16510|16505|16543|16540|16544|16541|16507|16502|2681
1621022100000|2021-05-14 19:55:00|16542|16539|16526|16517|16547|16540|16513|16508|6028
1621258200000|2021-05-17 13:30:00|16444|16400|16480|16468|16546|16489|16424|16400|16373
1621258500000|2021-05-17 13:35:00|16477|16467|16512|16500|16534|16519|16466|16451|3769
1621258800000|2021-05-17 13:40:00|16513|16504|16438|16426|16534|16520|16433|16421|1300
1621259100000|2021-05-17 13:45:00|16439|16427|16412|16403|16486|16472|16408|16400|7087
1621259400000|2021-05-17 13:50:00|16410|16404|16365|16356|16420|16409|16338|16331|11375
1621259700000|2021-05-17 13:55:00|16364|16355|16361|16351|16382|16373|16345|16326|990
1621260000000|2021-05-17 14:00:00|16360|16348|16373|16358|16384|16374|16325|16319|1450
1621260300000|2021-05-17 14:05:00|16375|16359|16417|16406|16437|16429|16372|16359|2610
1621260600000|2021-05-17 14:10:00|16414|16404|16442|16433|16454|16449|16383|16374|2370
1621260900000|2021-05-17 14:15:00|16443|16435|16480|16474|16489|16484|16416|16407|1430
1621261200000|2021-05-17 14:20:00|16482|16469|16453|16445|16488|16477|16446|16438|622
1621261500000|2021-05-17 14:25:00|16455|16447|16394|16383|16482|16474|16391|16383|1300
1621261800000|2021-05-17 14:30:00|16400|16380|16360|16352|16403|16390|16358|16345|300
1621262100000|2021-05-17 14:35:00|16366|16356|16484|16473|16494|16485|16355|16345|2300
1621262400000|2021-05-17 14:40:00|16488|16469|16489|16482|16500|16494|16463|16452|100
1621262700000|2021-05-17 14:45:00|16495|16477|16522|16512|16525|16513|16477|16466|1462
1621263000000|2021-05-17 14:50:00|16525|16511|16507|16492|16528|16518|16492|16481|200
1621263300000|2021-05-17 14:55:00|16503|16491|16475|16462|16511|16499|16460|16449|1708
1621263600000|2021-05-17 15:00:00|16471|16459|16446|16433|16488|16476|16412|16405|300
1621263900000|2021-05-17 15:05:00|16445|16432|16435|16419|16472|16463|16422|16411|1125
1621264200000|2021-05-17 15:10:00|16432|16424|16477|16465|16487|16473|16411|16399|709
1621264500000|2021-05-17 15:15:00|16483|16469|16473|16461|16509|16495|16470|16452|200
1621264800000|2021-05-17 15:20:00|16476|16462|16483|16472|16507|16494|16476|16461|5112
1621265100000|2021-05-17 15:25:00|16489|16476|16483|16477|16514|16503|16477|16463|1337
1621265400000|2021-05-17 15:30:00|16485|16478|16485|16474|16508|16493|16459|16447|5095
1621265700000|2021-05-17 15:35:00|16489|16478|16497|16489|16518|16513|16484|16475|3700
1621266000000|2021-05-17 15:40:00|16500|16493|16506|16496|16523|16509|16493|16481|1100
1621266300000|2021-05-17 15:45:00|16503|16499|16494|16482|16521|16512|16487|16479|700
1621266600000|2021-05-17 15:50:00|16497|16481|16473|16460|16500|16492|16458|16447|1274
1621266900000|2021-05-17 15:55:00|16472|16458|16462|16449|16472|16463|16446|16433|400
1621267200000|2021-05-17 16:00:00|16458|16448|16468|16459|16468|16462|16441|16433|600
1621267500000|2021-05-17 16:05:00|16466|16455|16466|16454|16468|16464|16459|16449|925
1621267800000|2021-05-17 16:10:00|16465|16453|16460|16448|16482|16473|16457|16444|9759
1621268100000|2021-05-17 16:15:00|16457|16444|16480|16470|16491|16483|16447|16438|10882
1621268400000|2021-05-17 16:20:00|16477|16467|16491|16482|16496|16483|16472|16465|100
1621268700000|2021-05-17 16:25:00|16490|16483|16508|16502|16513|16502|16486|16478|400
1621269000000|2021-05-17 16:30:00|16507|16499|16519|16513|16519|16515|16496|16487|600
1621269300000|2021-05-17 16:35:00|16526|16514|16525|16517|16532|16525|16517|16509|1150
1621269600000|2021-05-17 16:40:00|16527|16519|16526|16521|16537|16528|16524|16515|500
1621269900000|2021-05-17 16:45:00|16525|16517|16523|16513|16535|16526|16521|16511|500
1621270200000|2021-05-17 16:50:00|16526|16515|16528|16514|16540|16526|16515|16503|348
1621270500000|2021-05-17 16:55:00|16524|16512|16525|16518|16534|16521|16516|16504|300
1621270800000|2021-05-17 17:00:00|16523|16520|16534|16527|16546|16534|16523|16518|9667
1621271100000|2021-05-17 17:05:00|16532|16524|16522|16513|16540|16530|16522|16511|100
1621271400000|2021-05-17 17:10:00|16519|16511|16524|16511|16531|16522|16515|16507|500
1621271700000|2021-05-17 17:15:00|16527|16513|16502|16493|16529|16521|16494|16484|200
1621272000000|2021-05-17 17:20:00|16500|16491|16509|16498|16511|16500|16486|16479|600
1621272300000|2021-05-17 17:25:00|16505|16495|16505|16498|16515|16506|16495|16487|500
1621272600000|2021-05-17 17:30:00|16510|16501|16502|16493|16515|16505|16488|16478|882
1621272900000|2021-05-17 17:35:00|16500|16495|16516|16508|16534|16522|16500|16495|500
1621273200000|2021-05-17 17:40:00|16515|16509|16502|16492|16516|16511|16485|16476|4463
1621273500000|2021-05-17 17:45:00|16499|16491|16532|16521|16536|16525|16491|16481|800
1621273800000|2021-05-17 17:50:00|16531|16525|16531|16519|16538|16525|16517|16506|400
1621274100000|2021-05-17 17:55:00|16529|16517|16542|16531|16551|16540|16521|16512|400
1621274400000|2021-05-17 18:00:00|16543|16527|16552|16547|16555|16548|16531|16520|0
1621274700000|2021-05-17 18:05:00|16551|16548|16553|16546|16560|16554|16547|16539|1250
1621275000000|2021-05-17 18:10:00|16558|16547|16551|16547|16560|16555|16536|16528|100
1621275300000|2021-05-17 18:15:00|16556|16546|16556|16551|16560|16555|16545|16536|1703
1621275600000|2021-05-17 18:20:00|16558|16548|16561|16555|16579|16571|16551|16544|2938
1621275900000|2021-05-17 18:25:00|16560|16554|16559|16552|16568|16561|16547|16542|1111
1621276200000|2021-05-17 18:30:00|16560|16553|16561|16557|16576|16571|16554|16552|1846
1621276500000|2021-05-17 18:35:00|16562|16556|16530|16522|16562|16560|16526|16519|6202
1621276800000|2021-05-17 18:40:00|16528|16520|16541|16533|16548|16540|16528|16520|1000
1621277100000|2021-05-17 18:45:00|16543|16535|16552|16546|16554|16549|16531|16527|1334
1621277400000|2021-05-17 18:50:00|16554|16544|16581|16575|16583|16576|16547|16544|579
1621277700000|2021-05-17 18:55:00|16580|16573|16579|16575|16588|16582|16568|16564|1054
1621278000000|2021-05-17 19:00:00|16585|16577|16588|16580|16592|16584|16569|16566|843
1621278300000|2021-05-17 19:05:00|16589|16582|16594|16587|16601|16593|16581|16575|1620
1621278600000|2021-05-17 19:10:00|16595|16588|16577|16569|16595|16588|16573|16564|1321
1621278900000|2021-05-17 19:15:00|16574|16566|16579|16571|16587|16580|16564|16559|1032
1621279200000|2021-05-17 19:20:00|16578|16573|16587|16586|16594|16587|16570|16562|1118
1621279500000|2021-05-17 19:25:00|16588|16585|16596|16591|16603|16597|16581|16573|835
1621279800000|2021-05-17 19:30:00|16598|16594|16608|16602|16616|16609|16593|16588|1301
1621280100000|2021-05-17 19:35:00|16610|16604|16598|16595|16612|16604|16582|16580|200
1621280400000|2021-05-17 19:40:00|16602|16597|16614|16606|16626|16619|16591|16586|936
1621280700000|2021-05-17 19:45:00|16611|16607|16611|16608|16632|16625|16609|16604|1142
1621281000000|2021-05-17 19:50:00|16614|16609|16617|16611|16627|16619|16603|16597|2650
1621281300000|2021-05-17 19:55:00|16616|16613|16627|16611|16643|16625|16606|16590|3882
1621344600000|2021-05-18 13:30:00|16641|16600|16531|16523|16665|16628|16530|16501|4662
1621344900000|2021-05-18 13:35:00|16530|16518|16630|16620|16630|16620|16528|16517|3900
1621345200000|2021-05-18 13:40:00|16629|16619|16637|16629|16657|16651|16611|16599|2234
1621345500000|2021-05-18 13:45:00|16635|16630|16630|16622|16647|16640|16585|16578|2372
1621345800000|2021-05-18 13:50:00|16631|16625|16665|16659|16670|16662|16605|16597|1522
1621346100000|2021-05-18 13:55:00|16664|16660|16633|16624|16679|16668|16627|16620|1132
1621346400000|2021-05-18 14:00:00|16632|16626|16614|16607|16646|16638|16565|16556|1600
1621346700000|2021-05-18 14:05:00|16612|16606|16659|16654|16661|16654|16603|16594|1950
1621347000000|2021-05-18 14:10:00|16658|16653|16643|16633|16668|16661|16628|16621|1200
1621347300000|2021-05-18 14:15:00|16644|16635|16578|16571|16646|16639|16569|16562|0
1621347600000|2021-05-18 14:20:00|16579|16572|16632|16627|16649|16645|16574|16568|300
1621347900000|2021-05-18 14:25:00|16631|16626|16631|16626|16652|16646|16626|16619|3206
1621348200000|2021-05-18 14:30:00|16632|16627|16614|16609|16640|16635|16607|16602|600
1621348500000|2021-05-18 14:35:00|16615|16610|16612|16607|16637|16631|16609|16602|200
1621348800000|2021-05-18 14:40:00|16611|16606|16601|16596|16638|16634|16591|16585|1550
1621349100000|2021-05-18 14:45:00|16602|16597|16649|16642|16656|16650|16597|16591|300
1621349400000|2021-05-18 14:50:00|16647|16643|16616|16611|16662|16658|16609|16603|949
1621349700000|2021-05-18 14:55:00|16615|16610|16636|16630|16639|16633|16611|16606|837
1621350000000|2021-05-18 15:00:00|16637|16631|16585|16581|16637|16631|16585|16580|0
1621350300000|2021-05-18 15:05:00|16584|16580|16585|16581|16596|16588|16567|16561|700
1621350600000|2021-05-18 15:10:00|16584|16580|16625|16621|16628|16624|16582|16577|943
1621350900000|2021-05-18 15:15:00|16626|16622|16633|16629|16641|16635|16622|16616|747
1621351200000|2021-05-18 15:20:00|16634|16627|16638|16631|16657|16645|16631|16623|1700
1621351500000|2021-05-18 15:25:00|16637|16633|16630|16626|16647|16643|16630|16625|1175
1621351800000|2021-05-18 15:30:00|16631|16625|16588|16583|16635|16631|16580|16576|1500
1621352100000|2021-05-18 15:35:00|16589|16584|16611|16606|16620|16615|16585|16581|1200
1621352400000|2021-05-18 15:40:00|16612|16607|16616|16610|16617|16612|16581|16577|710
1621352700000|2021-05-18 15:45:00|16617|16611|16634|16630|16637|16634|16613|16608|200
1621353000000|2021-05-18 15:50:00|16633|16629|16602|16598|16636|16633|16596|16591|400
1621353300000|2021-05-18 15:55:00|16603|16599|16607|16602|16629|16615|16601|16596|500
1621353600000|2021-05-18 16:00:00|16608|16603|16583|16579|16608|16603|16581|16574|200
1621353900000|2021-05-18 16:05:00|16582|16578|16581|16575|16588|16583|16565|16560|400
1621354200000|2021-05-18 16:10:00|16580|16574|16582|16578|16597|16593|16576|16571|0
1621354500000|2021-05-18 16:15:00|16580|16577|16569|16565|16584|16579|16563|16558|700
1621354800000|2021-05-18 16:20:00|16570|16566|16594|16587|16594|16589|16562|16557|900
1621355100000|2021-05-18 16:25:00|16592|16586|16586|16582|16597|16591|16583|16578|1813
1621355400000|2021-05-18 16:30:00|16585|16583|16597|16592|16599|16594|16581|16576|500
1621355700000|2021-05-18 16:35:00|16595|16591|16588|16584|16599|16592|16585|16580|3100
1621356000000|2021-05-18 16:40:00|16589|16585|16592|16587|16602|16597|16586|16583|411
1621356300000|2021-05-18 16:45:00|16591|16586|16593|16589|16603|16596|16583|16580|1148
1621356600000|2021-05-18 16:50:00|16594|16588|16607|16603|16608|16604|16593|16588|750
1621356900000|2021-05-18 16:55:00|16608|16602|16582|16577|16609|16605|16578|16573|327
1621357200000|2021-05-18 17:00:00|16583|16578|16589|16584|16595|16591|16576|16572|635
1621357500000|2021-05-18 17:05:00|16588|16586|16595|16589|16595|16590|16576|16570|200
1621357800000|2021-05-18 17:10:00|16594|16588|16588|16586|16599|16594|16586|16581|1122
1621358100000|2021-05-18 17:15:00|16587|16584|16595|16593|16599|16595|16585|16580|500
1621358400000|2021-05-18 17:20:00|16599|16594|16594|16589|16604|16599|16593|16589|300
1621358700000|2021-05-18 17:25:00|16593|16590|16608|16602|16612|16608|16593|16588|300
1621359000000|2021-05-18 17:30:00|16609|16603|16610|16606|16615|16610|16599|16594|1394
1621359300000|2021-05-18 17:35:00|16611|16607|16600|16596|16615|16609|16590|16584|200
1621359600000|2021-05-18 17:40:00|16601|16595|16601|16596|16613|16609|16590|16586|100
1621359900000|2021-05-18 17:45:00|16602|16597|16598|16592|16617|16612|16596|16590|200
1621360200000|2021-05-18 17:50:00|16597|16593|16606|16600|16611|16605|16596|16590|0
1621360500000|2021-05-18 17:55:00|16605|16601|16601|16596|16613|16607|16601|16594|200
1621360800000|2021-05-18 18:00:00|16602|16595|16582|16576|16605|16602|16574|16569|100
1621361100000|2021-05-18 18:05:00|16581|16577|16585|16581|16602|16597|16580|16575|250
1621361400000|2021-05-18 18:10:00|16586|16582|16587|16582|16595|16590|16583|16578|0
1621361700000|2021-05-18 18:15:00|16586|16581|16582|16578|16595|16591|16577|16572|2000
1621362000000|2021-05-18 18:20:00|16581|16576|16566|16560|16599|16584|16560|16556|200
1621362300000|2021-05-18 18:25:00|16565|16561|16560|16556|16573|16567|16552|16548|0
1621362600000|2021-05-18 18:30:00|16559|16557|16530|16525|16571|16566|16529|16523|600
1621362900000|2021-05-18 18:35:00|16531|16526|16512|16507|16542|16536|16510|16505|100
1621363200000|2021-05-18 18:40:00|16513|16508|16497|16491|16525|16519|16489|16483|730
1621363500000|2021-05-18 18:45:00|16498|16492|16503|16497|16510|16506|16478|16472|300
1621363800000|2021-05-18 18:50:00|16502|16494|16526|16520|16528|16522|16495|16489|0
1621364100000|2021-05-18 18:55:00|16525|16519|16548|16543|16550|16546|16514|16509|500
1621364400000|2021-05-18 19:00:00|16549|16542|16557|16551|16557|16552|16537|16531|550
1621364700000|2021-05-18 19:05:00|16556|16552|16564|16559|16564|16559|16546|16541|1450
1621365000000|2021-05-18 19:10:00|16562|16560|16532|16531|16572|16568|16528|16525|1200
1621365300000|2021-05-18 19:15:00|16533|16532|16552|16547|16555|16550|16533|16528|2000
1621365600000|2021-05-18 19:20:00|16551|16546|16546|16540|16556|16551|16537|16532|936
1621365900000|2021-05-18 19:25:00|16547|16541|16539|16532|16550|16546|16532|16527|200
1621366200000|2021-05-18 19:30:00|16537|16533|16542|16537|16546|16541|16525|16520|500
1621366500000|2021-05-18 19:35:00|16541|16536|16535|16530|16546|16541|16521|16517|914
1621366800000|2021-05-18 19:40:00|16536|16531|16553|16547|16555|16551|16535|16530|700
1621367100000|2021-05-18 19:45:00|16551|16546|16490|16485|16553|16550|16483|16481|3415
1621367400000|2021-05-18 19:50:00|16489|16483|16443|16436|16489|16483|16437|16432|2044
1621367700000|2021-05-18 19:55:00|16444|16437|16413|16399|16451|16447|16403|16383|24289
1621431000000|2021-05-19 13:30:00|16183|16128|16171|16155|16199|16163|16065|16022|102747
1621431300000|2021-05-19 13:35:00|16172|16157|16091|16082|16194|16168|16069|16052|8200
1621431600000|2021-05-19 13:40:00|16090|16078|16085|16079|16124|16102|16040|16030|7780
1621431900000|2021-05-19 13:45:00|16086|16080|16064|16056|16106|16095|16048|16039|2860
1621432200000|2021-05-19 13:50:00|16063|16055|16066|16057|16082|16073|16026|16018|800
1621432500000|2021-05-19 13:55:00|16067|16060|16062|16052|16098|16082|16024|16015|11185
1621432800000|2021-05-19 14:00:00|16060|16054|15987|15981|16078|16072|15981|15973|4952
1621433100000|2021-05-19 14:05:00|15986|15980|15991|15983|16038|16015|15979|15970|33684
1621433400000|2021-05-19 14:10:00|15990|15981|15995|15990|16007|15999|15937|15931|1050
1621433700000|2021-05-19 14:15:00|15994|15986|16033|16029|16042|16036|15949|15940|10205
1621434000000|2021-05-19 14:20:00|16034|16027|16003|15998|16047|16040|16000|15993|700
1621434300000|2021-05-19 14:25:00|16002|15997|16049|16043|16063|16057|15991|15985|500
1621434600000|2021-05-19 14:30:00|16048|16044|16005|16001|16049|16044|15992|15983|2624
1621434900000|2021-05-19 14:35:00|16006|16000|15956|15952|16027|16022|15955|15949|2900
1621435200000|2021-05-19 14:40:00|15955|15950|15983|15978|15987|15982|15933|15928|1950
1621435500000|2021-05-19 14:45:00|15984|15977|15967|15962|16002|15996|15948|15938|950
1621435800000|2021-05-19 14:50:00|15966|15961|16027|16022|16029|16024|15961|15955|8374
1621436100000|2021-05-19 14:55:00|16026|16023|16050|16047|16061|16055|16011|16006|1932
1621436400000|2021-05-19 15:00:00|16048|16044|15999|15994|16058|16053|15993|15987|1789
1621436700000|2021-05-19 15:05:00|15998|15995|16060|16055|16065|16060|15991|15985|400
1621437000000|2021-05-19 15:10:00|16059|16054|16073|16067|16086|16079|16047|16041|100
1621437300000|2021-05-19 15:15:00|16072|16066|16046|16042|16083|16076|16044|16039|2392
1621437600000|2021-05-19 15:20:00|16049|16043|16098|16091|16107|16100|16049|16043|6308
1621437900000|2021-05-19 15:25:00|16096|16090|16099|16094|16103|16096|16079|16074|700
1621438200000|2021-05-19 15:30:00|16101|16095|16058|16053|16110|16105|16051|16046|201
1621438500000|2021-05-19 15:35:00|16059|16054|16076|16070|16085|16077|16053|16048|300
1621438800000|2021-05-19 15:40:00|16075|16069|16078|16074|16086|16080|16055|16052|600
1621439100000|2021-05-19 15:45:00|16077|16073|16091|16087|16098|16093|16066|16061|1000
1621439400000|2021-05-19 15:50:00|16090|16086|16079|16074|16096|16091|16067|16061|700
1621439700000|2021-05-19 15:55:00|16078|16073|16116|16110|16119|16114|16075|16070|1300
1621440000000|2021-05-19 16:00:00|16115|16111|16090|16086|16116|16111|16083|16078|200
1621440300000|2021-05-19 16:05:00|16091|16087|16105|16100|16125|16120|16086|16080|1300
1621440600000|2021-05-19 16:10:00|16106|16101|16121|16117|16126|16121|16102|16098|700
1621440900000|2021-05-19 16:15:00|16120|16116|16153|16148|16156|16152|16116|16112|600
1621441200000|2021-05-19 16:20:00|16154|16147|16149|16145|16157|16153|16133|16129|800
1621441500000|2021-05-19 16:25:00|16150|16146|16128|16123|16151|16148|16119|16113|5400
1621441800000|2021-05-19 16:30:00|16129|16124|16118|16116|16134|16130|16116|16111|0
1621442100000|2021-05-19 16:35:00|16119|16115|16133|16132|16142|16138|16102|16098|5965
1621442400000|2021-05-19 16:40:00|16132|16131|16131|16127|16154|16150|16121|16118|11313
1621442700000|2021-05-19 16:45:00|16132|16128|16132|16129|16139|16135|16119|16114|9759
1621443000000|2021-05-19 16:50:00|16133|16130|16132|16128|16144|16137|16127|16122|2500
1621443300000|2021-05-19 16:55:00|16133|16129|16145|16141|16155|16149|16131|16128|700
1621443600000|2021-05-19 17:00:00|16144|16140|16161|16157|16164|16158|16139|16134|1800
1621443900000|2021-05-19 17:05:00|16162|16158|16188|16184|16201|16195|16159|16154|400
1621444200000|2021-05-19 17:10:00|16187|16183|16179|16177|16195|16191|16178|16174|400
1621444500000|2021-05-19 17:15:00|16182|16178|16187|16184|16195|16192|16177|16173|1350
1621444800000|2021-05-19 17:20:00|16190|16185|16157|16152|16194|16189|16157|16151|200
1621445100000|2021-05-19 17:25:00|16156|16151|16163|16158|16172|16168|16152|16146|500
1621445400000|2021-05-19 17:30:00|16162|16157|16147|16144|16168|16164|16140|16137|1200
1621445700000|2021-05-19 17:35:00|16148|16143|16169|16163|16170|16166|16133|16129|500
1621446000000|2021-05-19 17:40:00|16168|16164|16146|16142|16169|16164|16143|16139|200
1621446300000|2021-05-19 17:45:00|16145|16140|16161|16156|16165|16159|16143|16139|150
1621446600000|2021-05-19 17:50:00|16162|16157|16175|16167|16179|16170|16144|16140|600
1621446900000|2021-05-19 17:55:00|16174|16156|16189|16168|16189|16177|16170|16141|836
1621447200000|2021-05-19 18:00:00|16188|16167|16126|16120|16207|16202|16115|16110|2193
1621447500000|2021-05-19 18:05:00|16127|16121|16130|16125|16137|16131|16083|16077|4786
1621447800000|2021-05-19 18:10:00|16129|16124|16119|16114|16143|16137|16096|16089|200
1621448100000|2021-05-19 18:15:00|16118|16112|16081|16075|16118|16113|16057|16051|100
1621448400000|2021-05-19 18:20:00|16080|16074|16195|16189|16213|16205|16079|16073|900
1621448700000|2021-05-19 18:25:00|16194|16188|16189|16183|16204|16197|16169|16164|450
1621449000000|2021-05-19 18:30:00|16188|16182|16178|16171|16222|16215|16162|16157|500
1621449300000|2021-05-19 18:35:00|16177|16172|16145|16139|16195|16189|16134|16128|0
1621449600000|2021-05-19 18:40:00|16144|16140|16144|16138|16158|16152|16131|16125|100
1621449900000|2021-05-19 18:45:00|16145|16139|16138|16134|16156|16149|16116|16109|300
1621450200000|2021-05-19 18:50:00|16137|16132|16139|16133|16153|16147|16123|16118|200
1621450500000|2021-05-19 18:55:00|16140|16134|16128|16123|16175|16170|16118|16112|850
1621450800000|2021-05-19 19:00:00|16129|16124|16139|16135|16147|16142|16114|16109|400
1621451100000|2021-05-19 19:05:00|16140|16136|16173|16169|16179|16174|16127|16122|720
1621451400000|2021-05-19 19:10:00|16174|16168|16183|16180|16209|16204|16167|16162|600
1621451700000|2021-05-19 19:15:00|16182|16179|16206|16202|16212|16207|16180|16175|700
1621452000000|2021-05-19 19:20:00|16207|16201|16238|16233|16249|16246|16191|16186|2985
1621452300000|2021-05-19 19:25:00|16240|16232|16241|16234|16254|16248|16215|16209|600
1621452600000|2021-05-19 19:30:00|16240|16236|16193|16189|16243|16236|16186|16178|1700
1621452900000|2021-05-19 19:35:00|16194|16190|16204|16201|16211|16204|16182|16174|1100
1621453200000|2021-05-19 19:40:00|16201|16200|16204|16198|16222|16214|16199|16192|1400
1621453500000|2021-05-19 19:45:00|16202|16199|16189|16181|16207|16202|16170|16163|1100
1621453800000|2021-05-19 19:50:00|16187|16182|16227|16220|16233|16225|16184|16178|6272
1621454100000|2021-05-19 19:55:00|16226|16219|16250|16229|16250|16243|16219|16214|8038
1621517400000|2021-05-20 13:30:00|16284|16238|16175|16166|16284|16244|16173|16155|8579
1621517700000|2021-05-20 13:35:00|16176|16167|16076|16066|16179|16168|16060|16050|4460
1621518000000|2021-05-20 13:40:00|16077|16067|16116|16107|16124|16113|16052|16042|4300
1621518300000|2021-05-20 13:45:00|16119|16108|16124|16119|16158|16151|16104|16096|3500
1621518600000|2021-05-20 13:50:00|16126|16120|16061|16052|16147|16141|16054|16046|4190
1621518900000|2021-05-20 13:55:00|16063|16054|16132|16123|16143|16134|16060|16052|2200
1621519200000|2021-05-20 14:00:00|16129|16125|16153|16145|16162|16152|16105|16096|200
1621519500000|2021-05-20 14:05:00|16151|16144|16098|16094|16165|16159|16094|16087|600
1621519800000|2021-05-20 14:10:00|16097|16092|16136|16130|16148|16142|16096|16091|2600
1621520100000|2021-05-20 14:15:00|16137|16131|16143|16138|16146|16141|16101|16095|465
1621520400000|2021-05-20 14:20:00|16144|16137|16158|16153|16165|16161|16122|16115|1000
1621520700000|2021-05-20 14:25:00|16159|16154|16162|16155|16179|16174|16155|16149|500
1621521000000|2021-05-20 14:30:00|16161|16156|16151|16147|16165|16158|16137|16131|500
1621521300000|2021-05-20 14:35:00|16150|16146|16154|16148|16162|16157|16123|16119|1400
1621521600000|2021-05-20 14:40:00|16153|16147|16193|16186|16193|16187|16151|16141|498
1621521900000|2021-05-20 14:45:00|16191|16187|16164|16160|16198|16194|16159|16155|650
1621522200000|2021-05-20 14:50:00|16163|16159|16152|16149|16167|16162|16133|16129|2300
1621522500000|2021-05-20 14:55:00|16153|16150|16137|16133|16161|16156|16133|16129|500
1621522800000|2021-05-20 15:00:00|16140|16132|16167|16162|16177|16172|16138|16132|1500
1621523100000|2021-05-20 15:05:00|16165|16163|16153|16149|16175|16170|16146|16141|1985
1621523400000|2021-05-20 15:10:00|16154|16148|16166|16161|16181|16175|16149|16145|600
1621523700000|2021-05-20 15:15:00|16167|16160|16169|16165|16180|16175|16160|16156|1657
1621524000000|2021-05-20 15:20:00|16168|16164|16169|16164|16187|16181|16161|16157|8344
1621524300000|2021-05-20 15:25:00|16168|16165|16157|16154|16177|16174|16146|16143|1800
1621524600000|2021-05-20 15:30:00|16158|16152|16201|16195|16207|16201|16157|16152|3050
1621524900000|2021-05-20 15:35:00|16200|16194|16202|16201|16212|16207|16193|16189|1100
1621525200000|2021-05-20 15:40:00|16205|16200|16187|16182|16207|16203|16173|16169|1700
1621525500000|2021-05-20 15:45:00|16188|16183|16201|16195|16203|16198|16181|16176|1300
1621525800000|2021-05-20 15:50:00|16202|16196|16186|16183|16205|16201|16182|16176|761
1621526100000|2021-05-20 15:55:00|16185|16184|16196|16192|16205|16202|16184|16183|1100
1621526400000|2021-05-20 16:00:00|16197|16191|16176|16171|16198|16194|16170|16165|1840
1621526700000|2021-05-20 16:05:00|16177|16169|16180|16177|16190|16187|16167|16163|900
1621527000000|2021-05-20 16:10:00|16179|16176|16170|16166|16194|16191|16162|16158|2100
1621527300000|2021-05-20 16:15:00|16171|16167|16164|16158|16178|16173|16159|16156|500
1621527600000|2021-05-20 16:20:00|16163|16159|16154|16151|16169|16164|16148|16143|600
1621527900000|2021-05-20 16:25:00|16155|16149|16159|16153|16163|16159|16144|16139|100
1621528200000|2021-05-20 16:30:00|16160|16154|16147|16143|16164|16158|16146|16141|265
1621528500000|2021-05-20 16:35:00|16148|16144|16108|16104|16149|16145|16102|16100|1800
1621528800000|2021-05-20 16:40:00|16109|16103|16101|16096|16124|16118|16096|16091|400
1621529100000|2021-05-20 16:45:00|16102|16095|16110|16106|16128|16123|16101|16095|1000
1621529400000|2021-05-20 16:50:00|16109|16107|16111|16109|16125|16120|16105|16102|600
1621529700000|2021-05-20 16:55:00|16112|16110|16121|16115|16128|16124|16104|16101|200
1621530000000|2021-05-20 17:00:00|16120|16114|16124|16120|16130|16126|16113|16108|1050
1621530300000|2021-05-20 17:05:00|16125|16121|16123|16120|16140|16135|16120|16117|1050
1621530600000|2021-05-20 17:10:00|16124|16121|16153|16149|16158|16153|16124|16120|1293
1621530900000|2021-05-20 17:15:00|16154|16150|16158|16155|16160|16156|16148|16143|400
1621531200000|2021-05-20 17:20:00|16159|16156|16157|16152|16164|16161|16154|16150|400
1621531500000|2021-05-20 17:25:00|16158|16153|16158|16154|16162|16159|16150|16145|700
1621531800000|2021-05-20 17:30:00|16160|16155|16160|16157|16167|16163|16153|16148|300
1621532100000|2021-05-20 17:35:00|16159|16154|16159|16153|16170|16165|16155|16150|700
1621532400000|2021-05-20 17:40:00|16158|16154|16155|16152|16163|16158|16152|16147|0
1621532700000|2021-05-20 17:45:00|16154|16151|16159|16155|16160|16158|16146|16141|200
1621533000000|2021-05-20 17:50:00|16158|16154|16133|16129|16162|16157|16111|16107|236
1621533300000|2021-05-20 17:55:00|16132|16127|16136|16132|16141|16135|16117|16113|100
1621533600000|2021-05-20 18:00:00|16135|16133|16136|16132|16148|16143|16126|16122|100
1621533900000|2021-05-20 18:05:00|16137|16133|16143|16139|16151|16147|16136|16132|200
1621534200000|2021-05-20 18:10:00|16142|16140|16143|16139|16159|16156|16132|16128|489
1621534500000|2021-05-20 18:15:00|16144|16140|16154|16149|16159|16156|16133|16129|600
1621534800000|2021-05-20 18:20:00|16152|16148|16145|16142|16158|16153|16140|16135|3770
1621535100000|2021-05-20 18:25:00|16144|16141|16159|16153|16159|16155|16133|16130|8485
1621535400000|2021-05-20 18:30:00|16158|16154|16152|16148|16165|16160|16146|16142|700
1621535700000|2021-05-20 18:35:00|16153|16149|16155|16151|16163|16159|16151|16145|200
1621536000000|2021-05-20 18:40:00|16154|16150|16158|16154|16165|16160|16151|16148|900
1621536300000|2021-05-20 18:45:00|16159|16153|16160|16158|16166|16161|16148|16145|300
1621536600000|2021-05-20 18:50:00|16159|16156|16164|16161|16168|16163|16151|16146|685
1621536900000|2021-05-20 18:55:00|16163|16158|16174|16169|16181|16174|16158|16155|1400
1621537200000|2021-05-20 19:00:00|16175|16170|16192|16187|16202|16199|16160|16155|650
1621537500000|2021-05-20 19:05:00|16191|16186|16197|16193|16201|16197|16181|16176|1400
1621537800000|2021-05-20 19:10:00|16198|16194|16226|16223|16238|16234|16197|16193|740
1621538100000|2021-05-20 19:15:00|16227|16224|16251|16248|16261|16257|16225|16222|600
1621538400000|2021-05-20 19:20:00|16250|16247|16262|16256|16268|16264|16247|16243|2100
1621538700000|2021-05-20 19:25:00|16263|16259|16289|16286|16291|16288|16258|16253|900
1621539000000|2021-05-20 19:30:00|16288|16284|16278|16275|16298|16296|16272|16267|2179
1621539300000|2021-05-20 19:35:00|16280|16276|16262|16261|16283|16279|16262|16259|9991
1621539600000|2021-05-20 19:40:00|16263|16262|16275|16272|16275|16272|16259|16256|8559
1621539900000|2021-05-20 19:45:00|16274|16271|16251|16246|16288|16285|16250|16245|9484
1621540200000|2021-05-20 19:50:00|16252|16249|16257|16253|16258|16255|16239|16231|5900
1621540500000|2021-05-20 19:55:00|16256|16250|16266|16249|16267|16257|16233|16228|6335
1621603800000|2021-05-21 13:30:00|16414|16365|16387|16378|16447|16406|16349|16293|6600
1621604100000|2021-05-21 13:35:00|16389|16380|16422|16415|16427|16419|16366|16350|7061
1621604400000|2021-05-21 13:40:00|16421|16416|16462|16456|16478|16469|16419|16410|9769
1621604700000|2021-05-21 13:45:00|16463|16457|16461|16454|16514|16472|16432|16422|19029
1621605000000|2021-05-21 13:50:00|16459|16453|16462|16456|16475|16471|16430|16410|800
1621605300000|2021-05-21 13:55:00|16464|16457|16488|16477|16512|16505|16459|16452|1300
1621605600000|2021-05-21 14:00:00|16490|16479|16465|16455|16500|16493|16450|16443|100
1621605900000|2021-05-21 14:05:00|16463|16458|16474|16468|16479|16472|16427|16419|1350
1621606200000|2021-05-21 14:10:00|16475|16469|16454|16449|16486|16479|16449|16444|900
1621606500000|2021-05-21 14:15:00|16455|16450|16431|16424|16455|16450|16412|16407|2200
1621606800000|2021-05-21 14:20:00|16430|16425|16420|16416|16440|16434|16414|16410|300
1621607100000|2021-05-21 14:25:00|16424|16417|16419|16413|16433|16430|16406|16401|200
1621607400000|2021-05-21 14:30:00|16420|16414|16443|16439|16451|16445|16413|16408|200
1621607700000|2021-05-21 14:35:00|16444|16440|16398|16392|16450|16445|16389|16384|2550
1621608000000|2021-05-21 14:40:00|16397|16391|16405|16400|16415|16410|16385|16378|1500
1621608300000|2021-05-21 14:45:00|16404|16399|16410|16404|16411|16406|16385|16380|0
1621608600000|2021-05-21 14:50:00|16411|16405|16438|16433|16443|16439|16407|16401|400
1621608900000|2021-05-21 14:55:00|16440|16434|16460|16455|16462|16458|16438|16434|0
1621609200000|2021-05-21 15:00:00|16461|16456|16467|16462|16473|16469|16452|16446|200
1621609500000|2021-05-21 15:05:00|16468|16464|16482|16478|16489|16484|16468|16462|100
1621609800000|2021-05-21 15:10:00|16483|16477|16464|16459|16496|16491|16463|16458|800
1621610100000|2021-05-21 15:15:00|16465|16460|16439|16433|16473|16467|16431|16429|0
1621610400000|2021-05-21 15:20:00|16438|16432|16436|16433|16456|16451|16427|16423|100
1621610700000|2021-05-21 15:25:00|16439|16434|16401|16395|16448|16443|16395|16389|0
1621611000000|2021-05-21 15:30:00|16400|16394|16400|16394|16409|16403|16381|16374|100
1621611300000|2021-05-21 15:35:00|16399|16393|16416|16410|16420|16415|16394|16388|0
1621611600000|2021-05-21 15:40:00|16418|16409|16420|16413|16427|16420|16407|16401|0
1621611900000|2021-05-21 15:45:00|16421|16414|16410|16405|16425|16419|16407|16399|6796
1621612200000|2021-05-21 15:50:00|16411|16407|16385|16378|16415|16410|16380|16372|1527
1621612500000|2021-05-21 15:55:00|16384|16377|16380|16374|16391|16385|16367|16361|200
1621612800000|2021-05-21 16:00:00|16381|16373|16381|16374|16387|16379|16367|16361|200
1621613100000|2021-05-21 16:05:00|16380|16373|16343|16334|16389|16381|16340|16330|100
1621613400000|2021-05-21 16:10:00|16342|16336|16363|16356|16376|16367|16337|16330|200
1621613700000|2021-05-21 16:15:00|16361|16354|16363|16356|16376|16369|16354|16346|0
1621614000000|2021-05-21 16:20:00|16362|16354|16352|16344|16367|16359|16346|16339|200
1621614300000|2021-05-21 16:25:00|16353|16345|16358|16352|16361|16354|16343|16336|100
1621614600000|2021-05-21 16:30:00|16356|16351|16352|16345|16365|16359|16351|16343|0
1621614900000|2021-05-21 16:35:00|16353|16347|16344|16338|16354|16349|16336|16329|200
1621615200000|2021-05-21 16:40:00|16346|16339|16364|16358|16367|16360|16343|16337|200
1621615500000|2021-05-21 16:45:00|16363|16356|16340|16332|16363|16356|16329|16321|200
1621615800000|2021-05-21 16:50:00|16338|16333|16312|16306|16345|16336|16311|16303|0
1621616100000|2021-05-21 16:55:00|16313|16307|16322|16315|16329|16323|16287|16277|200
1621616400000|2021-05-21 17:00:00|16323|16314|16331|16325|16332|16325|16311|16305|300
1621616700000|2021-05-21 17:05:00|16330|16323|16333|16327|16340|16334|16327|16321|0
1621617000000|2021-05-21 17:10:00|16334|16326|16334|16327|16342|16334|16328|16321|0
1621617300000|2021-05-21 17:15:00|16333|16325|16347|16341|16350|16343|16331|16325|0
1621617600000|2021-05-21 17:20:00|16348|16342|16363|16356|16373|16365|16347|16342|100
1621617900000|2021-05-21 17:25:00|16362|16355|16362|16356|16369|16363|16351|16343|500
1621618200000|2021-05-21 17:30:00|16361|16355|16373|16367|16374|16369|16356|16351|0
1621618500000|2021-05-21 17:35:00|16372|16366|16371|16362|16380|16376|16363|16360|300
1621618800000|2021-05-21 17:40:00|16369|16363|16362|16356|16378|16369|16355|16351|100
1621619100000|2021-05-21 17:45:00|16364|16355|16370|16363|16375|16365|16359|16354|298
1621619400000|2021-05-21 17:50:00|16371|16362|16366|16363|16376|16367|16360|16354|0
1621619700000|2021-05-21 17:55:00|16367|16365|16375|16370|16378|16370|16363|16358|0
1621620000000|2021-05-21 18:00:00|16376|16371|16371|16363|16380|16374|16354|16348|0
1621620300000|2021-05-21 18:05:00|16370|16364|16381|16375|16391|16382|16368|16364|0
1621620600000|2021-05-21 18:10:00|16382|16376|16383|16377|16391|16381|16373|16369|0
1621620900000|2021-05-21 18:15:00|16382|16376|16390|16385|16392|16387|16381|16372|100
1621621200000|2021-05-21 18:20:00|16388|16384|16386|16379|16391|16385|16378|16370|0
1621621500000|2021-05-21 18:25:00|16387|16380|16376|16370|16387|16383|16367|16360|300
1621621800000|2021-05-21 18:30:00|16377|16372|16385|16379|16391|16382|16372|16367|0
1621622100000|2021-05-21 18:35:00|16384|16378|16374|16367|16396|16388|16363|16358|300
1621622400000|2021-05-21 18:40:00|16375|16368|16372|16365|16378|16371|16362|16358|740
1621622700000|2021-05-21 18:45:00|16371|16366|16381|16378|16387|16380|16371|16366|400
1621623000000|2021-05-21 18:50:00|16383|16379|16393|16386|16398|16390|16381|16378|100
1621623300000|2021-05-21 18:55:00|16394|16387|16404|16400|16410|16404|16391|16385|200
1621623600000|2021-05-21 19:00:00|16405|16399|16403|16394|16409|16403|16388|16381|500
1621623900000|2021-05-21 19:05:00|16402|16395|16404|16399|16411|16407|16396|16389|300
1621624200000|2021-05-21 19:10:00|16403|16398|16409|16403|16425|16421|16401|16394|100
1621624500000|2021-05-21 19:15:00|16408|16405|16416|16410|16423|16416|16405|16398|100
1621624800000|2021-05-21 19:20:00|16417|16409|16414|16410|16421|16414|16408|16401|200
1621625100000|2021-05-21 19:25:00|16415|16409|16423|16419|16436|16424|16405|16398|100
1621625400000|2021-05-21 19:30:00|16424|16418|16412|16407|16424|16419|16407|16401|400
1621625700000|2021-05-21 19:35:00|16413|16408|16417|16410|16432|16426|16407|16401|100
1621626000000|2021-05-21 19:40:00|16416|16409|16391|16385|16418|16412|16391|16383|0
1621626300000|2021-05-21 19:45:00|16392|16386|16394|16389|16398|16390|16376|16370|0
1621626600000|2021-05-21 19:50:00|16396|16390|16394|16389|16407|16402|16387|16383|500
1621626900000|2021-05-21 19:55:00|16395|16390|16364|16346|16399|16395|16356|16325|2199
1621863000000|2021-05-24 13:30:00|16458|16400|16356|16343|16461|16411|16323|16306|8286
1621863300000|2021-05-24 13:35:00|16355|16349|16330|16323|16399|16364|16329|16301|10126
1621863600000|2021-05-24 13:40:00|16329|16324|16367|16362|16383|16375|16308|16298|9408
1621863900000|2021-05-24 13:45:00|16366|16361|16417|16413|16427|16419|16364|16354|2798
1621864200000|2021-05-24 13:50:00|16418|16412|16438|16431|16458|16439|16412|16400|7882
1621864500000|2021-05-24 13:55:00|16437|16430|16444|16439|16458|16451|16434|16429|700
1621864800000|2021-05-24 14:00:00|16445|16440|16441|16437|16482|16463|16435|16429|2900
1621865100000|2021-05-24 14:05:00|16442|16438|16434|16430|16446|16440|16414|16409|600
1621865400000|2021-05-24 14:10:00|16435|16429|16418|16413|16445|16437|16409|16405|1350
1621865700000|2021-05-24 14:15:00|16417|16414|16415|16413|16434|16428|16412|16403|700
1621866000000|2021-05-24 14:20:00|16414|16412|16406|16400|16445|16441|16391|16387|1000
1621866300000|2021-05-24 14:25:00|16405|16401|16402|16398|16421|16415|16396|16392|100
1621866600000|2021-05-24 14:30:00|16403|16399|16410|16407|16424|16421|16391|16386|300
1621866900000|2021-05-24 14:35:00|16411|16406|16453|16449|16460|16454|16403|16398|1300
1621867200000|2021-05-24 14:40:00|16452|16448|16448|16444|16465|16460|16442|16435|300
1621867500000|2021-05-24 14:45:00|16447|16443|16417|16411|16459|16445|16414|16410|200
1621867800000|2021-05-24 14:50:00|16416|16412|16441|16437|16447|16442|16416|16411|700
1621868100000|2021-05-24 14:55:00|16442|16438|16403|16399|16442|16438|16396|16391|500
1621868400000|2021-05-24 15:00:00|16404|16398|16429|16425|16436|16432|16402|16398|200
1621868700000|2021-05-24 15:05:00|16428|16424|16422|16417|16431|16426|16417|16411|0
1621869000000|2021-05-24 15:10:00|16421|16416|16419|16415|16424|16421|16408|16404|400
1621869300000|2021-05-24 15:15:00|16420|16416|16435|16431|16440|16436|16407|16403|300
1621869600000|2021-05-24 15:20:00|16434|16430|16435|16432|16443|16438|16430|16416|500
1621869900000|2021-05-24 15:25:00|16436|16431|16441|16437|16444|16441|16426|16421|1400
1621870200000|2021-05-24 15:30:00|16440|16435|16431|16427|16446|16442|16425|16421|600
1621870500000|2021-05-24 15:35:00|16430|16426|16429|16425|16434|16431|16415|16411|1000
1621870800000|2021-05-24 15:40:00|16430|16426|16417|16411|16435|16431|16416|16411|557
1621871100000|2021-05-24 15:45:00|16418|16412|16424|16420|16428|16422|16416|16411|900
1621871400000|2021-05-24 15:50:00|16423|16421|16408|16406|16424|16421|16405|16401|700
1621871700000|2021-05-24 15:55:00|16409|16403|16405|16401|16411|16407|16396|16392|400
1621872000000|2021-05-24 16:00:00|16404|16398|16386|16382|16407|16403|16384|16379|500
1621872300000|2021-05-24 16:05:00|16385|16383|16390|16387|16391|16387|16373|16369|600
1621872600000|2021-05-24 16:10:00|16389|16384|16398|16395|16402|16397|16385|16382|500
1621872900000|2021-05-24 16:15:00|16399|16394|16395|16393|16410|16405|16393|16389|800
1621873200000|2021-05-24 16:20:00|16398|16394|16400|16397|16412|16409|16394|16390|765
1621873500000|2021-05-24 16:25:00|16401|16398|16385|16380|16404|16401|16378|16373|890
1621873800000|2021-05-24 16:30:00|16386|16381|16388|16385|16394|16390|16381|16378|500
1621874100000|2021-05-24 16:35:00|16387|16386|16394|16390|16397|16395|16387|16385|900
1621874400000|2021-05-24 16:40:00|16393|16389|16409|16402|16409|16405|16390|16386|700
1621874700000|2021-05-24 16:45:00|16406|16403|16410|16406|16411|16408|16402|16398|500
1621875000000|2021-05-24 16:50:00|16409|16405|16407|16401|16416|16412|16397|16392|450
1621875300000|2021-05-24 16:55:00|16404|16400|16401|16397|16411|16407|16398|16393|0
1621875600000|2021-05-24 17:00:00|16402|16398|16417|16414|16420|16416|16400|16396|4067
1621875900000|2021-05-24 17:05:00|16419|16415|16406|16402|16421|16417|16400|16395|400
1621876200000|2021-05-24 17:10:00|16405|16404|16412|16408|16416|16411|16404|16401|100
1621876500000|2021-05-24 17:15:00|16413|16409|16412|16409|16418|16413|16408|16403|100
1621876800000|2021-05-24 17:20:00|16411|16408|16413|16410|16417|16413|16407|16402|300
1621877100000|2021-05-24 17:25:00|16412|16409|16422|16419|16427|16423|16411|16408|300
1621877400000|2021-05-24 17:30:00|16423|16418|16436|16432|16440|16435|16421|16418|100
1621877700000|2021-05-24 17:35:00|16438|16433|16435|16431|16439|16434|16426|16422|200
1621878000000|2021-05-24 17:40:00|16434|16430|16447|16444|16449|16445|16430|16426|1195
1621878300000|2021-05-24 17:45:00|16449|16443|16455|16452|16462|16457|16445|16442|800
1621878600000|2021-05-24 17:50:00|16456|16451|16460|16456|16460|16456|16446|16442|500
1621878900000|2021-05-24 17:55:00|16459|16455|16462|16458|16468|16464|16454|16450|100
1621879200000|2021-05-24 18:00:00|16461|16457|16465|16461|16471|16466|16456|16452|300
1621879500000|2021-05-24 18:05:00|16464|16460|16459|16455|16467|16463|16456|16453|950
1621879800000|2021-05-24 18:10:00|16458|16456|16460|16456|16463|16458|16452|16449|669
1621880100000|2021-05-24 18:15:00|16459|16455|16458|16455|16468|16466|16451|16448|800
1621880400000|2021-05-24 18:20:00|16459|16456|16461|16460|16467|16463|16452|16449|2300
1621880700000|2021-05-24 18:25:00|16463|16461|16468|16466|16471|16467|16459|16455|4700
1621881000000|2021-05-24 18:30:00|16470|16467|16479|16476|16480|16478|16466|16462|6789
1621881300000|2021-05-24 18:35:00|16478|16475|16472|16469|16484|16480|16469|16466|600
1621881600000|2021-05-24 18:40:00|16473|16470|16471|16469|16478|16473|16467|16463|1500
1621881900000|2021-05-24 18:45:00|16473|16470|16476|16473|16482|16479|16466|16462|1900
1621882200000|2021-05-24 18:50:00|16475|16472|16476|16474|16480|16476|16470|16466|3215
1621882500000|2021-05-24 18:55:00|16477|16473|16484|16480|16494|16492|16474|16469|3800
1621882800000|2021-05-24 19:00:00|16485|16481|16491|16490|16493|16490|16482|16479|2900
1621883100000|2021-05-24 19:05:00|16490|16488|16501|16499|16505|16501|16490|16488|12406
1621883400000|2021-05-24 19:10:00|16500|16500|16506|16505|16513|16511|16499|16498|15572
1621883700000|2021-05-24 19:15:00|16505|16503|16501|16500|16513|16510|16501|16500|15791
1621884000000|2021-05-24 19:20:00|16500|16499|16493|16491|16507|16505|16490|16488|17603
1621884300000|2021-05-24 19:25:00|16492|16492|16495|16493|16499|16497|16491|16490|15509
1621884600000|2021-05-24 19:30:00|16497|16494|16488|16487|16501|16498|16480|16477|16355
1621884900000|2021-05-24 19:35:00|16487|16486|16478|16477|16499|16497|16477|16474|18535
1621885200000|2021-05-24 19:40:00|16477|16476|16481|16480|16486|16484|16472|16470|21190
1621885500000|2021-05-24 19:45:00|16480|16479|16486|16482|16498|16496|16477|16476|21749
1621885800000|2021-05-24 19:50:00|16485|16477|16457|16455|16486|16479|16453|16450|18130
1621886100000|2021-05-24 19:55:00|16458|16453|16448|16428|16464|16462|16430|16426|16012
1621949400000|2021-05-25 13:30:00|16499|16460|16514|16501|16543|16503|16466|16445|3150
1621949700000|2021-05-25 13:35:00|16513|16502|16578|16572|16586|16574|16507|16491|4958
1621950000000|2021-05-25 13:40:00|16577|16568|16592|16585|16615|16604|16574|16566|11859
1621950300000|2021-05-25 13:45:00|16595|16588|16569|16565|16610|16598|16564|16555|3450
1621950600000|2021-05-25 13:50:00|16568|16563|16503|16499|16606|16568|16481|16476|1800
1621950900000|2021-05-25 13:55:00|16506|16500|16467|16461|16523|16515|16454|16449|2810
1621951200000|2021-05-25 14:00:00|16470|16459|16459|16449|16492|16483|16443|16437|1640
1621951500000|2021-05-25 14:05:00|16461|16451|16480|16474|16490|16483|16440|16431|900
1621951800000|2021-05-25 14:10:00|16479|16475|16476|16471|16498|16490|16452|16448|1788
1621952100000|2021-05-25 14:15:00|16475|16470|16494|16491|16502|16497|16475|16470|1100
1621952400000|2021-05-25 14:20:00|16495|16490|16497|16492|16507|16500|16476|16472|1700
1621952700000|2021-05-25 14:25:00|16499|16493|16481|16477|16510|16506|16478|16475|2025
1621953000000|2021-05-25 14:30:00|16482|16478|16455|16451|16495|16491|16454|16449|2150
1621953300000|2021-05-25 14:35:00|16456|16450|16481|16478|16488|16484|16442|16438|2700
1621953600000|2021-05-25 14:40:00|16484|16479|16481|16479|16487|16483|16459|16455|3525
1621953900000|2021-05-25 14:45:00|16483|16478|16467|16464|16493|16488|16462|16459|3250
1621954200000|2021-05-25 14:50:00|16466|16461|16471|16467|16477|16473|16461|16457|2200
1621954500000|2021-05-25 14:55:00|16470|16466|16460|16459|16476|16471|16453|16451|1000
1621954800000|2021-05-25 15:00:00|16463|16460|16402|16396|16465|16460|16398|16394|7331
1621955100000|2021-05-25 15:05:00|16401|16395|16398|16394|16405|16402|16384|16380|2139
1621955400000|2021-05-25 15:10:00|16397|16393|16416|16413|16430|16426|16397|16392|700
1621955700000|2021-05-25 15:15:00|16417|16412|16380|16376|16420|16417|16370|16365|700
1621956000000|2021-05-25 15:20:00|16382|16377|16379|16375|16387|16382|16366|16362|1200
1621956300000|2021-05-25 15:25:00|16380|16374|16347|16344|16380|16375|16335|16330|2375
1621956600000|2021-05-25 15:30:00|16346|16343|16324|16320|16352|16348|16307|16301|1600
1621956900000|2021-05-25 15:35:00|16326|16319|16360|16356|16363|16358|16324|16319|300
1621957200000|2021-05-25 15:40:00|16359|16355|16376|16372|16379|16374|16348|16343|1300
1621957500000|2021-05-25 15:45:00|16375|16373|16367|16362|16382|16378|16358|16354|1200
1621957800000|2021-05-25 15:50:00|16368|16361|16369|16365|16375|16372|16360|16355|800
1621958100000|2021-05-25 15:55:00|16370|16364|16392|16389|16394|16391|16360|16355|1001
1621958400000|2021-05-25 16:00:00|16393|16390|16383|16377|16396|16391|16374|16371|1600
1621958700000|2021-05-25 16:05:00|16384|16379|16396|16391|16403|16398|16377|16371|4700
1621959000000|2021-05-25 16:10:00|16394|16392|16388|16385|16401|16398|16383|16380|6823
1621959300000|2021-05-25 16:15:00|16389|16386|16382|16380|16390|16386|16372|16369|3600
1621959600000|2021-05-25 16:20:00|16384|16381|16381|16377|16398|16394|16379|16375|1400
1621959900000|2021-05-25 16:25:00|16382|16378|16395|16392|16396|16393|16377|16374|400
1621960200000|2021-05-25 16:30:00|16396|16391|16394|16390|16404|16400|16383|16379|552
1621960500000|2021-05-25 16:35:00|16393|16389|16383|16379|16393|16389|16374|16369|900
1621960800000|2021-05-25 16:40:00|16382|16380|16379|16376|16388|16384|16375|16371|500
1621961100000|2021-05-25 16:45:00|16378|16377|16374|16372|16387|16383|16373|16370|1200
1621961400000|2021-05-25 16:50:00|16373|16371|16381|16377|16394|16389|16371|16368|600
1621961700000|2021-05-25 16:55:00|16382|16376|16382|16379|16388|16384|16374|16369|350
1621962000000|2021-05-25 17:00:00|16381|16378|16375|16373|16387|16382|16363|16358|1550
1621962300000|2021-05-25 17:05:00|16378|16371|16382|16378|16385|16381|16353|16349|2050
1621962600000|2021-05-25 17:10:00|16381|16377|16378|16375|16385|16380|16370|16367|600
1621962900000|2021-05-25 17:15:00|16380|16374|16373|16369|16383|16378|16369|16365|950
1621963200000|2021-05-25 17:20:00|16372|16370|16379|16376|16386|16381|16370|16367|722
1621963500000|2021-05-25 17:25:00|16380|16375|16376|16373|16381|16376|16359|16355|700
1621963800000|2021-05-25 17:30:00|16378|16374|16367|16363|16380|16376|16364|16360|800
1621964100000|2021-05-25 17:35:00|16366|16362|16368|16365|16375|16370|16346|16341|700
1621964400000|2021-05-25 17:40:00|16367|16364|16364|16361|16370|16366|16351|16345|700
1621964700000|2021-05-25 17:45:00|16365|16360|16365|16361|16375|16370|16359|16354|276
1621965000000|2021-05-25 17:50:00|16367|16362|16359|16355|16372|16368|16353|16350|800
1621965300000|2021-05-25 17:55:00|16358|16356|16362|16358|16369|16365|16355|16353|200
1621965600000|2021-05-25 18:00:00|16363|16359|16341|16335|16365|16361|16329|16324|700
1621965900000|2021-05-25 18:05:00|16340|16334|16343|16339|16350|16345|16333|16328|300
1621966200000|2021-05-25 18:10:00|16342|16340|16336|16333|16342|16340|16326|16323|500
1621966500000|2021-05-25 18:15:00|16335|16332|16331|16328|16354|16348|16324|16323|900
1621966800000|2021-05-25 18:20:00|16330|16327|16328|16325|16337|16334|16326|16322|300
1621967100000|2021-05-25 18:25:00|16329|16324|16327|16322|16332|16329|16320|16316|500
1621967400000|2021-05-25 18:30:00|16328|16324|16326|16324|16339|16335|16320|16316|100
1621967700000|2021-05-25 18:35:00|16325|16322|16333|16330|16339|16335|16322|16317|800
1621968000000|2021-05-25 18:40:00|16334|16329|16327|16323|16340|16337|16324|16320|600
1621968300000|2021-05-25 18:45:00|16329|16324|16310|16308|16329|16326|16308|16307|800
1621968600000|2021-05-25 18:50:00|16309|16309|16302|16297|16316|16313|16293|16289|2307
1621968900000|2021-05-25 18:55:00|16301|16298|16275|16272|16304|16301|16271|16268|1404
1621969200000|2021-05-25 19:00:00|16274|16271|16237|16233|16276|16271|16237|16233|600
1621969500000|2021-05-25 19:05:00|16238|16234|16252|16248|16268|16264|16237|16233|2173
1621969800000|2021-05-25 19:10:00|16253|16247|16252|16248|16260|16258|16246|16243|600
1621970100000|2021-05-25 19:15:00|16251|16246|16277|16273|16282|16278|16248|16244|708
1621970400000|2021-05-25 19:20:00|16276|16272|16287|16286|16295|16292|16268|16263|3500
1621970700000|2021-05-25 19:25:00|16288|16287|16266|16263|16296|16292|16262|16258|1300
1621971000000|2021-05-25 19:30:00|16267|16264|16256|16252|16267|16265|16245|16241|2300
1621971300000|2021-05-25 19:35:00|16255|16253|16256|16253|16263|16259|16245|16240|8385
1621971600000|2021-05-25 19:40:00|16255|16252|16270|16267|16274|16271|16253|16250|2000
1621971900000|2021-05-25 19:45:00|16268|16266|16245|16242|16275|16272|16241|16240|4503
1621972200000|2021-05-25 19:50:00|16244|16240|16212|16208|16245|16240|16202|16198|2102
1621972500000|2021-05-25 19:55:00|16213|16209|16213|16196|16234|16231|16209|16189|8455
1622035800000|2021-05-26 13:30:00|16295|16234|16381|16372|16407|16389|16284|16227|10929
1622036100000|2021-05-26 13:35:00|16390|16373|16361|16351|16423|16378|16337|16326|18047
1622036400000|2021-05-26 13:40:00|16360|16348|16365|16358|16413|16378|16347|16336|1150
1622036700000|2021-05-26 13:45:00|16368|16360|16328|16318|16379|16369|16323|16315|950
1622037000000|2021-05-26 13:50:00|16331|16319|16367|16356|16372|16364|16319|16311|800
1622037300000|2021-05-26 13:55:00|16364|16355|16339|16331|16381|16372|16335|16326|300
1622037600000|2021-05-26 14:00:00|16341|16334|16356|16348|16361|16352|16325|16317|0
1622037900000|2021-05-26 14:05:00|16355|16350|16373|16368|16376|16369|16337|16331|670
1622038200000|2021-05-26 14:10:00|16376|16369|16396|16392|16396|16394|16361|16355|500
1622038500000|2021-05-26 14:15:00|16400|16393|16419|16415|16421|16417|16392|16384|2722
1622038800000|2021-05-26 14:20:00|16421|16414|16438|16434|16440|16435|16406|16405|2882
1622039100000|2021-05-26 14:25:00|16439|16435|16429|16423|16457|16437|16420|16415|1200
1622039400000|2021-05-26 14:30:00|16428|16424|16425|16419|16449|16435|16418|16413|200
1622039700000|2021-05-26 14:35:00|16424|16418|16431|16426|16435|16432|16411|16407|100
1622040000000|2021-05-26 14:40:00|16430|16425|16433|16428|16444|16440|16416|16411|200
1622040300000|2021-05-26 14:45:00|16432|16426|16447|16442|16452|16447|16429|16425|800
1622040600000|2021-05-26 14:50:00|16446|16443|16433|16431|16452|16448|16427|16423|400
1622040900000|2021-05-26 14:55:00|16432|16430|16441|16438|16446|16441|16428|16422|1900
1622041200000|2021-05-26 15:00:00|16442|16439|16439|16435|16450|16446|16435|16426|2150
1622041500000|2021-05-26 15:05:00|16440|16436|16450|16446|16454|16450|16436|16433|1718
1622041800000|2021-05-26 15:10:00|16449|16445|16444|16438|16456|16451|16440|16436|400
1622042100000|2021-05-26 15:15:00|16443|16437|16448|16444|16451|16446|16431|16426|200
1622042400000|2021-05-26 15:20:00|16447|16443|16438|16431|16463|16458|16433|16430|6546
1622042700000|2021-05-26 15:25:00|16437|16432|16452|16446|16454|16449|16426|16422|200
1622043000000|2021-05-26 15:30:00|16450|16445|16445|16444|16455|16450|16435|16430|500
1622043300000|2021-05-26 15:35:00|16447|16445|16458|16453|16461|16458|16442|16438|600
1622043600000|2021-05-26 15:40:00|16457|16451|16450|16444|16458|16454|16441|16436|1114
1622043900000|2021-05-26 15:45:00|16451|16446|16489|16484|16490|16486|16451|16446|548
1622044200000|2021-05-26 15:50:00|16488|16485|16485|16480|16499|16493|16483|16479|3300
1622044500000|2021-05-26 15:55:00|16484|16479|16487|16484|16498|16493|16482|16478|600
1622044800000|2021-05-26 16:00:00|16489|16486|16495|16491|16513|16508|16484|16479|1199
1622045100000|2021-05-26 16:05:00|16494|16489|16504|16500|16510|16506|16491|16487|3400
1622045400000|2021-05-26 16:10:00|16503|16499|16490|16485|16507|16502|16488|16483|600
1622045700000|2021-05-26 16:15:00|16492|16486|16495|16490|16500|16495|16482|16477|400
1622046000000|2021-05-26 16:20:00|16493|16491|16499|16496|16503|16500|16493|16489|300
1622046300000|2021-05-26 16:25:00|16498|16495|16502|16497|16507|16503|16493|16490|200
1622046600000|2021-05-26 16:30:00|16501|16498|16500|16496|16507|16502|16495|16491|200
1622046900000|2021-05-26 16:35:00|16499|16497|16496|16493|16502|16498|16487|16482|100
1622047200000|2021-05-26 16:40:00|16497|16492|16486|16483|16498|16495|16477|16473|1850
1622047500000|2021-05-26 16:45:00|16485|16482|16484|16478|16486|16482|16478|16475|200
1622047800000|2021-05-26 16:50:00|16482|16479|16483|16480|16488|16485|16480|16477|300
1622048100000|2021-05-26 16:55:00|16484|16481|16482|16477|16485|16482|16471|16466|0
1622048400000|2021-05-26 17:00:00|16481|16476|16500|16498|16504|16500|16479|16475|930
1622048700000|2021-05-26 17:05:00|16502|16496|16483|16479|16508|16503|16474|16470|1100
1622049000000|2021-05-26 17:10:00|16484|16480|16504|16499|16506|16501|16482|16478|2002
1622049300000|2021-05-26 17:15:00|16506|16501|16514|16512|16517|16514|16498|16494|500
1622049600000|2021-05-26 17:20:00|16516|16513|16529|16524|16534|16530|16513|16511|900
1622049900000|2021-05-26 17:25:00|16528|16525|16523|16519|16532|16530|16522|16518|400
1622050200000|2021-05-26 17:30:00|16525|16520|16525|16521|16531|16526|16520|16516|600
1622050500000|2021-05-26 17:35:00|16528|16522|16514|16508|16528|16524|16505|16500|700
1622050800000|2021-05-26 17:40:00|16512|16507|16497|16494|16518|16514|16494|16488|200
1622051100000|2021-05-26 17:45:00|16500|16495|16495|16491|16505|16501|16487|16484|700
1622051400000|2021-05-26 17:50:00|16497|16493|16484|16474|16507|16494|16471|16460|0
1622051700000|2021-05-26 17:55:00|16483|16475|16497|16486|16511|16490|16477|16465|0
1622052000000|2021-05-26 18:00:00|16498|16487|16497|16495|16501|16498|16487|16485|300
1622052300000|2021-05-26 18:05:00|16499|16496|16506|16498|16514|16506|16496|16490|600
1622052600000|2021-05-26 18:10:00|16508|16499|16517|16507|16524|16513|16499|16494|1771
1622052900000|2021-05-26 18:15:00|16516|16508|16524|16520|16532|16521|16508|16497|0
1622053200000|2021-05-26 18:20:00|16523|16521|16530|16526|16540|16531|16519|16512|200
1622053500000|2021-05-26 18:25:00|16529|16521|16538|16529|16538|16530|16519|16501|1200
1622053800000|2021-05-26 18:30:00|16534|16530|16540|16526|16545|16537|16529|16515|200
1622054100000|2021-05-26 18:35:00|16535|16527|16544|16540|16549|16541|16533|16521|0
1622054400000|2021-05-26 18:40:00|16545|16541|16548|16543|16552|16545|16538|16527|400
1622054700000|2021-05-26 18:45:00|16547|16544|16550|16537|16558|16550|16544|16532|375
1622055000000|2021-05-26 18:50:00|16556|16542|16543|16530|16556|16548|16534|16522|100
1622055300000|2021-05-26 18:55:00|16537|16528|16554|16546|16555|16546|16528|16518|0
1622055600000|2021-05-26 19:00:00|16553|16545|16547|16544|16555|16546|16537|16522|2496
1622055900000|2021-05-26 19:05:00|16552|16545|16543|16534|16555|16551|16536|16518|3114
1622056200000|2021-05-26 19:10:00|16539|16535|16547|16543|16560|16551|16530|16521|2627
1622056500000|2021-05-26 19:15:00|16546|16541|16543|16530|16558|16547|16537|16530|500
1622056800000|2021-05-26 19:20:00|16544|16534|16540|16534|16550|16546|16531|16528|1300
1622057100000|2021-05-26 19:25:00|16541|16535|16554|16550|16556|16551|16539|16534|5492
1622057400000|2021-05-26 19:30:00|16555|16551|16559|16557|16561|16558|16547|16544|2720
1622057700000|2021-05-26 19:35:00|16558|16556|16557|16555|16570|16566|16556|16554|6344
1622058000000|2021-05-26 19:40:00|16558|16556|16556|16555|16565|16563|16552|16544|4186
1622058300000|2021-05-26 19:45:00|16557|16556|16551|16548|16563|16560|16542|16539|2391
1622058600000|2021-05-26 19:50:00|16550|16547|16539|16537|16553|16549|16529|16527|5329
1622058900000|2021-05-26 19:55:00|16538|16535|16550|16535|16556|16543|16534|16530|9773
1622122200000|2021-05-27 13:30:00|16692|16642|16720|16707|16737|16713|16665|16579|22077
1622122500000|2021-05-27 13:35:00|16719|16708|16707|16698|16726|16708|16673|16624|800
1622122800000|2021-05-27 13:40:00|16712|16699|16690|16680|16733|16713|16679|16634|3200
1622123100000|2021-05-27 13:45:00|16688|16681|16714|16708|16726|16719|16672|16661|2600
1622123400000|2021-05-27 13:50:00|16715|16709|16754|16748|16755|16751|16709|16702|2317
1622123700000|2021-05-27 13:55:00|16755|16750|16748|16742|16772|16767|16746|16739|9153
1622124000000|2021-05-27 14:00:00|16749|16741|16753|16747|16758|16752|16720|16713|1200
1622124300000|2021-05-27 14:05:00|16754|16748|16736|16731|16767|16760|16727|16723|2800
1622124600000|2021-05-27 14:10:00|16737|16732|16713|16710|16746|16739|16705|16699|800
1622124900000|2021-05-27 14:15:00|16717|16711|16730|16727|16752|16745|16701|16692|900
1622125200000|2021-05-27 14:20:00|16732|16728|16748|16744|16764|16747|16715|16709|700
1622125500000|2021-05-27 14:25:00|16747|16745|16753|16750|16767|16760|16743|16738|2540
1622125800000|2021-05-27 14:30:00|16757|16749|16741|16737|16758|16752|16725|16718|1400
1622126100000|2021-05-27 14:35:00|16742|16736|16733|16729|16759|16755|16732|16727|900
1622126400000|2021-05-27 14:40:00|16732|16728|16741|16736|16747|16740|16722|16716|1350
1622126700000|2021-05-27 14:45:00|16740|16735|16737|16734|16751|16746|16732|16725|1415
1622127000000|2021-05-27 14:50:00|16736|16732|16727|16723|16739|16733|16692|16687|600
1622127300000|2021-05-27 14:55:00|16730|16724|16741|16737|16744|16739|16721|16716|800
1622127600000|2021-05-27 15:00:00|16740|16736|16727|16724|16752|16747|16723|16717|1356
1622127900000|2021-05-27 15:05:00|16726|16723|16747|16744|16756|16753|16725|16721|2518
1622128200000|2021-05-27 15:10:00|16745|16742|16734|16730|16749|16745|16730|16726|3400
1622128500000|2021-05-27 15:15:00|16733|16729|16739|16735|16746|16741|16733|16729|800
1622128800000|2021-05-27 15:20:00|16738|16734|16739|16736|16741|16737|16725|16721|3935
1622129100000|2021-05-27 15:25:00|16738|16735|16718|16714|16746|16741|16717|16714|700
1622129400000|2021-05-27 15:30:00|16719|16715|16722|16720|16728|16725|16701|16696|3099
1622129700000|2021-05-27 15:35:00|16721|16717|16716|16712|16726|16722|16707|16703|2300
1622130000000|2021-05-27 15:40:00|16715|16714|16714|16710|16725|16719|16712|16708|1800
1622130300000|2021-05-27 15:45:00|16713|16709|16721|16719|16725|16720|16708|16704|950
1622130600000|2021-05-27 15:50:00|16722|16718|16728|16724|16738|16735|16720|16716|300
1622130900000|2021-05-27 15:55:00|16727|16723|16726|16722|16740|16735|16722|16719|800
1622131200000|2021-05-27 16:00:00|16725|16721|16735|16732|16739|16735|16722|16718|500
1622131500000|2021-05-27 16:05:00|16736|16733|16734|16732|16740|16737|16729|16725|8378
1622131800000|2021-05-27 16:10:00|16733|16731|16734|16730|16739|16736|16728|16726|2200
1622132100000|2021-05-27 16:15:00|16735|16731|16737|16736|16740|16738|16733|16730|1100
1622132400000|2021-05-27 16:20:00|16739|16737|16738|16736|16745|16741|16735|16731|6804
1622132700000|2021-05-27 16:25:00|16737|16734|16736|16735|16741|16738|16732|16728|451
1622133000000|2021-05-27 16:30:00|16735|16733|16740|16738|16747|16743|16734|16730|11392
1622133300000|2021-05-27 16:35:00|16741|16739|16738|16735|16743|16741|16735|16730|1900
1622133600000|2021-05-27 16:40:00|16740|16736|16742|16741|16746|16743|16736|16733|2650
1622133900000|2021-05-27 16:45:00|16743|16742|16743|16739|16748|16744|16737|16734|1600
1622134200000|2021-05-27 16:50:00|16744|16737|16742|16741|16751|16749|16740|16736|1000
1622134500000|2021-05-27 16:55:00|16741|16740|16739|16735|16746|16742|16737|16734|1100
1622134800000|2021-05-27 17:00:00|16741|16736|16744|16740|16748|16744|16737|16734|1700
1622135100000|2021-05-27 17:05:00|16743|16739|16757|16754|16761|16756|16742|16739|0
1622135400000|2021-05-27 17:10:00|16758|16755|16752|16748|16761|16757|16748|16743|800
1622135700000|2021-05-27 17:15:00|16754|16749|16749|16746|16755|16752|16745|16740|1100
1622136000000|2021-05-27 17:20:00|16751|16745|16744|16739|16757|16753|16742|16739|1253
1622136300000|2021-05-27 17:25:00|16745|16742|16758|16755|16759|16756|16745|16742|300
1622136600000|2021-05-27 17:30:00|16759|16754|16764|16760|16772|16768|16752|16748|1119
1622136900000|2021-05-27 17:35:00|16767|16761|16773|16769|16776|16772|16751|16747|1900
1622137200000|2021-05-27 17:40:00|16772|16770|16767|16763|16778|16774|16764|16760|700
1622137500000|2021-05-27 17:45:00|16768|16765|16784|16780|16786|16782|16765|16760|1100
1622137800000|2021-05-27 17:50:00|16783|16779|16785|16779|16787|16783|16776|16772|500
1622138100000|2021-05-27 17:55:00|16784|16778|16806|16803|16808|16804|16784|16778|3300
1622138400000|2021-05-27 18:00:00|16805|16802|16787|16782|16810|16805|16783|16779|1000
1622138700000|2021-05-27 18:05:00|16788|16784|16771|16766|16790|16786|16767|16763|1000
1622139000000|2021-05-27 18:10:00|16770|16767|16760|16757|16772|16768|16752|16748|2300
1622139300000|2021-05-27 18:15:00|16759|16756|16781|16777|16781|16777|16756|16752|4400
1622139600000|2021-05-27 18:20:00|16779|16776|16784|16781|16789|16786|16776|16772|1100
1622139900000|2021-05-27 18:25:00|16785|16782|16802|16799|16804|16800|16781|16776|1100
1622140200000|2021-05-27 18:30:00|16801|16796|16805|16804|16809|16805|16789|16785|1200
1622140500000|2021-05-27 18:35:00|16804|16803|16805|16801|16806|16805|16793|16790|1200
1622140800000|2021-05-27 18:40:00|16804|16802|16807|16803|16812|16810|16798|16795|800
1622141100000|2021-05-27 18:45:00|16806|16804|16805|16803|16809|16806|16798|16794|1300
1622141400000|2021-05-27 18:50:00|16806|16802|16812|16808|16812|16808|16798|16795|3200
1622141700000|2021-05-27 18:55:00|16811|16809|16822|16817|16829|16824|16810|16807|2000
1622142000000|2021-05-27 19:00:00|16821|16819|16802|16798|16823|16819|16785|16782|1200
1622142300000|2021-05-27 19:05:00|16801|16797|16800|16796|16806|16803|16791|16788|600
1622142600000|2021-05-27 19:10:00|16801|16797|16818|16813|16818|16813|16799|16796|1300
1622142900000|2021-05-27 19:15:00|16816|16814|16827|16825|16831|16828|16815|16813|1200
1622143200000|2021-05-27 19:20:00|16826|16824|16818|16815|16829|16826|16808|16806|2900
1622143500000|2021-05-27 19:25:00|16820|16814|16833|16831|16838|16835|16817|16813|7300
1622143800000|2021-05-27 19:30:00|16834|16830|16839|16837|16843|16839|16820|16817|3600
1622144100000|2021-05-27 19:35:00|16838|16838|16829|16826|16844|16841|16828|16824|6391
1622144400000|2021-05-27 19:40:00|16830|16827|16807|16805|16830|16827|16806|16801|7134
1622144700000|2021-05-27 19:45:00|16808|16806|16794|16792|16813|16811|16793|16788|5229
1622145000000|2021-05-27 19:50:00|16793|16791|16793|16791|16800|16797|16787|16783|7253
1622145300000|2021-05-27 19:55:00|16794|16790|16788|16774|16807|16800|16787|16755|7458
1622208600000|2021-05-28 13:30:00|16888|16864|16865|16849|16900|16869|16797|16780|14998
1622208900000|2021-05-28 13:35:00|16864|16853|16786|16775|16892|16856|16769|16760|6370
1622209200000|2021-05-28 13:40:00|16787|16777|16756|16748|16790|16784|16733|16725|7847
1622209500000|2021-05-28 13:45:00|16757|16750|16746|16739|16768|16758|16726|16714|4300
1622209800000|2021-05-28 13:50:00|16744|16736|16782|16773|16799|16776|16743|16734|9895
1622210100000|2021-05-28 13:55:00|16781|16774|16766|16758|16793|16786|16746|16740|2750
1622210400000|2021-05-28 14:00:00|16767|16761|16748|16741|16772|16766|16731|16724|5609
1622210700000|2021-05-28 14:05:00|16747|16742|16704|16697|16760|16755|16691|16684|4045
1622211000000|2021-05-28 14:10:00|16706|16698|16685|16676|16712|16704|16676|16661|3150
1622211300000|2021-05-28 14:15:00|16686|16679|16648|16644|16706|16698|16645|16639|1635
1622211600000|2021-05-28 14:20:00|16647|16643|16656|16652|16680|16674|16646|16641|974
1622211900000|2021-05-28 14:25:00|16655|16653|16649|16644|16666|16663|16639|16623|1600
1622212200000|2021-05-28 14:30:00|16650|16645|16679|16676|16684|16678|16648|16644|900
1622212500000|2021-05-28 14:35:00|16681|16675|16660|16654|16682|16678|16656|16650|1230
1622212800000|2021-05-28 14:40:00|16659|16656|16679|16675|16683|16680|16659|16654|1250
1622213100000|2021-05-28 14:45:00|16678|16673|16672|16670|16686|16682|16661|16657|800
1622213400000|2021-05-28 14:50:00|16671|16668|16697|16693|16702|16698|16668|16664|725
1622213700000|2021-05-28 14:55:00|16698|16694|16704|16700|16713|16708|16692|16689|691
1622214000000|2021-05-28 15:00:00|16705|16701|16728|16724|16729|16724|16703|16700|650
1622214300000|2021-05-28 15:05:00|16729|16725|16727|16724|16740|16735|16723|16719|800
1622214600000|2021-05-28 15:10:00|16726|16722|16718|16714|16732|16729|16713|16708|2070
1622214900000|2021-05-28 15:15:00|16717|16713|16736|16732|16739|16734|16713|16708|379
1622215200000|2021-05-28 15:20:00|16735|16731|16735|16731|16743|16738|16727|16723|900
1622215500000|2021-05-28 15:25:00|16734|16732|16719|16714|16739|16732|16714|16711|1000
1622215800000|2021-05-28 15:30:00|16720|16716|16712|16709|16730|16726|16706|16702|0
1622216100000|2021-05-28 15:35:00|16713|16710|16722|16718|16732|16727|16711|16709|300
1622216400000|2021-05-28 15:40:00|16721|16717|16710|16705|16723|16718|16704|16700|500
1622216700000|2021-05-28 15:45:00|16709|16706|16724|16720|16731|16727|16705|16701|1301
1622217000000|2021-05-28 15:50:00|16723|16721|16730|16726|16733|16729|16721|16718|200
1622217300000|2021-05-28 15:55:00|16729|16725|16718|16716|16738|16732|16714|16710|1200
1622217600000|2021-05-28 16:00:00|16717|16713|16715|16712|16721|16717|16708|16703|1100
1622217900000|2021-05-28 16:05:00|16714|16711|16696|16693|16719|16714|16693|16690|1200
1622218200000|2021-05-28 16:10:00|16695|16694|16712|16710|16720|16715|16695|16691|700
1622218500000|2021-05-28 16:15:00|16713|16709|16719|16716|16720|16716|16708|16705|200
1622218800000|2021-05-28 16:20:00|16720|16715|16714|16711|16724|16721|16710|16706|500
1622219100000|2021-05-28 16:25:00|16713|16709|16728|16726|16735|16732|16710|16706|2150
1622219400000|2021-05-28 16:30:00|16727|16723|16726|16722|16736|16734|16724|16719|804
1622219700000|2021-05-28 16:35:00|16725|16723|16721|16718|16728|16725|16713|16709|100
1622220000000|2021-05-28 16:40:00|16720|16717|16728|16725|16730|16726|16716|16712|1615
1622220300000|2021-05-28 16:45:00|16727|16724|16719|16716|16745|16739|16713|16708|2100
1622220600000|2021-05-28 16:50:00|16718|16715|16726|16725|16730|16726|16715|16712|600
1622220900000|2021-05-28 16:55:00|16727|16724|16716|16713|16729|16725|16716|16710|1000
1622221200000|2021-05-28 17:00:00|16717|16714|16737|16733|16738|16735|16717|16712|1300
1622221500000|2021-05-28 17:05:00|16736|16732|16744|16740|16745|16741|16733|16730|0
1622221800000|2021-05-28 17:10:00|16743|16739|16751|16747|16755|16751|16742|16738|3146
1622222100000|2021-05-28 17:15:00|16750|16748|16758|16756|16762|16757|16743|16740|400
1622222400000|2021-05-28 17:20:00|16757|16754|16762|16758|16766|16762|16749|16745|200
1622222700000|2021-05-28 17:25:00|16761|16757|16759|16756|16765|16760|16754|16750|500
1622223000000|2021-05-28 17:30:00|16761|16757|16758|16755|16768|16763|16756|16751|800
1622223300000|2021-05-28 17:35:00|16759|16756|16765|16761|16771|16766|16756|16752|300
1622223600000|2021-05-28 17:40:00|16763|16760|16767|16763|16769|16765|16754|16749|100
1622223900000|2021-05-28 17:45:00|16769|16764|16783|16778|16784|16780|16766|16761|900
1622224200000|2021-05-28 17:50:00|16782|16777|16771|16767|16785|16781|16766|16763|1043
1622224500000|2021-05-28 17:55:00|16770|16766|16762|16759|16774|16770|16759|16755|700
1622224800000|2021-05-28 18:00:00|16763|16760|16768|16764|16777|16772|16763|16759|0
1622225100000|2021-05-28 18:05:00|16767|16763|16753|16749|16772|16765|16747|16743|800
1622225400000|2021-05-28 18:10:00|16754|16750|16739|16736|16757|16753|16731|16727|2550
1622225700000|2021-05-28 18:15:00|16738|16734|16747|16741|16752|16748|16737|16732|1100
1622226000000|2021-05-28 18:20:00|16746|16740|16744|16741|16753|16750|16742|16738|200
1622226300000|2021-05-28 18:25:00|16747|16742|16750|16747|16753|16749|16737|16734|1100
1622226600000|2021-05-28 18:30:00|16749|16746|16747|16742|16751|16747|16738|16732|600
1622226900000|2021-05-28 18:35:00|16746|16741|16740|16737|16749|16744|16738|16735|100
1622227200000|2021-05-28 18:40:00|16739|16736|16746|16743|16750|16747|16738|16735|600
1622227500000|2021-05-28 18:45:00|16747|16744|16730|16727|16750|16745|16730|16725|100
1622227800000|2021-05-28 18:50:00|16729|16726|16740|16738|16743|16740|16726|16723|2417
1622228100000|2021-05-28 18:55:00|16742|16739|16719|16714|16745|16740|16716|16713|300
1622228400000|2021-05-28 19:00:00|16720|16715|16735|16732|16742|16737|16720|16715|900
1622228700000|2021-05-28 19:05:00|16734|16730|16739|16735|16741|16737|16728|16724|1000
1622229000000|2021-05-28 19:10:00|16740|16736|16728|16725|16742|16738|16716|16711|900
1622229300000|2021-05-28 19:15:00|16729|16726|16720|16717|16734|16731|16719|16715|1200
1622229600000|2021-05-28 19:20:00|16721|16718|16729|16726|16735|16730|16721|16718|300
1622229900000|2021-05-28 19:25:00|16730|16728|16727|16725|16736|16732|16722|16718|1223
1622230200000|2021-05-28 19:30:00|16726|16723|16726|16721|16737|16735|16720|16717|1235
1622230500000|2021-05-28 19:35:00|16725|16722|16736|16732|16740|16736|16717|16713|500
1622230800000|2021-05-28 19:40:00|16735|16731|16713|16710|16736|16734|16711|16708|3260
1622231100000|2021-05-28 19:45:00|16714|16711|16732|16725|16737|16734|16713|16711|1100
1622231400000|2021-05-28 19:50:00|16733|16727|16739|16737|16746|16742|16730|16723|3549
1622231700000|2021-05-28 19:55:00|16742|16736|16747|16732|16757|16745|16727|16713|2280
1622554200000|2021-06-01 13:30:00|16892|16879|16945|16937|16950|16939|16881|16826|25651
1622554500000|2021-06-01 13:35:00|16949|16932|16913|16905|16964|16948|16905|16902|3674
1622554800000|2021-06-01 13:40:00|16914|16903|16951|16943|16955|16947|16903|16900|1300
1622555100000|2021-06-01 13:45:00|16949|16941|16916|16909|16951|16943|16911|16907|2759
1622555400000|2021-06-01 13:50:00|16915|16911|16948|16940|16953|16947|16914|16908|2800
1622555700000|2021-06-01 13:55:00|16950|16942|16955|16940|16974|16955|16932|16929|4200
1622556000000|2021-06-01 14:00:00|16954|16942|16973|16966|16989|16983|16941|16935|2750
1622556300000|2021-06-01 14:05:00|16972|16964|16994|16988|16994|16992|16968|16964|1000
1622556600000|2021-06-01 14:10:00|16993|16984|16986|16981|17008|17003|16980|16974|2850
1622556900000|2021-06-01 14:15:00|16987|16982|16962|16957|16991|16982|16941|16939|1200
1622557200000|2021-06-01 14:20:00|16963|16958|16960|16956|16970|16963|16934|16929|1400
1622557500000|2021-06-01 14:25:00|16961|16955|16957|16953|16968|16961|16926|16923|1400
1622557800000|2021-06-01 14:30:00|16959|16954|16976|16974|16996|16992|16948|16942|1300
1622558100000|2021-06-01 14:35:00|16979|16975|16939|16932|16985|16978|16936|16932|1000
1622558400000|2021-06-01 14:40:00|16938|16933|16961|16956|16975|16971|16933|16929|3412
1622558700000|2021-06-01 14:45:00|16960|16957|16900|16895|16965|16960|16895|16889|1670
1622559000000|2021-06-01 14:50:00|16903|16894|16931|16926|16933|16928|16901|16894|600
1622559300000|2021-06-01 14:55:00|16930|16925|16924|16919|16935|16930|16912|16907|900
1622559600000|2021-06-01 15:00:00|16923|16920|16949|16945|16958|16953|16919|16914|1250
1622559900000|2021-06-01 15:05:00|16951|16946|16956|16951|16960|16957|16936|16932|2450
1622560200000|2021-06-01 15:10:00|16957|16952|16978|16973|16978|16973|16947|16942|2000
1622560500000|2021-06-01 15:15:00|16977|16974|16983|16979|16993|16988|16969|16964|1700
1622560800000|2021-06-01 15:20:00|16984|16980|16976|16973|16989|16985|16970|16966|1400
1622561100000|2021-06-01 15:25:00|16977|16974|16990|16985|16994|16990|16973|16970|700
1622561400000|2021-06-01 15:30:00|16987|16983|16986|16982|16992|16988|16977|16972|3000
1622561700000|2021-06-01 15:35:00|16987|16983|16994|16990|17004|17001|16985|16981|1886
1622562000000|2021-06-01 15:40:00|16993|16989|16990|16986|16999|16994|16989|16983|1000
1622562300000|2021-06-01 15:45:00|16991|16985|16981|16977|16993|16989|16967|16962|600
1622562600000|2021-06-01 15:50:00|16980|16976|16973|16969|16983|16978|16964|16960|900
1622562900000|2021-06-01 15:55:00|16972|16970|16981|16975|16990|16984|16971|16968|850
1622563200000|2021-06-01 16:00:00|16982|16977|16979|16975|16990|16980|16965|16961|1600
1622563500000|2021-06-01 16:05:00|16978|16974|16988|16984|16995|16991|16972|16966|800
1622563800000|2021-06-01 16:10:00|16989|16986|16995|16992|16999|16995|16989|16984|900
1622564100000|2021-06-01 16:15:00|16996|16991|16999|16993|17013|17002|16992|16988|1900
1622564400000|2021-06-01 16:20:00|16998|16994|17009|17005|17011|17007|16994|16990|1100
1622564700000|2021-06-01 16:25:00|17008|17006|17010|17007|17017|17013|17007|17002|2400
1622565000000|2021-06-01 16:30:00|17011|17005|17012|17009|17018|17014|17005|17000|600
1622565300000|2021-06-01 16:35:00|17013|17008|17030|17025|17036|17032|17005|17001|15346
1622565600000|2021-06-01 16:40:00|17029|17023|17013|17011|17037|17034|17013|17010|2300
1622565900000|2021-06-01 16:45:00|17014|17012|17018|17013|17030|17026|17011|17008|1100
1622566200000|2021-06-01 16:50:00|17019|17014|17005|17000|17019|17016|16992|16988|700
1622566500000|2021-06-01 16:55:00|17004|17001|16999|16996|17006|17003|16988|16983|800
1622566800000|2021-06-01 17:00:00|16998|16995|16980|16976|17006|17001|16979|16976|1042
1622567100000|2021-06-01 17:05:00|16981|16975|16993|16988|16995|16991|16970|16966|100
1622567400000|2021-06-01 17:10:00|16991|16986|16990|16986|16994|16990|16980|16974|600
1622567700000|2021-06-01 17:15:00|16991|16987|16974|16969|16997|16992|16971|16965|550
1622568000000|2021-06-01 17:20:00|16973|16971|16972|16968|16979|16974|16965|16960|300
1622568300000|2021-06-01 17:25:00|16974|16969|16966|16962|16982|16977|16965|16960|600
1622568600000|2021-06-01 17:30:00|16968|16961|16973|16970|16980|16974|16960|16955|1500
1622568900000|2021-06-01 17:35:00|16972|16969|16977|16971|16984|16980|16967|16963|550
1622569200000|2021-06-01 17:40:00|16975|16969|16974|16969|16979|16974|16961|16956|200
1622569500000|2021-06-01 17:45:00|16975|16968|16981|16976|16990|16985|16969|16963|300
1622569800000|2021-06-01 17:50:00|16980|16979|16983|16979|16991|16988|16978|16972|2417
1622570100000|2021-06-01 17:55:00|16982|16978|16989|16984|16993|16989|16979|16976|300
1622570400000|2021-06-01 18:00:00|16988|16983|16991|16989|17001|16997|16980|16973|1014
1622570700000|2021-06-01 18:05:00|16990|16987|16994|16990|17005|17000|16989|16985|500
1622571000000|2021-06-01 18:10:00|16995|16989|17004|17000|17006|17002|16990|16985|300
1622571300000|2021-06-01 18:15:00|17005|17001|17012|17007|17012|17008|16999|16995|900
1622571600000|2021-06-01 18:20:00|17010|17006|17019|17015|17021|17016|17007|17005|1210
1622571900000|2021-06-01 18:25:00|17017|17016|17030|17029|17035|17030|17015|17012|4600
1622572200000|2021-06-01 18:30:00|17029|17027|17031|17029|17037|17033|17025|17021|3200
1622572500000|2021-06-01 18:35:00|17034|17030|17041|17038|17045|17041|17031|17027|2700
1622572800000|2021-06-01 18:40:00|17042|17039|17041|17038|17048|17045|17037|17034|6900
1622573100000|2021-06-01 18:45:00|17042|17039|17054|17051|17054|17051|17038|17036|8509
1622573400000|2021-06-01 18:50:00|17055|17052|17055|17053|17060|17056|17041|17038|9035
1622573700000|2021-06-01 18:55:00|17056|17054|17071|17068|17074|17070|17054|17052|4300
1622574000000|2021-06-01 19:00:00|17072|17067|17079|17075|17080|17076|17064|17061|500
1622574300000|2021-06-01 19:05:00|17078|17076|17068|17064|17084|17080|17067|17064|1510
1622574600000|2021-06-01 19:10:00|17069|17066|17073|17069|17073|17070|17056|17052|1879
1622574900000|2021-06-01 19:15:00|17072|17070|17064|17061|17073|17070|17059|17055|1600
1622575200000|2021-06-01 19:20:00|17062|17060|17069|17066|17074|17072|17060|17055|2108
1622575500000|2021-06-01 19:25:00|17068|17065|17064|17063|17072|17069|17058|17054|5700
1622575800000|2021-06-01 19:30:00|17063|17062|17050|17048|17070|17066|17041|17038|3700
1622576100000|2021-06-01 19:35:00|17051|17049|17064|17062|17065|17063|17050|17048|3900
1622576400000|2021-06-01 19:40:00|17063|17061|17061|17059|17068|17065|17055|17051|6600
1622576700000|2021-06-01 19:45:00|17063|17060|17077|17074|17079|17074|17060|17058|7400
1622577000000|2021-06-01 19:50:00|17079|17073|17063|17061|17079|17073|17048|17047|6733
1622577300000|2021-06-01 19:55:00|17062|17060|17058|17049|17074|17060|17034|17031|30711
1622640600000|2021-06-02 13:30:00|17143|17112|17021|17006|17158|17118|16988|16974|17744
1622640900000|2021-06-02 13:35:00|17020|17007|16993|16984|17033|17018|16984|16973|1906
1622641200000|2021-06-02 13:40:00|16992|16983|17012|17006|17037|17026|16979|16969|2754
1622641500000|2021-06-02 13:45:00|17013|17007|17046|17039|17055|17047|16989|16981|1450
1622641800000|2021-06-02 13:50:00|17045|17040|17015|17009|17057|17047|17009|17004|5100
1622642100000|2021-06-02 13:55:00|17014|17007|16996|16992|17015|17009|16970|16964|3000
1622642400000|2021-06-02 14:00:00|16997|16993|17021|17016|17039|17033|16988|16981|2200
1622642700000|2021-06-02 14:05:00|17023|17017|17022|17016|17036|17031|17003|16997|400
1622643000000|2021-06-02 14:10:00|17021|17018|17038|17034|17039|17034|17016|17011|1600
1622643300000|2021-06-02 14:15:00|17039|17035|17032|17028|17046|17042|16995|16991|1200
1622643600000|2021-06-02 14:20:00|17033|17027|17032|17028|17053|17049|17028|17024|1600
1622643900000|2021-06-02 14:25:00|17033|17029|17044|17040|17051|17046|17027|17023|2564
1622644200000|2021-06-02 14:30:00|17045|17039|17033|17030|17073|17069|17033|17028|0
1622644500000|2021-06-02 14:35:00|17034|17028|17023|17020|17037|17032|17001|16997|200
1622644800000|2021-06-02 14:40:00|17025|17021|17070|17067|17072|17068|17015|17011|750
1622645100000|2021-06-02 14:45:00|17072|17068|17062|17059|17079|17075|17044|17040|3600
1622645400000|2021-06-02 14:50:00|17064|17058|17064|17059|17069|17064|17040|17035|2150
1622645700000|2021-06-02 14:55:00|17063|17058|17066|17063|17069|17065|17050|17046|400
1622646000000|2021-06-02 15:00:00|17065|17062|17077|17071|17088|17074|17053|17049|1200
1622646300000|2021-06-02 15:05:00|17075|17072|17074|17070|17088|17083|17063|17058|2200
1622646600000|2021-06-02 15:10:00|17073|17069|17067|17063|17074|17070|17051|17047|1117
1622646900000|2021-06-02 15:15:00|17066|17062|17080|17077|17085|17081|17056|17051|2012
1622647200000|2021-06-02 15:20:00|17079|17076|17094|17089|17095|17091|17069|17064|1050
1622647500000|2021-06-02 15:25:00|17093|17088|17089|17085|17100|17095|17076|17073|700
1622647800000|2021-06-02 15:30:00|17090|17086|17085|17081|17095|17091|17077|17073|900
1622648100000|2021-06-02 15:35:00|17087|17082|17081|17076|17095|17090|17074|17070|1450
1622648400000|2021-06-02 15:40:00|17080|17077|17076|17074|17084|17081|17073|17070|400
1622648700000|2021-06-02 15:45:00|17075|17075|17068|17066|17084|17080|17062|17058|1528
1622649000000|2021-06-02 15:50:00|17069|17067|17090|17086|17094|17089|17068|17066|600
1622649300000|2021-06-02 15:55:00|17089|17083|17090|17087|17101|17095|17082|17078|500
1622649600000|2021-06-02 16:00:00|17092|17088|17081|17077|17097|17092|17079|17075|400
1622649900000|2021-06-02 16:05:00|17082|17078|17103|17098|17107|17102|17080|17076|1500
1622650200000|2021-06-02 16:10:00|17102|17099|17103|17098|17108|17103|17094|17089|400
1622650500000|2021-06-02 16:15:00|17102|17099|17118|17113|17120|17116|17094|17090|400
1622650800000|2021-06-02 16:20:00|17117|17114|17134|17133|17139|17136|17106|17101|1200
1622651100000|2021-06-02 16:25:00|17133|17131|17140|17135|17200|17141|17117|17113|3600
1622651400000|2021-06-02 16:30:00|17139|17137|17094|17090|17157|17151|17077|17071|8819
1622651700000|2021-06-02 16:35:00|17095|17092|17132|17128|17138|17132|17091|17086|4720
1622652000000|2021-06-02 16:40:00|17133|17127|17124|17120|17150|17136|17117|17112|3900
1622652300000|2021-06-02 16:45:00|17126|17119|17121|17118|17133|17129|17100|17097|6684
1622652600000|2021-06-02 16:50:00|17120|17119|17128|17126|17138|17132|17119|17116|555
1622652900000|2021-06-02 16:55:00|17127|17125|17154|17150|17156|17153|17127|17123|3010
1622653200000|2021-06-02 17:00:00|17153|17149|17167|17165|17184|17182|17151|17146|5981
1622653500000|2021-06-02 17:05:00|17168|17166|17202|17199|17205|17200|17162|17159|3905
1622653800000|2021-06-02 17:10:00|17205|17200|17208|17196|17229|17212|17183|17178|2550
1622654100000|2021-06-02 17:15:00|17207|17197|17181|17176|17207|17198|17179|17171|400
1622654400000|2021-06-02 17:20:00|17180|17177|17129|17122|17185|17181|17129|17122|12850
1622654700000|2021-06-02 17:25:00|17130|17123|17154|17150|17174|17167|17128|17122|1400
1622655000000|2021-06-02 17:30:00|17158|17151|17153|17150|17164|17159|17147|17142|1400
1622655300000|2021-06-02 17:35:00|17152|17148|17137|17133|17164|17160|17137|17133|450
1622655600000|2021-06-02 17:40:00|17136|17132|17123|17119|17136|17133|17114|17109|2800
1622655900000|2021-06-02 17:45:00|17124|17121|17110|17106|17155|17136|17099|17093|7982
1622656200000|2021-06-02 17:50:00|17111|17107|17138|17134|17140|17136|17110|17102|700
1622656500000|2021-06-02 17:55:00|17137|17133|17137|17131|17149|17144|17128|17124|2991
1622656800000|2021-06-02 18:00:00|17135|17132|17152|17146|17160|17154|17135|17131|1000
1622657100000|2021-06-02 18:05:00|17151|17145|17118|17112|17155|17150|17117|17112|5150
1622657400000|2021-06-02 18:10:00|17119|17113|17112|17107|17127|17121|17085|17080|2465
1622657700000|2021-06-02 18:15:00|17111|17108|17124|17120|17137|17133|17108|17103|2437
1622658000000|2021-06-02 18:20:00|17123|17119|17144|17141|17145|17141|17121|17116|1100
1622658300000|2021-06-02 18:25:00|17145|17142|17140|17135|17160|17157|17135|17131|5207
1622658600000|2021-06-02 18:30:00|17138|17136|17147|17143|17156|17151|17131|17128|300
1622658900000|2021-06-02 18:35:00|17146|17142|17151|17148|17156|17151|17140|17135|700
1622659200000|2021-06-02 18:40:00|17150|17147|17156|17152|17158|17155|17143|17139|826
1622659500000|2021-06-02 18:45:00|17155|17153|17157|17155|17162|17158|17148|17145|1600
1622659800000|2021-06-02 18:50:00|17156|17153|17157|17155|17163|17159|17150|17147|950
1622660100000|2021-06-02 18:55:00|17158|17154|17157|17154|17161|17160|17152|17142|2507
1622660400000|2021-06-02 19:00:00|17158|17153|17163|17160|17180|17174|17156|17152|669
1622660700000|2021-06-02 19:05:00|17162|17159|17163|17159|17171|17166|17157|17154|610
1622661000000|2021-06-02 19:10:00|17161|17158|17178|17175|17195|17176|17160|17155|2723
1622661300000|2021-06-02 19:15:00|17177|17174|17162|17160|17178|17176|17161|17159|4297
1622661600000|2021-06-02 19:20:00|17161|17159|17142|17140|17170|17167|17138|17134|13916
1622661900000|2021-06-02 19:25:00|17141|17141|17143|17140|17155|17151|17138|17136|4597
1622662200000|2021-06-02 19:30:00|17141|17139|17127|17125|17148|17144|17125|17122|5394
1622662500000|2021-06-02 19:35:00|17126|17124|17135|17132|17148|17143|17120|17117|4205
1622662800000|2021-06-02 19:40:00|17136|17134|17132|17130|17142|17137|17126|17122|9650
1622663100000|2021-06-02 19:45:00|17131|17129|17147|17144|17148|17146|17126|17122|15389
1622663400000|2021-06-02 19:50:00|17148|17145|17163|17160|17182|17178|17148|17145|11494
1622663700000|2021-06-02 19:55:00|17164|17157|17175|17160|17185|17181|17159|17152|26414
1622727000000|2021-06-03 13:30:00|17094|17060|16990|16976|17094|17060|16961|16945|16163
1622727300000|2021-06-03 13:35:00|16994|16974|16949|16941|17030|16994|16948|16936|6064
1622727600000|2021-06-03 13:40:00|16950|16942|16883|16869|17003|16959|16879|16865|11654
1622727900000|2021-06-03 13:45:00|16884|16870|16839|16827|16937|16917|16834|16800|11167
1622728200000|2021-06-03 13:50:00|16841|16830|16877|16870|16897|16884|16833|16821|700
1622728500000|2021-06-03 13:55:00|16876|16868|16886|16874|16961|16903|16862|16852|700
1622728800000|2021-06-03 14:00:00|16884|16873|16917|16909|16940|16922|16878|16866|4100
1622729100000|2021-06-03 14:05:00|16916|16907|16935|16932|16946|16937|16900|16891|3400
1622729400000|2021-06-03 14:10:00|16934|16930|16932|16926|16958|16944|16921|16915|1900
1622729700000|2021-06-03 14:15:00|16931|16925|16941|16935|16950|16945|16908|16898|1300
1622730000000|2021-06-03 14:20:00|16940|16934|16938|16933|16957|16951|16934|16922|1366
1622730300000|2021-06-03 14:25:00|16940|16934|16938|16932|16950|16946|16921|16899|3400
1622730600000|2021-06-03 14:30:00|16937|16931|16952|16950|16975|16970|16927|16909|24018
1622730900000|2021-06-03 14:35:00|16953|16951|16947|16945|16977|16969|16941|16933|15749
1622731200000|2021-06-03 14:40:00|16946|16946|16964|16958|16973|16968|16940|16935|6567
1622731500000|2021-06-03 14:45:00|16965|16960|16986|16976|16991|16983|16952|16946|1648
1622731800000|2021-06-03 14:50:00|16988|16975|16994|16989|17004|16997|16974|16968|2950
1622732100000|2021-06-03 14:55:00|16995|16990|17014|17009|17019|17012|16966|16963|4600
1622732400000|2021-06-03 15:00:00|17013|17007|16988|16980|17015|17010|16974|16967|400
1622732700000|2021-06-03 15:05:00|16986|16978|16991|16983|16994|16986|16969|16962|200
1622733000000|2021-06-03 15:10:00|16989|16981|16961|16956|16991|16983|16957|16951|600
1622733300000|2021-06-03 15:15:00|16960|16958|16933|16927|16967|16962|16921|16916|4350
1622733600000|2021-06-03 15:20:00|16935|16929|16955|16947|16966|16961|16927|16921|800
1622733900000|2021-06-03 15:25:00|16954|16946|16955|16942|16983|16962|16935|16930|1300
1622734200000|2021-06-03 15:30:00|16954|16940|16950|16944|16974|16949|16935|16930|200
1622734500000|2021-06-03 15:35:00|16949|16937|16982|16963|16990|16970|16945|16931|800
1622734800000|2021-06-03 15:40:00|16981|16970|17001|16992|17014|16996|16969|16957|1200
1622735100000|2021-06-03 15:45:00|17000|16991|16988|16979|17013|16991|16973|16961|405
1622735400000|2021-06-03 15:50:00|16987|16978|16980|16965|16997|16983|16968|16955|600
1622735700000|2021-06-03 15:55:00|16979|16973|17002|16981|17021|16989|16968|16959|700
1622736000000|2021-06-03 16:00:00|17007|16982|17025|17003|17036|17005|16992|16981|600
1622736300000|2021-06-03 16:05:00|17024|17004|17037|17026|17064|17045|17018|17003|1400
1622736600000|2021-06-03 16:10:00|17036|17019|17043|17041|17072|17046|17030|17017|2400
1622736900000|2021-06-03 16:15:00|17042|17042|17037|17024|17048|17042|17025|17005|300
1622737200000|2021-06-03 16:20:00|17031|17025|17019|17017|17047|17030|17014|16996|2300
1622737500000|2021-06-03 16:25:00|17020|17016|17041|17032|17048|17032|17017|17016|1290
1622737800000|2021-06-03 16:30:00|17037|17033|17021|17016|17048|17039|17017|17016|200
1622738100000|2021-06-03 16:35:00|17022|17017|17040|17031|17048|17033|17021|17016|100
1622738400000|2021-06-03 16:40:00|17048|17032|17046|17034|17048|17041|17032|17026|200
1622738700000|2021-06-03 16:45:00|17048|17033|17030|17019|17048|17041|17025|17016|105
1622739000000|2021-06-03 16:50:00|17029|17020|17025|17016|17040|17027|17009|16996|1604
1622739300000|2021-06-03 16:55:00|17024|17013|17075|17051|17088|17053|17016|17002|1020
1622739600000|2021-06-03 17:00:00|17074|17050|17097|17076|17102|17080|17056|17040|700
1622739900000|2021-06-03 17:05:00|17098|17077|17081|17058|17101|17082|17045|17029|800
1622740200000|2021-06-03 17:10:00|17085|17059|17063|17060|17105|17081|17063|17044|200
1622740500000|2021-06-03 17:15:00|17064|17053|17078|17073|17093|17084|17059|17053|500
1622740800000|2021-06-03 17:20:00|17077|17072|17097|17091|17100|17093|17071|17066|200
1622741100000|2021-06-03 17:25:00|17095|17090|17109|17103|17118|17112|17086|17082|1100
1622741400000|2021-06-03 17:30:00|17108|17101|17119|17114|17124|17117|17101|17096|3107
1622741700000|2021-06-03 17:35:00|17124|17113|17122|17115|17124|17117|17108|17103|0
1622742000000|2021-06-03 17:40:00|17120|17113|17112|17102|17137|17122|17101|17092|600
1622742300000|2021-06-03 17:45:00|17114|17104|17120|17114|17135|17127|17102|17094|100
1622742600000|2021-06-03 17:50:00|17123|17112|17150|17141|17153|17147|17117|17111|1703
1622742900000|2021-06-03 17:55:00|17147|17140|17163|17154|17165|17158|17140|17134|800
1622743200000|2021-06-03 18:00:00|17161|17156|17159|17152|17163|17159|17139|17130|200
1622743500000|2021-06-03 18:05:00|17158|17154|17148|17139|17161|17157|17139|17132|0
1622743800000|2021-06-03 18:10:00|17149|17141|17144|17136|17153|17145|17140|17132|401
1622744100000|2021-06-03 18:15:00|17142|17134|17124|17118|17144|17137|17105|17099|5700
1622744400000|2021-06-03 18:20:00|17123|17117|17090|17079|17124|17120|17088|17079|4100
1622744700000|2021-06-03 18:25:00|17089|17078|17098|17093|17112|17103|17086|17078|500
1622745000000|2021-06-03 18:30:00|17097|17092|17096|17089|17111|17104|17090|17084|200
1622745300000|2021-06-03 18:35:00|17095|17088|17058|17057|17100|17094|17055|17049|2600
1622745600000|2021-06-03 18:40:00|17059|17054|17076|17071|17080|17074|17051|17044|200
1622745900000|2021-06-03 18:45:00|17079|17072|17073|17065|17082|17076|17066|17058|400
1622746200000|2021-06-03 18:50:00|17072|17064|17069|17061|17073|17067|17063|17058|200
1622746500000|2021-06-03 18:55:00|17068|17062|17071|17066|17086|17079|17066|17058|1316
1622746800000|2021-06-03 19:00:00|17070|17065|17065|17060|17080|17075|17063|17057|506
1622747100000|2021-06-03 19:05:00|17066|17058|17070|17065|17073|17069|17063|17053|400
1622747400000|2021-06-03 19:10:00|17069|17064|17067|17062|17075|17068|17060|17055|100
1622747700000|2021-06-03 19:15:00|17069|17061|17039|17033|17069|17063|17038|17028|1300
1622748000000|2021-06-03 19:20:00|17038|17035|17060|17053|17060|17053|17028|17020|400
1622748300000|2021-06-03 19:25:00|17062|17054|17068|17063|17069|17064|17052|17047|1050
1622748600000|2021-06-03 19:30:00|17071|17064|17082|17077|17088|17081|17064|17060|1314
1622748900000|2021-06-03 19:35:00|17081|17078|17089|17082|17097|17092|17077|17073|400
1622749200000|2021-06-03 19:40:00|17090|17083|17077|17071|17090|17086|17067|17060|900
1622749500000|2021-06-03 19:45:00|17076|17070|17054|17048|17080|17074|17049|17044|300
1622749800000|2021-06-03 19:50:00|17055|17049|17050|17045|17071|17065|17045|17038|9300
1622750100000|2021-06-03 19:55:00|17051|17046|17042|17025|17054|17050|17029|17023|8185
1622813400000|2021-06-04 13:30:00|17107|17077|17103|17092|17147|17115|17089|17049|4945
1622813700000|2021-06-04 13:35:00|17102|17089|17104|17096|17122|17101|17073|17036|2000
1622814000000|2021-06-04 13:40:00|17105|17097|17103|17092|17149|17123|17086|17076|2250
1622814300000|2021-06-04 13:45:00|17102|17093|17047|17042|17117|17110|17041|17034|2750
1622814600000|2021-06-04 13:50:00|17046|17041|17010|17006|17058|17052|17005|17000|1325
1622814900000|2021-06-04 13:55:00|17009|17005|17028|17018|17028|17018|17001|16997|1900
1622815200000|2021-06-04 14:00:00|17026|17020|16999|16994|17031|17025|16977|16970|1750
1622815500000|2021-06-04 14:05:00|16998|16993|16977|16972|17014|17007|16976|16969|700
1622815800000|2021-06-04 14:10:00|16976|16971|16978|16972|17002|16997|16969|16964|1000
1622816100000|2021-06-04 14:15:00|16977|16971|16958|16954|16978|16973|16953|16947|1606
1622816400000|2021-06-04 14:20:00|16956|16953|16972|16969|16979|16974|16941|16935|1100
1622816700000|2021-06-04 14:25:00|16973|16970|16994|16988|16997|16991|16954|16949|700
1622817000000|2021-06-04 14:30:00|16993|16991|17009|17005|17011|17006|16986|16981|2349
1622817300000|2021-06-04 14:35:00|17008|17008|16993|16987|17024|17010|16991|16987|2000
1622817600000|2021-06-04 14:40:00|16992|16988|16973|16967|17006|17002|16965|16960|1900
1622817900000|2021-06-04 14:45:00|16972|16966|16999|16996|17006|17001|16962|16960|400
1622818200000|2021-06-04 14:50:00|16998|16995|16993|16989|17006|17002|16990|16986|607
1622818500000|2021-06-04 14:55:00|16992|16987|17004|16999|17005|17000|16991|16986|707
1622818800000|2021-06-04 15:00:00|17005|17000|16986|16984|17005|17000|16984|16983|1700
1622819100000|2021-06-04 15:05:00|16988|16983|16987|16984|17008|17006|16984|16981|2400
1622819400000|2021-06-04 15:10:00|16986|16983|16989|16985|17001|16997|16985|16981|2019
1622819700000|2021-06-04 15:15:00|16988|16986|16981|16977|16999|16997|16978|16974|1100
1622820000000|2021-06-04 15:20:00|16980|16974|16983|16977|16991|16987|16979|16974|1450
1622820300000|2021-06-04 15:25:00|16981|16980|16995|16993|16997|16994|16981|16977|3037
1622820600000|2021-06-04 15:30:00|16996|16994|16997|16993|17011|17006|16992|16988|1550
1622820900000|2021-06-04 15:35:00|16998|16994|16980|16977|16998|16995|16965|16961|1301
1622821200000|2021-06-04 15:40:00|16979|16975|16986|16982|16991|16987|16978|16974|100
1622821500000|2021-06-04 15:45:00|16984|16983|16975|16972|16991|16987|16972|16968|600
1622821800000|2021-06-04 15:50:00|16974|16970|16966|16964|16982|16979|16961|16957|2000
1622822100000|2021-06-04 15:55:00|16968|16965|16966|16963|16972|16967|16959|16955|1600
1622822400000|2021-06-04 16:00:00|16967|16964|16970|16966|16980|16977|16964|16957|2404
1622822700000|2021-06-04 16:05:00|16969|16967|16968|16967|16974|16970|16960|16956|1350
1622823000000|2021-06-04 16:10:00|16969|16964|16990|16987|16992|16987|16966|16963|2000
1622823300000|2021-06-04 16:15:00|16989|16986|16979|16976|16993|16991|16979|16975|600
1622823600000|2021-06-04 16:20:00|16978|16977|16980|16977|16982|16977|16968|16965|400
1622823900000|2021-06-04 16:25:00|16979|16978|16992|16988|16994|16990|16976|16972|800
1622824200000|2021-06-04 16:30:00|16990|16989|16992|16990|16996|16991|16984|16980|500
1622824500000|2021-06-04 16:35:00|16991|16989|16991|16988|17001|16997|16986|16983|1500
1622824800000|2021-06-04 16:40:00|16990|16987|16992|16989|17000|16995|16989|16985|300
1622825100000|2021-06-04 16:45:00|16993|16990|17002|17000|17008|17004|16993|16989|900
1622825400000|2021-06-04 16:50:00|17001|16998|17020|17018|17022|17019|17001|16997|608
1622825700000|2021-06-04 16:55:00|17019|17017|17034|17032|17036|17032|17018|17014|1300
1622826000000|2021-06-04 17:00:00|17035|17033|17038|17034|17043|17040|17033|17031|1316
1622826300000|2021-06-04 17:05:00|17037|17032|17037|17035|17042|17039|17033|17030|3935
1622826600000|2021-06-04 17:10:00|17039|17036|17044|17042|17051|17047|17038|17036|5569
1622826900000|2021-06-04 17:15:00|17046|17043|17042|17039|17049|17045|17032|17029|3190
1622827200000|2021-06-04 17:20:00|17043|17040|17036|17035|17045|17041|17032|17029|200
1622827500000|2021-06-04 17:25:00|17038|17036|17037|17035|17042|17039|17032|17030|1795
1622827800000|2021-06-04 17:30:00|17039|17036|17038|17037|17042|17039|17028|17025|1800
1622828100000|2021-06-04 17:35:00|17039|17038|17049|17048|17053|17050|17034|17033|1350
1622828400000|2021-06-04 17:40:00|17048|17047|17058|17055|17064|17061|17046|17044|4840
1622828700000|2021-06-04 17:45:00|17057|17056|17048|17045|17060|17057|17045|17042|6300
1622829000000|2021-06-04 17:50:00|17047|17046|17046|17044|17052|17049|17041|17037|853
1622829300000|2021-06-04 17:55:00|17045|17043|17045|17042|17053|17050|17042|17039|3000
1622829600000|2021-06-04 18:00:00|17043|17041|17045|17044|17051|17047|17036|17035|1200
1622829900000|2021-06-04 18:05:00|17044|17043|17038|17037|17048|17046|17036|17035|1900
1622830200000|2021-06-04 18:10:00|17039|17038|17039|17036|17046|17044|17037|17035|3000
1622830500000|2021-06-04 18:15:00|17038|17037|17028|17025|17046|17043|17022|17018|1858
1622830800000|2021-06-04 18:20:00|17027|17026|17042|17040|17049|17045|17024|17021|700
1622831100000|2021-06-04 18:25:00|17043|17041|17045|17044|17053|17049|17040|17037|1662
1622831400000|2021-06-04 18:30:00|17046|17045|17024|17020|17050|17048|17023|17017|1908
1622831700000|2021-06-04 18:35:00|17023|17021|17029|17026|17034|17030|17017|17013|1510
1622832000000|2021-06-04 18:40:00|17030|17025|17025|17021|17032|17029|17023|17019|1419
1622832300000|2021-06-04 18:45:00|17024|17020|17027|17026|17035|17031|17023|17019|2315
1622832600000|2021-06-04 18:50:00|17028|17024|17030|17025|17031|17027|17018|17015|1700
1622832900000|2021-06-04 18:55:00|17028|17026|17021|17018|17035|17032|17019|17017|2112
1622833200000|2021-06-04 19:00:00|17022|17019|17019|17017|17030|17028|17010|17004|3900
1622833500000|2021-06-04 19:05:00|17018|17014|17016|17014|17022|17021|17012|17009|2050
1622833800000|2021-06-04 19:10:00|17017|17015|17022|17020|17028|17024|17016|17013|1100
1622834100000|2021-06-04 19:15:00|17021|17019|17034|17030|17035|17031|17017|17014|1827
1622834400000|2021-06-04 19:20:00|17032|17029|17041|17040|17044|17041|17032|17029|2607
1622834700000|2021-06-04 19:25:00|17040|17039|17047|17046|17049|17046|17036|17034|1500
1622835000000|2021-06-04 19:30:00|17049|17047|17052|17051|17062|17059|17045|17042|1354
1622835300000|2021-06-04 19:35:00|17051|17050|17054|17050|17055|17052|17045|17042|1848
1622835600000|2021-06-04 19:40:00|17051|17049|17052|17051|17055|17052|17039|17036|2916
1622835900000|2021-06-04 19:45:00|17051|17050|17060|17056|17066|17064|17050|17046|4856
1622836200000|2021-06-04 19:50:00|17061|17055|17070|17068|17075|17073|17058|17053|3143
1622836500000|2021-06-04 19:55:00|17072|17066|17055|17039|17072|17067|17053|17035|3932
1623072600000|2021-06-07 13:30:00|17127|17095|17129|17115|17178|17158|17100|17069|21790
1623072900000|2021-06-07 13:35:00|17131|17116|17127|17117|17132|17120|17093|17082|2527
1623073200000|2021-06-07 13:40:00|17126|17115|17145|17138|17167|17158|17125|17115|1558
1623073500000|2021-06-07 13:45:00|17146|17139|17172|17161|17178|17171|17139|17130|400
1623073800000|2021-06-07 13:50:00|17174|17163|17166|17161|17192|17185|17140|17132|1350
1623074100000|2021-06-07 13:55:00|17167|17163|17183|17178|17190|17187|17167|17161|1900
1623074400000|2021-06-07 14:00:00|17182|17180|17143|17141|17186|17181|17143|17140|1702
1623074700000|2021-06-07 14:05:00|17142|17140|17171|17163|17172|17165|17141|17138|1625
1623075000000|2021-06-07 14:10:00|17169|17162|17157|17153|17176|17171|17149|17145|1300
1623075300000|2021-06-07 14:15:00|17156|17152|17146|17142|17172|17168|17140|17136|1400
1623075600000|2021-06-07 14:20:00|17147|17141|17161|17157|17174|17168|17145|17140|300
1623075900000|2021-06-07 14:25:00|17160|17156|17148|17144|17168|17159|17144|17137|400
1623076200000|2021-06-07 14:30:00|17149|17145|17132|17128|17157|17151|17130|17126|2400
1623076500000|2021-06-07 14:35:00|17131|17129|17146|17143|17153|17150|17130|17126|15162
1623076800000|2021-06-07 14:40:00|17147|17144|17152|17149|17158|17153|17141|17137|2300
1623077100000|2021-06-07 14:45:00|17154|17148|17142|17138|17162|17158|17137|17131|2200
1623077400000|2021-06-07 14:50:00|17143|17139|17143|17139|17149|17144|17126|17120|500
1623077700000|2021-06-07 14:55:00|17145|17141|17142|17141|17153|17147|17127|17121|2500
1623078000000|2021-06-07 15:00:00|17144|17142|17135|17131|17155|17150|17132|17128|2900
1623078300000|2021-06-07 15:05:00|17137|17130|17138|17131|17148|17142|17126|17120|1290
1623078600000|2021-06-07 15:10:00|17137|17132|17157|17153|17167|17163|17134|17129|2300
1623078900000|2021-06-07 15:15:00|17156|17152|17167|17163|17175|17171|17156|17152|2800
1623079200000|2021-06-07 15:20:00|17166|17161|17168|17164|17175|17172|17161|17157|7942
1623079500000|2021-06-07 15:25:00|17167|17162|17164|17163|17168|17164|17153|17150|1900
1623079800000|2021-06-07 15:30:00|17165|17161|17167|17163|17170|17168|17159|17153|1000
1623080100000|2021-06-07 15:35:00|17168|17162|17167|17163|17173|17169|17159|17155|4055
1623080400000|2021-06-07 15:40:00|17166|17164|17169|17165|17175|17171|17159|17153|800
1623080700000|2021-06-07 15:45:00|17168|17166|17187|17183|17192|17188|17168|17165|1500
1623081000000|2021-06-07 15:50:00|17188|17184|17187|17184|17190|17188|17170|17166|550
1623081300000|2021-06-07 15:55:00|17186|17183|17194|17190|17199|17196|17185|17180|9410
1623081600000|2021-06-07 16:00:00|17193|17191|17194|17192|17194|17193|17185|17182|600
1623081900000|2021-06-07 16:05:00|17193|17191|17188|17186|17201|17198|17188|17186|8756
1623082200000|2021-06-07 16:10:00|17190|17187|17190|17186|17199|17195|17187|17186|900
1623082500000|2021-06-07 16:15:00|17189|17187|17204|17203|17209|17206|17188|17186|2900
1623082800000|2021-06-07 16:20:00|17203|17202|17205|17203|17216|17206|17200|17197|1800
1623083100000|2021-06-07 16:25:00|17208|17204|17206|17203|17213|17209|17202|17198|1913
1623083400000|2021-06-07 16:30:00|17207|17204|17211|17210|17214|17211|17200|17195|200
1623083700000|2021-06-07 16:35:00|17214|17211|17211|17209|17215|17211|17207|17202|100
1623084000000|2021-06-07 16:40:00|17213|17210|17212|17208|17226|17221|17211|17208|3161
1623084300000|2021-06-07 16:45:00|17213|17209|17224|17221|17227|17223|17212|17209|6759
1623084600000|2021-06-07 16:50:00|17223|17220|17236|17234|17241|17237|17220|17218|5182
1623084900000|2021-06-07 16:55:00|17235|17235|17245|17244|17248|17244|17235|17230|4735
1623085200000|2021-06-07 17:00:00|17247|17242|17239|17234|17254|17251|17239|17234|1200
1623085500000|2021-06-07 17:05:00|17238|17237|17248|17242|17249|17244|17237|17233|1000
1623085800000|2021-06-07 17:10:00|17246|17243|17244|17241|17250|17247|17233|17228|600
1623086100000|2021-06-07 17:15:00|17243|17242|17249|17246|17255|17250|17243|17239|1755
1623086400000|2021-06-07 17:20:00|17250|17247|17247|17246|17254|17250|17242|17239|806
1623086700000|2021-06-07 17:25:00|17249|17247|17239|17238|17253|17249|17236|17232|800
1623087000000|2021-06-07 17:30:00|17240|17236|17239|17236|17246|17240|17235|17229|310
1623087300000|2021-06-07 17:35:00|17240|17237|17240|17236|17253|17247|17237|17233|200
1623087600000|2021-06-07 17:40:00|17239|17235|17243|17239|17245|17241|17235|17229|606
1623087900000|2021-06-07 17:45:00|17244|17240|17240|17237|17247|17242|17235|17233|1501
1623088200000|2021-06-07 17:50:00|17239|17236|17238|17235|17249|17245|17236|17234|1507
1623088500000|2021-06-07 17:55:00|17237|17234|17216|17212|17238|17236|17215|17210|900
1623088800000|2021-06-07 18:00:00|17215|17213|17230|17227|17240|17232|17213|17209|1665
1623089100000|2021-06-07 18:05:00|17229|17223|17229|17223|17241|17233|17226|17223|100
1623089400000|2021-06-07 18:10:00|17228|17224|17231|17226|17241|17229|17225|17221|200
1623089700000|2021-06-07 18:15:00|17229|17227|17213|17197|17233|17227|17208|17196|2910
1623090000000|2021-06-07 18:20:00|17210|17198|17196|17187|17223|17211|17191|17186|3605
1623090300000|2021-06-07 18:25:00|17195|17188|17213|17201|17221|17210|17189|17186|400
1623090600000|2021-06-07 18:30:00|17214|17202|17208|17203|17221|17208|17203|17193|100
1623090900000|2021-06-07 18:35:00|17210|17204|17226|17209|17228|17215|17206|17196|0
1623091200000|2021-06-07 18:40:00|17221|17210|17217|17209|17230|17216|17207|17198|200
1623091500000|2021-06-07 18:45:00|17223|17210|17209|17206|17229|17216|17207|17199|720
1623091800000|2021-06-07 18:50:00|17208|17203|17215|17204|17223|17212|17207|17198|100
1623092100000|2021-06-07 18:55:00|17216|17201|17206|17186|17223|17210|17195|17186|1100
1623092400000|2021-06-07 19:00:00|17207|17187|17198|17195|17214|17203|17197|17186|303
1623092700000|2021-06-07 19:05:00|17200|17196|17223|17214|17225|17215|17198|17188|508
1623093000000|2021-06-07 19:10:00|17218|17215|17216|17207|17227|17216|17209|17202|400
1623093300000|2021-06-07 19:15:00|17217|17208|17238|17228|17244|17229|17214|17206|502
1623093600000|2021-06-07 19:20:00|17237|17229|17231|17224|17244|17231|17225|17220|1100
1623093900000|2021-06-07 19:25:00|17232|17225|17234|17226|17244|17235|17227|17221|1010
1623094200000|2021-06-07 19:30:00|17235|17227|17226|17222|17248|17239|17225|17220|1110
1623094500000|2021-06-07 19:35:00|17227|17220|17236|17230|17245|17233|17222|17220|1073
1623094800000|2021-06-07 19:40:00|17232|17231|17232|17229|17249|17238|17227|17220|200
1623095100000|2021-06-07 19:45:00|17234|17230|17237|17229|17245|17234|17228|17220|418
1623095400000|2021-06-07 19:50:00|17242|17230|17237|17227|17273|17245|17231|17220|3506
1623095700000|2021-06-07 19:55:00|17236|17228|17236|17221|17240|17233|17214|17207|7867
1623159000000|2021-06-08 13:30:00|17283|17245|17240|17228|17300|17288|17238|17226|1900
1623159300000|2021-06-08 13:35:00|17241|17231|17192|17185|17244|17233|17192|17182|1469
1623159600000|2021-06-08 13:40:00|17193|17184|17238|17232|17244|17237|17180|17174|2850
1623159900000|2021-06-08 13:45:00|17239|17234|17227|17219|17260|17253|17213|17205|1658
1623160200000|2021-06-08 13:50:00|17228|17221|17235|17227|17255|17244|17213|17206|1800
1623160500000|2021-06-08 13:55:00|17234|17225|17245|17235|17252|17243|17223|17216|400
1623160800000|2021-06-08 14:00:00|17247|17238|17256|17248|17271|17261|17244|17238|200
1623161100000|2021-06-08 14:05:00|17254|17251|17250|17246|17269|17255|17237|17233|800
1623161400000|2021-06-08 14:10:00|17251|17245|17298|17294|17300|17297|17250|17244|1100
1623161700000|2021-06-08 14:15:00|17299|17295|17313|17308|17315|17309|17293|17288|4300
1623162000000|2021-06-08 14:20:00|17315|17309|17316|17313|17322|17317|17298|17294|1095
1623162300000|2021-06-08 14:25:00|17317|17314|17360|17355|17369|17364|17315|17311|1250
1623162600000|2021-06-08 14:30:00|17359|17354|17362|17357|17375|17371|17347|17342|5203
1623162900000|2021-06-08 14:35:00|17363|17356|17366|17361|17378|17373|17351|17345|400
1623163200000|2021-06-08 14:40:00|17365|17362|17368|17367|17384|17379|17359|17354|1961
1623163500000|2021-06-08 14:45:00|17369|17368|17372|17369|17386|17382|17369|17366|936
1623163800000|2021-06-08 14:50:00|17373|17370|17376|17371|17396|17391|17361|17356|2700
1623164100000|2021-06-08 14:55:00|17375|17372|17370|17364|17383|17378|17361|17353|300
1623164400000|2021-06-08 15:00:00|17371|17365|17356|17353|17374|17369|17351|17346|500
1623164700000|2021-06-08 15:05:00|17357|17354|17357|17352|17374|17368|17351|17346|5425
1623165000000|2021-06-08 15:10:00|17356|17353|17264|17262|17357|17353|17264|17260|2900
1623165300000|2021-06-08 15:15:00|17268|17263|17258|17253|17296|17286|17253|17248|1750
1623165600000|2021-06-08 15:20:00|17257|17251|17243|17239|17263|17257|17227|17220|700
1623165900000|2021-06-08 15:25:00|17244|17238|17271|17266|17278|17275|17235|17223|2100
1623166200000|2021-06-08 15:30:00|17270|17265|17291|17287|17295|17290|17265|17261|900
1623166500000|2021-06-08 15:35:00|17292|17288|17302|17294|17310|17305|17283|17278|300
1623166800000|2021-06-08 15:40:00|17301|17295|17321|17316|17326|17319|17288|17280|1200
1623167100000|2021-06-08 15:45:00|17320|17317|17320|17314|17335|17330|17315|17309|100
1623167400000|2021-06-08 15:50:00|17319|17315|17335|17329|17349|17345|17303|17298|0
1623167700000|2021-06-08 15:55:00|17334|17330|17345|17341|17351|17347|17332|17326|100
1623168000000|2021-06-08 16:00:00|17344|17340|17357|17354|17364|17359|17343|17338|0
1623168300000|2021-06-08 16:05:00|17356|17353|17368|17366|17372|17368|17355|17349|304
1623168600000|2021-06-08 16:10:00|17369|17364|17375|17373|17381|17378|17360|17356|783
1623168900000|2021-06-08 16:15:00|17376|17374|17373|17371|17381|17376|17366|17362|508
1623169200000|2021-06-08 16:20:00|17375|17372|17360|17356|17379|17374|17353|17349|601
1623169500000|2021-06-08 16:25:00|17359|17357|17377|17373|17382|17377|17349|17344|300
1623169800000|2021-06-08 16:30:00|17376|17371|17377|17372|17381|17377|17368|17363|624
1623170100000|2021-06-08 16:35:00|17376|17373|17384|17381|17386|17382|17373|17369|643
1623170400000|2021-06-08 16:40:00|17385|17382|17386|17383|17390|17387|17380|17374|1380
1623170700000|2021-06-08 16:45:00|17387|17382|17387|17382|17389|17385|17369|17366|1200
1623171000000|2021-06-08 16:50:00|17388|17384|17377|17373|17393|17390|17374|17370|3200
1623171300000|2021-06-08 16:55:00|17379|17374|17383|17381|17386|17382|17369|17365|2820
1623171600000|2021-06-08 17:00:00|17382|17379|17388|17385|17395|17390|17381|17378|1615
1623171900000|2021-06-08 17:05:00|17387|17386|17395|17393|17397|17394|17381|17378|731
1623172200000|2021-06-08 17:10:00|17394|17392|17395|17391|17400|17399|17390|17387|2212
1623172500000|2021-06-08 17:15:00|17396|17392|17418|17414|17420|17418|17392|17390|6162
1623172800000|2021-06-08 17:20:00|17419|17415|17413|17409|17422|17419|17408|17404|2033
1623173100000|2021-06-08 17:25:00|17415|17410|17395|17392|17418|17414|17392|17390|711
1623173400000|2021-06-08 17:30:00|17394|17393|17402|17398|17414|17411|17393|17390|434
1623173700000|2021-06-08 17:35:00|17401|17399|17409|17406|17415|17410|17399|17395|950
1623174000000|2021-06-08 17:40:00|17408|17403|17419|17417|17423|17418|17403|17400|301
1623174300000|2021-06-08 17:45:00|17418|17418|17416|17413|17423|17419|17409|17407|512
1623174600000|2021-06-08 17:50:00|17417|17412|17405|17400|17421|17416|17394|17391|819
1623174900000|2021-06-08 17:55:00|17404|17401|17402|17399|17407|17404|17396|17391|839
1623175200000|2021-06-08 18:00:00|17404|17400|17410|17406|17416|17409|17396|17391|928
1623175500000|2021-06-08 18:05:00|17409|17405|17419|17417|17424|17421|17408|17405|1026
1623175800000|2021-06-08 18:10:00|17417|17416|17410|17408|17426|17423|17409|17405|9181
1623176100000|2021-06-08 18:15:00|17409|17406|17410|17407|17418|17414|17404|17399|1030
1623176400000|2021-06-08 18:20:00|17411|17406|17417|17416|17423|17418|17403|17400|2182
1623176700000|2021-06-08 18:25:00|17418|17414|17420|17419|17425|17422|17413|17410|1358
1623177000000|2021-06-08 18:30:00|17419|17418|17413|17410|17424|17420|17408|17405|1029
1623177300000|2021-06-08 18:35:00|17414|17411|17409|17404|17416|17413|17403|17400|10141
1623177600000|2021-06-08 18:40:00|17408|17403|17406|17405|17411|17408|17403|17400|12194
1623177900000|2021-06-08 18:45:00|17408|17406|17415|17412|17417|17413|17405|17401|2700
1623178200000|2021-06-08 18:50:00|17416|17411|17422|17417|17424|17421|17411|17408|19022
1623178500000|2021-06-08 18:55:00|17421|17418|17425|17422|17437|17431|17419|17416|7679
1623178800000|2021-06-08 19:00:00|17426|17423|17446|17443|17451|17447|17423|17420|5960
1623179100000|2021-06-08 19:05:00|17445|17444|17439|17438|17446|17444|17427|17425|14232
1623179400000|2021-06-08 19:10:00|17443|17439|17448|17443|17459|17455|17441|17439|5733
1623179700000|2021-06-08 19:15:00|17447|17442|17451|17447|17453|17449|17442|17438|5093
1623180000000|2021-06-08 19:20:00|17450|17446|17453|17449|17455|17451|17442|17433|6167
1623180300000|2021-06-08 19:25:00|17451|17448|17442|17438|17454|17450|17442|17438|2433
1623180600000|2021-06-08 19:30:00|17441|17437|17446|17444|17453|17449|17435|17433|4981
1623180900000|2021-06-08 19:35:00|17448|17445|17444|17443|17449|17446|17429|17427|3127
1623181200000|2021-06-08 19:40:00|17447|17444|17447|17446|17452|17449|17435|17434|6784
1623181500000|2021-06-08 19:45:00|17446|17445|17426|17422|17446|17445|17422|17416|6375
1623181800000|2021-06-08 19:50:00|17427|17423|17440|17438|17449|17445|17424|17421|7024
1623182100000|2021-06-08 19:55:00|17442|17439|17416|17402|17443|17439|17410|17400|13469
1623245400000|2021-06-09 13:30:00|17471|17415|17395|17386|17471|17456|17366|17348|8391
1623245700000|2021-06-09 13:35:00|17394|17387|17354|17344|17399|17392|17354|17333|1400
1623246000000|2021-06-09 13:40:00|17352|17345|17342|17334|17356|17349|17306|17296|600
1623246300000|2021-06-09 13:45:00|17344|17335|17321|17312|17359|17353|17315|17307|1850
1623246600000|2021-06-09 13:50:00|17320|17313|17310|17302|17332|17325|17302|17293|900
1623246900000|2021-06-09 13:55:00|17312|17303|17326|17320|17335|17326|17308|17299|100
1623247200000|2021-06-09 14:00:00|17328|17317|17342|17334|17362|17355|17323|17315|450
1623247500000|2021-06-09 14:05:00|17344|17336|17382|17375|17382|17375|17342|17334|270
1623247800000|2021-06-09 14:10:00|17384|17376|17364|17358|17386|17379|17356|17348|900
1623248100000|2021-06-09 14:15:00|17363|17357|17335|17328|17366|17361|17323|17317|1200
1623248400000|2021-06-09 14:20:00|17334|17326|17340|17334|17361|17355|17324|17319|1900
1623248700000|2021-06-09 14:25:00|17339|17335|17357|17352|17365|17359|17335|17330|2000
1623249000000|2021-06-09 14:30:00|17358|17351|17358|17353|17363|17357|17339|17334|3866
1623249300000|2021-06-09 14:35:00|17357|17354|17356|17349|17373|17366|17344|17342|300
1623249600000|2021-06-09 14:40:00|17357|17350|17353|17349|17365|17360|17343|17340|600
1623249900000|2021-06-09 14:45:00|17352|17348|17344|17338|17367|17362|17340|17322|1850
1623250200000|2021-06-09 14:50:00|17345|17339|17358|17354|17371|17366|17345|17338|400
1623250500000|2021-06-09 14:55:00|17357|17353|17339|17336|17366|17359|17339|17335|1900
1623250800000|2021-06-09 15:00:00|17338|17335|17363|17358|17365|17359|17337|17333|845
1623251100000|2021-06-09 15:05:00|17362|17357|17356|17350|17367|17363|17344|17338|3400
1623251400000|2021-06-09 15:10:00|17358|17351|17367|17364|17374|17369|17356|17351|1110
1623251700000|2021-06-09 15:15:00|17366|17363|17363|17358|17370|17365|17349|17344|1609
1623252000000|2021-06-09 15:20:00|17364|17359|17349|17343|17368|17364|17346|17341|700
1623252300000|2021-06-09 15:25:00|17348|17344|17356|17352|17358|17353|17339|17335|1400
1623252600000|2021-06-09 15:30:00|17355|17353|17351|17347|17359|17354|17345|17340|400
1623252900000|2021-06-09 15:35:00|17352|17346|17347|17344|17354|17350|17341|17338|3400
1623253200000|2021-06-09 15:40:00|17348|17345|17348|17347|17351|17347|17339|17333|1600
1623253500000|2021-06-09 15:45:00|17347|17345|17357|17354|17362|17359|17347|17345|1100
1623253800000|2021-06-09 15:50:00|17356|17353|17344|17340|17361|17357|17339|17335|200
1623254100000|2021-06-09 15:55:00|17343|17339|17326|17322|17344|17340|17310|17305|3250
1623254400000|2021-06-09 16:00:00|17325|17321|17328|17325|17340|17329|17319|17314|700
1623254700000|2021-06-09 16:05:00|17329|17324|17340|17337|17343|17338|17327|17324|400
1623255000000|2021-06-09 16:10:00|17341|17338|17338|17333|17349|17345|17334|17330|400
1623255300000|2021-06-09 16:15:00|17337|17332|17328|17327|17338|17333|17320|17317|300
1623255600000|2021-06-09 16:20:00|17331|17328|17344|17340|17345|17341|17326|17322|500
1623255900000|2021-06-09 16:25:00|17343|17339|17349|17346|17354|17350|17342|17336|200
1623256200000|2021-06-09 16:30:00|17352|17344|17345|17342|17352|17348|17343|17339|600
1623256500000|2021-06-09 16:35:00|17346|17340|17356|17353|17363|17359|17343|17339|500
1623256800000|2021-06-09 16:40:00|17355|17350|17364|17361|17370|17365|17352|17349|200
1623257100000|2021-06-09 16:45:00|17365|17362|17365|17361|17368|17363|17358|17354|800
1623257400000|2021-06-09 16:50:00|17367|17362|17360|17356|17367|17363|17354|17350|7010
1623257700000|2021-06-09 16:55:00|17358|17355|17365|17362|17366|17362|17354|17349|700
1623258000000|2021-06-09 17:00:00|17366|17363|17367|17364|17369|17365|17357|17352|900
1623258300000|2021-06-09 17:05:00|17366|17362|17367|17363|17372|17369|17359|17355|600
1623258600000|2021-06-09 17:10:00|17366|17362|17356|17355|17369|17365|17354|17350|3981
1623258900000|2021-06-09 17:15:00|17358|17356|17371|17366|17371|17367|17352|17348|200
1623259200000|2021-06-09 17:20:00|17369|17367|17363|17361|17374|17369|17359|17355|500
1623259500000|2021-06-09 17:25:00|17362|17358|17357|17354|17368|17364|17356|17352|1900
1623259800000|2021-06-09 17:30:00|17356|17352|17354|17352|17357|17355|17343|17340|2200
1623260100000|2021-06-09 17:35:00|17353|17350|17324|17319|17359|17354|17315|17314|4677
1623260400000|2021-06-09 17:40:00|17325|17321|17318|17316|17326|17321|17308|17302|600
1623260700000|2021-06-09 17:45:00|17317|17314|17330|17324|17336|17331|17316|17313|1020
1623261000000|2021-06-09 17:50:00|17328|17326|17325|17322|17332|17328|17320|17316|400
1623261300000|2021-06-09 17:55:00|17324|17321|17330|17326|17332|17328|17321|17316|3382
1623261600000|2021-06-09 18:00:00|17331|17327|17336|17332|17343|17339|17329|17323|100
1623261900000|2021-06-09 18:05:00|17335|17333|17330|17327|17343|17339|17328|17323|850
1623262200000|2021-06-09 18:10:00|17332|17326|17333|17328|17339|17333|17329|17323|400
1623262500000|2021-06-09 18:15:00|17332|17327|17327|17322|17338|17332|17324|17318|209
1623262800000|2021-06-09 18:20:00|17325|17320|17336|17330|17340|17334|17324|17318|0
1623263100000|2021-06-09 18:25:00|17337|17331|17340|17333|17349|17344|17333|17326|0
1623263400000|2021-06-09 18:30:00|17341|17334|17336|17329|17341|17336|17329|17323|0
1623263700000|2021-06-09 18:35:00|17344|17340|17340|17336|17351|17348|17337|17333|300
1623264000000|2021-06-09 18:40:00|17341|17335|17344|17343|17350|17347|17339|17335|200
1623264300000|2021-06-09 18:45:00|17345|17341|17347|17343|17353|17351|17342|17337|1000
1623264600000|2021-06-09 18:50:00|17348|17344|17364|17360|17366|17363|17348|17343|670
1623264900000|2021-06-09 18:55:00|17363|17361|17357|17354|17372|17368|17355|17351|1200
1623265200000|2021-06-09 19:00:00|17356|17352|17360|17357|17366|17361|17348|17343|1000
1623265500000|2021-06-09 19:05:00|17362|17358|17342|17340|17362|17358|17340|17338|600
1623265800000|2021-06-09 19:10:00|17346|17341|17340|17339|17359|17356|17339|17335|14076
1623266100000|2021-06-09 19:15:00|17343|17340|17315|17312|17344|17341|17312|17308|2200
1623266400000|2021-06-09 19:20:00|17314|17309|17311|17308|17322|17319|17303|17299|2127
1623266700000|2021-06-09 19:25:00|17312|17309|17277|17273|17313|17310|17275|17271|3995
1623267000000|2021-06-09 19:30:00|17276|17274|17295|17290|17298|17296|17260|17256|2035
1623267300000|2021-06-09 19:35:00|17296|17291|17283|17282|17299|17296|17279|17276|3474
1623267600000|2021-06-09 19:40:00|17282|17281|17262|17261|17287|17283|17261|17259|5942
1623267900000|2021-06-09 19:45:00|17263|17262|17277|17272|17285|17280|17262|17261|3100
1623268200000|2021-06-09 19:50:00|17275|17273|17272|17271|17286|17282|17260|17256|8849
1623268500000|2021-06-09 19:55:00|17273|17272|17280|17265|17283|17278|17261|17248|11358
1623331800000|2021-06-10 13:30:00|17306|17300|17245|17237|17342|17319|17231|17218|28893
1623332100000|2021-06-10 13:35:00|17241|17232|17321|17309|17348|17331|17231|17222|1510
1623332400000|2021-06-10 13:40:00|17322|17312|17276|17266|17339|17328|17248|17238|3322
1623332700000|2021-06-10 13:45:00|17274|17265|17231|17223|17286|17275|17228|17218|12050
1623333000000|2021-06-10 13:50:00|17230|17218|17214|17207|17238|17231|17208|17200|1988
1623333300000|2021-06-10 13:55:00|17213|17205|17191|17186|17226|17217|17186|17184|1849
1623333600000|2021-06-10 14:00:00|17194|17187|17202|17198|17211|17205|17176|17169|3062
1623333900000|2021-06-10 14:05:00|17201|17194|17192|17188|17227|17222|17191|17185|600
1623334200000|2021-06-10 14:10:00|17191|17185|17172|17168|17201|17193|17158|17152|2812
1623334500000|2021-06-10 14:15:00|17173|17169|17159|17154|17181|17174|17153|17148|1412
1623334800000|2021-06-10 14:20:00|17158|17155|17128|17126|17167|17163|17118|17113|3879
1623335100000|2021-06-10 14:25:00|17129|17125|17140|17133|17163|17148|17125|17121|0
1623335400000|2021-06-10 14:30:00|17138|17134|17129|17124|17163|17140|17111|17107|312
1623335700000|2021-06-10 14:35:00|17130|17125|17092|17089|17140|17136|17090|17084|2100
1623336000000|2021-06-10 14:40:00|17093|17087|17078|17074|17099|17092|17076|17071|2650
1623336300000|2021-06-10 14:45:00|17079|17073|17059|17055|17080|17078|17059|17051|1800
1623336600000|2021-06-10 14:50:00|17058|17056|17052|17046|17087|17081|17050|17045|1000
1623336900000|2021-06-10 14:55:00|17051|17045|17099|17094|17100|17095|17034|17029|500
1623337200000|2021-06-10 15:00:00|17098|17090|17091|17088|17103|17097|17078|17070|300
1623337500000|2021-06-10 15:05:00|17092|17087|17103|17098|17113|17108|17068|17064|300
1623337800000|2021-06-10 15:10:00|17104|17097|17078|17074|17111|17105|17072|17067|100
1623338100000|2021-06-10 15:15:00|17077|17073|17077|17073|17093|17088|17074|17069|300
1623338400000|2021-06-10 15:20:00|17076|17072|17069|17065|17087|17082|17067|17063|400
1623338700000|2021-06-10 15:25:00|17068|17064|17067|17063|17076|17070|17057|17053|400
1623339000000|2021-06-10 15:30:00|17066|17062|17059|17055|17070|17066|17052|17047|993
1623339300000|2021-06-10 15:35:00|17060|17056|17055|17051|17066|17063|17046|17042|300
1623339600000|2021-06-10 15:40:00|17056|17050|17031|17027|17058|17054|17015|17013|13058
1623339900000|2021-06-10 15:45:00|17032|17025|17036|17032|17042|17038|17027|17022|8450
1623340200000|2021-06-10 15:50:00|17037|17033|17025|17021|17044|17039|17016|17012|8543
1623340500000|2021-06-10 15:55:00|17024|17020|17039|17034|17039|17035|17021|17018|4481
1623340800000|2021-06-10 16:00:00|17040|17035|17030|17028|17044|17040|17029|17024|8470
1623341100000|2021-06-10 16:05:00|17032|17029|17000|16995|17046|17035|16991|16989|8650
1623341400000|2021-06-10 16:10:00|16999|16996|16984|16980|17001|16999|16968|16963|925
1623341700000|2021-06-10 16:15:00|16983|16979|17009|17006|17018|17014|16982|16979|1000
1623342000000|2021-06-10 16:20:00|17011|17005|17014|17010|17016|17012|16995|16989|400
1623342300000|2021-06-10 16:25:00|17015|17011|17015|17011|17019|17015|17006|17001|300
1623342600000|2021-06-10 16:30:00|17016|17012|17033|17030|17035|17030|17013|17008|1234
1623342900000|2021-06-10 16:35:00|17034|17029|17054|17049|17059|17055|17032|17027|200
1623343200000|2021-06-10 16:40:00|17056|17050|17057|17053|17063|17058|17043|17038|400
1623343500000|2021-06-10 16:45:00|17056|17052|17055|17052|17061|17057|17041|17036|312
1623343800000|2021-06-10 16:50:00|17054|17051|17066|17062|17068|17064|17054|17050|500
1623344100000|2021-06-10 16:55:00|17067|17060|17067|17062|17071|17067|17054|17050|400
1623344400000|2021-06-10 17:00:00|17068|17063|17075|17072|17079|17074|17061|17055|400
1623344700000|2021-06-10 17:05:00|17077|17071|17085|17081|17088|17083|17074|17070|200
1623345000000|2021-06-10 17:10:00|17086|17080|17090|17087|17101|17097|17084|17080|1000
1623345300000|2021-06-10 17:15:00|17091|17088|17092|17090|17098|17094|17085|17082|700
1623345600000|2021-06-10 17:20:00|17091|17089|17093|17089|17103|17099|17085|17081|400
1623345900000|2021-06-10 17:25:00|17094|17090|17081|17077|17096|17091|17072|17068|1500
1623346200000|2021-06-10 17:30:00|17083|17078|17082|17075|17084|17079|17071|17066|820
1623346500000|2021-06-10 17:35:00|17081|17076|17076|17074|17085|17080|17073|17069|1000
1623346800000|2021-06-10 17:40:00|17077|17075|17073|17070|17082|17077|17071|17067|200
1623347100000|2021-06-10 17:45:00|17076|17071|17075|17073|17088|17083|17073|17069|400
1623347400000|2021-06-10 17:50:00|17074|17074|17082|17078|17085|17080|17071|17067|815
1623347700000|2021-06-10 17:55:00|17084|17079|17074|17068|17084|17079|17070|17067|200
1623348000000|2021-06-10 18:00:00|17073|17069|17084|17079|17089|17085|17068|17064|200
1623348300000|2021-06-10 18:05:00|17085|17081|17081|17077|17092|17087|17080|17075|200
1623348600000|2021-06-10 18:10:00|17080|17079|17079|17075|17086|17081|17073|17068|300
1623348900000|2021-06-10 18:15:00|17080|17077|17083|17081|17086|17082|17074|17070|300
1623349200000|2021-06-10 18:20:00|17084|17079|17064|17061|17085|17081|17060|17056|500
1623349500000|2021-06-10 18:25:00|17063|17060|17053|17049|17068|17064|17045|17041|700
1623349800000|2021-06-10 18:30:00|17051|17050|17056|17051|17066|17062|17051|17048|700
1623350100000|2021-06-10 18:35:00|17055|17050|17054|17049|17061|17057|17047|17042|800
1623350400000|2021-06-10 18:40:00|17055|17050|17058|17054|17063|17059|17048|17044|800
1623350700000|2021-06-10 18:45:00|17057|17053|17055|17051|17059|17055|17049|17044|800
1623351000000|2021-06-10 18:50:00|17056|17052|17065|17060|17071|17067|17053|17050|600
1623351300000|2021-06-10 18:55:00|17064|17059|17061|17056|17071|17067|17057|17053|100
1623351600000|2021-06-10 19:00:00|17062|17057|17056|17051|17067|17063|17052|17049|600
1623351900000|2021-06-10 19:05:00|17055|17050|17063|17059|17065|17062|17049|17043|700
1623352200000|2021-06-10 19:10:00|17065|17060|17048|17044|17067|17062|17043|17039|15398
1623352500000|2021-06-10 19:15:00|17049|17045|17044|17040|17052|17048|17040|17034|1600
1623352800000|2021-06-10 19:20:00|17042|17038|17027|17024|17049|17044|17026|17022|907
1623353100000|2021-06-10 19:25:00|17028|17023|17015|17012|17029|17026|17012|17009|1015
1623353400000|2021-06-10 19:30:00|17014|17011|17001|16998|17027|17022|16997|16994|3471
1623353700000|2021-06-10 19:35:00|17000|16997|17006|17003|17013|17009|16981|16979|1600
1623354000000|2021-06-10 19:40:00|17005|17002|17009|17005|17013|17009|16998|16994|2205
1623354300000|2021-06-10 19:45:00|17008|17006|16975|16973|17011|17007|16971|16968|3185
1623354600000|2021-06-10 19:50:00|16976|16974|16986|16984|17011|17000|16976|16974|4885
1623354900000|2021-06-10 19:55:00|16985|16982|16985|16971|16994|16987|16976|16961|9912
1623418200000|2021-06-11 13:30:00|17070|17021|17118|17107|17139|17123|17041|17005|16964
1623418500000|2021-06-11 13:35:00|17114|17106|17148|17137|17163|17150|17113|17098|750
1623418800000|2021-06-11 13:40:00|17146|17136|17123|17116|17167|17158|17112|17105|1000
1623419100000|2021-06-11 13:45:00|17122|17117|17084|17077|17132|17123|17082|17077|8808
1623419400000|2021-06-11 13:50:00|17082|17074|17113|17110|17128|17113|17080|17072|200
1623419700000|2021-06-11 13:55:00|17117|17111|17118|17111|17129|17122|17102|17096|1250
1623420000000|2021-06-11 14:00:00|17117|17110|17108|17101|17134|17127|17095|17089|344
1623420300000|2021-06-11 14:05:00|17109|17103|17086|17082|17113|17108|17086|17079|850
1623420600000|2021-06-11 14:10:00|17088|17081|17070|17067|17097|17092|17069|17064|1500
1623420900000|2021-06-11 14:15:00|17071|17064|17081|17077|17092|17088|17064|17058|500
1623421200000|2021-06-11 14:20:00|17082|17078|17072|17069|17083|17078|17058|17054|800
1623421500000|2021-06-11 14:25:00|17073|17068|17081|17077|17082|17077|17060|17057|0
1623421800000|2021-06-11 14:30:00|17082|17078|17097|17094|17099|17095|17077|17073|3040
1623422100000|2021-06-11 14:35:00|17096|17092|17103|17097|17117|17112|17091|17083|300
1623422400000|2021-06-11 14:40:00|17104|17098|17107|17102|17121|17118|17098|17093|1100
1623422700000|2021-06-11 14:45:00|17108|17103|17097|17091|17128|17123|17085|17081|1900
1623423000000|2021-06-11 14:50:00|17098|17094|17108|17102|17113|17108|17098|17094|423
1623423300000|2021-06-11 14:55:00|17109|17105|17092|17090|17109|17105|17092|17090|400
1623423600000|2021-06-11 15:00:00|17091|17089|17079|17075|17095|17092|17072|17067|800
1623423900000|2021-06-11 15:05:00|17078|17076|17087|17082|17092|17087|17073|17068|600
1623424200000|2021-06-11 15:10:00|17086|17081|17052|17050|17087|17081|17049|17046|400
1623424500000|2021-06-11 15:15:00|17053|17051|17035|17030|17063|17059|17034|17030|700
1623424800000|2021-06-11 15:20:00|17034|17031|17045|17041|17052|17047|17032|17028|500
1623425100000|2021-06-11 15:25:00|17046|17042|17054|17049|17060|17057|17040|17036|600
1623425400000|2021-06-11 15:30:00|17055|17050|17063|17061|17070|17066|17050|17046|700
1623425700000|2021-06-11 15:35:00|17064|17058|17062|17058|17074|17070|17053|17045|19385
1623426000000|2021-06-11 15:40:00|17061|17057|17059|17056|17062|17059|17047|17040|700
1623426300000|2021-06-11 15:45:00|17060|17057|17076|17072|17078|17073|17059|17055|200
1623426600000|2021-06-11 15:50:00|17078|17073|17077|17075|17084|17079|17075|17070|0
1623426900000|2021-06-11 15:55:00|17079|17076|17086|17083|17091|17087|17077|17072|200
1623427200000|2021-06-11 16:00:00|17085|17082|17085|17084|17095|17091|17083|17078|500
1623427500000|2021-06-11 16:05:00|17088|17085|17083|17081|17095|17091|17081|17078|300
1623427800000|2021-06-11 16:10:00|17084|17082|17088|17085|17094|17086|17074|17072|900
1623428100000|2021-06-11 16:15:00|17089|17083|17073|17070|17094|17087|17069|17067|355
1623428400000|2021-06-11 16:20:00|17074|17071|17065|17064|17075|17073|17063|17059|200
1623428700000|2021-06-11 16:25:00|17066|17065|17066|17061|17073|17069|17059|17055|400
1623429000000|2021-06-11 16:30:00|17065|17060|17078|17074|17080|17075|17062|17057|2470
1623429300000|2021-06-11 16:35:00|17077|17075|17075|17070|17082|17076|17067|17064|100
1623429600000|2021-06-11 16:40:00|17076|17072|17080|17076|17084|17080|17072|17067|500
1623429900000|2021-06-11 16:45:00|17082|17077|17093|17089|17095|17090|17079|17076|566
1623430200000|2021-06-11 16:50:00|17092|17088|17112|17109|17113|17110|17088|17084|600
1623430500000|2021-06-11 16:55:00|17111|17110|17124|17121|17128|17123|17110|17106|800
1623430800000|2021-06-11 17:00:00|17123|17120|17130|17125|17132|17128|17117|17113|1150
1623431100000|2021-06-11 17:05:00|17131|17126|17149|17148|17154|17150|17128|17124|700
1623431400000|2021-06-11 17:10:00|17150|17145|17148|17147|17157|17153|17142|17138|5213
1623431700000|2021-06-11 17:15:00|17147|17145|17150|17148|17155|17151|17141|17140|19563
1623432000000|2021-06-11 17:20:00|17151|17149|17150|17149|17158|17154|17148|17145|1100
1623432300000|2021-06-11 17:25:00|17149|17148|17144|17143|17154|17151|17144|17140|1400
1623432600000|2021-06-11 17:30:00|17145|17144|17149|17147|17155|17152|17141|17138|3000
1623432900000|2021-06-11 17:35:00|17148|17148|17144|17143|17151|17149|17140|17138|1800
1623433200000|2021-06-11 17:40:00|17143|17142|17144|17143|17148|17145|17134|17131|1500
1623433500000|2021-06-11 17:45:00|17143|17142|17152|17149|17155|17151|17141|17139|800
1623433800000|2021-06-11 17:50:00|17151|17150|17147|17144|17155|17152|17145|17142|1000
1623434100000|2021-06-11 17:55:00|17149|17145|17144|17143|17154|17149|17143|17140|200
1623434400000|2021-06-11 18:00:00|17143|17142|17140|17138|17153|17149|17137|17134|3530
1623434700000|2021-06-11 18:05:00|17141|17137|17143|17142|17146|17143|17132|17129|5000
1623435000000|2021-06-11 18:10:00|17146|17140|17140|17138|17146|17142|17134|17131|3300
1623435300000|2021-06-11 18:15:00|17139|17139|17131|17130|17145|17142|17128|17125|1600
1623435600000|2021-06-11 18:20:00|17132|17131|17125|17124|17135|17134|17123|17120|9330
1623435900000|2021-06-11 18:25:00|17124|17123|17135|17133|17139|17133|17124|17123|14171
1623436200000|2021-06-11 18:30:00|17136|17134|17133|17131|17136|17135|17126|17125|5479
1623436500000|2021-06-11 18:35:00|17132|17130|17126|17125|17132|17131|17125|17123|6800
1623436800000|2021-06-11 18:40:00|17127|17126|17105|17104|17127|17126|17105|17102|23689
1623437100000|2021-06-11 18:45:00|17106|17105|17117|17116|17120|17118|17105|17103|1800
1623437400000|2021-06-11 18:50:00|17118|17117|17114|17113|17120|17118|17110|17107|1615
1623437700000|2021-06-11 18:55:00|17115|17114|17116|17115|17119|17116|17109|17107|1700
1623438000000|2021-06-11 19:00:00|17115|17114|17119|17118|17126|17123|17114|17113|1800
1623438300000|2021-06-11 19:05:00|17118|17117|17118|17116|17123|17119|17113|17108|500
1623438600000|2021-06-11 19:10:00|17119|17117|17107|17105|17123|17119|17106|17103|500
1623438900000|2021-06-11 19:15:00|17108|17106|17116|17114|17123|17120|17106|17103|700
1623439200000|2021-06-11 19:20:00|17115|17113|17116|17115|17121|17118|17111|17108|805
1623439500000|2021-06-11 19:25:00|17117|17116|17123|17122|17128|17125|17117|17116|1800
1623439800000|2021-06-11 19:30:00|17124|17123|17127|17125|17135|17132|17123|17123|600
1623440100000|2021-06-11 19:35:00|17128|17124|17141|17139|17144|17140|17127|17124|1900
1623440400000|2021-06-11 19:40:00|17142|17138|17136|17134|17142|17139|17127|17122|800
1623440700000|2021-06-11 19:45:00|17137|17135|17136|17132|17143|17140|17131|17128|2814
1623441000000|2021-06-11 19:50:00|17137|17133|17148|17145|17151|17148|17137|17131|1350
1623441300000|2021-06-11 19:55:00|17149|17146|17174|17162|17180|17170|17144|17142|3749
1623677400000|2021-06-14 13:30:00|17224|17197|17266|17252|17291|17280|17205|17162|13367
1623677700000|2021-06-14 13:35:00|17265|17253|17234|17228|17291|17279|17229|17220|300
1623678000000|2021-06-14 13:40:00|17237|17229|17215|17207|17247|17239|17207|17196|1900
1623678300000|2021-06-14 13:45:00|17217|17208|17199|17192|17238|17219|17199|17192|1150
1623678600000|2021-06-14 13:50:00|17198|17190|17161|17154|17200|17190|17136|17128|7879
1623678900000|2021-06-14 13:55:00|17158|17152|17167|17156|17178|17172|17145|17139|10130
1623679200000|2021-06-14 14:00:00|17169|17159|17159|17154|17169|17161|17134|17128|1200
1623679500000|2021-06-14 14:05:00|17158|17153|17155|17152|17173|17166|17146|17139|2850
1623679800000|2021-06-14 14:10:00|17154|17149|17168|17163|17170|17165|17147|17140|1700
1623680100000|2021-06-14 14:15:00|17167|17162|17169|17163|17176|17169|17159|17152|2000
1623680400000|2021-06-14 14:20:00|17167|17162|17162|17155|17177|17170|17158|17149|3912
1623680700000|2021-06-14 14:25:00|17161|17156|17141|17137|17162|17156|17140|17135|800
1623681000000|2021-06-14 14:30:00|17142|17136|17113|17110|17143|17139|17110|17105|1807
1623681300000|2021-06-14 14:35:00|17112|17107|17112|17104|17115|17107|17075|17071|300
1623681600000|2021-06-14 14:40:00|17111|17102|17119|17113|17119|17113|17092|17086|1100
1623681900000|2021-06-14 14:45:00|17117|17112|17119|17113|17128|17120|17103|17098|100
1623682200000|2021-06-14 14:50:00|17120|17112|17135|17129|17138|17131|17118|17112|400
1623682500000|2021-06-14 14:55:00|17136|17128|17142|17136|17149|17144|17131|17126|1300
1623682800000|2021-06-14 15:00:00|17141|17137|17147|17142|17154|17147|17135|17129|500
1623683100000|2021-06-14 15:05:00|17146|17141|17119|17115|17157|17150|17108|17103|3760
1623683400000|2021-06-14 15:10:00|17118|17116|17120|17116|17137|17128|17116|17110|900
1623683700000|2021-06-14 15:15:00|17119|17115|17114|17108|17124|17118|17107|17102|100
1623684000000|2021-06-14 15:20:00|17113|17109|17107|17104|17120|17113|17098|17092|600
1623684300000|2021-06-14 15:25:00|17111|17105|17101|17095|17115|17111|17096|17091|700
1623684600000|2021-06-14 15:30:00|17100|17096|17080|17074|17105|17103|17069|17064|542
1623684900000|2021-06-14 15:35:00|17079|17075|17077|17071|17088|17081|17064|17060|700
1623685200000|2021-06-14 15:40:00|17075|17070|17088|17083|17092|17089|17072|17068|1200
1623685500000|2021-06-14 15:45:00|17087|17082|17090|17087|17100|17097|17079|17069|500
1623685800000|2021-06-14 15:50:00|17092|17086|17083|17078|17095|17090|17083|17078|2800
1623686100000|2021-06-14 15:55:00|17085|17079|17090|17085|17091|17085|17071|17067|500
1623686400000|2021-06-14 16:00:00|17089|17083|17090|17086|17101|17095|17086|17080|300
1623686700000|2021-06-14 16:05:00|17089|17085|17089|17086|17095|17091|17084|17080|400
1623687000000|2021-06-14 16:10:00|17093|17087|17099|17094|17102|17101|17088|17084|1300
1623687300000|2021-06-14 16:15:00|17097|17093|17105|17100|17110|17106|17091|17084|1705
1623687600000|2021-06-14 16:20:00|17104|17101|17089|17086|17107|17102|17089|17084|3100
1623687900000|2021-06-14 16:25:00|17090|17084|17092|17089|17099|17093|17083|17079|400
1623688200000|2021-06-14 16:30:00|17091|17088|17074|17069|17092|17088|17067|17063|800
1623688500000|2021-06-14 16:35:00|17073|17068|17079|17074|17089|17084|17073|17068|700
1623688800000|2021-06-14 16:40:00|17082|17076|17076|17069|17084|17079|17072|17068|4000
1623689100000|2021-06-14 16:45:00|17075|17070|17071|17065|17088|17082|17069|17063|800
1623689400000|2021-06-14 16:50:00|17072|17066|17063|17059|17079|17074|17061|17055|300
1623689700000|2021-06-14 16:55:00|17061|17057|17060|17057|17080|17073|17059|17053|400
1623690000000|2021-06-14 17:00:00|17059|17056|17064|17060|17068|17062|17059|17051|600
1623690300000|2021-06-14 17:05:00|17066|17059|17064|17059|17066|17060|17057|17052|300
1623690600000|2021-06-14 17:10:00|17063|17058|17056|17053|17065|17060|17050|17046|500
1623690900000|2021-06-14 17:15:00|17058|17052|17046|17044|17060|17055|17045|17040|500
1623691200000|2021-06-14 17:20:00|17047|17041|17049|17044|17057|17051|17040|17035|12490
1623691500000|2021-06-14 17:25:00|17048|17043|17056|17051|17056|17051|17045|17040|200
1623691800000|2021-06-14 17:30:00|17054|17050|17057|17052|17062|17056|17052|17048|400
1623692100000|2021-06-14 17:35:00|17056|17051|17045|17041|17056|17052|17045|17041|500
1623692400000|2021-06-14 17:40:00|17046|17044|17039|17035|17053|17048|17037|17031|300
1623692700000|2021-06-14 17:45:00|17038|17033|17029|17024|17039|17037|17025|17021|0
1623693000000|2021-06-14 17:50:00|17028|17022|17019|17015|17031|17026|17017|17011|0
1623693300000|2021-06-14 17:55:00|17018|17014|17005|16999|17018|17015|16995|16993|1995
1623693600000|2021-06-14 18:00:00|17004|17000|17014|17010|17016|17010|17003|16998|100
1623693900000|2021-06-14 18:05:00|17016|17009|17011|17005|17020|17015|17008|17003|300
1623694200000|2021-06-14 18:10:00|17012|17007|17017|17014|17020|17015|17009|17005|395
1623694500000|2021-06-14 18:15:00|17016|17013|17012|17008|17017|17016|17009|17004|922
1623694800000|2021-06-14 18:20:00|17011|17007|17002|16999|17017|17010|16998|16994|965
1623695100000|2021-06-14 18:25:00|17001|16998|16988|16984|17001|16999|16988|16983|500
1623695400000|2021-06-14 18:30:00|16987|16983|16985|16981|16993|16988|16985|16981|1116
1623695700000|2021-06-14 18:35:00|16986|16982|16973|16972|16986|16982|16966|16963|600
1623696000000|2021-06-14 18:40:00|16975|16971|16986|16983|16991|16985|16971|16967|19224
1623696300000|2021-06-14 18:45:00|16985|16982|16994|16986|16995|16988|16976|16972|200
1623696600000|2021-06-14 18:50:00|16993|16987|16994|16990|16998|16993|16985|16974|100
1623696900000|2021-06-14 18:55:00|16993|16989|16996|16992|16998|16994|16987|16982|700
1623697200000|2021-06-14 19:00:00|16995|16991|16994|16990|17002|16997|16988|16984|0
1623697500000|2021-06-14 19:05:00|16995|16989|16985|16981|16996|16991|16983|16978|100
1623697800000|2021-06-14 19:10:00|16987|16980|16997|16992|16999|16995|16978|16975|600
1623698100000|2021-06-14 19:15:00|16995|16991|16977|16972|16997|16993|16972|16967|500
1623698400000|2021-06-14 19:20:00|16976|16970|17006|17000|17007|17001|16972|16968|200
1623698700000|2021-06-14 19:25:00|17007|17001|16994|16988|17008|17003|16987|16982|500
1623699000000|2021-06-14 19:30:00|16993|16989|17002|16997|17011|17005|16991|16987|400
1623699300000|2021-06-14 19:35:00|17003|16998|17019|17011|17021|17014|17000|16995|800
1623699600000|2021-06-14 19:40:00|17021|17012|17011|17008|17023|17015|17008|17004|1400
1623699900000|2021-06-14 19:45:00|17012|17009|17021|17016|17025|17020|17007|17004|2000
1623700200000|2021-06-14 19:50:00|17020|17018|17010|17005|17025|17020|17005|16997|2056
1623700500000|2021-06-14 19:55:00|17011|17007|17037|17029|17046|17030|17006|16997|1508
1623763800000|2021-06-15 13:30:00|17066|17030|17091|17082|17121|17112|17057|17030|13582
1623764100000|2021-06-15 13:35:00|17090|17081|17045|17038|17103|17088|17034|17026|2074
1623764400000|2021-06-15 13:40:00|17046|17039|17006|16999|17074|17046|17004|16998|1500
1623764700000|2021-06-15 13:45:00|17007|17001|17012|17006|17042|17020|17000|16994|300
1623765000000|2021-06-15 13:50:00|17011|17007|17031|17025|17039|17029|17007|17001|1410
1623765300000|2021-06-15 13:55:00|17030|17026|17045|17039|17052|17047|17009|17003|1400
1623765600000|2021-06-15 14:00:00|17044|17040|17053|17048|17075|17068|17044|17039|1510
1623765900000|2021-06-15 14:05:00|17052|17049|17028|17023|17072|17056|17027|17022|15700
1623766200000|2021-06-15 14:10:00|17030|17024|17008|17001|17036|17030|16996|16991|1000
1623766500000|2021-06-15 14:15:00|17006|17002|17006|17000|17032|17028|17002|16997|500
1623766800000|2021-06-15 14:20:00|17005|16999|17009|17005|17022|17016|17000|16994|1600
1623767100000|2021-06-15 14:25:00|17008|17003|16966|16962|17010|17006|16960|16955|200
1623767400000|2021-06-15 14:30:00|16968|16963|16954|16950|16984|16980|16944|16940|200
1623767700000|2021-06-15 14:35:00|16956|16951|16976|16971|16976|16972|16946|16942|300
1623768000000|2021-06-15 14:40:00|16975|16970|16958|16953|16976|16972|16954|16938|400
1623768300000|2021-06-15 14:45:00|16957|16952|16959|16954|16963|16955|16942|16935|3800
1623768600000|2021-06-15 14:50:00|16962|16955|16962|16959|16981|16975|16955|16951|1000
1623768900000|2021-06-15 14:55:00|16964|16960|16982|16976|16990|16982|16961|16954|300
1623769200000|2021-06-15 15:00:00|16980|16974|16958|16956|16985|16977|16949|16944|900
1623769500000|2021-06-15 15:05:00|16957|16954|16964|16960|16977|16970|16952|16948|700
1623769800000|2021-06-15 15:10:00|16963|16958|16977|16971|16982|16974|16960|16954|749
1623770100000|2021-06-15 15:15:00|16976|16972|16981|16979|16988|16983|16969|16965|1200
1623770400000|2021-06-15 15:20:00|16980|16980|16984|16983|16993|16986|16974|16970|2200
1623770700000|2021-06-15 15:25:00|16985|16984|16976|16970|16989|16984|16968|16962|1000
1623771000000|2021-06-15 15:30:00|16975|16971|16954|16946|16976|16971|16953|16946|700
1623771300000|2021-06-15 15:35:00|16956|16944|16944|16936|16956|16950|16940|16931|600
1623771600000|2021-06-15 15:40:00|16946|16938|16937|16936|16946|16938|16932|16926|500
1623771900000|2021-06-15 15:45:00|16939|16932|16930|16924|16943|16936|16928|16922|500
1623772200000|2021-06-15 15:50:00|16932|16926|16908|16903|16934|16928|16906|16901|600
1623772500000|2021-06-15 15:55:00|16911|16905|16920|16911|16922|16913|16902|16895|300
1623772800000|2021-06-15 16:00:00|16919|16909|16936|16932|16942|16936|16916|16909|450
1623773100000|2021-06-15 16:05:00|16937|16934|16945|16942|16946|16942|16930|16923|500
1623773400000|2021-06-15 16:10:00|16946|16941|16949|16944|16954|16950|16943|16940|898
1623773700000|2021-06-15 16:15:00|16950|16946|16961|16958|16968|16963|16945|16944|1650
1623774000000|2021-06-15 16:20:00|16960|16954|16983|16981|16985|16981|16959|16952|500
1623774300000|2021-06-15 16:25:00|16984|16982|16991|16985|16997|16991|16977|16971|1025
1623774600000|2021-06-15 16:30:00|16990|16983|17001|16994|17006|17003|16986|16982|550
1623774900000|2021-06-15 16:35:00|17000|16996|16996|16992|17008|17002|16991|16985|1300
1623775200000|2021-06-15 16:40:00|16995|16991|16991|16987|17000|16996|16987|16982|200
1623775500000|2021-06-15 16:45:00|16995|16989|17019|17014|17020|17015|16991|16987|800
1623775800000|2021-06-15 16:50:00|17016|17010|17014|17013|17021|17017|17010|17006|8889
1623776100000|2021-06-15 16:55:00|17016|17014|17024|17023|17030|17025|17013|17010|2100
1623776400000|2021-06-15 17:00:00|17023|17022|17024|17018|17028|17025|17017|17011|600
1623776700000|2021-06-15 17:05:00|17023|17019|17049|17043|17055|17049|17022|17018|100
1623777000000|2021-06-15 17:10:00|17048|17041|17053|17047|17059|17051|17036|17031|100
1623777300000|2021-06-15 17:15:00|17055|17045|17044|17039|17055|17045|17036|17031|444
1623777600000|2021-06-15 17:20:00|17042|17038|17038|17036|17062|17055|17038|17029|100
1623777900000|2021-06-15 17:25:00|17036|17035|17046|17039|17051|17045|17035|17027|100
1623778200000|2021-06-15 17:30:00|17048|17038|17057|17051|17059|17053|17046|17038|0
1623778500000|2021-06-15 17:35:00|17059|17049|17055|17051|17060|17055|17049|17041|0
1623778800000|2021-06-15 17:40:00|17057|17049|17077|17069|17079|17073|17054|17049|300
1623779100000|2021-06-15 17:45:00|17079|17070|17082|17076|17086|17078|17069|17061|0
1623779400000|2021-06-15 17:50:00|17081|17074|17088|17080|17093|17087|17078|17072|200
1623779700000|2021-06-15 17:55:00|17089|17081|17090|17082|17101|17095|17082|17074|407
1623780000000|2021-06-15 18:00:00|17092|17085|17106|17101|17113|17108|17090|17084|100
1623780300000|2021-06-15 18:05:00|17104|17100|17107|17101|17124|17118|17103|17089|1100
1623780600000|2021-06-15 18:10:00|17109|17104|17102|17095|17118|17114|17101|17095|900
1623780900000|2021-06-15 18:15:00|17101|17097|17109|17108|17120|17115|17100|17093|11200
1623781200000|2021-06-15 18:20:00|17108|17105|17108|17104|17113|17107|17102|17097|400
1623781500000|2021-06-15 18:25:00|17107|17103|17115|17113|17118|17113|17101|17093|4600
1623781800000|2021-06-15 18:30:00|17116|17112|17100|17096|17117|17112|17097|17091|4896
1623782100000|2021-06-15 18:35:00|17099|17097|17097|17091|17106|17101|17092|17088|1130
1623782400000|2021-06-15 18:40:00|17095|17093|17093|17091|17104|17099|17091|17087|200
1623782700000|2021-06-15 18:45:00|17092|17090|17101|17096|17104|17100|17087|17081|400
1623783000000|2021-06-15 18:50:00|17100|17095|17107|17101|17111|17106|17097|17093|200
1623783300000|2021-06-15 18:55:00|17105|17100|17108|17107|17116|17111|17104|17099|1042
1623783600000|2021-06-15 19:00:00|17107|17104|17085|17083|17110|17109|17084|17081|4421
1623783900000|2021-06-15 19:05:00|17086|17084|17091|17084|17100|17093|17086|17070|1016
1623784200000|2021-06-15 19:10:00|17090|17086|17082|17081|17099|17092|17081|17077|100
1623784500000|2021-06-15 19:15:00|17085|17082|17089|17087|17091|17088|17080|17075|750
1623784800000|2021-06-15 19:20:00|17091|17086|17070|17064|17095|17091|17069|17063|1500
1623785100000|2021-06-15 19:25:00|17071|17065|17057|17053|17080|17075|17051|17045|1270
1623785400000|2021-06-15 19:30:00|17059|17052|17055|17050|17059|17053|17042|17038|400
1623785700000|2021-06-15 19:35:00|17056|17051|17050|17047|17056|17052|17040|17034|1102
1623786000000|2021-06-15 19:40:00|17054|17048|17057|17052|17060|17055|17044|17038|700
1623786300000|2021-06-15 19:45:00|17058|17053|17075|17068|17079|17072|17052|17047|300
1623786600000|2021-06-15 19:50:00|17074|17069|17087|17081|17087|17083|17060|17053|5858
1623786900000|2021-06-15 19:55:00|17085|17083|17089|17080|17098|17088|17068|17050|4550
1623850200000|2021-06-16 13:30:00|17029|17003|16981|16969|17048|17010|16945|16924|11152
1623850500000|2021-06-16 13:35:00|16980|16963|16938|16929|17008|16974|16933|16923|2735
1623850800000|2021-06-16 13:40:00|16939|16926|16928|16922|16949|16941|16900|16892|22160
1623851100000|2021-06-16 13:45:00|16927|16923|16898|16894|16952|16923|16894|16888|7511
1623851400000|2021-06-16 13:50:00|16897|16893|16911|16906|16916|16911|16889|16884|13500
1623851700000|2021-06-16 13:55:00|16910|16905|16900|16895|16912|16908|16880|16873|700
1623852000000|2021-06-16 14:00:00|16903|16896|16906|16901|16913|16909|16875|16870|1335
1623852300000|2021-06-16 14:05:00|16905|16902|16905|16902|16918|16914|16901|16897|100
1623852600000|2021-06-16 14:10:00|16906|16903|16924|16919|16936|16932|16904|16903|6100
1623852900000|2021-06-16 14:15:00|16925|16920|16942|16939|16947|16943|16921|16916|100
1623853200000|2021-06-16 14:20:00|16943|16937|16922|16917|16956|16947|16920|16914|300
1623853500000|2021-06-16 14:25:00|16923|16916|16933|16928|16936|16932|16916|16912|500
1623853800000|2021-06-16 14:30:00|16932|16926|16948|16941|16951|16948|16928|16924|800
1623854100000|2021-06-16 14:35:00|16947|16940|16973|16969|16976|16971|16940|16936|1600
1623854400000|2021-06-16 14:40:00|16971|16966|16979|16977|16982|16978|16965|16955|810
1623854700000|2021-06-16 14:45:00|16980|16978|16971|16968|16991|16987|16969|16964|1000
1623855000000|2021-06-16 14:50:00|16972|16969|16971|16969|16993|16986|16970|16966|2160
1623855300000|2021-06-16 14:55:00|16973|16970|16973|16972|16982|16978|16969|16963|900
1623855600000|2021-06-16 15:00:00|16974|16970|16998|16993|17003|17000|16970|16967|1375
1623855900000|2021-06-16 15:05:00|16996|16994|16978|16976|17001|16997|16974|16972|100
1623856200000|2021-06-16 15:10:00|16979|16977|16994|16991|16996|16992|16974|16970|485
1623856500000|2021-06-16 15:15:00|16996|16989|17007|17002|17011|17007|16988|16984|650
1623856800000|2021-06-16 15:20:00|17006|17003|17011|17009|17013|17010|17000|16995|1600
1623857100000|2021-06-16 15:25:00|17013|17010|17036|17033|17040|17036|17011|17008|500
1623857400000|2021-06-16 15:30:00|17035|17034|17042|17041|17046|17042|17029|17026|1500
1623857700000|2021-06-16 15:35:00|17043|17040|17042|17041|17059|17055|17041|17038|1728
1623858000000|2021-06-16 15:40:00|17043|17040|17058|17053|17066|17060|17042|17038|600
1623858300000|2021-06-16 15:45:00|17059|17054|17067|17064|17069|17066|17056|17051|500
1623858600000|2021-06-16 15:50:00|17069|17065|17086|17083|17090|17086|17067|17065|500
1623858900000|2021-06-16 15:55:00|17085|17082|17073|17070|17093|17089|17071|17066|500
1623859200000|2021-06-16 16:00:00|17076|17071|17073|17072|17093|17089|17072|17068|100
1623859500000|2021-06-16 16:05:00|17074|17069|17054|17052|17078|17075|17053|17049|800
1623859800000|2021-06-16 16:10:00|17053|17051|17016|17013|17058|17056|17016|17012|600
1623860100000|2021-06-16 16:15:00|17017|17014|17000|16999|17025|17021|16999|16994|1800
1623860400000|2021-06-16 16:20:00|16999|16998|16989|16985|17008|17004|16989|16985|202
1623860700000|2021-06-16 16:25:00|16991|16986|16982|16978|16994|16990|16978|16973|348
1623861000000|2021-06-16 16:30:00|16981|16977|16980|16977|16986|16985|16975|16972|500
1623861300000|2021-06-16 16:35:00|16982|16976|16944|16940|16986|16982|16941|16937|1000
1623861600000|2021-06-16 16:40:00|16943|16938|16958|16952|16968|16963|16942|16938|0
1623861900000|2021-06-16 16:45:00|16957|16951|16953|16949|16958|16954|16945|16941|1400
1623862200000|2021-06-16 16:50:00|16952|16948|16944|16942|16958|16954|16942|16940|600
1623862500000|2021-06-16 16:55:00|16945|16943|16959|16954|16962|16959|16943|16940|800
1623862800000|2021-06-16 17:00:00|16960|16955|16944|16940|16961|16956|16942|16940|600
1623863100000|2021-06-16 17:05:00|16943|16937|16935|16933|16946|16942|16927|16923|100
1623863400000|2021-06-16 17:10:00|16936|16932|16959|16955|16961|16957|16934|16931|1000
1623863700000|2021-06-16 17:15:00|16958|16954|16946|16941|16959|16955|16944|16939|100
1623864000000|2021-06-16 17:20:00|16945|16940|16931|16929|16951|16948|16928|16925|0
1623864300000|2021-06-16 17:25:00|16935|16930|16915|16913|16939|16935|16912|16908|1568
1623864600000|2021-06-16 17:30:00|16914|16912|16946|16945|16950|16946|16912|16908|1500
1623864900000|2021-06-16 17:35:00|16947|16946|16950|16948|16952|16949|16935|16931|2000
1623865200000|2021-06-16 17:40:00|16952|16947|16949|16947|16960|16955|16945|16940|5650
1623865500000|2021-06-16 17:45:00|16950|16946|16946|16943|16960|16956|16942|16939|300
1623865800000|2021-06-16 17:50:00|16945|16942|16981|16973|16986|16975|16926|16921|400
1623866100000|2021-06-16 17:55:00|16986|16978|16982|16963|16999|16980|16970|16953|100
1623866400000|2021-06-16 18:00:00|16981|16962|16957|16949|16994|16985|16881|16875|5840
1623866700000|2021-06-16 18:05:00|16959|16950|17029|17023|17058|17052|16951|16917|4054
1623867000000|2021-06-16 18:10:00|17028|17022|16993|16988|17059|17056|16990|16983|1521
1623867300000|2021-06-16 18:15:00|16992|16987|16952|16947|16992|16988|16930|16925|2362
1623867600000|2021-06-16 18:20:00|16951|16945|16995|16991|17001|16996|16934|16929|700
1623867900000|2021-06-16 18:25:00|16996|16990|17035|17028|17041|17035|16991|16988|2300
1623868200000|2021-06-16 18:30:00|17033|17029|17015|17011|17046|17039|16983|16975|1423
1623868500000|2021-06-16 18:35:00|17016|17012|17023|17019|17058|17052|16993|16984|500
1623868800000|2021-06-16 18:40:00|17024|17018|16961|16955|17031|17024|16958|16953|1750
1623869100000|2021-06-16 18:45:00|16962|16956|16954|16950|16997|16993|16945|16940|800
1623869400000|2021-06-16 18:50:00|16953|16949|16987|16982|16999|16994|16944|16939|1950
1623869700000|2021-06-16 18:55:00|16986|16981|17005|17002|17019|17013|16972|16965|1700
1623870000000|2021-06-16 19:00:00|17004|17000|17010|17005|17023|17018|16989|16983|700
1623870300000|2021-06-16 19:05:00|17009|17004|17029|17025|17036|17032|17002|16997|1500
1623870600000|2021-06-16 19:10:00|17032|17026|17045|17040|17049|17045|17024|17019|1111
1623870900000|2021-06-16 19:15:00|17047|17041|17075|17071|17075|17072|17042|17039|1850
1623871200000|2021-06-16 19:20:00|17074|17072|17100|17096|17106|17103|17073|17068|1432
1623871500000|2021-06-16 19:25:00|17099|17095|17069|17062|17117|17113|17066|17061|2810
1623871800000|2021-06-16 19:30:00|17068|17063|17056|17052|17082|17077|17050|17045|1565
1623872100000|2021-06-16 19:35:00|17055|17051|17075|17070|17075|17070|17036|17033|20359
1623872400000|2021-06-16 19:40:00|17076|17072|17082|17078|17100|17098|17061|17056|4050
1623872700000|2021-06-16 19:45:00|17081|17077|17075|17071|17094|17090|17068|17062|815
1623873000000|2021-06-16 19:50:00|17074|17070|17067|17063|17081|17077|17065|17036|5582
1623873300000|2021-06-16 19:55:00|17066|17062|17057|17041|17073|17070|17047|17033|4284
1623936600000|2021-06-17 13:30:00|17020|17004|17069|17059|17121|17078|17020|16985|10033
1623936900000|2021-06-17 13:35:00|17068|17058|17067|17057|17120|17074|17045|17035|2600
1623937200000|2021-06-17 13:40:00|17069|17054|16999|16992|17075|17062|16992|16985|900
1623937500000|2021-06-17 13:45:00|16997|16990|16969|16963|17011|17002|16969|16963|3100
1623937800000|2021-06-17 13:50:00|16968|16965|16967|16962|17002|16981|16944|16939|5489
1623938100000|2021-06-17 13:55:00|16968|16963|16950|16942|17017|16970|16938|16934|2900
1623938400000|2021-06-17 14:00:00|16949|16941|16931|16926|16985|16981|16922|16917|3000
1623938700000|2021-06-17 14:05:00|16934|16927|16867|16862|16937|16933|16865|16860|3856
1623939000000|2021-06-17 14:10:00|16866|16860|16852|16849|16877|16874|16844|16841|12145
1623939300000|2021-06-17 14:15:00|16851|16848|16878|16875|16887|16877|16848|16845|3430
1623939600000|2021-06-17 14:20:00|16877|16876|16870|16865|16884|16880|16851|16846|6943
1623939900000|2021-06-17 14:25:00|16868|16864|16838|16833|16878|16874|16835|16829|5714
1623940200000|2021-06-17 14:30:00|16839|16834|16849|16846|16849|16846|16810|16805|17154
1623940500000|2021-06-17 14:35:00|16850|16847|16854|16849|16869|16864|16843|16840|5422
1623940800000|2021-06-17 14:40:00|16855|16850|16872|16869|16886|16882|16846|16842|5224
1623941100000|2021-06-17 14:45:00|16873|16870|16835|16833|16889|16877|16827|16824|6702
1623941400000|2021-06-17 14:50:00|16834|16832|16814|16810|16852|16848|16810|16807|5926
1623941700000|2021-06-17 14:55:00|16816|16811|16806|16804|16821|16818|16792|16789|10459
1623942000000|2021-06-17 15:00:00|16805|16803|16790|16785|16810|16805|16780|16775|600
1623942300000|2021-06-17 15:05:00|16791|16786|16782|16777|16797|16788|16761|16760|2037
1623942600000|2021-06-17 15:10:00|16781|16778|16751|16747|16801|16786|16742|16739|3167
1623942900000|2021-06-17 15:15:00|16750|16748|16760|16757|16768|16764|16739|16735|7588
1623943200000|2021-06-17 15:20:00|16759|16755|16736|16733|16776|16766|16723|16718|5873
1623943500000|2021-06-17 15:25:00|16737|16734|16736|16734|16752|16747|16724|16720|1050
1623943800000|2021-06-17 15:30:00|16735|16733|16718|16715|16753|16750|16712|16709|10039
1623944100000|2021-06-17 15:35:00|16719|16716|16747|16743|16747|16743|16709|16706|8303
1623944400000|2021-06-17 15:40:00|16748|16744|16725|16724|16753|16751|16721|16717|9569
1623944700000|2021-06-17 15:45:00|16724|16721|16740|16735|16748|16744|16721|16719|8072
1623945000000|2021-06-17 15:50:00|16738|16734|16671|16668|16740|16736|16661|16656|12606
1623945300000|2021-06-17 15:55:00|16672|16669|16607|16603|16673|16670|16604|16600|10631
1623945600000|2021-06-17 16:00:00|16608|16601|16632|16627|16645|16642|16598|16593|6207
1623945900000|2021-06-17 16:05:00|16631|16626|16628|16624|16633|16628|16611|16606|22126
1623946200000|2021-06-17 16:10:00|16626|16625|16617|16614|16634|16630|16615|16605|7072
1623946500000|2021-06-17 16:15:00|16616|16611|16558|16554|16616|16613|16553|16548|2854
1623946800000|2021-06-17 16:20:00|16557|16555|16531|16528|16564|16559|16523|16519|6878
1623947100000|2021-06-17 16:25:00|16530|16529|16521|16515|16558|16554|16504|16500|13463
1623947400000|2021-06-17 16:30:00|16520|16517|16566|16562|16568|16564|16502|16500|4847
1623947700000|2021-06-17 16:35:00|16565|16561|16582|16578|16592|16587|16562|16558|3228
1623948000000|2021-06-17 16:40:00|16583|16579|16561|16557|16588|16585|16559|16556|300
1623948300000|2021-06-17 16:45:00|16560|16558|16594|16591|16599|16596|16557|16553|1900
1623948600000|2021-06-17 16:50:00|16595|16592|16610|16607|16612|16609|16582|16577|705
1623948900000|2021-06-17 16:55:00|16611|16606|16623|16620|16624|16621|16587|16582|300
1623949200000|2021-06-17 17:00:00|16622|16619|16648|16646|16652|16647|16609|16605|4000
1623949500000|2021-06-17 17:05:00|16649|16644|16685|16681|16687|16683|16633|16630|1098
1623949800000|2021-06-17 17:10:00|16683|16680|16676|16673|16686|16682|16657|16652|5184
1623950100000|2021-06-17 17:15:00|16674|16674|16678|16674|16687|16683|16662|16658|1674
1623950400000|2021-06-17 17:20:00|16679|16675|16680|16677|16703|16686|16662|16659|838
1623950700000|2021-06-17 17:25:00|16682|16678|16685|16680|16707|16702|16671|16668|9201
1623951000000|2021-06-17 17:30:00|16687|16681|16698|16695|16700|16697|16665|16662|1900
1623951300000|2021-06-17 17:35:00|16700|16696|16683|16679|16705|16700|16677|16673|7250
1623951600000|2021-06-17 17:40:00|16682|16677|16691|16688|16694|16691|16668|16664|1300
1623951900000|2021-06-17 17:45:00|16692|16689|16705|16699|16715|16711|16689|16686|6970
1623952200000|2021-06-17 17:50:00|16703|16700|16691|16686|16708|16703|16690|16686|2100
1623952500000|2021-06-17 17:55:00|16690|16687|16685|16684|16695|16690|16674|16670|700
1623952800000|2021-06-17 18:00:00|16687|16683|16685|16682|16689|16686|16669|16666|3994
1623953100000|2021-06-17 18:05:00|16683|16681|16661|16657|16701|16697|16659|16656|1892
1623953400000|2021-06-17 18:10:00|16662|16658|16677|16674|16689|16684|16660|16658|4400
1623953700000|2021-06-17 18:15:00|16679|16675|16669|16666|16686|16681|16665|16662|1400
1623954000000|2021-06-17 18:20:00|16670|16667|16671|16668|16675|16672|16656|16653|1900
1623954300000|2021-06-17 18:25:00|16673|16669|16655|16649|16673|16669|16652|16648|2750
1623954600000|2021-06-17 18:30:00|16654|16651|16646|16643|16659|16656|16629|16625|1300
1623954900000|2021-06-17 18:35:00|16647|16644|16643|16641|16658|16654|16641|16637|1122
1623955200000|2021-06-17 18:40:00|16642|16640|16649|16648|16663|16660|16641|16638|2200
1623955500000|2021-06-17 18:45:00|16651|16646|16642|16639|16658|16656|16632|16629|3500
1623955800000|2021-06-17 18:50:00|16643|16637|16650|16646|16654|16649|16638|16633|2160
1623956100000|2021-06-17 18:55:00|16649|16645|16653|16648|16664|16661|16645|16643|700
1623956400000|2021-06-17 19:00:00|16652|16646|16665|16662|16673|16668|16635|16632|700
1623956700000|2021-06-17 19:05:00|16664|16661|16660|16657|16672|16668|16652|16648|1000
1623957000000|2021-06-17 19:10:00|16661|16658|16680|16678|16690|16685|16656|16651|1300
1623957300000|2021-06-17 19:15:00|16679|16677|16671|16669|16679|16678|16663|16659|3450
1623957600000|2021-06-17 19:20:00|16670|16668|16657|16653|16676|16672|16657|16652|889
1623957900000|2021-06-17 19:25:00|16659|16655|16686|16682|16687|16686|16658|16654|1600
1623958200000|2021-06-17 19:30:00|16684|16681|16718|16714|16722|16719|16683|16681|12430
1623958500000|2021-06-17 19:35:00|16717|16711|16734|16731|16738|16734|16708|16704|11244
1623958800000|2021-06-17 19:40:00|16733|16730|16711|16708|16736|16733|16708|16706|5479
1623959100000|2021-06-17 19:45:00|16710|16707|16703|16699|16717|16714|16695|16691|12830
1623959400000|2021-06-17 19:50:00|16704|16700|16670|16667|16707|16703|16660|16657|11640
1623959700000|2021-06-17 19:55:00|16671|16668|16686|16672|16696|16688|16669|16663|18121
1624023000000|2021-06-18 13:30:00|16452|16429|16484|16477|16591|16572|16421|16400|37235
1624023300000|2021-06-18 13:35:00|16482|16472|16517|16509|16560|16546|16458|16451|47588
1624023600000|2021-06-18 13:40:00|16519|16506|16533|16526|16583|16555|16514|16493|6179
1624023900000|2021-06-18 13:45:00|16532|16523|16525|16518|16543|16536|16487|16480|22832
1624024200000|2021-06-18 13:50:00|16523|16519|16435|16428|16525|16520|16418|16412|21283
1624024500000|2021-06-18 13:55:00|16436|16429|16452|16442|16474|16447|16404|16401|12610
1624024800000|2021-06-18 14:00:00|16453|16443|16391|16385|16487|16479|16388|16382|22948
1624025100000|2021-06-18 14:05:00|16392|16386|16424|16421|16454|16434|16389|16382|15469
1624025400000|2021-06-18 14:10:00|16427|16422|16406|16403|16450|16444|16396|16391|15585
1624025700000|2021-06-18 14:15:00|16407|16402|16341|16334|16407|16402|16334|16329|5355
1624026000000|2021-06-18 14:20:00|16340|16333|16359|16354|16381|16370|16324|16321|7538
1624026300000|2021-06-18 14:25:00|16358|16351|16358|16355|16383|16379|16343|16341|7300
1624026600000|2021-06-18 14:30:00|16357|16354|16381|16380|16389|16382|16323|16322|15348
1624026900000|2021-06-18 14:35:00|16380|16375|16380|16377|16402|16397|16370|16365|21804
1624027200000|2021-06-18 14:40:00|16378|16376|16337|16334|16378|16376|16331|16326|4124
1624027500000|2021-06-18 14:45:00|16338|16335|16375|16372|16378|16374|16327|16324|4700
1624027800000|2021-06-18 14:50:00|16374|16371|16360|16356|16399|16394|16351|16349|8000
1624028100000|2021-06-18 14:55:00|16359|16355|16377|16373|16384|16379|16358|16354|4602
1624028400000|2021-06-18 15:00:00|16376|16372|16376|16373|16387|16384|16351|16349|3300
1624028700000|2021-06-18 15:05:00|16375|16372|16378|16376|16384|16381|16361|16357|4500
1624029000000|2021-06-18 15:10:00|16379|16377|16398|16395|16415|16411|16372|16364|5908
1624029300000|2021-06-18 15:15:00|16397|16394|16378|16375|16401|16397|16369|16366|3176
1624029600000|2021-06-18 15:20:00|16377|16374|16397|16396|16402|16398|16375|16371|4660
1624029900000|2021-06-18 15:25:00|16396|16395|16350|16346|16402|16398|16347|16342|2900
1624030200000|2021-06-18 15:30:00|16351|16347|16411|16409|16419|16414|16344|16342|2700
1624030500000|2021-06-18 15:35:00|16410|16408|16434|16429|16446|16442|16409|16405|5427
1624030800000|2021-06-18 15:40:00|16433|16430|16446|16443|16451|16446|16426|16422|1648
1624031100000|2021-06-18 15:45:00|16445|16442|16442|16439|16448|16443|16424|16420|4773
1624031400000|2021-06-18 15:50:00|16441|16437|16443|16439|16451|16445|16423|16420|4492
1624031700000|2021-06-18 15:55:00|16442|16438|16455|16450|16456|16453|16435|16432|6940
1624032000000|2021-06-18 16:00:00|16453|16448|16433|16429|16455|16449|16419|16417|9835
1624032300000|2021-06-18 16:05:00|16432|16430|16446|16444|16451|16448|16428|16425|15527
1624032600000|2021-06-18 16:10:00|16445|16442|16417|16415|16447|16444|16412|16409|16757
1624032900000|2021-06-18 16:15:00|16420|16416|16431|16428|16435|16432|16416|16412|9812
1624033200000|2021-06-18 16:20:00|16430|16427|16423|16421|16442|16439|16419|16414|23646
1624033500000|2021-06-18 16:25:00|16422|16419|16431|16429|16433|16430|16411|16407|1410
1624033800000|2021-06-18 16:30:00|16432|16428|16391|16386|16433|16429|16382|16380|1300
1624034100000|2021-06-18 16:35:00|16390|16385|16375|16373|16399|16394|16371|16370|2550
1624034400000|2021-06-18 16:40:00|16376|16374|16364|16359|16382|16377|16357|16354|3482
1624034700000|2021-06-18 16:45:00|16363|16358|16360|16356|16365|16360|16343|16339|3659
1624035000000|2021-06-18 16:50:00|16359|16355|16331|16330|16360|16355|16321|16319|3950
1624035300000|2021-06-18 16:55:00|16332|16327|16322|16321|16346|16330|16319|16316|16371
1624035600000|2021-06-18 17:00:00|16321|16320|16326|16324|16333|16330|16318|16314|14888
1624035900000|2021-06-18 17:05:00|16325|16323|16326|16323|16331|16328|16318|16314|11045
1624036200000|2021-06-18 17:10:00|16325|16322|16341|16340|16345|16341|16321|16317|7168
1624036500000|2021-06-18 17:15:00|16340|16339|16333|16330|16352|16348|16328|16324|4670
1624036800000|2021-06-18 17:20:00|16332|16329|16311|16309|16332|16331|16308|16303|20146
1624037100000|2021-06-18 17:25:00|16312|16310|16311|16308|16325|16321|16306|16301|15287
1624037400000|2021-06-18 17:30:00|16310|16307|16340|16338|16343|16340|16308|16305|7183
1624037700000|2021-06-18 17:35:00|16342|16339|16329|16327|16352|16349|16328|16325|2900
1624038000000|2021-06-18 17:40:00|16330|16328|16328|16323|16351|16347|16326|16322|1899
1624038300000|2021-06-18 17:45:00|16329|16324|16319|16316|16334|16330|16309|16306|7974
1624038600000|2021-06-18 17:50:00|16318|16317|16316|16314|16321|16319|16303|16300|6204
1624038900000|2021-06-18 17:55:00|16317|16315|16302|16300|16324|16322|16295|16291|4898
1624039200000|2021-06-18 18:00:00|16301|16299|16322|16320|16338|16335|16289|16288|13201
1624039500000|2021-06-18 18:05:00|16321|16321|16311|16307|16330|16325|16302|16297|23065
1624039800000|2021-06-18 18:10:00|16310|16306|16318|16314|16325|16322|16299|16294|20422
1624040100000|2021-06-18 18:15:00|16321|16312|16306|16304|16324|16321|16304|16301|7166
1624040400000|2021-06-18 18:20:00|16307|16305|16312|16310|16316|16313|16304|16300|2400
1624040700000|2021-06-18 18:25:00|16315|16311|16301|16300|16315|16312|16291|16288|2300
1624041000000|2021-06-18 18:30:00|16300|16299|16270|16268|16300|16299|16269|16264|6728
1624041300000|2021-06-18 18:35:00|16271|16267|16262|16259|16277|16273|16245|16242|3599
1624041600000|2021-06-18 18:40:00|16261|16260|16236|16233|16267|16263|16229|16225|2591
1624041900000|2021-06-18 18:45:00|16237|16231|16223|16220|16237|16233|16220|16217|7103
1624042200000|2021-06-18 18:50:00|16225|16221|16209|16207|16227|16222|16197|16194|7324
1624042500000|2021-06-18 18:55:00|16208|16205|16197|16193|16208|16206|16182|16179|6606
1624042800000|2021-06-18 19:00:00|16196|16195|16208|16202|16223|16219|16180|16177|8795
1624043100000|2021-06-18 19:05:00|16207|16203|16201|16198|16217|16214|16192|16188|2529
1624043400000|2021-06-18 19:10:00|16202|16200|16224|16223|16231|16227|16194|16192|2200
1624043700000|2021-06-18 19:15:00|16223|16221|16237|16234|16240|16236|16214|16212|3100
1624044000000|2021-06-18 19:20:00|16236|16233|16259|16258|16265|16260|16232|16230|14303
1624044300000|2021-06-18 19:25:00|16258|16257|16232|16228|16261|16258|16222|16219|77254
1624044600000|2021-06-18 19:30:00|16231|16229|16216|16215|16240|16237|16205|16203|46424
1624044900000|2021-06-18 19:35:00|16215|16213|16237|16234|16239|16236|16198|16196|7638
1624045200000|2021-06-18 19:40:00|16238|16235|16241|16239|16249|16244|16213|16211|48635
1624045500000|2021-06-18 19:45:00|16242|16240|16216|16211|16252|16247|16214|16210|18297
1624045800000|2021-06-18 19:50:00|16215|16210|16229|16226|16248|16245|16213|16193|26324
1624046100000|2021-06-18 19:55:00|16230|16225|16205|16197|16238|16237|16205|16190|52740
1624282200000|2021-06-21 13:30:00|16388|16363|16384|16373|16436|16409|16371|16301|28376
1624282500000|2021-06-21 13:35:00|16383|16368|16444|16436|16462|16454|16379|16365|7292
1624282800000|2021-06-21 13:40:00|16450|16437|16413|16408|16457|16449|16404|16400|41371
1624283100000|2021-06-21 13:45:00|16412|16409|16449|16439|16454|16450|16400|16390|16174
1624283400000|2021-06-21 13:50:00|16448|16440|16466|16463|16485|16474|16432|16427|3300
1624283700000|2021-06-21 13:55:00|16465|16461|16435|16429|16470|16464|16429|16425|1715
1624284000000|2021-06-21 14:00:00|16437|16430|16479|16475|16482|16477|16425|16420|1500
1624284300000|2021-06-21 14:05:00|16480|16476|16523|16518|16524|16519|16469|16452|5400
1624284600000|2021-06-21 14:10:00|16522|16519|16521|16519|16531|16527|16505|16501|7428
1624284900000|2021-06-21 14:15:00|16525|16520|16527|16525|16566|16563|16522|16519|3785
1624285200000|2021-06-21 14:20:00|16530|16526|16537|16533|16552|16549|16518|16515|1500
1624285500000|2021-06-21 14:25:00|16536|16532|16576|16571|16589|16585|16530|16528|5423
1624285800000|2021-06-21 14:30:00|16575|16572|16585|16580|16603|16599|16570|16567|2069
1624286100000|2021-06-21 14:35:00|16584|16579|16589|16584|16599|16593|16564|16560|13671
1624286400000|2021-06-21 14:40:00|16590|16585|16607|16603|16629|16624|16589|16585|0
1624286700000|2021-06-21 14:45:00|16608|16604|16585|16581|16619|16614|16585|16580|300
1624287000000|2021-06-21 14:50:00|16587|16582|16549|16546|16600|16595|16549|16545|5392
1624287300000|2021-06-21 14:55:00|16550|16547|16562|16558|16568|16565|16548|16544|800
1624287600000|2021-06-21 15:00:00|16563|16559|16514|16511|16571|16566|16509|16504|7900
1624287900000|2021-06-21 15:05:00|16516|16510|16533|16529|16533|16529|16504|16501|7561
1624288200000|2021-06-21 15:10:00|16532|16528|16545|16543|16546|16543|16522|16517|2950
1624288500000|2021-06-21 15:15:00|16547|16544|16551|16546|16560|16556|16540|16537|1296
1624288800000|2021-06-21 15:20:00|16549|16544|16555|16551|16561|16557|16537|16532|1500
1624289100000|2021-06-21 15:25:00|16554|16549|16537|16533|16564|16561|16535|16532|2510
1624289400000|2021-06-21 15:30:00|16538|16534|16554|16550|16564|16559|16538|16533|1200
1624289700000|2021-06-21 15:35:00|16555|16551|16587|16578|16587|16582|16554|16550|1000
1624290000000|2021-06-21 15:40:00|16583|16580|16586|16582|16597|16591|16575|16568|1000
1624290300000|2021-06-21 15:45:00|16584|16580|16585|16580|16594|16590|16575|16568|1600
1624290600000|2021-06-21 15:50:00|16584|16578|16575|16569|16597|16594|16575|16562|1800
1624290900000|2021-06-21 15:55:00|16574|16571|16584|16583|16601|16598|16572|16569|1200
1624291200000|2021-06-21 16:00:00|16585|16584|16588|16584|16597|16593|16584|16579|800
1624291500000|2021-06-21 16:05:00|16587|16586|16569|16566|16588|16587|16563|16558|2315
1624291800000|2021-06-21 16:10:00|16568|16567|16577|16575|16582|16578|16558|16553|1400
1624292100000|2021-06-21 16:15:00|16578|16572|16575|16573|16584|16581|16571|16568|2720
1624292400000|2021-06-21 16:20:00|16578|16574|16573|16571|16580|16577|16567|16562|700
1624292700000|2021-06-21 16:25:00|16574|16572|16578|16575|16587|16582|16572|16569|300
1624293000000|2021-06-21 16:30:00|16580|16573|16574|16571|16584|16580|16561|16558|2300
1624293300000|2021-06-21 16:35:00|16575|16572|16589|16586|16596|16592|16570|16566|6853
1624293600000|2021-06-21 16:40:00|16591|16588|16594|16591|16599|16595|16580|16578|600
1624293900000|2021-06-21 16:45:00|16593|16592|16607|16603|16617|16614|16593|16588|2800
1624294200000|2021-06-21 16:50:00|16606|16604|16608|16604|16617|16614|16602|16598|300
1624294500000|2021-06-21 16:55:00|16609|16606|16605|16599|16611|16606|16597|16593|600
1624294800000|2021-06-21 17:00:00|16603|16600|16596|16593|16607|16604|16591|16587|600
1624295100000|2021-06-21 17:05:00|16598|16594|16607|16602|16614|16609|16596|16593|700
1624295400000|2021-06-21 17:10:00|16606|16600|16607|16603|16617|16611|16601|16597|1200
1624295700000|2021-06-21 17:15:00|16605|16602|16611|16609|16619|16616|16600|16597|800
1624296000000|2021-06-21 17:20:00|16610|16606|16597|16595|16616|16611|16595|16590|1634
1624296300000|2021-06-21 17:25:00|16598|16596|16608|16605|16610|16605|16589|16583|1200
1624296600000|2021-06-21 17:30:00|16609|16606|16610|16605|16620|16616|16608|16604|2000
1624296900000|2021-06-21 17:35:00|16609|16607|16620|16617|16623|16620|16602|16598|700
1624297200000|2021-06-21 17:40:00|16619|16618|16611|16605|16633|16629|16604|16600|2800
1624297500000|2021-06-21 17:45:00|16610|16606|16608|16605|16620|16617|16603|16592|1200
1624297800000|2021-06-21 17:50:00|16607|16604|16608|16604|16617|16613|16600|16595|1304
1624298100000|2021-06-21 17:55:00|16606|16605|16616|16612|16621|16617|16604|16602|4082
1624298400000|2021-06-21 18:00:00|16618|16614|16616|16611|16631|16628|16609|16604|4800
1624298700000|2021-06-21 18:05:00|16615|16613|16624|16619|16636|16630|16613|16610|1200
1624299000000|2021-06-21 18:10:00|16623|16617|16624|16618|16630|16627|16619|16606|1400
1624299300000|2021-06-21 18:15:00|16625|16619|16629|16624|16634|16629|16621|16608|400
1624299600000|2021-06-21 18:20:00|16628|16622|16618|16614|16635|16629|16614|16603|700
1624299900000|2021-06-21 18:25:00|16622|16615|16624|16618|16632|16626|16617|16608|700
1624300200000|2021-06-21 18:30:00|16623|16619|16626|16623|16635|16628|16606|16598|1200
1624300500000|2021-06-21 18:35:00|16625|16618|16625|16621|16640|16632|16619|16612|1400
1624300800000|2021-06-21 18:40:00|16627|16622|16616|16612|16629|16627|16615|16611|1100
1624301100000|2021-06-21 18:45:00|16615|16611|16614|16611|16623|16619|16608|16605|2000
1624301400000|2021-06-21 18:50:00|16613|16612|16628|16625|16634|16631|16613|16609|2200
1624301700000|2021-06-21 18:55:00|16627|16626|16638|16635|16643|16638|16624|16621|2201
1624302000000|2021-06-21 19:00:00|16637|16636|16649|16647|16651|16649|16630|16627|4100
1624302300000|2021-06-21 19:05:00|16651|16646|16653|16651|16659|16655|16644|16641|5400
1624302600000|2021-06-21 19:10:00|16652|16649|16632|16631|16656|16653|16631|16627|4100
1624302900000|2021-06-21 19:15:00|16633|16632|16623|16622|16636|16633|16617|16613|6729
1624303200000|2021-06-21 19:20:00|16624|16621|16591|16590|16624|16623|16589|16586|22970
1624303500000|2021-06-21 19:25:00|16593|16589|16598|16597|16603|16600|16582|16579|4050
1624303800000|2021-06-21 19:30:00|16599|16598|16615|16613|16621|16616|16591|16588|5300
1624304100000|2021-06-21 19:35:00|16617|16614|16619|16616|16628|16625|16607|16603|4402
1624304400000|2021-06-21 19:40:00|16618|16615|16595|16593|16623|16621|16593|16592|4890
1624304700000|2021-06-21 19:45:00|16594|16594|16613|16609|16617|16615|16587|16585|5149
1624305000000|2021-06-21 19:50:00|16614|16611|16630|16627|16632|16629|16614|16610|12786
1624305300000|2021-06-21 19:55:00|16631|16628|16627|16612|16631|16628|16608|16606|11145
1624368600000|2021-06-22 13:30:00|16587|16577|16519|16511|16617|16586|16493|16482|12477
1624368900000|2021-06-22 13:35:00|16520|16509|16466|16459|16520|16514|16446|16438|16530
1624369200000|2021-06-22 13:40:00|16467|16460|16525|16520|16525|16520|16462|16437|13277
1624369500000|2021-06-22 13:45:00|16527|16521|16512|16507|16537|16531|16489|16482|6300
1624369800000|2021-06-22 13:50:00|16514|16508|16457|16451|16541|16522|16451|16445|1850
1624370100000|2021-06-22 13:55:00|16459|16453|16457|16454|16470|16466|16443|16436|500
1624370400000|2021-06-22 14:00:00|16458|16456|16451|16444|16463|16456|16435|16430|13797
1624370700000|2021-06-22 14:05:00|16450|16445|16467|16464|16486|16480|16437|16433|12525
1624371000000|2021-06-22 14:10:00|16466|16463|16478|16472|16481|16477|16460|16448|1000
1624371300000|2021-06-22 14:15:00|16477|16471|16508|16506|16527|16521|16476|16471|1650
1624371600000|2021-06-22 14:20:00|16507|16504|16509|16496|16519|16514|16489|16483|2040
1624371900000|2021-06-22 14:25:00|16508|16499|16513|16509|16533|16530|16496|16492|4149
1624372200000|2021-06-22 14:30:00|16512|16508|16493|16491|16520|16516|16484|16479|3600
1624372500000|2021-06-22 14:35:00|16495|16492|16505|16502|16509|16505|16477|16473|2000
1624372800000|2021-06-22 14:40:00|16507|16500|16534|16529|16542|16539|16506|16500|1850
1624373100000|2021-06-22 14:45:00|16533|16528|16544|16539|16547|16542|16524|16518|4350
1624373400000|2021-06-22 14:50:00|16542|16538|16546|16542|16550|16546|16528|16523|1600
1624373700000|2021-06-22 14:55:00|16547|16543|16560|16555|16561|16557|16543|16539|2600
1624374000000|2021-06-22 15:00:00|16561|16556|16573|16568|16576|16573|16550|16546|1800
1624374300000|2021-06-22 15:05:00|16572|16567|16596|16592|16602|16598|16569|16565|3800
1624374600000|2021-06-22 15:10:00|16598|16593|16626|16622|16629|16624|16593|16589|836
1624374900000|2021-06-22 15:15:00|16625|16621|16601|16598|16635|16632|16600|16595|800
1624375200000|2021-06-22 15:20:00|16602|16599|16594|16591|16608|16604|16588|16584|1800
1624375500000|2021-06-22 15:25:00|16596|16592|16578|16574|16598|16593|16574|16571|2000
1624375800000|2021-06-22 15:30:00|16575|16573|16579|16575|16591|16588|16572|16564|11401
1624376100000|2021-06-22 15:35:00|16578|16572|16539|16534|16580|16575|16533|16530|1600
1624376400000|2021-06-22 15:40:00|16541|16535|16540|16536|16549|16544|16530|16526|300
1624376700000|2021-06-22 15:45:00|16541|16537|16543|16540|16550|16545|16534|16531|700
1624377000000|2021-06-22 15:50:00|16545|16539|16550|16546|16559|16557|16539|16535|1500
1624377300000|2021-06-22 15:55:00|16549|16548|16545|16543|16556|16553|16541|16538|800
1624377600000|2021-06-22 16:00:00|16547|16544|16579|16575|16581|16577|16547|16544|400
1624377900000|2021-06-22 16:05:00|16580|16576|16558|16555|16580|16577|16555|16551|1600
1624378200000|2021-06-22 16:10:00|16557|16553|16563|16559|16568|16564|16551|16547|528
1624378500000|2021-06-22 16:15:00|16562|16560|16570|16567|16574|16571|16560|16557|2000
1624378800000|2021-06-22 16:20:00|16572|16568|16573|16568|16573|16570|16562|16559|1200
1624379100000|2021-06-22 16:25:00|16571|16569|16574|16571|16577|16574|16568|16563|1500
1624379400000|2021-06-22 16:30:00|16573|16570|16549|16546|16576|16571|16549|16545|400
1624379700000|2021-06-22 16:35:00|16551|16545|16545|16540|16561|16557|16539|16536|100
1624380000000|2021-06-22 16:40:00|16543|16539|16561|16558|16568|16564|16538|16534|400
1624380300000|2021-06-22 16:45:00|16560|16559|16572|16571|16578|16574|16551|16549|2124
1624380600000|2021-06-22 16:50:00|16571|16568|16562|16558|16580|16577|16559|16555|700
1624380900000|2021-06-22 16:55:00|16561|16559|16554|16549|16569|16564|16553|16549|200
1624381200000|2021-06-22 17:00:00|16553|16548|16580|16577|16584|16580|16552|16548|200
1624381500000|2021-06-22 17:05:00|16579|16576|16580|16575|16582|16576|16567|16562|200
1624381800000|2021-06-22 17:10:00|16581|16574|16589|16588|16597|16593|16578|16573|2300
1624382100000|2021-06-22 17:15:00|16588|16587|16572|16569|16589|16587|16562|16557|500
1624382400000|2021-06-22 17:20:00|16573|16570|16582|16577|16583|16580|16568|16563|200
1624382700000|2021-06-22 17:25:00|16580|16575|16585|16582|16587|16583|16571|16567|0
1624383000000|2021-06-22 17:30:00|16584|16581|16583|16581|16591|16586|16578|16573|400
1624383300000|2021-06-22 17:35:00|16582|16579|16578|16577|16586|16583|16569|16565|3200
1624383600000|2021-06-22 17:40:00|16577|16576|16590|16586|16597|16594|16577|16575|1700
1624383900000|2021-06-22 17:45:00|16589|16585|16604|16599|16610|16605|16585|16575|300
1624384200000|2021-06-22 17:50:00|16605|16598|16609|16606|16610|16607|16595|16591|300
1624384500000|2021-06-22 17:55:00|16608|16605|16611|16606|16617|16612|16599|16594|100
1624384800000|2021-06-22 18:00:00|16612|16605|16614|16609|16616|16614|16599|16593|200
1624385100000|2021-06-22 18:05:00|16613|16610|16600|16597|16617|16612|16593|16589|2900
1624385400000|2021-06-22 18:10:00|16599|16596|16616|16612|16617|16613|16593|16589|7777
1624385700000|2021-06-22 18:15:00|16617|16613|16624|16620|16629|16625|16612|16609|1800
1624386000000|2021-06-22 18:20:00|16623|16619|16639|16637|16642|16638|16618|16614|400
1624386300000|2021-06-22 18:25:00|16638|16635|16640|16635|16646|16643|16631|16628|900
1624386600000|2021-06-22 18:30:00|16639|16636|16644|16640|16647|16645|16627|16621|2700
1624386900000|2021-06-22 18:35:00|16645|16642|16651|16647|16654|16649|16626|16622|1200
1624387200000|2021-06-22 18:40:00|16650|16646|16639|16636|16652|16647|16631|16629|600
1624387500000|2021-06-22 18:45:00|16638|16635|16632|16626|16646|16642|16629|16625|741
1624387800000|2021-06-22 18:50:00|16633|16627|16646|16643|16650|16646|16629|16626|0
1624388100000|2021-06-22 18:55:00|16647|16642|16638|16634|16651|16647|16635|16632|3800
1624388400000|2021-06-22 19:00:00|16637|16635|16657|16654|16661|16658|16637|16634|300
1624388700000|2021-06-22 19:05:00|16659|16655|16663|16660|16666|16663|16648|16644|1665
1624389000000|2021-06-22 19:10:00|16662|16659|16671|16669|16676|16672|16658|16654|1500
1624389300000|2021-06-22 19:15:00|16670|16667|16701|16698|16703|16702|16670|16661|1900
1624389600000|2021-06-22 19:20:00|16702|16697|16695|16693|16714|16711|16687|16684|3600
1624389900000|2021-06-22 19:25:00|16697|16691|16704|16702|16719|16715|16693|16691|8747
1624390200000|2021-06-22 19:30:00|16703|16703|16697|16695|16727|16722|16691|16688|10048
1624390500000|2021-06-22 19:35:00|16696|16693|16691|16687|16710|16706|16683|16679|1200
1624390800000|2021-06-22 19:40:00|16692|16689|16673|16670|16697|16694|16670|16667|2700
1624391100000|2021-06-22 19:45:00|16674|16671|16679|16676|16698|16694|16673|16670|800
1624391400000|2021-06-22 19:50:00|16678|16675|16688|16684|16695|16690|16666|16663|3041
1624391700000|2021-06-22 19:55:00|16690|16683|16689|16675|16698|16688|16675|16671|1000
1624455000000|2021-06-23 13:30:00|16706|16692|16719|16711|16799|16764|16705|16680|24019
1624455300000|2021-06-23 13:35:00|16720|16712|16746|16738|16766|16757|16718|16708|2600
1624455600000|2021-06-23 13:40:00|16747|16739|16769|16764|16783|16776|16738|16731|16400
1624455900000|2021-06-23 13:45:00|16774|16766|16769|16762|16800|16797|16755|16751|4861
1624456200000|2021-06-23 13:50:00|16768|16763|16742|16737|16777|16768|16740|16734|3600
1624456500000|2021-06-23 13:55:00|16741|16736|16730|16725|16743|16737|16714|16711|400
1624456800000|2021-06-23 14:00:00|16728|16724|16757|16753|16763|16757|16714|16708|1713
1624457100000|2021-06-23 14:05:00|16759|16750|16777|16771|16779|16776|16745|16740|200
1624457400000|2021-06-23 14:10:00|16776|16773|16780|16776|16789|16785|16769|16765|2100
1624457700000|2021-06-23 14:15:00|16779|16777|16787|16784|16796|16793|16776|16773|891
1624458000000|2021-06-23 14:20:00|16786|16783|16800|16798|16804|16801|16777|16772|1300
1624458300000|2021-06-23 14:25:00|16799|16797|16786|16783|16812|16807|16782|16778|2850
1624458600000|2021-06-23 14:30:00|16785|16784|16775|16774|16808|16802|16773|16768|2600
1624458900000|2021-06-23 14:35:00|16778|16775|16779|16775|16789|16784|16765|16762|1621
1624459200000|2021-06-23 14:40:00|16778|16774|16770|16767|16786|16780|16764|16760|1500
1624459500000|2021-06-23 14:45:00|16772|16766|16747|16742|16772|16767|16744|16740|1634
1624459800000|2021-06-23 14:50:00|16746|16740|16770|16765|16772|16766|16739|16737|520
1624460100000|2021-06-23 14:55:00|16769|16764|16794|16786|16794|16789|16767|16763|3210
1624460400000|2021-06-23 15:00:00|16792|16784|16761|16757|16805|16801|16757|16753|1000
1624460700000|2021-06-23 15:05:00|16763|16758|16751|16749|16767|16763|16744|16741|800
1624461000000|2021-06-23 15:10:00|16752|16747|16767|16762|16771|16766|16748|16746|1900
1624461300000|2021-06-23 15:15:00|16769|16763|16771|16765|16779|16773|16764|16760|100
1624461600000|2021-06-23 15:20:00|16769|16766|16772|16768|16780|16776|16762|16758|800
1624461900000|2021-06-23 15:25:00|16774|16769|16773|16770|16784|16780|16769|16765|2700
1624462200000|2021-06-23 15:30:00|16774|16767|16741|16737|16775|16771|16740|16737|400
1624462500000|2021-06-23 15:35:00|16740|16738|16740|16735|16750|16746|16732|16728|3100
1624462800000|2021-06-23 15:40:00|16739|16737|16750|16746|16755|16750|16738|16734|1200
1624463100000|2021-06-23 15:45:00|16752|16747|16750|16747|16757|16754|16742|16739|2873
1624463400000|2021-06-23 15:50:00|16751|16748|16748|16745|16753|16750|16746|16742|3300
1624463700000|2021-06-23 15:55:00|16747|16746|16741|16739|16755|16750|16735|16731|100
1624464000000|2021-06-23 16:00:00|16740|16736|16746|16744|16750|16747|16736|16732|900
1624464300000|2021-06-23 16:05:00|16745|16743|16748|16745|16755|16751|16735|16731|200
1624464600000|2021-06-23 16:10:00|16749|16744|16762|16758|16768|16763|16745|16742|1100
1624464900000|2021-06-23 16:15:00|16761|16759|16771|16768|16773|16768|16756|16752|1100
1624465200000|2021-06-23 16:20:00|16770|16767|16791|16787|16795|16790|16767|16765|1150
1624465500000|2021-06-23 16:25:00|16790|16788|16794|16788|16796|16791|16785|16779|200
1624465800000|2021-06-23 16:30:00|16795|16789|16795|16789|16800|16794|16786|16779|200
1624466100000|2021-06-23 16:35:00|16796|16792|16772|16767|16816|16810|16770|16764|500
1624466400000|2021-06-23 16:40:00|16775|16768|16788|16786|16790|16787|16760|16755|600
1624466700000|2021-06-23 16:45:00|16790|16785|16774|16768|16793|16789|16772|16767|700
1624467000000|2021-06-23 16:50:00|16773|16769|16775|16772|16781|16777|16772|16767|600
1624467300000|2021-06-23 16:55:00|16772|16773|16779|16770|16780|16776|16762|16754|100
1624467600000|2021-06-23 17:00:00|16780|16773|16778|16770|16783|16778|16773|16769|543
1624467900000|2021-06-23 17:05:00|16777|16773|16790|16785|16793|16786|16777|16770|4850
1624468200000|2021-06-23 17:10:00|16788|16779|16793|16786|16797|16791|16784|16777|700
1624468500000|2021-06-23 17:15:00|16795|16784|16799|16793|16800|16795|16787|16779|300
1624468800000|2021-06-23 17:20:00|16798|16791|16812|16807|16815|16810|16797|16791|100
1624469100000|2021-06-23 17:25:00|16814|16806|16819|16816|16828|16822|16812|16806|800
1624469400000|2021-06-23 17:30:00|16820|16815|16825|16821|16825|16821|16808|16804|7101
1624469700000|2021-06-23 17:35:00|16826|16822|16822|16820|16834|16828|16819|16813|1400
1624470000000|2021-06-23 17:40:00|16825|16821|16819|16815|16825|16822|16810|16804|600
1624470300000|2021-06-23 17:45:00|16818|16816|16825|16822|16829|16822|16815|16808|800
1624470600000|2021-06-23 17:50:00|16827|16820|16824|16823|16833|16827|16818|16813|1200
1624470900000|2021-06-23 17:55:00|16823|16820|16825|16820|16830|16824|16820|16814|12058
1624471200000|2021-06-23 18:00:00|16824|16821|16813|16810|16826|16823|16811|16804|1400
1624471500000|2021-06-23 18:05:00|16812|16811|16819|16814|16820|16817|16811|16806|2300
1624471800000|2021-06-23 18:10:00|16818|16815|16823|16820|16829|16823|16817|16814|900
1624472100000|2021-06-23 18:15:00|16822|16822|16804|16802|16824|16822|16802|16801|2592
1624472400000|2021-06-23 18:20:00|16803|16801|16800|16797|16811|16808|16791|16787|1350
1624472700000|2021-06-23 18:25:00|16799|16798|16793|16789|16807|16803|16789|16785|1900
1624473000000|2021-06-23 18:30:00|16791|16788|16784|16783|16797|16792|16783|16779|1300
1624473300000|2021-06-23 18:35:00|16787|16782|16779|16776|16787|16785|16773|16770|880
1624473600000|2021-06-23 18:40:00|16780|16775|16778|16776|16788|16784|16774|16771|900
1624473900000|2021-06-23 18:45:00|16777|16777|16781|16776|16785|16779|16775|16772|1500
1624474200000|2021-06-23 18:50:00|16780|16775|16791|16787|16792|16787|16778|16773|400
1624474500000|2021-06-23 18:55:00|16789|16784|16787|16784|16800|16796|16787|16784|3200
1624474800000|2021-06-23 19:00:00|16789|16783|16793|16789|16803|16797|16785|16780|400
1624475100000|2021-06-23 19:05:00|16794|16788|16791|16787|16801|16796|16781|16778|1500
1624475400000|2021-06-23 19:10:00|16792|16788|16791|16785|16797|16792|16781|16777|2317
1624475700000|2021-06-23 19:15:00|16790|16784|16783|16781|16790|16785|16768|16763|2100
1624476000000|2021-06-23 19:20:00|16784|16780|16794|16792|16797|16794|16782|16778|2485
1624476300000|2021-06-23 19:25:00|16795|16793|16803|16800|16806|16804|16790|16786|6400
1624476600000|2021-06-23 19:30:00|16802|16801|16800|16798|16817|16812|16800|16795|6160
1624476900000|2021-06-23 19:35:00|16801|16799|16780|16778|16803|16801|16779|16775|15210
1624477200000|2021-06-23 19:40:00|16781|16776|16763|16762|16783|16782|16761|16758|10097
1624477500000|2021-06-23 19:45:00|16762|16761|16736|16732|16762|16761|16733|16728|36747
1624477800000|2021-06-23 19:50:00|16735|16731|16716|16713|16735|16731|16706|16703|38168
1624478100000|2021-06-23 19:55:00|16715|16714|16723|16712|16737|16725|16711|16703|41455
1624541400000|2021-06-24 13:30:00|16820|16797|16778|16768|16840|16806|16777|16767|30637
1624541700000|2021-06-24 13:35:00|16780|16769|16742|16736|16789|16775|16738|16728|1600
1624542000000|2021-06-24 13:40:00|16741|16737|16753|16749|16784|16778|16739|16731|6685
1624542300000|2021-06-24 13:45:00|16755|16750|16762|16757|16787|16774|16750|16730|2550
1624542600000|2021-06-24 13:50:00|16763|16758|16760|16756|16768|16763|16738|16734|4000
1624542900000|2021-06-24 13:55:00|16759|16754|16727|16722|16769|16766|16722|16715|1400
1624543200000|2021-06-24 14:00:00|16726|16723|16746|16742|16748|16745|16708|16704|1148
1624543500000|2021-06-24 14:05:00|16745|16743|16733|16728|16751|16746|16715|16711|2900
1624543800000|2021-06-24 14:10:00|16734|16726|16737|16735|16746|16741|16728|16724|1700
1624544100000|2021-06-24 14:15:00|16738|16733|16751|16748|16761|16756|16723|16720|1550
1624544400000|2021-06-24 14:20:00|16750|16747|16765|16759|16767|16764|16748|16745|100
1624544700000|2021-06-24 14:25:00|16764|16761|16763|16759|16775|16770|16758|16754|1709
1624545000000|2021-06-24 14:30:00|16764|16760|16761|16758|16771|16767|16753|16750|1500
1624545300000|2021-06-24 14:35:00|16760|16757|16750|16746|16761|16759|16740|16737|300
1624545600000|2021-06-24 14:40:00|16751|16745|16759|16755|16761|16757|16733|16729|1050
1624545900000|2021-06-24 14:45:00|16758|16753|16759|16755|16769|16765|16752|16746|300
1624546200000|2021-06-24 14:50:00|16760|16756|16753|16749|16767|16763|16749|16745|100
1624546500000|2021-06-24 14:55:00|16752|16748|16758|16755|16762|16757|16738|16734|1898
1624546800000|2021-06-24 15:00:00|16760|16754|16777|16775|16780|16777|16757|16744|1700
1624547100000|2021-06-24 15:05:00|16776|16776|16778|16774|16782|16779|16772|16764|3300
1624547400000|2021-06-24 15:10:00|16779|16773|16781|16776|16787|16785|16775|16769|100
1624547700000|2021-06-24 15:15:00|16780|16775|16784|16779|16787|16783|16766|16764|900
1624548000000|2021-06-24 15:20:00|16785|16780|16782|16781|16794|16789|16779|16766|1573
1624548300000|2021-06-24 15:25:00|16784|16780|16787|16785|16793|16788|16774|16771|2400
1624548600000|2021-06-24 15:30:00|16786|16786|16797|16793|16800|16796|16777|16773|900
1624548900000|2021-06-24 15:35:00|16798|16794|16801|16797|16806|16802|16785|16781|1900
1624549200000|2021-06-24 15:40:00|16804|16799|16801|16798|16810|16805|16791|16787|1200
1624549500000|2021-06-24 15:45:00|16800|16797|16793|16789|16801|16800|16788|16785|500
1624549800000|2021-06-24 15:50:00|16794|16791|16788|16787|16800|16796|16787|16785|600
1624550100000|2021-06-24 15:55:00|16791|16788|16791|16789|16800|16797|16787|16785|900
1624550400000|2021-06-24 16:00:00|16792|16790|16786|16783|16797|16794|16781|16778|800
1624550700000|2021-06-24 16:05:00|16785|16784|16779|16775|16790|16787|16776|16773|800
1624551000000|2021-06-24 16:10:00|16778|16774|16763|16761|16781|16779|16751|16748|2437
1624551300000|2021-06-24 16:15:00|16764|16760|16772|16767|16774|16771|16762|16759|1100
1624551600000|2021-06-24 16:20:00|16770|16768|16786|16784|16786|16784|16769|16762|500
1624551900000|2021-06-24 16:25:00|16785|16783|16799|16796|16800|16798|16782|16778|36322
1624552200000|2021-06-24 16:30:00|16798|16794|16797|16794|16802|16800|16789|16784|9150
1624552500000|2021-06-24 16:35:00|16798|16793|16806|16805|16808|16805|16793|16789|5000
1624552800000|2021-06-24 16:40:00|16808|16806|16830|16826|16832|16830|16805|16803|6700
1624553100000|2021-06-24 16:45:00|16831|16827|16853|16850|16865|16863|16829|16824|5336
1624553400000|2021-06-24 16:50:00|16855|16847|16857|16853|16860|16855|16849|16844|300
1624553700000|2021-06-24 16:55:00|16858|16854|16852|16848|16862|16858|16839|16835|1200
1624554000000|2021-06-24 17:00:00|16851|16847|16860|16857|16860|16857|16847|16843|1300
1624554300000|2021-06-24 17:05:00|16861|16855|16857|16854|16871|16867|16855|16851|549
1624554600000|2021-06-24 17:10:00|16856|16853|16869|16867|16874|16870|16851|16847|1900
1624554900000|2021-06-24 17:15:00|16868|16863|16854|16851|16874|16869|16851|16848|700
1624555200000|2021-06-24 17:20:00|16855|16852|16859|16853|16862|16856|16847|16843|800
1624555500000|2021-06-24 17:25:00|16858|16855|16847|16846|16863|16858|16845|16841|400
1624555800000|2021-06-24 17:30:00|16846|16844|16867|16862|16869|16866|16844|16840|1800
1624556100000|2021-06-24 17:35:00|16866|16863|16869|16868|16874|16871|16860|16855|1200
1624556400000|2021-06-24 17:40:00|16870|16869|16867|16864|16877|16873|16864|16859|1100
1624556700000|2021-06-24 17:45:00|16868|16865|16872|16870|16877|16873|16858|16853|6204
1624557000000|2021-06-24 17:50:00|16873|16871|16881|16878|16884|16882|16862|16857|1400
1624557300000|2021-06-24 17:55:00|16882|16877|16886|16884|16890|16886|16877|16872|2413
1624557600000|2021-06-24 18:00:00|16885|16885|16892|16889|16901|16898|16882|16880|11599
1624557900000|2021-06-24 18:05:00|16891|16890|16891|16889|16900|16896|16886|16881|1700
1624558200000|2021-06-24 18:10:00|16890|16887|16891|16887|16902|16899|16886|16882|700
1624558500000|2021-06-24 18:15:00|16893|16888|16897|16895|16905|16901|16889|16886|2000
1624558800000|2021-06-24 18:20:00|16896|16892|16898|16897|16909|16907|16895|16892|3273
1624559100000|2021-06-24 18:25:00|16897|16896|16918|16916|16921|16917|16895|16893|1700
1624559400000|2021-06-24 18:30:00|16917|16917|16923|16920|16928|16925|16917|16914|6615
1624559700000|2021-06-24 18:35:00|16922|16921|16920|16917|16925|16922|16915|16912|2100
1624560000000|2021-06-24 18:40:00|16919|16918|16922|16920|16925|16922|16913|16911|6100
1624560300000|2021-06-24 18:45:00|16921|16919|16916|16911|16928|16925|16909|16906|1400
1624560600000|2021-06-24 18:50:00|16915|16912|16912|16910|16918|16915|16905|16904|2900
1624560900000|2021-06-24 18:55:00|16911|16908|16913|16911|16921|16917|16908|16906|3000
1624561200000|2021-06-24 19:00:00|16912|16912|16909|16907|16922|16919|16908|16905|14250
1624561500000|2021-06-24 19:05:00|16910|16908|16909|16908|16918|16915|16908|16906|6350
1624561800000|2021-06-24 19:10:00|16911|16909|16935|16933|16937|16934|16907|16904|5100
1624562100000|2021-06-24 19:15:00|16934|16932|16941|16940|16944|16942|16925|16922|12515
1624562400000|2021-06-24 19:20:00|16940|16939|16916|16915|16943|16942|16912|16909|5381
1624562700000|2021-06-24 19:25:00|16917|16916|16926|16924|16928|16926|16914|16911|6100
1624563000000|2021-06-24 19:30:00|16925|16923|16927|16925|16932|16929|16916|16913|6100
1624563300000|2021-06-24 19:35:00|16926|16926|16930|16928|16943|16942|16924|16922|6832
1624563600000|2021-06-24 19:40:00|16931|16929|16927|16926|16938|16934|16921|16918|7200
1624563900000|2021-06-24 19:45:00|16928|16925|16921|16919|16935|16933|16920|16917|7800
1624564200000|2021-06-24 19:50:00|16920|16918|16930|16927|16941|16937|16920|16917|11683
1624564500000|2021-06-24 19:55:00|16929|16926|16946|16936|16946|16938|16915|16913|9356
1624627800000|2021-06-25 13:30:00|16983|16979|16942|16939|17000|16986|16941|16932|16082
1624628100000|2021-06-25 13:35:00|16941|16936|16959|16955|16976|16969|16936|16922|14281
1624628400000|2021-06-25 13:40:00|16958|16954|16976|16972|16994|16989|16955|16941|14250
1624628700000|2021-06-25 13:45:00|16974|16971|17006|17002|17014|17009|16971|16967|9895
1624629000000|2021-06-25 13:50:00|17005|17001|16996|16992|17031|17026|16996|16991|500
1624629300000|2021-06-25 13:55:00|16995|16993|16985|16981|17010|17004|16980|16975|900
1624629600000|2021-06-25 14:00:00|16984|16978|16986|16982|16996|16992|16955|16949|2000
1624629900000|2021-06-25 14:05:00|16990|16983|17017|17008|17026|17023|16983|16979|3859
1624630200000|2021-06-25 14:10:00|17016|17009|17036|17030|17050|17046|17012|17008|700
1624630500000|2021-06-25 14:15:00|17035|17031|17053|17048|17057|17052|17032|17026|200
1624630800000|2021-06-25 14:20:00|17052|17050|17030|17029|17055|17051|17024|17021|100
1624631100000|2021-06-25 14:25:00|17031|17028|17008|17005|17035|17032|16992|16989|1620
1624631400000|2021-06-25 14:30:00|17009|17004|17011|17009|17027|17021|17008|17004|200
1624631700000|2021-06-25 14:35:00|17012|17008|17007|17004|17018|17014|16996|16993|600
1624632000000|2021-06-25 14:40:00|17006|17002|16990|16985|17012|17009|16981|16977|300
1624632300000|2021-06-25 14:45:00|16991|16984|17009|17007|17011|17007|16985|16982|700
1624632600000|2021-06-25 14:50:00|17008|17006|17009|17005|17017|17012|16999|16994|1104
1624632900000|2021-06-25 14:55:00|17008|17004|16980|16977|17011|17007|16980|16977|800
1624633200000|2021-06-25 15:00:00|16981|16976|16999|16996|17007|17003|16978|16975|5650
1624633500000|2021-06-25 15:05:00|17000|16997|16988|16987|17001|16999|16985|16982|2400
1624633800000|2021-06-25 15:10:00|16987|16985|16991|16988|17000|16997|16983|16979|2090
1624634100000|2021-06-25 15:15:00|16990|16989|17000|16997|17010|17005|16985|16983|900
1624634400000|2021-06-25 15:20:00|16999|16996|17008|17003|17008|17005|16990|16987|1500
1624634700000|2021-06-25 15:25:00|17006|17004|17012|17010|17019|17016|17001|16999|7250
1624635000000|2021-06-25 15:30:00|17014|17011|17012|17009|17018|17014|17007|17004|5450
1624635300000|2021-06-25 15:35:00|17011|17010|17012|17010|17020|17017|17009|17007|3800
1624635600000|2021-06-25 15:40:00|17013|17008|17005|17004|17014|17011|17004|17000|8283
1624635900000|2021-06-25 15:45:00|17004|17001|17008|17005|17017|17013|17002|16999|1500
1624636200000|2021-06-25 15:50:00|17007|17004|17013|17011|17016|17014|17003|16998|1549
1624636500000|2021-06-25 15:55:00|17012|17009|17015|17014|17019|17017|17011|17009|3017
1624636800000|2021-06-25 16:00:00|17016|17015|17030|17027|17033|17030|17016|17015|1700
1624637100000|2021-06-25 16:05:00|17029|17025|17033|17032|17039|17036|17027|17024|1500
1624637400000|2021-06-25 16:10:00|17035|17033|17021|17020|17036|17033|17020|17016|6300
1624637700000|2021-06-25 16:15:00|17022|17021|17024|17022|17032|17029|17012|17009|1000
1624638000000|2021-06-25 16:20:00|17026|17023|17015|17012|17035|17031|17015|17012|1700
1624638300000|2021-06-25 16:25:00|17017|17014|16992|16988|17017|17015|16991|16987|600
1624638600000|2021-06-25 16:30:00|16993|16989|17011|17009|17015|17011|16992|16988|1000
1624638900000|2021-06-25 16:35:00|17012|17007|17010|17007|17013|17010|17002|16997|700
1624639200000|2021-06-25 16:40:00|17009|17008|17013|17007|17019|17015|17007|17004|400
1624639500000|2021-06-25 16:45:00|17014|17010|17009|17007|17015|17012|17004|17000|700
1624639800000|2021-06-25 16:50:00|17010|17005|17001|17000|17013|17009|16999|16995|300
1624640100000|2021-06-25 16:55:00|17004|16999|17010|17008|17014|17010|16998|16994|539
1624640400000|2021-06-25 17:00:00|17012|17005|16997|16993|17012|17007|16994|16990|1600
1624640700000|2021-06-25 17:05:00|16998|16994|16997|16992|17006|17002|16994|16991|700
1624641000000|2021-06-25 17:10:00|16996|16993|16989|16985|16997|16995|16986|16983|1200
1624641300000|2021-06-25 17:15:00|16987|16984|16992|16991|17001|16997|16981|16977|800
1624641600000|2021-06-25 17:20:00|16994|16992|16989|16986|17000|16997|16987|16983|1400
1624641900000|2021-06-25 17:25:00|16988|16985|16990|16987|16994|16990|16982|16979|1100
1624642200000|2021-06-25 17:30:00|16989|16986|16990|16986|16991|16988|16974|16971|1600
1624642500000|2021-06-25 17:35:00|16991|16983|16984|16982|16993|16988|16980|16976|600
1624642800000|2021-06-25 17:40:00|16983|16981|16996|16994|16998|16995|16980|16977|1100
1624643100000|2021-06-25 17:45:00|16998|16995|16997|16996|17005|17003|16994|16991|2625
1624643400000|2021-06-25 17:50:00|16996|16995|17001|17000|17002|17000|16992|16990|600
1624643700000|2021-06-25 17:55:00|17000|16999|17006|17004|17011|17008|16999|16997|4014
1624644000000|2021-06-25 18:00:00|17005|17005|17005|17003|17007|17005|16999|16997|1100
1624644300000|2021-06-25 18:05:00|17007|17004|16998|16997|17011|17008|16994|16992|1900
1624644600000|2021-06-25 18:10:00|16999|16998|17005|17004|17011|17009|16998|16996|1000
1624644900000|2021-06-25 18:15:00|17007|17003|16996|16992|17007|17005|16994|16990|700
1624645200000|2021-06-25 18:20:00|16995|16991|17000|16998|17002|17001|16993|16990|900
1624645500000|2021-06-25 18:25:00|16999|16997|17002|16999|17003|17000|16995|16992|1200
1624645800000|2021-06-25 18:30:00|17001|16998|17019|17014|17020|17017|16997|16993|500
1624646100000|2021-06-25 18:35:00|17020|17016|17027|17025|17029|17025|17015|17014|500
1624646400000|2021-06-25 18:40:00|17026|17024|17021|17017|17033|17031|17015|17012|1200
1624646700000|2021-06-25 18:45:00|17020|17018|17021|17020|17024|17023|17014|17010|600
1624647000000|2021-06-25 18:50:00|17023|17021|17021|17020|17026|17022|17015|17011|1800
1624647300000|2021-06-25 18:55:00|17020|17019|17040|17037|17042|17039|17020|17016|4250
1624647600000|2021-06-25 19:00:00|17039|17038|17043|17042|17052|17049|17037|17035|1400
1624647900000|2021-06-25 19:05:00|17045|17043|17045|17044|17050|17049|17038|17035|2842
1624648200000|2021-06-25 19:10:00|17046|17045|17059|17056|17059|17056|17046|17044|3100
1624648500000|2021-06-25 19:15:00|17060|17057|17056|17053|17068|17063|17055|17051|3260
1624648800000|2021-06-25 19:20:00|17055|17052|17043|17040|17056|17055|17038|17035|3500
1624649100000|2021-06-25 19:25:00|17042|17041|17043|17039|17050|17047|17039|17037|3000
1624649400000|2021-06-25 19:30:00|17042|17038|17018|17016|17042|17041|17017|17014|3301
1624649700000|2021-06-25 19:35:00|17017|17015|17011|17010|17025|17022|17008|17004|7400
1624650000000|2021-06-25 19:40:00|17010|17009|17007|17005|17026|17023|17007|17004|8134
1624650300000|2021-06-25 19:45:00|17008|17006|17005|17000|17013|17010|16997|16993|6000
1624650600000|2021-06-25 19:50:00|17004|17001|16923|16919|17004|17001|16918|16908|22556
1624650900000|2021-06-25 19:55:00|16922|16920|16908|16874|16937|16933|16903|16874|41973
1624887000000|2021-06-28 13:30:00|16913|16887|16838|16824|16947|16910|16823|16805|14011
1624887300000|2021-06-28 13:35:00|16839|16828|16761|16751|16850|16835|16751|16738|11837
1624887600000|2021-06-28 13:40:00|16760|16752|16748|16745|16778|16753|16715|16704|8800
1624887900000|2021-06-28 13:45:00|16749|16746|16717|16714|16753|16747|16703|16699|23630
1624888200000|2021-06-28 13:50:00|16716|16713|16734|16723|16744|16740|16702|16692|18521
1624888500000|2021-06-28 13:55:00|16735|16729|16772|16767|16775|16770|16734|16721|8747
1624888800000|2021-06-28 14:00:00|16771|16768|16723|16720|16771|16768|16721|16716|11727
1624889100000|2021-06-28 14:05:00|16724|16717|16684|16680|16728|16722|16679|16677|1200
1624889400000|2021-06-28 14:10:00|16683|16681|16677|16673|16695|16684|16655|16651|10378
1624889700000|2021-06-28 14:15:00|16675|16670|16693|16690|16704|16702|16653|16650|18064
1624890000000|2021-06-28 14:20:00|16692|16687|16707|16703|16709|16705|16674|16668|12679
1624890300000|2021-06-28 14:25:00|16706|16701|16692|16686|16718|16704|16683|16680|7872
1624890600000|2021-06-28 14:30:00|16691|16687|16679|16674|16704|16689|16676|16670|3850
1624890900000|2021-06-28 14:35:00|16678|16673|16639|16635|16680|16675|16635|16630|6350
1624891200000|2021-06-28 14:40:00|16638|16636|16654|16649|16665|16657|16626|16621|2300
1624891500000|2021-06-28 14:45:00|16653|16648|16655|16652|16657|16654|16634|16627|200
1624891800000|2021-06-28 14:50:00|16654|16653|16703|16700|16706|16702|16654|16652|12669
1624892100000|2021-06-28 14:55:00|16702|16696|16707|16703|16714|16709|16696|16687|1800
1624892400000|2021-06-28 15:00:00|16708|16702|16710|16705|16713|16710|16676|16671|2550
1624892700000|2021-06-28 15:05:00|16708|16704|16701|16698|16719|16716|16699|16694|500
1624893000000|2021-06-28 15:10:00|16699|16696|16708|16704|16719|16715|16693|16690|400
1624893300000|2021-06-28 15:15:00|16709|16705|16697|16693|16713|16709|16684|16680|1050
1624893600000|2021-06-28 15:20:00|16696|16694|16685|16682|16704|16699|16683|16679|1250
1624893900000|2021-06-28 15:25:00|16684|16679|16667|16661|16696|16693|16658|16655|4300
1624894200000|2021-06-28 15:30:00|16665|16660|16667|16661|16674|16670|16651|16648|1557
1624894500000|2021-06-28 15:35:00|16666|16660|16665|16661|16672|16667|16651|16647|400
1624894800000|2021-06-28 15:40:00|16667|16662|16663|16657|16667|16662|16652|16649|100
1624895100000|2021-06-28 15:45:00|16662|16658|16659|16656|16663|16660|16640|16636|1250
1624895400000|2021-06-28 15:50:00|16658|16657|16655|16651|16661|16657|16647|16643|7010
1624895700000|2021-06-28 15:55:00|16654|16652|16682|16679|16685|16682|16653|16651|2600
1624896000000|2021-06-28 16:00:00|16681|16678|16682|16678|16690|16686|16675|16671|1500
1624896300000|2021-06-28 16:05:00|16683|16679|16665|16662|16684|16680|16655|16651|2100
1624896600000|2021-06-28 16:10:00|16666|16663|16648|16645|16672|16669|16634|16630|1500
1624896900000|2021-06-28 16:15:00|16646|16644|16646|16640|16660|16658|16636|16632|1600
1624897200000|2021-06-28 16:20:00|16647|16642|16646|16643|16652|16647|16623|16619|0
1624897500000|2021-06-28 16:25:00|16645|16642|16628|16624|16647|16644|16622|16619|4450
1624897800000|2021-06-28 16:30:00|16627|16625|16628|16627|16631|16627|16611|16606|4513
1624898100000|2021-06-28 16:35:00|16627|16625|16620|16616|16630|16626|16609|16605|2500
1624898400000|2021-06-28 16:40:00|16621|16617|16617|16615|16624|16622|16606|16602|1600
1624898700000|2021-06-28 16:45:00|16618|16616|16642|16639|16643|16640|16612|16607|2100
1624899000000|2021-06-28 16:50:00|16641|16638|16635|16632|16643|16642|16632|16628|1500
1624899300000|2021-06-28 16:55:00|16634|16631|16634|16632|16644|16641|16624|16621|2800
1624899600000|2021-06-28 17:00:00|16633|16631|16609|16605|16637|16633|16604|16600|300
1624899900000|2021-06-28 17:05:00|16610|16606|16622|16621|16627|16623|16606|16603|2968
1624900200000|2021-06-28 17:10:00|16621|16617|16598|16594|16626|16623|16594|16592|7478
1624900500000|2021-06-28 17:15:00|16597|16595|16607|16605|16614|16611|16595|16592|2600
1624900800000|2021-06-28 17:20:00|16606|16606|16600|16596|16617|16616|16597|16593|2309
1624901100000|2021-06-28 17:25:00|16599|16597|16565|16561|16602|16599|16544|16541|3800
1624901400000|2021-06-28 17:30:00|16566|16562|16585|16580|16592|16587|16556|16550|4255
1624901700000|2021-06-28 17:35:00|16587|16581|16599|16593|16609|16605|16585|16581|200
1624902000000|2021-06-28 17:40:00|16598|16596|16605|16604|16612|16608|16596|16591|22960
1624902300000|2021-06-28 17:45:00|16604|16603|16628|16618|16630|16625|16602|16591|12374
1624902600000|2021-06-28 17:50:00|16629|16619|16632|16630|16638|16633|16624|16616|1600
1624902900000|2021-06-28 17:55:00|16631|16627|16638|16636|16644|16640|16626|16623|2137
1624903200000|2021-06-28 18:00:00|16637|16633|16656|16651|16663|16659|16629|16626|1950
1624903500000|2021-06-28 18:05:00|16655|16652|16653|16649|16665|16662|16648|16644|2400
1624903800000|2021-06-28 18:10:00|16654|16650|16660|16659|16664|16659|16651|16647|2500
1624904100000|2021-06-28 18:15:00|16664|16658|16662|16661|16666|16663|16654|16651|5300
1624904400000|2021-06-28 18:20:00|16663|16662|16673|16672|16676|16672|16660|16657|1906
1624904700000|2021-06-28 18:25:00|16674|16671|16662|16661|16682|16680|16661|16658|1800
1624905000000|2021-06-28 18:30:00|16661|16660|16651|16649|16673|16670|16650|16646|1599
1624905300000|2021-06-28 18:35:00|16650|16648|16646|16642|16653|16649|16638|16635|1300
1624905600000|2021-06-28 18:40:00|16645|16643|16644|16642|16660|16657|16643|16639|2812
1624905900000|2021-06-28 18:45:00|16645|16643|16640|16637|16653|16648|16633|16629|5520
1624906200000|2021-06-28 18:50:00|16641|16638|16630|16627|16648|16645|16622|16618|2900
1624906500000|2021-06-28 18:55:00|16631|16626|16636|16634|16642|16639|16627|16623|2000
1624906800000|2021-06-28 19:00:00|16637|16635|16640|16639|16653|16649|16633|16628|2127
1624907100000|2021-06-28 19:05:00|16641|16640|16633|16630|16646|16643|16629|16625|3728
1624907400000|2021-06-28 19:10:00|16632|16631|16645|16641|16647|16643|16619|16617|2500
1624907700000|2021-06-28 19:15:00|16643|16640|16649|16647|16657|16653|16638|16634|5300
1624908000000|2021-06-28 19:20:00|16648|16648|16657|16654|16661|16658|16646|16643|7757
1624908300000|2021-06-28 19:25:00|16656|16655|16664|16662|16670|16668|16654|16650|4699
1624908600000|2021-06-28 19:30:00|16665|16663|16668|16667|16676|16672|16658|16656|4890
1624908900000|2021-06-28 19:35:00|16668|16664|16660|16655|16676|16669|16654|16650|200
1624909200000|2021-06-28 19:40:00|16662|16657|16660|16654|16669|16663|16649|16645|3900
1624909500000|2021-06-28 19:45:00|16659|16653|16668|16661|16668|16663|16652|16648|1283
1624909800000|2021-06-28 19:50:00|16666|16660|16687|16682|16694|16689|16665|16660|2284
1624910100000|2021-06-28 19:55:00|16688|16683|16682|16665|16694|16688|16669|16664|1049
1624973400000|2021-06-29 13:30:00|16749|16689|16765|16756|16817|16802|16749|16689|13210
1624973700000|2021-06-29 13:35:00|16766|16757|16783|16773|16808|16795|16758|16745|1700
1624974000000|2021-06-29 13:40:00|16782|16774|16744|16738|16790|16778|16721|16713|10623
1624974300000|2021-06-29 13:45:00|16743|16736|16729|16725|16761|16752|16723|16716|11400
1624974600000|2021-06-29 13:50:00|16733|16726|16726|16725|16748|16743|16721|16715|27146
1624974900000|2021-06-29 13:55:00|16729|16726|16739|16719|16741|16736|16715|16704|6700
1624975200000|2021-06-29 14:00:00|16741|16720|16733|16727|16747|16741|16706|16699|2105
1624975500000|2021-06-29 14:05:00|16731|16728|16708|16703|16734|16729|16702|16698|10543
1624975800000|2021-06-29 14:10:00|16709|16704|16696|16695|16714|16710|16696|16686|4535
1624976100000|2021-06-29 14:15:00|16697|16696|16729|16725|16731|16726|16694|16683|1900
1624976400000|2021-06-29 14:20:00|16730|16726|16736|16734|16741|16737|16721|16717|1600
1624976700000|2021-06-29 14:25:00|16739|16735|16747|16745|16753|16750|16733|16728|2700
1624977000000|2021-06-29 14:30:00|16749|16746|16757|16755|16771|16767|16746|16745|1400
1624977300000|2021-06-29 14:35:00|16759|16756|16723|16719|16766|16762|16720|16716|1906
1624977600000|2021-06-29 14:40:00|16722|16717|16716|16711|16737|16725|16709|16706|700
1624977900000|2021-06-29 14:45:00|16717|16713|16701|16699|16726|16721|16689|16685|600
1624978200000|2021-06-29 14:50:00|16700|16698|16712|16707|16716|16710|16694|16690|1700
1624978500000|2021-06-29 14:55:00|16711|16706|16694|16691|16718|16714|16692|16687|5106
1624978800000|2021-06-29 15:00:00|16696|16692|16707|16706|16714|16710|16690|16687|1250
1624979100000|2021-06-29 15:05:00|16708|16707|16716|16715|16721|16718|16702|16699|921
1624979400000|2021-06-29 15:10:00|16717|16714|16717|16715|16725|16722|16709|16703|3600
1624979700000|2021-06-29 15:15:00|16719|16716|16742|16739|16744|16742|16719|16716|2000
1624980000000|2021-06-29 15:20:00|16743|16740|16743|16739|16753|16749|16736|16732|10700
1624980300000|2021-06-29 15:25:00|16744|16741|16739|16737|16752|16748|16737|16734|1600
1624980600000|2021-06-29 15:30:00|16741|16738|16713|16709|16749|16740|16713|16709|951
1624980900000|2021-06-29 15:35:00|16712|16710|16693|16691|16718|16716|16691|16687|4582
1624981200000|2021-06-29 15:40:00|16692|16692|16680|16678|16699|16695|16673|16671|3965
1624981500000|2021-06-29 15:45:00|16683|16679|16666|16663|16698|16693|16663|16660|2500
1624981800000|2021-06-29 15:50:00|16664|16660|16679|16674|16689|16680|16662|16657|4191
1624982100000|2021-06-29 15:55:00|16681|16675|16678|16677|16690|16686|16675|16671|5073
1624982400000|2021-06-29 16:00:00|16679|16678|16670|16665|16685|16681|16660|16657|5609
1624982700000|2021-06-29 16:05:00|16668|16666|16668|16664|16672|16670|16659|16657|4274
1624983000000|2021-06-29 16:10:00|16667|16665|16668|16667|16678|16674|16664|16661|3500
1624983300000|2021-06-29 16:15:00|16671|16668|16670|16668|16674|16673|16662|16659|1900
1624983600000|2021-06-29 16:20:00|16669|16665|16660|16657|16672|16667|16656|16651|800
1624983900000|2021-06-29 16:25:00|16659|16656|16643|16641|16664|16661|16638|16636|2300
1624984200000|2021-06-29 16:30:00|16642|16640|16621|16619|16648|16644|16621|16619|2300
1624984500000|2021-06-29 16:35:00|16620|16620|16647|16644|16651|16648|16620|16619|6800
1624984800000|2021-06-29 16:40:00|16648|16645|16644|16642|16659|16654|16643|16640|1388
1624985100000|2021-06-29 16:45:00|16646|16643|16648|16647|16652|16647|16636|16633|806
1624985400000|2021-06-29 16:50:00|16647|16645|16642|16639|16655|16650|16639|16636|5050
1624985700000|2021-06-29 16:55:00|16641|16640|16633|16632|16644|16640|16630|16626|6539
1624986000000|2021-06-29 17:00:00|16636|16631|16627|16624|16642|16638|16625|16621|1400
1624986300000|2021-06-29 17:05:00|16626|16623|16630|16629|16638|16634|16625|16620|3479
1624986600000|2021-06-29 17:10:00|16632|16628|16631|16629|16639|16636|16624|16621|5148
1624986900000|2021-06-29 17:15:00|16632|16630|16622|16617|16637|16633|16618|16615|400
1624987200000|2021-06-29 17:20:00|16621|16616|16631|16626|16638|16633|16620|16616|300
1624987500000|2021-06-29 17:25:00|16632|16627|16629|16625|16637|16632|16626|16623|1700
1624987800000|2021-06-29 17:30:00|16628|16626|16628|16624|16639|16635|16615|16612|200
1624988100000|2021-06-29 17:35:00|16627|16622|16616|16610|16631|16627|16613|16610|900
1624988400000|2021-06-29 17:40:00|16614|16612|16622|16618|16626|16621|16608|16603|300
1624988700000|2021-06-29 17:45:00|16621|16619|16619|16615|16630|16625|16617|16613|400
1624989000000|2021-06-29 17:50:00|16620|16616|16620|16618|16625|16622|16612|16607|1526
1624989300000|2021-06-29 17:55:00|16622|16619|16620|16615|16626|16621|16611|16608|300
1624989600000|2021-06-29 18:00:00|16619|16616|16596|16595|16621|16618|16595|16592|800
1624989900000|2021-06-29 18:05:00|16598|16594|16606|16603|16610|16606|16596|16592|2600
1624990200000|2021-06-29 18:10:00|16605|16602|16596|16593|16613|16610|16595|16593|1349
1624990500000|2021-06-29 18:15:00|16595|16594|16586|16582|16607|16602|16582|16578|846
1624990800000|2021-06-29 18:20:00|16588|16583|16586|16583|16597|16593|16583|16580|500
1624991100000|2021-06-29 18:25:00|16585|16582|16577|16574|16595|16591|16576|16574|900
1624991400000|2021-06-29 18:30:00|16576|16575|16561|16559|16588|16583|16559|16557|3199
1624991700000|2021-06-29 18:35:00|16560|16560|16551|16548|16566|16562|16549|16546|9804
1624992000000|2021-06-29 18:40:00|16550|16546|16549|16546|16553|16550|16542|16539|700
1624992300000|2021-06-29 18:45:00|16551|16545|16541|16537|16551|16546|16526|16524|2400
1624992600000|2021-06-29 18:50:00|16543|16538|16543|16540|16546|16542|16534|16530|1000
1624992900000|2021-06-29 18:55:00|16546|16542|16561|16558|16563|16559|16539|16537|2100
1624993200000|2021-06-29 19:00:00|16563|16559|16554|16552|16568|16564|16552|16548|1600
1624993500000|2021-06-29 19:05:00|16555|16553|16564|16562|16574|16570|16555|16551|800
1624993800000|2021-06-29 19:10:00|16563|16561|16580|16577|16583|16580|16561|16558|1700
1624994100000|2021-06-29 19:15:00|16578|16576|16580|16576|16585|16582|16573|16569|700
1624994400000|2021-06-29 19:20:00|16578|16575|16579|16578|16584|16580|16567|16564|1626
1624994700000|2021-06-29 19:25:00|16582|16577|16575|16574|16588|16586|16574|16570|2100
1624995000000|2021-06-29 19:30:00|16574|16572|16570|16567|16576|16573|16557|16555|2797
1624995300000|2021-06-29 19:35:00|16569|16566|16573|16570|16574|16571|16557|16555|1551
1624995600000|2021-06-29 19:40:00|16571|16569|16575|16572|16576|16573|16560|16559|3000
1624995900000|2021-06-29 19:45:00|16576|16573|16572|16567|16581|16579|16567|16565|700
1624996200000|2021-06-29 19:50:00|16571|16569|16566|16562|16580|16577|16558|16556|4700
1624996500000|2021-06-29 19:55:00|16565|16561|16558|16545|16566|16563|16546|16540|8524
1625059800000|2021-06-30 13:30:00|16511|16498|16511|16501|16561|16549|16509|16498|11358
1625060100000|2021-06-30 13:35:00|16512|16502|16523|16517|16526|16520|16481|16474|7350
1625060400000|2021-06-30 13:40:00|16524|16519|16556|16547|16567|16560|16520|16514|3700
1625060700000|2021-06-30 13:45:00|16552|16546|16519|16510|16558|16548|16487|16480|3560
1625061000000|2021-06-30 13:50:00|16517|16509|16549|16544|16552|16548|16513|16506|3750
1625061300000|2021-06-30 13:55:00|16552|16545|16559|16550|16567|16560|16538|16531|2300
1625061600000|2021-06-30 14:00:00|16561|16553|16578|16569|16593|16580|16556|16550|931
1625061900000|2021-06-30 14:05:00|16575|16571|16577|16572|16599|16588|16563|16559|3100
1625062200000|2021-06-30 14:10:00|16576|16571|16583|16580|16600|16591|16573|16565|700
1625062500000|2021-06-30 14:15:00|16582|16581|16555|16551|16591|16581|16551|16546|1085
1625062800000|2021-06-30 14:20:00|16554|16552|16574|16568|16587|16579|16549|16545|500
1625063100000|2021-06-30 14:25:00|16576|16570|16581|16574|16598|16583|16569|16566|800
1625063400000|2021-06-30 14:30:00|16582|16573|16596|16592|16605|16600|16574|16568|307
1625063700000|2021-06-30 14:35:00|16595|16591|16592|16587|16608|16602|16568|16565|2100
1625064000000|2021-06-30 14:40:00|16591|16585|16578|16572|16594|16590|16565|16558|4800
1625064300000|2021-06-30 14:45:00|16579|16574|16592|16589|16600|16596|16576|16570|500
1625064600000|2021-06-30 14:50:00|16594|16590|16556|16554|16596|16590|16556|16552|300
1625064900000|2021-06-30 14:55:00|16555|16553|16558|16553|16572|16568|16549|16547|500
1625065200000|2021-06-30 15:00:00|16561|16554|16539|16535|16565|16559|16528|16522|1250
1625065500000|2021-06-30 15:05:00|16538|16534|16545|16539|16548|16543|16531|16527|200
1625065800000|2021-06-30 15:10:00|16543|16538|16541|16536|16547|16541|16533|16529|300
1625066100000|2021-06-30 15:15:00|16540|16537|16549|16545|16554|16548|16536|16531|400
1625066400000|2021-06-30 15:20:00|16548|16544|16579|16576|16585|16581|16548|16543|200
1625066700000|2021-06-30 15:25:00|16578|16577|16570|16568|16585|16581|16565|16561|900
1625067000000|2021-06-30 15:30:00|16574|16569|16583|16580|16597|16594|16570|16566|500
1625067300000|2021-06-30 15:35:00|16584|16579|16604|16598|16605|16601|16583|16579|2200
1625067600000|2021-06-30 15:40:00|16603|16597|16603|16600|16609|16606|16592|16589|1400
1625067900000|2021-06-30 15:45:00|16604|16601|16582|16579|16605|16602|16579|16576|1100
1625068200000|2021-06-30 15:50:00|16581|16580|16589|16586|16592|16588|16581|16577|2026
1625068500000|2021-06-30 15:55:00|16590|16584|16587|16584|16595|16591|16583|16579|700
1625068800000|2021-06-30 16:00:00|16586|16585|16603|16597|16607|16602|16586|16584|1200
1625069100000|2021-06-30 16:05:00|16604|16598|16602|16599|16610|16607|16599|16595|600
1625069400000|2021-06-30 16:10:00|16601|16600|16613|16608|16617|16613|16600|16599|300
1625069700000|2021-06-30 16:15:00|16611|16607|16613|16609|16620|16616|16601|16598|731
1625070000000|2021-06-30 16:20:00|16611|16607|16619|16615|16625|16619|16608|16604|500
1625070300000|2021-06-30 16:25:00|16618|16616|16628|16624|16633|16629|16614|16610|1000
1625070600000|2021-06-30 16:30:00|16629|16625|16649|16646|16650|16649|16628|16624|1100
1625070900000|2021-06-30 16:35:00|16650|16647|16638|16635|16654|16650|16636|16631|500
1625071200000|2021-06-30 16:40:00|16639|16636|16635|16632|16641|16637|16619|16616|700
1625071500000|2021-06-30 16:45:00|16634|16633|16629|16626|16641|16636|16626|16621|500
1625071800000|2021-06-30 16:50:00|16630|16624|16618|16615|16632|16628|16614|16609|300
1625072100000|2021-06-30 16:55:00|16619|16616|16607|16606|16625|16621|16604|16600|800
1625072400000|2021-06-30 17:00:00|16606|16602|16601|16597|16613|16609|16601|16597|400
1625072700000|2021-06-30 17:05:00|16600|16598|16612|16608|16616|16611|16595|16591|300
1625073000000|2021-06-30 17:10:00|16611|16607|16601|16599|16617|16612|16600|16596|500
1625073300000|2021-06-30 17:15:00|16604|16598|16591|16587|16606|16602|16590|16586|1540
1625073600000|2021-06-30 17:20:00|16592|16588|16590|16589|16600|16596|16585|16580|800
1625073900000|2021-06-30 17:25:00|16591|16588|16602|16600|16606|16602|16590|16588|800
1625074200000|2021-06-30 17:30:00|16601|16597|16591|16589|16602|16601|16590|16585|500
1625074500000|2021-06-30 17:35:00|16590|16587|16583|16581|16591|16589|16582|16580|1000
1625074800000|2021-06-30 17:40:00|16582|16579|16585|16580|16590|16587|16571|16568|200
1625075100000|2021-06-30 17:45:00|16583|16581|16588|16587|16592|16588|16579|16576|300
1625075400000|2021-06-30 17:50:00|16587|16586|16592|16588|16603|16599|16586|16582|400
1625075700000|2021-06-30 17:55:00|16593|16589|16592|16589|16595|16591|16585|16582|300
1625076000000|2021-06-30 18:00:00|16593|16590|16592|16589|16597|16593|16585|16581|2800
1625076300000|2021-06-30 18:05:00|16591|16590|16588|16584|16600|16595|16582|16580|300
1625076600000|2021-06-30 18:10:00|16589|16583|16597|16594|16603|16597|16582|16578|600
1625076900000|2021-06-30 18:15:00|16600|16595|16611|16608|16615|16611|16593|16589|300
1625077200000|2021-06-30 18:20:00|16610|16607|16609|16607|16619|16615|16608|16604|2048
1625077500000|2021-06-30 18:25:00|16610|16606|16616|16612|16624|16620|16610|16606|800
1625077800000|2021-06-30 18:30:00|16617|16613|16621|16618|16627|16623|16615|16612|900
1625078100000|2021-06-30 18:35:00|16622|16619|16627|16625|16633|16628|16618|16614|500
1625078400000|2021-06-30 18:40:00|16628|16624|16624|16621|16632|16629|16621|16618|1000
1625078700000|2021-06-30 18:45:00|16623|16622|16627|16626|16633|16629|16621|16617|500
1625079000000|2021-06-30 18:50:00|16628|16625|16627|16623|16634|16629|16623|16619|300
1625079300000|2021-06-30 18:55:00|16628|16624|16644|16638|16651|16646|16627|16623|1100
1625079600000|2021-06-30 19:00:00|16645|16639|16626|16624|16645|16641|16624|16622|810
1625079900000|2021-06-30 19:05:00|16625|16625|16618|16615|16628|16626|16612|16609|1500
1625080200000|2021-06-30 19:10:00|16619|16614|16611|16609|16622|16621|16608|16606|700
1625080500000|2021-06-30 19:15:00|16610|16608|16607|16603|16619|16615|16606|16602|500
1625080800000|2021-06-30 19:20:00|16608|16604|16622|16621|16633|16629|16607|16604|4100
1625081100000|2021-06-30 19:25:00|16621|16618|16620|16616|16634|16629|16619|16616|10915
1625081400000|2021-06-30 19:30:00|16619|16617|16613|16610|16621|16617|16605|16601|13033
1625081700000|2021-06-30 19:35:00|16612|16609|16613|16610|16616|16614|16604|16602|10830
1625082000000|2021-06-30 19:40:00|16612|16611|16616|16613|16627|16622|16605|16602|9500
1625082300000|2021-06-30 19:45:00|16615|16611|16615|16611|16632|16630|16611|16608|1800
1625082600000|2021-06-30 19:50:00|16616|16610|16600|16597|16616|16612|16599|16596|4105
1625082900000|2021-06-30 19:55:00|16602|16598|16595|16581|16614|16606|16586|16581|28625
1625146200000|2021-07-01 13:30:00|16728|16695|16700|16691|16784|16730|16685|16673|11965
1625146500000|2021-07-01 13:35:00|16704|16692|16690|16684|16710|16699|16671|16665|5716
1625146800000|2021-07-01 13:40:00|16689|16679|16691|16685|16704|16699|16676|16656|2900
1625147100000|2021-07-01 13:45:00|16690|16686|16681|16678|16706|16701|16671|16656|800
1625147400000|2021-07-01 13:50:00|16680|16676|16668|16663|16685|16679|16640|16633|3950
1625147700000|2021-07-01 13:55:00|16665|16662|16646|16640|16668|16664|16627|16622|4364
1625148000000|2021-07-01 14:00:00|16645|16638|16632|16626|16646|16640|16622|16617|1200
1625148300000|2021-07-01 14:05:00|16633|16627|16697|16692|16697|16692|16624|16621|2550
1625148600000|2021-07-01 14:10:00|16696|16691|16714|16709|16716|16712|16678|16675|1400
1625148900000|2021-07-01 14:15:00|16713|16708|16739|16738|16744|16739|16713|16708|6270
1625149200000|2021-07-01 14:20:00|16738|16737|16741|16737|16744|16740|16720|16717|1700
1625149500000|2021-07-01 14:25:00|16740|16738|16739|16731|16751|16742|16719|16715|3900
1625149800000|2021-07-01 14:30:00|16738|16732|16713|16711|16743|16735|16704|16699|3324
1625150100000|2021-07-01 14:35:00|16716|16712|16700|16698|16720|16716|16686|16684|3950
1625150400000|2021-07-01 14:40:00|16699|16696|16704|16701|16709|16705|16687|16682|5108
1625150700000|2021-07-01 14:45:00|16705|16702|16704|16699|16711|16708|16694|16691|2020
1625151000000|2021-07-01 14:50:00|16701|16700|16709|16705|16722|16716|16695|16686|3012
1625151300000|2021-07-01 14:55:00|16710|16706|16682|16681|16718|16716|16681|16677|2324
1625151600000|2021-07-01 15:00:00|16683|16677|16705|16702|16706|16702|16678|16674|2421
1625151900000|2021-07-01 15:05:00|16706|16700|16723|16718|16735|16730|16706|16700|1810
1625152200000|2021-07-01 15:10:00|16722|16717|16708|16703|16732|16727|16700|16695|900
1625152500000|2021-07-01 15:15:00|16707|16704|16692|16686|16716|16712|16683|16679|900
1625152800000|2021-07-01 15:20:00|16693|16687|16694|16692|16700|16696|16683|16675|2700
1625153100000|2021-07-01 15:25:00|16693|16693|16724|16721|16730|16727|16693|16691|5745
1625153400000|2021-07-01 15:30:00|16723|16720|16742|16738|16747|16743|16723|16720|2700
1625153700000|2021-07-01 15:35:00|16744|16739|16730|16727|16745|16740|16727|16724|12523
1625154000000|2021-07-01 15:40:00|16731|16726|16738|16733|16742|16737|16721|16717|3100
1625154300000|2021-07-01 15:45:00|16736|16732|16742|16738|16746|16740|16723|16719|500
1625154600000|2021-07-01 15:50:00|16741|16739|16742|16738|16747|16744|16737|16731|3035
1625154900000|2021-07-01 15:55:00|16741|16740|16720|16719|16745|16742|16718|16715|5447
1625155200000|2021-07-01 16:00:00|16719|16718|16717|16709|16730|16727|16715|16708|8934
1625155500000|2021-07-01 16:05:00|16716|16710|16725|16722|16727|16723|16714|16710|1614
1625155800000|2021-07-01 16:10:00|16724|16723|16704|16702|16728|16725|16703|16698|4650
1625156100000|2021-07-01 16:15:00|16705|16703|16719|16711|16722|16720|16701|16698|3450
1625156400000|2021-07-01 16:20:00|16721|16712|16716|16714|16725|16722|16710|16706|1612
1625156700000|2021-07-01 16:25:00|16715|16713|16735|16733|16740|16736|16713|16709|900
1625157000000|2021-07-01 16:30:00|16734|16731|16756|16752|16756|16752|16733|16729|1100
1625157300000|2021-07-01 16:35:00|16755|16751|16744|16740|16755|16751|16741|16737|1200
1625157600000|2021-07-01 16:40:00|16743|16741|16753|16750|16759|16756|16740|16736|2500
1625157900000|2021-07-01 16:45:00|16755|16747|16746|16744|16757|16755|16743|16739|1600
1625158200000|2021-07-01 16:50:00|16745|16742|16744|16741|16753|16749|16738|16735|2900
1625158500000|2021-07-01 16:55:00|16743|16740|16745|16742|16749|16746|16740|16735|1297
1625158800000|2021-07-01 17:00:00|16744|16743|16754|16751|16757|16754|16741|16739|2400
1625159100000|2021-07-01 17:05:00|16753|16749|16759|16756|16762|16757|16747|16744|600
1625159400000|2021-07-01 17:10:00|16760|16757|16754|16753|16764|16760|16752|16748|1700
1625159700000|2021-07-01 17:15:00|16755|16754|16758|16756|16762|16759|16750|16749|1200
1625160000000|2021-07-01 17:20:00|16757|16757|16766|16765|16773|16769|16757|16754|1500
1625160300000|2021-07-01 17:25:00|16768|16766|16766|16764|16775|16770|16763|16758|2714
1625160600000|2021-07-01 17:30:00|16768|16765|16769|16766|16772|16770|16761|16757|2000
1625160900000|2021-07-01 17:35:00|16768|16765|16740|16737|16769|16767|16739|16735|1300
1625161200000|2021-07-01 17:40:00|16741|16739|16737|16734|16748|16743|16731|16727|1700
1625161500000|2021-07-01 17:45:00|16736|16732|16732|16729|16741|16738|16727|16722|938
1625161800000|2021-07-01 17:50:00|16731|16730|16735|16731|16736|16732|16726|16722|700
1625162100000|2021-07-01 17:55:00|16734|16730|16732|16729|16738|16734|16726|16722|1400
1625162400000|2021-07-01 18:00:00|16731|16726|16715|16711|16735|16731|16713|16711|900
1625162700000|2021-07-01 18:05:00|16714|16712|16705|16702|16717|16713|16705|16701|1565
1625163000000|2021-07-01 18:10:00|16704|16701|16708|16706|16712|16708|16698|16695|1123
1625163300000|2021-07-01 18:15:00|16707|16705|16702|16700|16710|16706|16697|16693|1400
1625163600000|2021-07-01 18:20:00|16701|16699|16717|16714|16721|16717|16699|16694|1215
1625163900000|2021-07-01 18:25:00|16716|16713|16744|16740|16745|16741|16714|16710|900
1625164200000|2021-07-01 18:30:00|16742|16741|16771|16767|16772|16769|16740|16737|812
1625164500000|2021-07-01 18:35:00|16772|16766|16753|16750|16781|16777|16751|16747|1370
1625164800000|2021-07-01 18:40:00|16752|16749|16757|16754|16763|16760|16752|16749|900
1625165100000|2021-07-01 18:45:00|16756|16751|16757|16754|16760|16757|16750|16747|1362
1625165400000|2021-07-01 18:50:00|16759|16753|16749|16744|16759|16756|16746|16743|1700
1625165700000|2021-07-01 18:55:00|16748|16745|16754|16752|16757|16754|16746|16743|2800
1625166000000|2021-07-01 19:00:00|16753|16753|16760|16756|16770|16766|16753|16753|1000
1625166300000|2021-07-01 19:05:00|16761|16758|16768|16765|16768|16765|16752|16750|1576
1625166600000|2021-07-01 19:10:00|16769|16766|16769|16767|16773|16771|16761|16757|1485
1625166900000|2021-07-01 19:15:00|16770|16765|16769|16766|16772|16769|16761|16757|2100
1625167200000|2021-07-01 19:20:00|16768|16765|16758|16755|16771|16767|16754|16750|1309
1625167500000|2021-07-01 19:25:00|16760|16756|16756|16754|16760|16758|16749|16746|1700
1625167800000|2021-07-01 19:30:00|16758|16755|16749|16746|16759|16757|16746|16744|2600
1625168100000|2021-07-01 19:35:00|16748|16747|16758|16756|16762|16759|16744|16741|1700
1625168400000|2021-07-01 19:40:00|16757|16755|16760|16758|16764|16761|16754|16750|3800
1625168700000|2021-07-01 19:45:00|16759|16757|16751|16747|16761|16758|16743|16739|3217
1625169000000|2021-07-01 19:50:00|16753|16749|16709|16706|16758|16750|16708|16705|6616
1625169300000|2021-07-01 19:55:00|16712|16707|16746|16736|16757|16742|16707|16703|11734
1625232600000|2021-07-02 13:30:00|16764|16757|16706|16697|16799|16766|16700|16692|32972
1625232900000|2021-07-02 13:35:00|16705|16694|16676|16670|16712|16703|16671|16664|3950
1625233200000|2021-07-02 13:40:00|16675|16671|16652|16648|16690|16685|16643|16637|10858
1625233500000|2021-07-02 13:45:00|16651|16647|16625|16622|16653|16647|16615|16608|2800
1625233800000|2021-07-02 13:50:00|16626|16621|16610|16605|16639|16635|16607|16601|1521
1625234100000|2021-07-02 13:55:00|16609|16604|16587|16581|16614|16609|16579|16574|1066
1625234400000|2021-07-02 14:00:00|16588|16583|16603|16600|16611|16607|16568|16564|500
1625234700000|2021-07-02 14:05:00|16602|16598|16576|16570|16604|16602|16573|16568|700
1625235000000|2021-07-02 14:10:00|16575|16569|16557|16553|16580|16577|16553|16548|3000
1625235300000|2021-07-02 14:15:00|16560|16554|16576|16572|16590|16586|16555|16550|2100
1625235600000|2021-07-02 14:20:00|16575|16571|16579|16575|16582|16578|16548|16544|1051
1625235900000|2021-07-02 14:25:00|16580|16576|16587|16584|16595|16591|16579|16576|4600
1625236200000|2021-07-02 14:30:00|16586|16585|16593|16587|16600|16595|16580|16566|2900
1625236500000|2021-07-02 14:35:00|16592|16588|16567|16564|16595|16589|16553|16541|1200
1625236800000|2021-07-02 14:40:00|16570|16565|16566|16561|16582|16579|16563|16560|751
1625237100000|2021-07-02 14:45:00|16568|16562|16571|16569|16580|16577|16565|16561|1200
1625237400000|2021-07-02 14:50:00|16570|16568|16553|16549|16574|16571|16551|16548|1000
1625237700000|2021-07-02 14:55:00|16554|16548|16558|16555|16561|16556|16544|16540|500
1625238000000|2021-07-02 15:00:00|16557|16554|16535|16531|16560|16555|16530|16527|1827
1625238300000|2021-07-02 15:05:00|16538|16533|16581|16577|16581|16577|16536|16531|950
1625238600000|2021-07-02 15:10:00|16580|16575|16570|16565|16586|16584|16565|16560|1548
1625238900000|2021-07-02 15:15:00|16571|16567|16562|16556|16575|16571|16553|16549|600
1625239200000|2021-07-02 15:20:00|16561|16555|16567|16564|16570|16567|16555|16551|300
1625239500000|2021-07-02 15:25:00|16566|16563|16573|16569|16581|16577|16565|16561|1300
1625239800000|2021-07-02 15:30:00|16572|16570|16574|16571|16583|16579|16566|16562|700
1625240100000|2021-07-02 15:35:00|16576|16572|16570|16565|16583|16577|16554|16551|1470
1625240400000|2021-07-02 15:40:00|16568|16564|16550|16548|16574|16570|16549|16547|200
1625240700000|2021-07-02 15:45:00|16549|16547|16561|16557|16562|16558|16544|16541|1500
1625241000000|2021-07-02 15:50:00|16562|16556|16555|16552|16564|16559|16551|16546|250
1625241300000|2021-07-02 15:55:00|16556|16549|16561|16555|16561|16557|16544|16540|300
1625241600000|2021-07-02 16:00:00|16560|16556|16556|16551|16562|16557|16543|16539|600
1625241900000|2021-07-02 16:05:00|16555|16552|16558|16556|16562|16558|16545|16542|306
1625242200000|2021-07-02 16:10:00|16557|16555|16543|16539|16563|16559|16543|16539|600
1625242500000|2021-07-02 16:15:00|16542|16538|16541|16538|16550|16546|16535|16531|1496
1625242800000|2021-07-02 16:20:00|16540|16536|16529|16526|16541|16538|16528|16524|1300
1625243100000|2021-07-02 16:25:00|16532|16527|16534|16532|16542|16538|16531|16526|700
1625243400000|2021-07-02 16:30:00|16533|16529|16561|16558|16564|16560|16520|16517|1159
1625243700000|2021-07-02 16:35:00|16560|16559|16555|16554|16566|16562|16550|16545|1915
1625244000000|2021-07-02 16:40:00|16557|16555|16572|16568|16577|16574|16556|16552|1144
1625244300000|2021-07-02 16:45:00|16571|16567|16569|16564|16576|16572|16564|16560|750
1625244600000|2021-07-02 16:50:00|16570|16565|16571|16569|16581|16577|16568|16565|300
1625244900000|2021-07-02 16:55:00|16570|16568|16574|16573|16579|16575|16562|16557|700
1625245200000|2021-07-02 17:00:00|16575|16572|16604|16603|16607|16603|16572|16568|4916
1625245500000|2021-07-02 17:05:00|16603|16602|16615|16613|16622|16620|16602|16598|2277
1625245800000|2021-07-02 17:10:00|16617|16614|16614|16611|16622|16620|16608|16603|3100
1625246100000|2021-07-02 17:15:00|16615|16613|16619|16615|16634|16631|16614|16611|3578
1625246400000|2021-07-02 17:20:00|16617|16616|16625|16620|16626|16622|16609|16604|400
1625246700000|2021-07-02 17:25:00|16624|16621|16628|16622|16630|16626|16617|16613|500
1625247000000|2021-07-02 17:30:00|16626|16623|16605|16600|16629|16626|16603|16599|700
1625247300000|2021-07-02 17:35:00|16604|16599|16618|16614|16620|16616|16603|16599|318
1625247600000|2021-07-02 17:40:00|16617|16613|16606|16602|16622|16618|16605|16602|1634
1625247900000|2021-07-02 17:45:00|16605|16601|16606|16604|16612|16609|16599|16594|1450
1625248200000|2021-07-02 17:50:00|16605|16605|16590|16588|16611|16608|16589|16586|2500
1625248500000|2021-07-02 17:55:00|16589|16589|16594|16592|16603|16601|16589|16588|1600
1625248800000|2021-07-02 18:00:00|16595|16591|16593|16592|16603|16599|16590|16587|1025
1625249100000|2021-07-02 18:05:00|16595|16593|16606|16602|16609|16605|16586|16583|726
1625249400000|2021-07-02 18:10:00|16605|16603|16612|16609|16619|16616|16604|16602|300
1625249700000|2021-07-02 18:15:00|16614|16610|16614|16611|16619|16616|16611|16607|607
1625250000000|2021-07-02 18:20:00|16615|16612|16623|16622|16627|16623|16614|16611|3025
1625250300000|2021-07-02 18:25:00|16622|16621|16625|16622|16626|16625|16613|16611|300
1625250600000|2021-07-02 18:30:00|16624|16621|16618|16614|16625|16622|16611|16607|1128
1625250900000|2021-07-02 18:35:00|16616|16615|16605|16604|16621|16617|16596|16593|6736
1625251200000|2021-07-02 18:40:00|16608|16605|16613|16611|16614|16612|16602|16599|5249
1625251500000|2021-07-02 18:45:00|16612|16610|16614|16612|16617|16614|16607|16604|2900
1625251800000|2021-07-02 18:50:00|16613|16613|16607|16605|16621|16617|16605|16603|1500
1625252100000|2021-07-02 18:55:00|16608|16606|16595|16593|16612|16609|16593|16590|1400
1625252400000|2021-07-02 19:00:00|16594|16592|16587|16586|16605|16602|16586|16583|1400
1625252700000|2021-07-02 19:05:00|16586|16583|16577|16575|16593|16590|16577|16574|851
1625253000000|2021-07-02 19:10:00|16579|16574|16583|16582|16586|16583|16569|16566|3000
1625253300000|2021-07-02 19:15:00|16584|16581|16582|16579|16586|16585|16576|16573|1400
1625253600000|2021-07-02 19:20:00|16581|16578|16578|16575|16585|16582|16577|16572|1400
1625253900000|2021-07-02 19:25:00|16579|16576|16586|16585|16591|16589|16577|16572|2500
1625254200000|2021-07-02 19:30:00|16585|16582|16578|16576|16590|16588|16574|16572|700
1625254500000|2021-07-02 19:35:00|16577|16573|16584|16583|16592|16588|16569|16565|1728
1625254800000|2021-07-02 19:40:00|16583|16580|16562|16561|16590|16588|16562|16559|1901
1625255100000|2021-07-02 19:45:00|16563|16562|16569|16565|16579|16576|16561|16557|1900
1625255400000|2021-07-02 19:50:00|16570|16566|16560|16555|16581|16576|16558|16555|6533
1625255700000|2021-07-02 19:55:00|16559|16557|16563|16552|16565|16563|16545|16534|14423
1625578200000|2021-07-06 13:30:00|16587|16554|16444|16437|16599|16555|16441|16433|14652
1625578500000|2021-07-06 13:35:00|16450|16438|16394|16391|16455|16440|16376|16370|9600
1625578800000|2021-07-06 13:40:00|16393|16390|16342|16334|16394|16390|16340|16333|4718
1625579100000|2021-07-06 13:45:00|16341|16336|16367|16363|16398|16380|16339|16321|2900
1625579400000|2021-07-06 13:50:00|16366|16362|16337|16332|16368|16365|16330|16323|2000
1625579700000|2021-07-06 13:55:00|16336|16331|16341|16336|16356|16350|16329|16323|1900
1625580000000|2021-07-06 14:00:00|16340|16335|16280|16278|16340|16336|16278|16274|2525
1625580300000|2021-07-06 14:05:00|16281|16279|16258|16253|16307|16293|16253|16249|2300
1625580600000|2021-07-06 14:10:00|16257|16254|16242|16238|16264|16261|16240|16237|3120
1625580900000|2021-07-06 14:15:00|16241|16237|16248|16246|16253|16249|16218|16214|3156
1625581200000|2021-07-06 14:20:00|16249|16245|16226|16224|16252|16247|16208|16205|3050
1625581500000|2021-07-06 14:25:00|16225|16222|16228|16224|16247|16244|16213|16205|4750
1625581800000|2021-07-06 14:30:00|16227|16223|16203|16200|16227|16225|16178|16173|10116
1625582100000|2021-07-06 14:35:00|16205|16199|16258|16257|16260|16257|16194|16191|6887
1625582400000|2021-07-06 14:40:00|16257|16253|16241|16237|16257|16254|16223|16220|5832
1625582700000|2021-07-06 14:45:00|16242|16238|16209|16204|16244|16241|16207|16203|4225
1625583000000|2021-07-06 14:50:00|16208|16205|16195|16191|16220|16211|16180|16177|2200
1625583300000|2021-07-06 14:55:00|16194|16192|16161|16160|16196|16192|16161|16157|3300
1625583600000|2021-07-06 15:00:00|16160|16157|16143|16140|16177|16174|16139|16136|5600
1625583900000|2021-07-06 15:05:00|16142|16139|16170|16167|16174|16172|16142|16138|8732
1625584200000|2021-07-06 15:10:00|16169|16164|16181|16177|16181|16178|16145|16141|6285
1625584500000|2021-07-06 15:15:00|16180|16174|16156|16153|16199|16196|16153|16149|2048
1625584800000|2021-07-06 15:20:00|16157|16151|16141|16137|16167|16161|16132|16129|2750
1625585100000|2021-07-06 15:25:00|16142|16138|16169|16166|16172|16167|16134|16131|900
1625585400000|2021-07-06 15:30:00|16171|16163|16191|16186|16192|16188|16156|16154|825
1625585700000|2021-07-06 15:35:00|16190|16185|16214|16211|16219|16215|16187|16184|2900
1625586000000|2021-07-06 15:40:00|16215|16212|16236|16234|16238|16235|16215|16211|3209
1625586300000|2021-07-06 15:45:00|16237|16235|16231|16227|16243|16240|16206|16203|1575
1625586600000|2021-07-06 15:50:00|16230|16228|16191|16187|16231|16228|16187|16183|799
1625586900000|2021-07-06 15:55:00|16192|16188|16205|16200|16210|16203|16183|16180|100
1625587200000|2021-07-06 16:00:00|16206|16201|16188|16184|16208|16204|16179|16178|2611
1625587500000|2021-07-06 16:05:00|16189|16185|16181|16178|16194|16189|16173|16170|6013
1625587800000|2021-07-06 16:10:00|16182|16179|16210|16206|16214|16210|16178|16174|2350
1625588100000|2021-07-06 16:15:00|16209|16203|16201|16196|16221|16216|16196|16192|2076
1625588400000|2021-07-06 16:20:00|16200|16195|16184|16183|16201|16198|16178|16174|3375
1625588700000|2021-07-06 16:25:00|16183|16181|16177|16174|16185|16183|16154|16152|704
1625589000000|2021-07-06 16:30:00|16178|16173|16149|16148|16178|16173|16144|16142|2351
1625589300000|2021-07-06 16:35:00|16148|16147|16161|16156|16169|16166|16144|16142|1901
1625589600000|2021-07-06 16:40:00|16160|16155|16144|16139|16161|16157|16136|16133|1325
1625589900000|2021-07-06 16:45:00|16143|16140|16154|16148|16160|16157|16127|16122|1787
1625590200000|2021-07-06 16:50:00|16155|16149|16163|16160|16165|16161|16148|16145|1142
1625590500000|2021-07-06 16:55:00|16164|16158|16178|16173|16179|16175|16150|16146|2799
1625590800000|2021-07-06 17:00:00|16180|16174|16191|16187|16193|16189|16173|16169|3500
1625591100000|2021-07-06 17:05:00|16190|16186|16181|16177|16196|16193|16172|16169|1900
1625591400000|2021-07-06 17:10:00|16182|16178|16184|16183|16186|16183|16165|16162|700
1625591700000|2021-07-06 17:15:00|16186|16184|16199|16197|16207|16204|16185|16182|2294
1625592000000|2021-07-06 17:20:00|16200|16198|16205|16203|16216|16211|16196|16194|4400
1625592300000|2021-07-06 17:25:00|16206|16204|16202|16201|16215|16211|16191|16188|3685
1625592600000|2021-07-06 17:30:00|16201|16198|16196|16193|16207|16202|16192|16188|3044
1625592900000|2021-07-06 17:35:00|16197|16194|16204|16201|16208|16205|16180|16176|1325
1625593200000|2021-07-06 17:40:00|16205|16202|16213|16212|16219|16216|16201|16196|2213
1625593500000|2021-07-06 17:45:00|16215|16213|16209|16207|16218|16215|16203|16198|3849
1625593800000|2021-07-06 17:50:00|16208|16208|16221|16219|16224|16221|16208|16205|4069
1625594100000|2021-07-06 17:55:00|16220|16218|16229|16227|16233|16230|16219|16218|2124
1625594400000|2021-07-06 18:00:00|16228|16226|16223|16219|16236|16232|16222|16219|3067
1625594700000|2021-07-06 18:05:00|16222|16218|16234|16231|16237|16234|16220|16216|1258
1625595000000|2021-07-06 18:10:00|16233|16230|16220|16217|16233|16230|16215|16211|3000
1625595300000|2021-07-06 18:15:00|16221|16218|16239|16237|16245|16238|16218|16215|2504
1625595600000|2021-07-06 18:20:00|16238|16236|16239|16235|16245|16241|16233|16229|400
1625595900000|2021-07-06 18:25:00|16238|16236|16242|16239|16244|16240|16233|16231|2101
1625596200000|2021-07-06 18:30:00|16243|16240|16241|16239|16249|16245|16236|16234|6000
1625596500000|2021-07-06 18:35:00|16244|16238|16242|16240|16250|16247|16234|16230|1400
1625596800000|2021-07-06 18:40:00|16241|16239|16250|16248|16256|16254|16241|16239|2633
1625597100000|2021-07-06 18:45:00|16249|16247|16251|16248|16256|16253|16244|16241|2620
1625597400000|2021-07-06 18:50:00|16252|16249|16233|16230|16252|16251|16232|16228|3209
1625597700000|2021-07-06 18:55:00|16232|16231|16241|16239|16252|16248|16232|16230|2021
1625598000000|2021-07-06 19:00:00|16240|16237|16246|16243|16249|16247|16238|16230|2013
1625598300000|2021-07-06 19:05:00|16245|16242|16250|16248|16252|16248|16235|16231|3000
1625598600000|2021-07-06 19:10:00|16252|16247|16242|16239|16254|16251|16242|16238|1789
1625598900000|2021-07-06 19:15:00|16241|16238|16250|16247|16254|16251|16240|16236|2902
1625599200000|2021-07-06 19:20:00|16251|16248|16242|16239|16254|16252|16237|16234|1244
1625599500000|2021-07-06 19:25:00|16244|16240|16241|16237|16251|16249|16234|16232|2415
1625599800000|2021-07-06 19:30:00|16243|16239|16234|16232|16247|16244|16224|16221|2755
1625600100000|2021-07-06 19:35:00|16233|16230|16249|16247|16252|16250|16233|16230|4433
1625600400000|2021-07-06 19:40:00|16248|16246|16248|16247|16253|16251|16241|16239|2783
1625600700000|2021-07-06 19:45:00|16249|16248|16273|16270|16273|16270|16246|16243|2700
1625601000000|2021-07-06 19:50:00|16274|16271|16269|16266|16292|16288|16266|16262|3170
1625601300000|2021-07-06 19:55:00|16268|16264|16265|16246|16276|16273|16254|16241|16183
1625664600000|2021-07-07 13:30:00|16247|16194|16287|16279|16288|16284|16175|16160|17471
1625664900000|2021-07-07 13:35:00|16288|16276|16263|16255|16313|16306|16253|16211|9625
1625665200000|2021-07-07 13:40:00|16262|16256|16204|16195|16286|16280|16192|16186|4882
1625665500000|2021-07-07 13:45:00|16206|16196|16226|16217|16267|16260|16201|16195|8920
1625665800000|2021-07-07 13:50:00|16223|16218|16158|16152|16226|16219|16151|16148|2650
1625666100000|2021-07-07 13:55:00|16160|16153|16156|16148|16184|16177|16146|16141|1500
1625666400000|2021-07-07 14:00:00|16157|16151|16096|16091|16158|16151|16094|16088|700
1625666700000|2021-07-07 14:05:00|16095|16092|16104|16098|16120|16116|16090|16086|2461
1625667000000|2021-07-07 14:10:00|16105|16099|16107|16104|16121|16115|16089|16087|4850
1625667300000|2021-07-07 14:15:00|16111|16105|16087|16083|16112|16108|16079|16076|4774
1625667600000|2021-07-07 14:20:00|16086|16084|16059|16053|16087|16084|16055|16051|1600
1625667900000|2021-07-07 14:25:00|16060|16054|16018|16014|16067|16063|16009|16005|4484
1625668200000|2021-07-07 14:30:00|16017|16013|16014|16008|16030|16026|16002|16000|3136
1625668500000|2021-07-07 14:35:00|16013|16007|16021|16016|16053|16048|16011|16007|1432
1625668800000|2021-07-07 14:40:00|16020|16015|16017|16012|16040|16036|16011|16007|1300
1625669100000|2021-07-07 14:45:00|16018|16011|16057|16054|16069|16065|16004|16000|1300
1625669400000|2021-07-07 14:50:00|16058|16055|16065|16062|16080|16076|16046|16042|1600
1625669700000|2021-07-07 14:55:00|16066|16063|16053|16049|16081|16078|16050|16047|3125
1625670000000|2021-07-07 15:00:00|16052|16050|16080|16075|16089|16085|16045|16042|2377
1625670300000|2021-07-07 15:05:00|16079|16076|16071|16066|16102|16097|16065|16061|11223
1625670600000|2021-07-07 15:10:00|16070|16065|16079|16075|16093|16090|16063|16052|3200
1625670900000|2021-07-07 15:15:00|16078|16076|16103|16100|16110|16107|16075|16061|2406
1625671200000|2021-07-07 15:20:00|16102|16099|16124|16122|16127|16124|16102|16089|3700
1625671500000|2021-07-07 15:25:00|16127|16121|16145|16142|16148|16143|16119|16116|3000
1625671800000|2021-07-07 15:30:00|16146|16143|16174|16169|16179|16175|16143|16138|4700
1625672100000|2021-07-07 15:35:00|16173|16170|16199|16195|16204|16201|16171|16167|5341
1625672400000|2021-07-07 15:40:00|16200|16196|16180|16178|16211|16206|16178|16175|13780
1625672700000|2021-07-07 15:45:00|16181|16179|16193|16189|16194|16190|16170|16167|3500
1625673000000|2021-07-07 15:50:00|16194|16190|16182|16179|16201|16198|16174|16168|800
1625673300000|2021-07-07 15:55:00|16184|16178|16177|16174|16186|16184|16160|16159|1844
1625673600000|2021-07-07 16:00:00|16176|16173|16180|16177|16184|16180|16159|16155|700
1625673900000|2021-07-07 16:05:00|16179|16176|16170|16169|16180|16179|16168|16164|1000
1625674200000|2021-07-07 16:10:00|16169|16168|16199|16195|16203|16200|16163|16161|600
1625674500000|2021-07-07 16:15:00|16198|16196|16194|16191|16200|16196|16174|16172|2050
1625674800000|2021-07-07 16:20:00|16195|16190|16200|16195|16219|16213|16187|16184|600
1625675100000|2021-07-07 16:25:00|16202|16196|16203|16198|16208|16203|16196|16192|700
1625675400000|2021-07-07 16:30:00|16204|16199|16224|16223|16227|16223|16201|16198|3119
1625675700000|2021-07-07 16:35:00|16223|16221|16225|16222|16233|16229|16219|16215|4231
1625676000000|2021-07-07 16:40:00|16226|16223|16198|16192|16229|16225|16196|16192|5813
1625676300000|2021-07-07 16:45:00|16197|16195|16209|16206|16213|16208|16194|16190|4278
1625676600000|2021-07-07 16:50:00|16208|16205|16208|16205|16222|16219|16200|16198|4794
1625676900000|2021-07-07 16:55:00|16207|16204|16180|16176|16212|16209|16176|16174|1500
1625677200000|2021-07-07 17:00:00|16179|16175|16178|16173|16190|16187|16174|16170|2925
1625677500000|2021-07-07 17:05:00|16176|16172|16171|16168|16189|16185|16170|16168|1600
1625677800000|2021-07-07 17:10:00|16172|16169|16162|16157|16172|16170|16157|16155|4810
1625678100000|2021-07-07 17:15:00|16161|16159|16162|16158|16167|16164|16155|16152|3692
1625678400000|2021-07-07 17:20:00|16161|16159|16150|16146|16164|16160|16144|16141|2504
1625678700000|2021-07-07 17:25:00|16151|16148|16132|16129|16153|16149|16129|16125|3703
1625679000000|2021-07-07 17:30:00|16135|16130|16134|16131|16141|16137|16127|16123|3959
1625679300000|2021-07-07 17:35:00|16136|16132|16149|16148|16151|16149|16133|16130|1400
1625679600000|2021-07-07 17:40:00|16148|16147|16145|16144|16158|16153|16140|16138|2255
1625679900000|2021-07-07 17:45:00|16147|16145|16149|16146|16154|16150|16137|16134|1340
1625680200000|2021-07-07 17:50:00|16148|16147|16141|16139|16153|16149|16138|16134|2900
1625680500000|2021-07-07 17:55:00|16144|16140|16118|16108|16158|16146|16118|16098|2130
1625680800000|2021-07-07 18:00:00|16119|16114|16170|16167|16175|16173|16119|16108|3800
1625681100000|2021-07-07 18:05:00|16173|16166|16167|16163|16173|16169|16147|16142|1800
1625681400000|2021-07-07 18:10:00|16168|16162|16123|16119|16168|16164|16117|16114|6236
1625681700000|2021-07-07 18:15:00|16124|16120|16130|16127|16131|16128|16098|16093|2200
1625682000000|2021-07-07 18:20:00|16129|16126|16111|16109|16133|16128|16105|16103|3550
1625682300000|2021-07-07 18:25:00|16113|16110|16099|16096|16122|16117|16098|16095|2844
1625682600000|2021-07-07 18:30:00|16098|16095|16083|16081|16103|16099|16080|16077|7370
1625682900000|2021-07-07 18:35:00|16084|16082|16052|16048|16085|16082|16048|16046|5410
1625683200000|2021-07-07 18:40:00|16051|16049|16055|16049|16065|16060|16040|16036|3781
1625683500000|2021-07-07 18:45:00|16057|16050|16068|16065|16073|16068|16038|16036|1600
1625683800000|2021-07-07 18:50:00|16067|16066|16065|16061|16077|16074|16064|16061|4253
1625684100000|2021-07-07 18:55:00|16067|16063|16096|16093|16103|16099|16065|16061|2740
1625684400000|2021-07-07 19:00:00|16097|16095|16112|16110|16114|16113|16093|16092|4500
1625684700000|2021-07-07 19:05:00|16111|16108|16125|16123|16128|16125|16108|16105|2000
1625685000000|2021-07-07 19:10:00|16126|16124|16152|16148|16152|16149|16125|16123|1585
1625685300000|2021-07-07 19:15:00|16150|16147|16135|16128|16153|16151|16131|16127|6510
1625685600000|2021-07-07 19:20:00|16134|16129|16139|16136|16149|16145|16123|16122|6540
1625685900000|2021-07-07 19:25:00|16140|16137|16148|16147|16156|16152|16128|16125|10692
1625686200000|2021-07-07 19:30:00|16147|16146|16152|16150|16156|16154|16130|16128|14770
1625686500000|2021-07-07 19:35:00|16151|16149|16132|16130|16151|16150|16117|16114|9206
1625686800000|2021-07-07 19:40:00|16133|16131|16128|16126|16144|16140|16121|16118|5556
1625687100000|2021-07-07 19:45:00|16127|16125|16132|16129|16145|16142|16122|16120|10463
1625687400000|2021-07-07 19:50:00|16134|16130|16136|16134|16144|16139|16118|16117|6513
1625687700000|2021-07-07 19:55:00|16135|16133|16130|16115|16142|16140|16116|16110|16711
1625751000000|2021-07-08 13:30:00|15835|15807|15855|15841|15922|15878|15803|15776|19704
1625751300000|2021-07-08 13:35:00|15854|15840|15787|15780|15856|15843|15758|15748|10055
1625751600000|2021-07-08 13:40:00|15786|15783|15743|15735|15801|15791|15728|15720|6025
1625751900000|2021-07-08 13:45:00|15742|15734|15773|15767|15776|15771|15717|15704|11150
1625752200000|2021-07-08 13:50:00|15772|15765|15798|15795|15804|15797|15749|15721|13633
1625752500000|2021-07-08 13:55:00|15801|15794|15829|15823|15834|15825|15765|15760|4968
1625752800000|2021-07-08 14:00:00|15828|15822|15818|15812|15837|15823|15741|15734|7785
1625753100000|2021-07-08 14:05:00|15817|15813|15855|15849|15887|15882|15798|15793|14750
1625753400000|2021-07-08 14:10:00|15854|15847|15835|15832|15889|15882|15835|15828|2550
1625753700000|2021-07-08 14:15:00|15838|15831|15834|15829|15856|15851|15822|15817|2550
1625754000000|2021-07-08 14:20:00|15832|15830|15810|15806|15841|15837|15785|15781|3155
1625754300000|2021-07-08 14:25:00|15811|15807|15895|15889|15896|15890|15798|15790|3685
1625754600000|2021-07-08 14:30:00|15896|15888|15885|15882|15908|15901|15863|15856|3268
1625754900000|2021-07-08 14:35:00|15889|15881|15881|15876|15899|15893|15860|15855|10110
1625755200000|2021-07-08 14:40:00|15880|15877|15920|15914|15925|15919|15867|15865|2200
1625755500000|2021-07-08 14:45:00|15921|15913|15868|15862|15922|15917|15862|15857|1350
1625755800000|2021-07-08 14:50:00|15867|15864|15927|15921|15931|15927|15859|15853|1100
1625756100000|2021-07-08 14:55:00|15925|15920|15886|15881|15927|15921|15882|15877|1103
1625756400000|2021-07-08 15:00:00|15887|15882|15942|15937|15942|15938|15883|15878|2000
1625756700000|2021-07-08 15:05:00|15943|15938|15983|15977|15989|15984|15940|15936|3050
1625757000000|2021-07-08 15:10:00|15982|15978|15993|15989|16000|15997|15976|15972|1300
1625757300000|2021-07-08 15:15:00|15994|15990|15978|15974|15994|15990|15965|15961|950
1625757600000|2021-07-08 15:20:00|15979|15973|15970|15968|15995|15989|15970|15965|1357
1625757900000|2021-07-08 15:25:00|15969|15966|15989|15984|15996|15993|15956|15953|1900
1625758200000|2021-07-08 15:30:00|15988|15983|15995|15990|16008|16003|15971|15966|1651
1625758500000|2021-07-08 15:35:00|15996|15991|16021|16017|16024|16020|15987|15982|1450
1625758800000|2021-07-08 15:40:00|16020|16016|16016|16014|16039|16035|16014|16008|200
1625759100000|2021-07-08 15:45:00|16017|16013|16063|16058|16064|16060|16013|16010|809
1625759400000|2021-07-08 15:50:00|16062|16057|16084|16080|16086|16082|16051|16047|1300
1625759700000|2021-07-08 15:55:00|16083|16079|16080|16077|16086|16079|16062|16058|1500
1625760000000|2021-07-08 16:00:00|16079|16078|16094|16090|16094|16090|16066|16060|1712
1625760300000|2021-07-08 16:05:00|16093|16089|16111|16107|16116|16113|16087|16084|1100
1625760600000|2021-07-08 16:10:00|16110|16106|16086|16083|16117|16113|16085|16081|1300
1625760900000|2021-07-08 16:15:00|16087|16084|16075|16070|16093|16089|16055|16052|1991
1625761200000|2021-07-08 16:20:00|16074|16069|16052|16049|16081|16077|16052|16049|1200
1625761500000|2021-07-08 16:25:00|16053|16050|16089|16085|16099|16094|16050|16047|1100
1625761800000|2021-07-08 16:30:00|16088|16084|16090|16087|16114|16111|16080|16075|600
1625762100000|2021-07-08 16:35:00|16091|16086|16131|16127|16133|16129|16086|16082|500
1625762400000|2021-07-08 16:40:00|16128|16125|16147|16142|16153|16149|16116|16111|2550
1625762700000|2021-07-08 16:45:00|16148|16143|16117|16113|16151|16148|16116|16112|761
1625763000000|2021-07-08 16:50:00|16116|16114|16096|16091|16121|16116|16093|16089|800
1625763300000|2021-07-08 16:55:00|16095|16090|16098|16094|16105|16101|16084|16080|1100
1625763600000|2021-07-08 17:00:00|16099|16095|16065|16061|16105|16101|16064|16061|1200
1625763900000|2021-07-08 17:05:00|16064|16063|16061|16057|16083|16079|16060|16056|500
1625764200000|2021-07-08 17:10:00|16060|16058|16030|16029|16065|16060|16028|16023|1100
1625764500000|2021-07-08 17:15:00|16033|16030|16024|16021|16037|16033|16018|16015|700
1625764800000|2021-07-08 17:20:00|16023|16020|16007|16003|16024|16021|16004|16000|285
1625765100000|2021-07-08 17:25:00|16006|16004|16053|16050|16055|16053|16006|16003|1500
1625765400000|2021-07-08 17:30:00|16054|16051|16037|16033|16055|16051|16024|16021|600
1625765700000|2021-07-08 17:35:00|16038|16034|16031|16028|16040|16035|16021|16016|850
1625766000000|2021-07-08 17:40:00|16030|16026|16014|16011|16033|16029|16008|16006|7350
1625766300000|2021-07-08 17:45:00|16015|16012|15976|15972|16015|16012|15973|15969|1700
1625766600000|2021-07-08 17:50:00|15978|15973|15974|15971|15986|15982|15967|15962|700
1625766900000|2021-07-08 17:55:00|15975|15973|15981|15978|15986|15981|15966|15963|422
1625767200000|2021-07-08 18:00:00|15983|15979|15973|15970|15987|15983|15965|15962|1700
1625767500000|2021-07-08 18:05:00|15972|15971|15949|15947|15977|15973|15946|15942|2100
1625767800000|2021-07-08 18:10:00|15950|15948|15972|15968|15974|15971|15947|15943|700
1625768100000|2021-07-08 18:15:00|15973|15969|15931|15927|15988|15984|15925|15923|2822
1625768400000|2021-07-08 18:20:00|15930|15928|15917|15915|15941|15937|15916|15911|1750
1625768700000|2021-07-08 18:25:00|15918|15914|15915|15913|15938|15934|15906|15902|2100
1625769000000|2021-07-08 18:30:00|15914|15909|15911|15906|15919|15916|15896|15892|4750
1625769300000|2021-07-08 18:35:00|15910|15905|15905|15901|15912|15908|15889|15885|100
1625769600000|2021-07-08 18:40:00|15904|15902|15885|15882|15908|15903|15883|15880|900
1625769900000|2021-07-08 18:45:00|15886|15883|15883|15879|15894|15889|15871|15870|1400
1625770200000|2021-07-08 18:50:00|15884|15880|15884|15880|15899|15895|15875|15871|1661
1625770500000|2021-07-08 18:55:00|15883|15881|15910|15906|15916|15912|15881|15878|963
1625770800000|2021-07-08 19:00:00|15909|15905|15935|15932|15940|15935|15908|15902|1100
1625771100000|2021-07-08 19:05:00|15939|15933|15927|15924|15944|15942|15918|15916|1200
1625771400000|2021-07-08 19:10:00|15928|15925|15908|15902|15933|15929|15904|15901|1500
1625771700000|2021-07-08 19:15:00|15909|15903|15914|15912|15916|15912|15891|15888|1407
1625772000000|2021-07-08 19:20:00|15915|15913|15935|15934|15941|15939|15912|15909|1400
1625772300000|2021-07-08 19:25:00|15934|15930|15941|15938|15944|15940|15922|15917|1500
1625772600000|2021-07-08 19:30:00|15943|15939|15940|15937|15966|15962|15938|15934|2319
1625772900000|2021-07-08 19:35:00|15939|15936|15934|15931|15954|15951|15929|15926|1800
1625773200000|2021-07-08 19:40:00|15935|15932|15904|15901|15935|15933|15897|15894|13226
1625773500000|2021-07-08 19:45:00|15903|15900|15893|15889|15907|15904|15883|15881|3500
1625773800000|2021-07-08 19:50:00|15892|15888|15914|15910|15925|15922|15872|15868|5250
1625774100000|2021-07-08 19:55:00|15915|15911|15958|15948|15968|15949|15905|15902|6809
1625837400000|2021-07-09 13:30:00|16165|16123|16136|16126|16197|16164|16109|16098|18940
1625837700000|2021-07-09 13:35:00|16135|16125|16145|16136|16162|16155|16121|16109|8327
1625838000000|2021-07-09 13:40:00|16144|16137|16209|16201|16213|16204|16143|16136|7750
1625838300000|2021-07-09 13:45:00|16208|16204|16186|16178|16219|16214|16165|16147|11458
1625838600000|2021-07-09 13:50:00|16185|16181|16218|16211|16225|16219|16185|16178|2900
1625838900000|2021-07-09 13:55:00|16221|16215|16261|16252|16269|16263|16218|16211|1800
1625839200000|2021-07-09 14:00:00|16258|16255|16264|16259|16294|16286|16257|16252|3031
1625839500000|2021-07-09 14:05:00|16265|16261|16264|16261|16287|16283|16256|16252|2800
1625839800000|2021-07-09 14:10:00|16265|16262|16274|16271|16278|16275|16254|16248|8800
1625840100000|2021-07-09 14:15:00|16273|16270|16279|16275|16287|16283|16258|16251|3220
1625840400000|2021-07-09 14:20:00|16280|16274|16290|16285|16300|16297|16276|16271|1700
1625840700000|2021-07-09 14:25:00|16289|16284|16298|16293|16300|16299|16274|16270|1983
1625841000000|2021-07-09 14:30:00|16299|16295|16257|16254|16313|16310|16257|16253|3700
1625841300000|2021-07-09 14:35:00|16258|16256|16289|16285|16301|16297|16258|16256|3800
1625841600000|2021-07-09 14:40:00|16290|16286|16266|16263|16296|16292|16260|16257|2800
1625841900000|2021-07-09 14:45:00|16267|16264|16238|16234|16270|16266|16223|16220|2100
1625842200000|2021-07-09 14:50:00|16239|16235|16212|16208|16246|16243|16204|16201|1800
1625842500000|2021-07-09 14:55:00|16213|16209|16204|16200|16220|16210|16194|16191|3400
1625842800000|2021-07-09 15:00:00|16206|16201|16224|16220|16227|16223|16195|16192|3900
1625843100000|2021-07-09 15:05:00|16226|16221|16238|16236|16251|16247|16225|16220|600
1625843400000|2021-07-09 15:10:00|16237|16234|16245|16241|16252|16248|16226|16223|1700
1625843700000|2021-07-09 15:15:00|16244|16239|16232|16229|16245|16242|16228|16223|300
1625844000000|2021-07-09 15:20:00|16235|16230|16224|16221|16244|16240|16221|16217|1925
1625844300000|2021-07-09 15:25:00|16225|16222|16226|16222|16242|16240|16221|16216|1588
1625844600000|2021-07-09 15:30:00|16228|16223|16246|16240|16248|16245|16226|16222|800
1625844900000|2021-07-09 15:35:00|16245|16241|16245|16242|16252|16247|16235|16232|1300
1625845200000|2021-07-09 15:40:00|16246|16241|16260|16255|16261|16257|16238|16233|1300
1625845500000|2021-07-09 15:45:00|16261|16256|16241|16235|16267|16263|16239|16235|300
1625845800000|2021-07-09 15:50:00|16239|16236|16252|16247|16255|16250|16239|16235|939
1625846100000|2021-07-09 15:55:00|16250|16246|16248|16246|16266|16261|16242|16240|600
1625846400000|2021-07-09 16:00:00|16249|16245|16238|16235|16256|16252|16236|16232|600
1625846700000|2021-07-09 16:05:00|16237|16234|16255|16252|16264|16260|16234|16232|1100
1625847000000|2021-07-09 16:10:00|16257|16251|16250|16244|16264|16260|16248|16243|200
1625847300000|2021-07-09 16:15:00|16251|16245|16261|16258|16264|16261|16248|16244|400
1625847600000|2021-07-09 16:20:00|16260|16256|16258|16253|16265|16261|16253|16248|800
1625847900000|2021-07-09 16:25:00|16257|16252|16241|16237|16264|16261|16239|16234|1000
1625848200000|2021-07-09 16:30:00|16240|16239|16233|16230|16242|16239|16222|16218|500
1625848500000|2021-07-09 16:35:00|16232|16231|16238|16236|16244|16240|16227|16223|300
1625848800000|2021-07-09 16:40:00|16239|16237|16262|16260|16265|16261|16238|16236|300
1625849100000|2021-07-09 16:45:00|16263|16259|16264|16260|16275|16272|16258|16255|100
1625849400000|2021-07-09 16:50:00|16265|16261|16264|16261|16272|16269|16257|16254|500
1625849700000|2021-07-09 16:55:00|16266|16262|16265|16263|16271|16267|16261|16257|400
1625850000000|2021-07-09 17:00:00|16267|16262|16273|16269|16276|16273|16266|16262|5700
1625850300000|2021-07-09 17:05:00|16271|16270|16270|16267|16283|16279|16268|16265|2700
1625850600000|2021-07-09 17:10:00|16271|16268|16268|16266|16278|16273|16265|16261|1700
1625850900000|2021-07-09 17:15:00|16269|16267|16271|16269|16275|16272|16263|16259|700
1625851200000|2021-07-09 17:20:00|16270|16267|16265|16263|16271|16269|16258|16255|800
1625851500000|2021-07-09 17:25:00|16264|16261|16267|16264|16270|16266|16260|16257|900
1625851800000|2021-07-09 17:30:00|16266|16263|16262|16258|16271|16268|16259|16256|1000
1625852100000|2021-07-09 17:35:00|16261|16259|16254|16248|16262|16259|16248|16243|500
1625852400000|2021-07-09 17:40:00|16253|16247|16261|16259|16263|16260|16249|16246|1200
1625852700000|2021-07-09 17:45:00|16263|16260|16266|16262|16266|16262|16254|16250|1100
1625853000000|2021-07-09 17:50:00|16264|16261|16269|16267|16274|16269|16263|16261|700
1625853300000|2021-07-09 17:55:00|16270|16266|16266|16264|16279|16275|16265|16262|2000
1625853600000|2021-07-09 18:00:00|16267|16265|16268|16266|16278|16276|16266|16263|1200
1625853900000|2021-07-09 18:05:00|16267|16267|16286|16285|16291|16288|16267|16265|1900
1625854200000|2021-07-09 18:10:00|16285|16284|16301|16298|16301|16299|16285|16283|1000
1625854500000|2021-07-09 18:15:00|16300|16297|16305|16302|16309|16304|16298|16295|400
1625854800000|2021-07-09 18:20:00|16304|16301|16295|16289|16309|16305|16291|16284|2112
1625855100000|2021-07-09 18:25:00|16293|16288|16300|16298|16309|16304|16292|16284|1700
1625855400000|2021-07-09 18:30:00|16299|16297|16290|16288|16307|16302|16289|16287|1200
1625855700000|2021-07-09 18:35:00|16291|16289|16300|16297|16302|16299|16288|16285|1000
1625856000000|2021-07-09 18:40:00|16301|16298|16302|16300|16309|16304|16295|16291|600
1625856300000|2021-07-09 18:45:00|16303|16301|16310|16307|16317|16315|16302|16299|1400
1625856600000|2021-07-09 18:50:00|16309|16308|16311|16308|16316|16313|16307|16303|1645
1625856900000|2021-07-09 18:55:00|16310|16309|16310|16308|16314|16312|16303|16301|1900
1625857200000|2021-07-09 19:00:00|16311|16306|16310|16309|16322|16319|16309|16305|3300
1625857500000|2021-07-09 19:05:00|16311|16310|16317|16316|16320|16318|16307|16305|3720
1625857800000|2021-07-09 19:10:00|16318|16315|16329|16327|16333|16331|16316|16313|2200
1625858100000|2021-07-09 19:15:00|16330|16325|16329|16327|16335|16333|16322|16319|3155
1625858400000|2021-07-09 19:20:00|16328|16328|16314|16313|16334|16332|16309|16307|2290
1625858700000|2021-07-09 19:25:00|16313|16312|16321|16320|16328|16326|16311|16309|4272
1625859000000|2021-07-09 19:30:00|16322|16316|16332|16331|16335|16333|16319|16316|10119
1625859300000|2021-07-09 19:35:00|16334|16332|16327|16326|16336|16334|16319|16316|4358
1625859600000|2021-07-09 19:40:00|16329|16325|16308|16307|16331|16330|16307|16305|5150
1625859900000|2021-07-09 19:45:00|16309|16308|16327|16325|16329|16326|16306|16304|10159
1625860200000|2021-07-09 19:50:00|16331|16326|16332|16329|16338|16334|16321|16319|14086
1625860500000|2021-07-09 19:55:00|16333|16330|16338|16322|16345|16331|16320|16319|27321
1626096600000|2021-07-12 13:30:00|16248|16184|16191|16178|16293|16227|16176|16158|19503
1626096900000|2021-07-12 13:35:00|16192|16179|16212|16203|16251|16239|16184|16167|4270
1626097200000|2021-07-12 13:40:00|16213|16204|16212|16205|16242|16231|16169|16165|4000
1626097500000|2021-07-12 13:45:00|16211|16206|16211|16203|16223|16218|16194|16185|4000
1626097800000|2021-07-12 13:50:00|16213|16204|16231|16223|16239|16233|16199|16167|800
1626098100000|2021-07-12 13:55:00|16229|16221|16265|16259|16267|16261|16223|16215|1265
1626098400000|2021-07-12 14:00:00|16267|16261|16284|16280|16290|16281|16259|16233|4200
1626098700000|2021-07-12 14:05:00|16287|16281|16295|16290|16322|16316|16282|16256|2150
1626099000000|2021-07-12 14:10:00|16294|16289|16285|16282|16311|16304|16278|16273|1800
1626099300000|2021-07-12 14:15:00|16287|16283|16288|16285|16310|16306|16278|16273|2400
1626099600000|2021-07-12 14:20:00|16287|16284|16274|16269|16293|16289|16249|16244|2500
1626099900000|2021-07-12 14:25:00|16275|16270|16318|16314|16330|16325|16271|16265|700
1626100200000|2021-07-12 14:30:00|16321|16315|16322|16318|16341|16335|16309|16306|1300
1626100500000|2021-07-12 14:35:00|16323|16319|16312|16310|16327|16323|16290|16286|1500
1626100800000|2021-07-12 14:40:00|16313|16311|16314|16310|16319|16316|16289|16285|1200
1626101100000|2021-07-12 14:45:00|16313|16309|16255|16251|16314|16311|16250|16247|2300
1626101400000|2021-07-12 14:50:00|16254|16250|16285|16279|16285|16282|16249|16246|1650
1626101700000|2021-07-12 14:55:00|16286|16278|16305|16302|16308|16304|16270|16266|1250
1626102000000|2021-07-12 15:00:00|16306|16303|16278|16274|16309|16308|16265|16261|2506
1626102300000|2021-07-12 15:05:00|16279|16275|16273|16269|16296|16291|16269|16266|800
1626102600000|2021-07-12 15:10:00|16274|16268|16272|16269|16280|16276|16263|16258|844
1626102900000|2021-07-12 15:15:00|16271|16268|16291|16288|16298|16294|16267|16263|727
1626103200000|2021-07-12 15:20:00|16292|16287|16307|16303|16311|16307|16285|16282|3400
1626103500000|2021-07-12 15:25:00|16306|16304|16314|16310|16319|16314|16295|16291|1008
1626103800000|2021-07-12 15:30:00|16313|16311|16303|16300|16315|16313|16296|16292|2624
1626104100000|2021-07-12 15:35:00|16304|16301|16311|16305|16312|16310|16294|16292|5784
1626104400000|2021-07-12 15:40:00|16310|16306|16326|16322|16331|16327|16308|16300|6200
1626104700000|2021-07-12 15:45:00|16327|16323|16326|16323|16330|16325|16317|16314|300
1626105000000|2021-07-12 15:50:00|16329|16324|16325|16320|16330|16327|16316|16312|1462
1626105300000|2021-07-12 15:55:00|16324|16321|16331|16327|16333|16329|16320|16317|300
1626105600000|2021-07-12 16:00:00|16333|16329|16319|16315|16334|16330|16317|16313|600
1626105900000|2021-07-12 16:05:00|16318|16314|16314|16310|16328|16324|16308|16306|1601
1626106200000|2021-07-12 16:10:00|16315|16311|16321|16317|16328|16324|16308|16306|810
1626106500000|2021-07-12 16:15:00|16322|16316|16326|16322|16340|16336|16319|16316|825
1626106800000|2021-07-12 16:20:00|16325|16323|16302|16299|16332|16328|16300|16297|4400
1626107100000|2021-07-12 16:25:00|16303|16300|16288|16286|16306|16303|16285|16282|800
1626107400000|2021-07-12 16:30:00|16287|16287|16305|16300|16305|16301|16277|16273|1906
1626107700000|2021-07-12 16:35:00|16304|16301|16297|16294|16309|16306|16295|16292|100
1626108000000|2021-07-12 16:40:00|16296|16295|16307|16303|16316|16311|16291|16288|510
1626108300000|2021-07-12 16:45:00|16308|16304|16301|16299|16314|16309|16300|16297|472
1626108600000|2021-07-12 16:50:00|16300|16298|16298|16295|16301|16299|16290|16286|300
1626108900000|2021-07-12 16:55:00|16299|16296|16296|16293|16303|16300|16281|16278|400
1626109200000|2021-07-12 17:00:00|16295|16292|16311|16304|16315|16312|16292|16289|800
1626109500000|2021-07-12 17:05:00|16310|16305|16296|16292|16312|16309|16295|16292|1200
1626109800000|2021-07-12 17:10:00|16295|16294|16300|16298|16311|16306|16293|16289|564
1626110100000|2021-07-12 17:15:00|16299|16299|16300|16297|16308|16302|16281|16277|100
1626110400000|2021-07-12 17:20:00|16301|16298|16311|16307|16313|16309|16298|16288|1292
1626110700000|2021-07-12 17:25:00|16310|16308|16322|16321|16327|16323|16308|16304|200
1626111000000|2021-07-12 17:30:00|16321|16320|16329|16327|16333|16330|16318|16315|1467
1626111300000|2021-07-12 17:35:00|16330|16329|16340|16336|16344|16341|16329|16327|600
1626111600000|2021-07-12 17:40:00|16338|16335|16342|16338|16348|16345|16335|16332|1300
1626111900000|2021-07-12 17:45:00|16344|16339|16335|16331|16347|16343|16332|16328|600
1626112200000|2021-07-12 17:50:00|16337|16332|16339|16338|16343|16339|16330|16326|700
1626112500000|2021-07-12 17:55:00|16342|16336|16328|16324|16343|16339|16326|16323|1500
1626112800000|2021-07-12 18:00:00|16329|16325|16330|16327|16336|16333|16327|16323|300
1626113100000|2021-07-12 18:05:00|16331|16329|16323|16320|16336|16332|16317|16314|400
1626113400000|2021-07-12 18:10:00|16322|16321|16311|16309|16325|16321|16307|16303|400
1626113700000|2021-07-12 18:15:00|16314|16310|16337|16334|16338|16335|16313|16310|100
1626114000000|2021-07-12 18:20:00|16338|16335|16347|16346|16350|16346|16334|16331|300
1626114300000|2021-07-12 18:25:00|16349|16344|16364|16361|16367|16361|16346|16343|200
1626114600000|2021-07-12 18:30:00|16366|16359|16367|16363|16375|16371|16361|16358|615
1626114900000|2021-07-12 18:35:00|16368|16364|16375|16374|16380|16376|16366|16363|300
1626115200000|2021-07-12 18:40:00|16376|16375|16393|16389|16395|16390|16375|16373|1614
1626115500000|2021-07-12 18:45:00|16392|16390|16372|16370|16394|16390|16370|16367|800
1626115800000|2021-07-12 18:50:00|16373|16371|16370|16369|16374|16373|16367|16364|300
1626116100000|2021-07-12 18:55:00|16372|16370|16377|16374|16381|16377|16367|16360|2400
1626116400000|2021-07-12 19:00:00|16378|16373|16369|16366|16384|16379|16368|16364|1300
1626116700000|2021-07-12 19:05:00|16368|16365|16365|16363|16380|16377|16363|16360|800
1626117000000|2021-07-12 19:10:00|16366|16364|16362|16359|16374|16371|16361|16359|0
1626117300000|2021-07-12 19:15:00|16361|16357|16349|16346|16366|16362|16348|16343|300
1626117600000|2021-07-12 19:20:00|16348|16343|16354|16352|16363|16360|16345|16341|700
1626117900000|2021-07-12 19:25:00|16353|16351|16371|16369|16376|16372|16353|16350|1800
1626118200000|2021-07-12 19:30:00|16370|16368|16358|16355|16376|16372|16354|16351|1050
1626118500000|2021-07-12 19:35:00|16359|16353|16350|16345|16369|16364|16349|16345|600
1626118800000|2021-07-12 19:40:00|16353|16348|16360|16356|16360|16356|16348|16344|1600
1626119100000|2021-07-12 19:45:00|16358|16355|16364|16360|16367|16362|16346|16343|1200
1626119400000|2021-07-12 19:50:00|16365|16361|16396|16392|16397|16394|16365|16360|2400
1626119700000|2021-07-12 19:55:00|16395|16391|16387|16376|16397|16393|16365|16357|3996
1626183000000|2021-07-13 13:30:00|16296|16280|16258|16245|16386|16302|16240|16221|7156
1626183300000|2021-07-13 13:35:00|16256|16242|16282|16276|16290|16285|16228|16210|6867
1626183600000|2021-07-13 13:40:00|16283|16278|16253|16249|16302|16297|16238|16231|2900
1626183900000|2021-07-13 13:45:00|16252|16244|16242|16236|16274|16268|16231|16226|3100
1626184200000|2021-07-13 13:50:00|16243|16237|16215|16209|16245|16237|16207|16201|3100
1626184500000|2021-07-13 13:55:00|16217|16210|16190|16187|16245|16218|16182|16176|3500
1626184800000|2021-07-13 14:00:00|16191|16185|16158|16150|16193|16187|16145|16142|2800
1626185100000|2021-07-13 14:05:00|16159|16152|16147|16141|16167|16160|16120|16115|2400
1626185400000|2021-07-13 14:10:00|16145|16142|16169|16164|16188|16180|16145|16138|615
1626185700000|2021-07-13 14:15:00|16171|16163|16161|16156|16172|16163|16145|16140|100
1626186000000|2021-07-13 14:20:00|16160|16155|16148|16143|16167|16161|16136|16131|1650
1626186300000|2021-07-13 14:25:00|16147|16142|16138|16136|16148|16144|16114|16107|1200
1626186600000|2021-07-13 14:30:00|16142|16137|16151|16148|16153|16149|16117|16114|1500
1626186900000|2021-07-13 14:35:00|16153|16149|16131|16128|16162|16156|16122|16117|400
1626187200000|2021-07-13 14:40:00|16130|16127|16092|16089|16135|16130|16090|16086|500
1626187500000|2021-07-13 14:45:00|16093|16088|16095|16090|16110|16106|16084|16080|100
1626187800000|2021-07-13 14:50:00|16094|16089|16102|16096|16121|16117|16084|16080|1300
1626188100000|2021-07-13 14:55:00|16101|16095|16105|16100|16125|16119|16093|16088|500
1626188400000|2021-07-13 15:00:00|16104|16099|16082|16077|16118|16112|16080|16076|300
1626188700000|2021-07-13 15:05:00|16081|16076|16112|16106|16115|16110|16071|16066|2500
1626189000000|2021-07-13 15:10:00|16111|16104|16094|16090|16117|16112|16093|16090|2445
1626189300000|2021-07-13 15:15:00|16093|16089|16085|16080|16096|16093|16081|16077|200
1626189600000|2021-07-13 15:20:00|16084|16081|16105|16103|16109|16104|16073|16070|1480
1626189900000|2021-07-13 15:25:00|16106|16101|16111|16106|16117|16113|16097|16093|100
1626190200000|2021-07-13 15:30:00|16112|16105|16109|16104|16112|16105|16094|16089|1000
1626190500000|2021-07-13 15:35:00|16107|16103|16123|16118|16125|16121|16092|16088|500
1626190800000|2021-07-13 15:40:00|16124|16119|16117|16114|16124|16120|16108|16102|1776
1626191100000|2021-07-13 15:45:00|16116|16111|16135|16131|16136|16132|16112|16108|847
1626191400000|2021-07-13 15:50:00|16134|16132|16131|16128|16137|16133|16118|16114|200
1626191700000|2021-07-13 15:55:00|16134|16129|16134|16130|16139|16135|16122|16115|400
1626192000000|2021-07-13 16:00:00|16133|16129|16134|16131|16146|16141|16132|16128|1193
1626192300000|2021-07-13 16:05:00|16135|16130|16143|16139|16148|16146|16127|16124|500
1626192600000|2021-07-13 16:10:00|16142|16138|16152|16149|16163|16160|16141|16138|2000
1626192900000|2021-07-13 16:15:00|16151|16146|16124|16121|16154|16150|16122|16119|300
1626193200000|2021-07-13 16:20:00|16123|16120|16119|16115|16138|16135|16116|16113|400
1626193500000|2021-07-13 16:25:00|16117|16113|16124|16121|16132|16127|16112|16110|300
1626193800000|2021-07-13 16:30:00|16123|16119|16126|16124|16128|16125|16111|16108|700
1626194100000|2021-07-13 16:35:00|16125|16123|16120|16115|16127|16124|16116|16112|600
1626194400000|2021-07-13 16:40:00|16122|16118|16117|16114|16136|16133|16117|16114|200
1626194700000|2021-07-13 16:45:00|16118|16115|16112|16108|16134|16118|16105|16104|400
1626195000000|2021-07-13 16:50:00|16111|16109|16113|16107|16116|16112|16102|16099|200
1626195300000|2021-07-13 16:55:00|16112|16109|16100|16097|16116|16113|16097|16094|400
1626195600000|2021-07-13 17:00:00|16099|16098|16098|16094|16119|16114|16098|16094|1800
1626195900000|2021-07-13 17:05:00|16099|16095|16115|16111|16115|16112|16097|16094|700
1626196200000|2021-07-13 17:10:00|16113|16110|16108|16103|16116|16112|16096|16094|700
1626196500000|2021-07-13 17:15:00|16107|16104|16080|16076|16109|16107|16076|16072|715
1626196800000|2021-07-13 17:20:00|16081|16075|16106|16100|16125|16120|16080|16075|300
1626197100000|2021-07-13 17:25:00|16105|16099|16108|16107|16119|16115|16098|16094|800
1626197400000|2021-07-13 17:30:00|16112|16106|16098|16095|16119|16115|16093|16090|950
1626197700000|2021-07-13 17:35:00|16097|16096|16109|16106|16114|16110|16092|16089|1500
1626198000000|2021-07-13 17:40:00|16111|16107|16100|16096|16121|16116|16093|16089|1000
1626198300000|2021-07-13 17:45:00|16101|16097|16102|16098|16107|16103|16096|16092|300
1626198600000|2021-07-13 17:50:00|16104|16099|16117|16112|16120|16115|16100|16096|1700
1626198900000|2021-07-13 17:55:00|16116|16113|16132|16128|16141|16138|16114|16111|200
1626199200000|2021-07-13 18:00:00|16133|16127|16108|16105|16145|16141|16105|16101|500
1626199500000|2021-07-13 18:05:00|16109|16106|16121|16116|16130|16125|16106|16104|100
1626199800000|2021-07-13 18:10:00|16122|16117|16149|16144|16152|16148|16119|16115|0
1626200100000|2021-07-13 18:15:00|16148|16145|16152|16148|16153|16149|16135|16131|1500
1626200400000|2021-07-13 18:20:00|16153|16147|16149|16146|16158|16155|16138|16134|625
1626200700000|2021-07-13 18:25:00|16150|16144|16134|16132|16156|16148|16133|16128|2240
1626201000000|2021-07-13 18:30:00|16133|16130|16119|16115|16136|16132|16118|16115|600
1626201300000|2021-07-13 18:35:00|16121|16117|16118|16114|16127|16122|16115|16111|0
1626201600000|2021-07-13 18:40:00|16121|16116|16100|16096|16125|16120|16099|16094|800
1626201900000|2021-07-13 18:45:00|16101|16098|16107|16105|16111|16107|16094|16091|800
1626202200000|2021-07-13 18:50:00|16109|16106|16102|16100|16110|16107|16097|16092|1300
1626202500000|2021-07-13 18:55:00|16101|16101|16098|16095|16104|16101|16092|16089|900
1626202800000|2021-07-13 19:00:00|16099|16096|16112|16108|16118|16115|16096|16092|2440
1626203100000|2021-07-13 19:05:00|16113|16109|16105|16101|16119|16115|16101|16098|300
1626203400000|2021-07-13 19:10:00|16104|16100|16091|16088|16110|16106|16090|16086|1100
1626203700000|2021-07-13 19:15:00|16093|16090|16106|16103|16112|16109|16086|16082|1600
1626204000000|2021-07-13 19:20:00|16108|16104|16088|16086|16117|16114|16088|16085|2200
1626204300000|2021-07-13 19:25:00|16089|16087|16084|16082|16098|16094|16073|16071|2725
1626204600000|2021-07-13 19:30:00|16083|16081|16088|16085|16091|16088|16061|16058|3631
1626204900000|2021-07-13 19:35:00|16087|16086|16071|16067|16087|16086|16059|16056|1659
1626205200000|2021-07-13 19:40:00|16070|16066|16084|16082|16089|16085|16067|16063|2124
1626205500000|2021-07-13 19:45:00|16086|16083|16079|16075|16088|16084|16072|16069|1720
1626205800000|2021-07-13 19:50:00|16080|16076|16063|16060|16080|16076|16056|16051|2932
1626206100000|2021-07-13 19:55:00|16064|16061|16055|16042|16067|16065|16049|16031|10745
1626269400000|2021-07-14 13:30:00|16137|16106|16158|16142|16199|16149|16109|16086|2300
1626269700000|2021-07-14 13:35:00|16159|16141|16223|16219|16234|16226|16159|16141|5475
1626270000000|2021-07-14 13:40:00|16230|16218|16159|16152|16240|16231|16158|16147|3475
1626270300000|2021-07-14 13:45:00|16160|16153|16107|16101|16179|16168|16097|16093|1050
1626270600000|2021-07-14 13:50:00|16108|16098|16105|16099|16110|16105|16054|16048|8288
1626270900000|2021-07-14 13:55:00|16104|16100|16086|16080|16127|16123|16079|16073|1300
1626271200000|2021-07-14 14:00:00|16087|16082|16056|16051|16097|16093|16045|16041|10400
1626271500000|2021-07-14 14:05:00|16054|16050|16070|16065|16093|16086|16047|16041|2546
1626271800000|2021-07-14 14:10:00|16069|16064|16084|16079|16096|16094|16061|16057|2700
1626272100000|2021-07-14 14:15:00|16083|16078|16114|16110|16134|16131|16082|16077|5100
1626272400000|2021-07-14 14:20:00|16115|16111|16109|16106|16122|16117|16089|16081|400
1626272700000|2021-07-14 14:25:00|16110|16104|16037|16030|16114|16112|16027|16023|1100
1626273000000|2021-07-14 14:30:00|16038|16031|16012|16007|16044|16038|16002|15998|300
1626273300000|2021-07-14 14:35:00|16011|16006|16006|16002|16028|16024|15989|15985|1620
1626273600000|2021-07-14 14:40:00|16007|16003|16015|16011|16027|16023|15997|15993|950
1626273900000|2021-07-14 14:45:00|16016|16012|16039|16035|16040|16036|15997|15992|1440
1626274200000|2021-07-14 14:50:00|16038|16033|16021|16017|16043|16040|16017|16012|1200
1626274500000|2021-07-14 14:55:00|16022|16016|16011|16008|16034|16031|16007|16003|600
1626274800000|2021-07-14 15:00:00|16010|16006|15990|15985|16014|16010|15970|15967|400
1626275100000|2021-07-14 15:05:00|15989|15986|15925|15921|15990|15986|15923|15920|400
1626275400000|2021-07-14 15:10:00|15924|15920|15961|15958|15972|15969|15921|15918|1050
1626275700000|2021-07-14 15:15:00|15962|15957|15963|15959|15970|15966|15948|15943|1200
1626276000000|2021-07-14 15:20:00|15962|15960|15938|15935|15965|15962|15935|15931|2900
1626276300000|2021-07-14 15:25:00|15937|15936|15918|15915|15940|15939|15904|15900|2300
1626276600000|2021-07-14 15:30:00|15920|15916|15935|15931|15950|15946|15916|15911|5200
1626276900000|2021-07-14 15:35:00|15936|15932|15904|15899|15945|15942|15898|15895|1300
1626277200000|2021-07-14 15:40:00|15903|15898|15877|15872|15904|15900|15865|15861|3600
1626277500000|2021-07-14 15:45:00|15876|15871|15880|15877|15893|15888|15865|15862|1950
1626277800000|2021-07-14 15:50:00|15881|15878|15882|15880|15893|15887|15860|15854|1600
1626278100000|2021-07-14 15:55:00|15884|15881|15880|15877|15885|15881|15864|15852|1200
1626278400000|2021-07-14 16:00:00|15879|15874|15941|15936|15945|15941|15876|15871|1900
1626278700000|2021-07-14 16:05:00|15940|15938|15930|15925|15942|15941|15921|15911|1050
1626279000000|2021-07-14 16:10:00|15929|15924|15925|15921|15941|15937|15918|15915|300
1626279300000|2021-07-14 16:15:00|15924|15919|15913|15910|15928|15924|15904|15901|650
1626279600000|2021-07-14 16:20:00|15912|15909|15920|15917|15929|15924|15900|15897|200
1626279900000|2021-07-14 16:25:00|15921|15918|15940|15937|15941|15938|15909|15907|100
1626280200000|2021-07-14 16:30:00|15939|15936|15953|15950|15956|15954|15923|15919|1500
1626280500000|2021-07-14 16:35:00|15952|15949|15964|15960|15971|15966|15950|15946|900
1626280800000|2021-07-14 16:40:00|15965|15961|15959|15957|15966|15963|15950|15946|200
1626281100000|2021-07-14 16:45:00|15960|15958|15959|15956|15963|15961|15939|15936|1000
1626281400000|2021-07-14 16:50:00|15958|15955|15977|15976|15980|15976|15952|15949|800
1626281700000|2021-07-14 16:55:00|15976|15975|15987|15984|15992|15988|15973|15969|300
1626282000000|2021-07-14 17:00:00|15986|15983|15989|15985|15993|15989|15975|15973|1800
1626282300000|2021-07-14 17:05:00|15988|15984|15956|15953|15989|15985|15955|15952|900
1626282600000|2021-07-14 17:10:00|15957|15954|15968|15962|15982|15979|15942|15939|3100
1626282900000|2021-07-14 17:15:00|15967|15963|15933|15928|15968|15965|15922|15918|4156
1626283200000|2021-07-14 17:20:00|15932|15929|15942|15938|15958|15953|15923|15919|900
1626283500000|2021-07-14 17:25:00|15943|15939|15949|15945|15950|15948|15930|15926|1700
1626283800000|2021-07-14 17:30:00|15948|15946|15953|15949|15965|15962|15946|15943|500
1626284100000|2021-07-14 17:35:00|15954|15950|15960|15957|15978|15975|15954|15949|1895
1626284400000|2021-07-14 17:40:00|15959|15956|15953|15950|15969|15965|15943|15941|900
1626284700000|2021-07-14 17:45:00|15954|15951|15951|15947|15960|15955|15942|15938|400
1626285000000|2021-07-14 17:50:00|15953|15948|15948|15944|15956|15952|15944|15940|100
1626285300000|2021-07-14 17:55:00|15947|15946|15945|15944|15953|15949|15937|15934|1358
1626285600000|2021-07-14 18:00:00|15946|15945|15942|15939|15959|15956|15941|15935|1100
1626285900000|2021-07-14 18:05:00|15941|15938|15928|15925|15944|15942|15920|15916|300
1626286200000|2021-07-14 18:10:00|15929|15924|15936|15934|15941|15938|15925|15922|525
1626286500000|2021-07-14 18:15:00|15938|15933|15923|15919|15949|15945|15920|15916|400
1626286800000|2021-07-14 18:20:00|15921|15918|15903|15898|15928|15925|15902|15898|600
1626287100000|2021-07-14 18:25:00|15904|15899|15888|15884|15910|15906|15885|15881|1300
1626287400000|2021-07-14 18:30:00|15887|15883|15878|15875|15896|15892|15873|15869|700
1626287700000|2021-07-14 18:35:00|15879|15876|15875|15869|15885|15881|15868|15864|800
1626288000000|2021-07-14 18:40:00|15876|15870|15877|15873|15896|15892|15868|15864|400
1626288300000|2021-07-14 18:45:00|15876|15872|15903|15900|15906|15902|15875|15872|900
1626288600000|2021-07-14 18:50:00|15902|15899|15917|15914|15928|15924|15901|15898|700
1626288900000|2021-07-14 18:55:00|15918|15912|15910|15906|15925|15922|15906|15902|500
1626289200000|2021-07-14 19:00:00|15909|15905|15926|15923|15933|15930|15907|15904|2000
1626289500000|2021-07-14 19:05:00|15927|15924|15939|15937|15949|15946|15923|15920|1500
1626289800000|2021-07-14 19:10:00|15941|15936|15918|15915|15942|15939|15915|15911|800
1626290100000|2021-07-14 19:15:00|15920|15914|15908|15905|15926|15923|15904|15901|3300
1626290400000|2021-07-14 19:20:00|15910|15906|15895|15892|15914|15910|15894|15891|1552
1626290700000|2021-07-14 19:25:00|15896|15893|15891|15888|15906|15901|15887|15884|1300
1626291000000|2021-07-14 19:30:00|15892|15889|15877|15874|15895|15891|15863|15861|1403
1626291300000|2021-07-14 19:35:00|15878|15875|15884|15882|15894|15891|15873|15870|1926
1626291600000|2021-07-14 19:40:00|15883|15883|15859|15857|15889|15886|15857|15852|1400
1626291900000|2021-07-14 19:45:00|15860|15858|15880|15877|15888|15883|15856|15852|3496
1626292200000|2021-07-14 19:50:00|15881|15876|15863|15860|15881|15876|15859|15855|7154
1626292500000|2021-07-14 19:55:00|15864|15861|15886|15870|15890|15882|15860|15857|13711
1626355800000|2021-07-15 13:30:00|15800|15782|15805|15795|15834|15813|15774|15751|10129
1626356100000|2021-07-15 13:35:00|15804|15792|15779|15765|15825|15814|15772|15751|30126
1626356400000|2021-07-15 13:40:00|15782|15772|15769|15762|15793|15782|15726|15719|6230
1626356700000|2021-07-15 13:45:00|15768|15761|15817|15811|15855|15824|15764|15758|5300
1626357000000|2021-07-15 13:50:00|15816|15812|15826|15822|15851|15841|15811|15804|1175
1626357300000|2021-07-15 13:55:00|15825|15821|15867|15862|15874|15870|15821|15817|1800
1626357600000|2021-07-15 14:00:00|15866|15861|15893|15890|15903|15900|15864|15859|3175
1626357900000|2021-07-15 14:05:00|15892|15889|15889|15886|15900|15895|15875|15869|2861
1626358200000|2021-07-15 14:10:00|15890|15887|15904|15899|15917|15913|15873|15869|1300
1626358500000|2021-07-15 14:15:00|15903|15898|15855|15851|15910|15905|15854|15849|700
1626358800000|2021-07-15 14:20:00|15854|15850|15860|15855|15870|15866|15823|15819|1816
1626359100000|2021-07-15 14:25:00|15861|15856|15846|15839|15866|15862|15825|15816|6350
1626359400000|2021-07-15 14:30:00|15845|15838|15820|15815|15847|15843|15809|15804|2700
1626359700000|2021-07-15 14:35:00|15821|15816|15844|15840|15851|15847|15816|15812|3850
1626360000000|2021-07-15 14:40:00|15843|15839|15789|15787|15851|15847|15787|15781|4900
1626360300000|2021-07-15 14:45:00|15790|15788|15828|15823|15834|15831|15787|15777|2400
1626360600000|2021-07-15 14:50:00|15830|15824|15869|15865|15874|15871|15816|15812|3700
1626360900000|2021-07-15 14:55:00|15868|15864|15888|15883|15894|15890|15864|15851|6100
1626361200000|2021-07-15 15:00:00|15887|15882|15845|15841|15901|15896|15830|15827|3250
1626361500000|2021-07-15 15:05:00|15848|15842|15858|15854|15899|15894|15844|15841|2590
1626361800000|2021-07-15 15:10:00|15857|15853|15857|15852|15874|15870|15839|15836|1800
1626362100000|2021-07-15 15:15:00|15858|15853|15867|15865|15884|15871|15850|15846|700
1626362400000|2021-07-15 15:20:00|15868|15863|15884|15880|15897|15882|15857|15853|1700
1626362700000|2021-07-15 15:25:00|15883|15879|15871|15867|15883|15880|15862|15858|3400
1626363000000|2021-07-15 15:30:00|15872|15868|15880|15876|15884|15881|15856|15852|1213
1626363300000|2021-07-15 15:35:00|15881|15877|15918|15914|15922|15918|15875|15870|400
1626363600000|2021-07-15 15:40:00|15917|15913|15907|15902|15930|15927|15898|15894|100
1626363900000|2021-07-15 15:45:00|15906|15901|15928|15923|15930|15926|15898|15894|200
1626364200000|2021-07-15 15:50:00|15927|15925|15939|15938|15942|15939|15919|15914|300
1626364500000|2021-07-15 15:55:00|15940|15937|15930|15927|15948|15944|15927|15925|2100
1626364800000|2021-07-15 16:00:00|15931|15928|15909|15905|15941|15937|15908|15904|3600
1626365100000|2021-07-15 16:05:00|15911|15904|15893|15890|15916|15912|15885|15883|5300
1626365400000|2021-07-15 16:10:00|15894|15891|15947|15942|15952|15947|15890|15886|7600
1626365700000|2021-07-15 16:15:00|15948|15943|15914|15910|15952|15948|15911|15906|6350
1626366000000|2021-07-15 16:20:00|15913|15909|15932|15929|15934|15931|15895|15893|1700
1626366300000|2021-07-15 16:25:00|15931|15928|15918|15916|15934|15929|15908|15905|700
1626366600000|2021-07-15 16:30:00|15920|15914|15912|15908|15923|15919|15899|15896|450
1626366900000|2021-07-15 16:35:00|15913|15909|15912|15909|15922|15915|15901|15898|4200
1626367200000|2021-07-15 16:40:00|15911|15908|15938|15937|15939|15938|15906|15902|600
1626367500000|2021-07-15 16:45:00|15939|15935|15927|15923|15941|15938|15917|15912|400
1626367800000|2021-07-15 16:50:00|15926|15922|15927|15924|15937|15932|15922|15917|500
1626368100000|2021-07-15 16:55:00|15928|15923|15895|15892|15928|15924|15894|15891|0
1626368400000|2021-07-15 17:00:00|15894|15891|15869|15866|15905|15903|15866|15862|2300
1626368700000|2021-07-15 17:05:00|15868|15865|15861|15858|15876|15873|15854|15850|3700
1626369000000|2021-07-15 17:10:00|15862|15857|15834|15829|15865|15863|15831|15827|5000
1626369300000|2021-07-15 17:15:00|15835|15830|15804|15800|15839|15835|15802|15799|4460
1626369600000|2021-07-15 17:20:00|15803|15801|15804|15798|15833|15829|15799|15796|1800
1626369900000|2021-07-15 17:25:00|15803|15796|15805|15802|15819|15816|15799|15796|300
1626370200000|2021-07-15 17:30:00|15804|15801|15781|15777|15808|15804|15763|15760|1037
1626370500000|2021-07-15 17:35:00|15780|15778|15774|15771|15784|15780|15757|15755|5450
1626370800000|2021-07-15 17:40:00|15776|15772|15743|15740|15789|15785|15739|15737|2206
1626371100000|2021-07-15 17:45:00|15744|15741|15748|15745|15761|15757|15739|15735|1700
1626371400000|2021-07-15 17:50:00|15747|15744|15706|15702|15756|15752|15706|15702|2823
1626371700000|2021-07-15 17:55:00|15705|15701|15707|15702|15729|15723|15702|15700|800
1626372000000|2021-07-15 18:00:00|15706|15701|15706|15705|15744|15740|15701|15700|4457
1626372300000|2021-07-15 18:05:00|15705|15703|15727|15723|15732|15730|15697|15693|3498
1626372600000|2021-07-15 18:10:00|15725|15722|15732|15727|15742|15737|15714|15711|2226
1626372900000|2021-07-15 18:15:00|15731|15726|15753|15750|15757|15754|15724|15721|710
1626373200000|2021-07-15 18:20:00|15755|15751|15778|15773|15780|15775|15746|15742|1425
1626373500000|2021-07-15 18:25:00|15777|15774|15777|15772|15784|15780|15761|15758|1600
1626373800000|2021-07-15 18:30:00|15776|15773|15768|15764|15783|15779|15767|15763|5325
1626374100000|2021-07-15 18:35:00|15770|15765|15789|15785|15790|15786|15764|15761|3150
1626374400000|2021-07-15 18:40:00|15788|15784|15798|15793|15801|15797|15783|15779|2030
1626374700000|2021-07-15 18:45:00|15797|15792|15805|15801|15808|15804|15772|15770|3674
1626375000000|2021-07-15 18:50:00|15804|15800|15789|15784|15807|15804|15784|15780|3500
1626375300000|2021-07-15 18:55:00|15788|15785|15802|15797|15804|15801|15786|15782|700
1626375600000|2021-07-15 19:00:00|15801|15796|15803|15800|15816|15812|15791|15788|2550
1626375900000|2021-07-15 19:05:00|15804|15801|15797|15795|15809|15805|15789|15786|4250
1626376200000|2021-07-15 19:10:00|15796|15793|15769|15767|15797|15796|15768|15766|4564
1626376500000|2021-07-15 19:15:00|15770|15768|15787|15785|15793|15790|15752|15750|1700
1626376800000|2021-07-15 19:20:00|15786|15784|15802|15799|15802|15800|15777|15775|5301
1626377100000|2021-07-15 19:25:00|15801|15800|15799|15797|15812|15810|15796|15793|4699
1626377400000|2021-07-15 19:30:00|15800|15798|15821|15819|15822|15820|15798|15797|7082
1626377700000|2021-07-15 19:35:00|15822|15818|15836|15834|15840|15838|15816|15813|9131
1626378000000|2021-07-15 19:40:00|15837|15833|15835|15834|15846|15844|15830|15828|15895
1626378300000|2021-07-15 19:45:00|15837|15835|15848|15846|15852|15851|15827|15825|24118
1626378600000|2021-07-15 19:50:00|15851|15847|15870|15869|15877|15873|15849|15845|23651
1626378900000|2021-07-15 19:55:00|15871|15867|15881|15865|15888|15872|15842|15840|28206
1626442200000|2021-07-16 13:30:00|16037|16018|15993|15971|16037|16018|15962|15923|1900
1626442500000|2021-07-16 13:35:00|15988|15970|15957|15947|16006|15987|15945|15927|1897
1626442800000|2021-07-16 13:40:00|15961|15948|15984|15979|16009|15984|15946|15938|6900
1626443100000|2021-07-16 13:45:00|15983|15980|15932|15927|16007|15999|15925|15920|3353
1626443400000|2021-07-16 13:50:00|15931|15926|15952|15949|15975|15955|15925|15913|19750
1626443700000|2021-07-16 13:55:00|15953|15950|15941|15933|15979|15965|15925|15920|756
1626444000000|2021-07-16 14:00:00|15940|15935|15908|15903|15949|15944|15896|15890|7761
1626444300000|2021-07-16 14:05:00|15909|15904|15892|15889|15918|15915|15889|15886|2100
1626444600000|2021-07-16 14:10:00|15893|15890|15879|15873|15907|15901|15872|15869|3034
1626444900000|2021-07-16 14:15:00|15878|15871|15851|15849|15883|15878|15838|15834|1800
1626445200000|2021-07-16 14:20:00|15852|15850|15820|15818|15863|15859|15815|15810|2000
1626445500000|2021-07-16 14:25:00|15821|15816|15802|15798|15825|15820|15801|15796|2100
1626445800000|2021-07-16 14:30:00|15801|15799|15854|15848|15859|15853|15798|15793|4100
1626446100000|2021-07-16 14:35:00|15852|15849|15828|15824|15859|15855|15812|15810|1700
1626446400000|2021-07-16 14:40:00|15829|15825|15821|15817|15849|15831|15809|15805|6202
1626446700000|2021-07-16 14:45:00|15822|15818|15803|15800|15833|15828|15796|15793|3212
1626447000000|2021-07-16 14:50:00|15804|15801|15857|15851|15858|15854|15804|15800|5100
1626447300000|2021-07-16 14:55:00|15854|15849|15857|15854|15862|15858|15844|15839|2000
1626447600000|2021-07-16 15:00:00|15859|15855|15828|15821|15870|15866|15824|15821|3600
1626447900000|2021-07-16 15:05:00|15827|15822|15843|15839|15856|15851|15814|15810|1800
1626448200000|2021-07-16 15:10:00|15842|15838|15866|15862|15873|15869|15837|15833|2700
1626448500000|2021-07-16 15:15:00|15865|15861|15861|15860|15869|15866|15844|15840|5850
1626448800000|2021-07-16 15:20:00|15860|15859|15874|15870|15884|15876|15860|15856|2200
1626449100000|2021-07-16 15:25:00|15875|15872|15868|15865|15886|15881|15862|15860|3100
1626449400000|2021-07-16 15:30:00|15867|15864|15884|15881|15884|15882|15865|15863|3100
1626449700000|2021-07-16 15:35:00|15883|15880|15904|15900|15905|15902|15882|15877|3018
1626450000000|2021-07-16 15:40:00|15903|15901|15910|15907|15927|15925|15902|15899|4859
1626450300000|2021-07-16 15:45:00|15909|15906|15889|15885|15915|15912|15888|15885|3215
1626450600000|2021-07-16 15:50:00|15890|15884|15890|15888|15897|15894|15881|15877|5300
1626450900000|2021-07-16 15:55:00|15892|15889|15893|15889|15895|15892|15883|15878|18199
1626451200000|2021-07-16 16:00:00|15892|15890|15859|15857|15895|15892|15858|15855|4877
1626451500000|2021-07-16 16:05:00|15858|15856|15861|15858|15865|15861|15852|15847|3500
1626451800000|2021-07-16 16:10:00|15860|15859|15870|15866|15880|15876|15860|15858|800
1626452100000|2021-07-16 16:15:00|15869|15864|15858|15855|15870|15867|15854|15850|2008
1626452400000|2021-07-16 16:20:00|15857|15854|15837|15832|15860|15857|15837|15832|2400
1626452700000|2021-07-16 16:25:00|15838|15834|15833|15830|15838|15836|15819|15816|3478
1626453000000|2021-07-16 16:30:00|15832|15829|15819|15816|15834|15831|15817|15815|6038
1626453300000|2021-07-16 16:35:00|15818|15815|15808|15805|15823|15819|15807|15803|1900
1626453600000|2021-07-16 16:40:00|15807|15806|15809|15808|15816|15813|15802|15799|4268
1626453900000|2021-07-16 16:45:00|15810|15807|15794|15791|15819|15815|15788|15785|3300
1626454200000|2021-07-16 16:50:00|15795|15790|15808|15803|15817|15812|15786|15782|1200
1626454500000|2021-07-16 16:55:00|15810|15804|15813|15812|15821|15817|15807|15802|1500
1626454800000|2021-07-16 17:00:00|15814|15813|15816|15813|15819|15816|15804|15800|2000
1626455100000|2021-07-16 17:05:00|15815|15810|15794|15789|15826|15813|15793|15788|1150
1626455400000|2021-07-16 17:10:00|15793|15788|15785|15781|15797|15793|15778|15774|200
1626455700000|2021-07-16 17:15:00|15784|15782|15780|15778|15788|15784|15777|15773|617
1626456000000|2021-07-16 17:20:00|15779|15777|15771|15767|15790|15786|15770|15766|700
1626456300000|2021-07-16 17:25:00|15772|15769|15753|15750|15777|15773|15752|15749|1398
1626456600000|2021-07-16 17:30:00|15754|15749|15721|15719|15759|15756|15721|15716|3250
1626456900000|2021-07-16 17:35:00|15722|15718|15738|15733|15744|15741|15720|15716|500
1626457200000|2021-07-16 17:40:00|15737|15734|15722|15719|15744|15739|15715|15711|1018
1626457500000|2021-07-16 17:45:00|15723|15720|15720|15716|15731|15727|15715|15713|1700
1626457800000|2021-07-16 17:50:00|15721|15715|15712|15709|15725|15721|15710|15708|9800
1626458100000|2021-07-16 17:55:00|15711|15707|15721|15718|15737|15732|15711|15706|1640
1626458400000|2021-07-16 18:00:00|15720|15717|15697|15693|15722|15718|15688|15686|5301
1626458700000|2021-07-16 18:05:00|15696|15692|15705|15701|15712|15708|15686|15682|1500
1626459000000|2021-07-16 18:10:00|15706|15702|15700|15699|15707|15704|15692|15689|1200
1626459300000|2021-07-16 18:15:00|15702|15700|15726|15722|15735|15731|15702|15698|600
1626459600000|2021-07-16 18:20:00|15725|15723|15731|15728|15733|15730|15713|15709|2592
1626459900000|2021-07-16 18:25:00|15730|15729|15703|15701|15733|15732|15701|15699|4500
1626460200000|2021-07-16 18:30:00|15702|15700|15716|15712|15721|15717|15701|15696|1400
1626460500000|2021-07-16 18:35:00|15719|15713|15711|15709|15732|15728|15707|15703|3100
1626460800000|2021-07-16 18:40:00|15710|15710|15722|15717|15734|15730|15709|15707|1000
1626461100000|2021-07-16 18:45:00|15723|15718|15697|15693|15725|15720|15696|15693|2600
1626461400000|2021-07-16 18:50:00|15699|15692|15680|15677|15704|15701|15679|15676|7406
1626461700000|2021-07-16 18:55:00|15679|15678|15678|15675|15691|15687|15675|15671|2400
1626462000000|2021-07-16 19:00:00|15677|15676|15644|15643|15679|15676|15643|15641|1995
1626462300000|2021-07-16 19:05:00|15643|15642|15642|15638|15657|15652|15627|15623|12119
1626462600000|2021-07-16 19:10:00|15641|15639|15647|15643|15661|15657|15634|15631|5445
1626462900000|2021-07-16 19:15:00|15646|15644|15667|15665|15669|15665|15635|15633|1700
1626463200000|2021-07-16 19:20:00|15668|15664|15667|15665|15680|15675|15663|15659|1624
1626463500000|2021-07-16 19:25:00|15668|15666|15653|15650|15670|15666|15645|15642|1543
1626463800000|2021-07-16 19:30:00|15652|15649|15653|15649|15663|15660|15635|15633|1800
1626464100000|2021-07-16 19:35:00|15651|15650|15619|15618|15655|15652|15619|15617|9260
1626464400000|2021-07-16 19:40:00|15620|15619|15623|15622|15649|15645|15620|15618|5849
1626464700000|2021-07-16 19:45:00|15624|15623|15627|15623|15634|15630|15611|15608|2950
1626465000000|2021-07-16 19:50:00|15628|15622|15629|15627|15635|15631|15607|15604|4794
1626465300000|2021-07-16 19:55:00|15630|15628|15646|15629|15648|15643|15629|15621|8900
1626701400000|2021-07-19 13:30:00|15316|15293|15337|15321|15388|15364|15260|15242|33854
1626701700000|2021-07-19 13:35:00|15340|15323|15319|15304|15395|15363|15304|15289|8409
1626702000000|2021-07-19 13:40:00|15315|15302|15297|15292|15319|15306|15256|15246|800
1626702300000|2021-07-19 13:45:00|15296|15289|15288|15282|15330|15325|15282|15270|4000
1626702600000|2021-07-19 13:50:00|15287|15280|15218|15211|15291|15285|15211|15204|7226
1626702900000|2021-07-19 13:55:00|15220|15214|15224|15215|15248|15243|15198|15182|3100
1626703200000|2021-07-19 14:00:00|15221|15213|15207|15199|15226|15217|15178|15172|2500
1626703500000|2021-07-19 14:05:00|15210|15201|15226|15221|15250|15244|15185|15178|4100
1626703800000|2021-07-19 14:10:00|15228|15222|15180|15174|15237|15231|15174|15170|4866
1626704100000|2021-07-19 14:15:00|15179|15175|15142|15139|15192|15187|15133|15129|4364
1626704400000|2021-07-19 14:20:00|15141|15138|15212|15207|15221|15216|15120|15116|10715
1626704700000|2021-07-19 14:25:00|15211|15205|15248|15243|15257|15252|15194|15182|700
1626705000000|2021-07-19 14:30:00|15249|15242|15290|15283|15299|15292|15233|15226|400
1626705300000|2021-07-19 14:35:00|15291|15285|15321|15317|15327|15319|15260|15255|8613
1626705600000|2021-07-19 14:40:00|15320|15316|15356|15352|15368|15364|15304|15300|2448
1626705900000|2021-07-19 14:45:00|15358|15350|15372|15368|15388|15381|15349|15345|1400
1626706200000|2021-07-19 14:50:00|15371|15366|15302|15298|15390|15370|15299|15295|3297
1626706500000|2021-07-19 14:55:00|15301|15299|15292|15288|15302|15300|15268|15264|11015
1626706800000|2021-07-19 15:00:00|15294|15289|15333|15330|15365|15359|15278|15273|6615
1626707100000|2021-07-19 15:05:00|15334|15332|15356|15348|15357|15350|15305|15302|3574
1626707400000|2021-07-19 15:10:00|15354|15347|15388|15381|15390|15385|15340|15334|2124
1626707700000|2021-07-19 15:15:00|15390|15382|15403|15398|15415|15409|15383|15369|2450
1626708000000|2021-07-19 15:20:00|15402|15399|15381|15374|15410|15405|15354|15349|1500
1626708300000|2021-07-19 15:25:00|15380|15372|15364|15359|15382|15378|15356|15352|1248
1626708600000|2021-07-19 15:30:00|15367|15361|15417|15412|15421|15416|15357|15350|2200
1626708900000|2021-07-19 15:35:00|15419|15414|15431|15426|15436|15431|15407|15402|5300
1626709200000|2021-07-19 15:40:00|15435|15428|15429|15425|15443|15436|15409|15405|1400
1626709500000|2021-07-19 15:45:00|15428|15426|15432|15427|15465|15458|15423|15405|1200
1626709800000|2021-07-19 15:50:00|15431|15428|15423|15418|15454|15449|15413|15409|1250
1626710100000|2021-07-19 15:55:00|15425|15417|15477|15471|15483|15478|15421|15416|1900
1626710400000|2021-07-19 16:00:00|15475|15470|15419|15415|15477|15470|15415|15408|1850
1626710700000|2021-07-19 16:05:00|15421|15417|15398|15393|15426|15422|15397|15392|1743
1626711000000|2021-07-19 16:10:00|15397|15394|15402|15396|15417|15411|15388|15385|2508
1626711300000|2021-07-19 16:15:00|15401|15397|15367|15363|15420|15416|15364|15361|3005
1626711600000|2021-07-19 16:20:00|15368|15365|15355|15352|15378|15372|15349|15343|2029
1626711900000|2021-07-19 16:25:00|15357|15351|15329|15323|15376|15371|15323|15320|1713
1626712200000|2021-07-19 16:30:00|15328|15322|15321|15314|15333|15323|15296|15291|3664
1626712500000|2021-07-19 16:35:00|15320|15315|15292|15289|15323|15317|15291|15288|600
1626712800000|2021-07-19 16:40:00|15293|15290|15267|15263|15297|15292|15265|15260|3800
1626713100000|2021-07-19 16:45:00|15266|15261|15278|15272|15296|15289|15263|15260|1600
1626713400000|2021-07-19 16:50:00|15277|15273|15298|15293|15305|15300|15263|15258|1655
1626713700000|2021-07-19 16:55:00|15297|15292|15296|15291|15303|15298|15266|15261|1828
1626714000000|2021-07-19 17:00:00|15295|15290|15346|15340|15359|15353|15289|15284|2118
1626714300000|2021-07-19 17:05:00|15350|15341|15358|15352|15359|15353|15333|15329|2197
1626714600000|2021-07-19 17:10:00|15359|15351|15343|15338|15359|15354|15322|15316|2925
1626714900000|2021-07-19 17:15:00|15342|15339|15311|15305|15360|15355|15311|15305|1592
1626715200000|2021-07-19 17:20:00|15310|15306|15301|15296|15320|15315|15281|15276|1950
1626715500000|2021-07-19 17:25:00|15300|15294|15277|15272|15301|15297|15256|15251|3682
1626715800000|2021-07-19 17:30:00|15276|15273|15239|15233|15276|15273|15234|15229|2414
1626716100000|2021-07-19 17:35:00|15237|15232|15264|15260|15283|15279|15237|15232|1900
1626716400000|2021-07-19 17:40:00|15267|15261|15240|15235|15293|15278|15232|15229|2933
1626716700000|2021-07-19 17:45:00|15241|15236|15210|15206|15265|15259|15209|15206|2600
1626717000000|2021-07-19 17:50:00|15212|15207|15237|15232|15239|15233|15200|15198|2487
1626717300000|2021-07-19 17:55:00|15236|15233|15218|15212|15247|15240|15209|15206|3025
1626717600000|2021-07-19 18:00:00|15217|15211|15253|15248|15285|15280|15217|15211|4448
1626717900000|2021-07-19 18:05:00|15254|15249|15227|15221|15263|15259|15216|15214|3639
1626718200000|2021-07-19 18:10:00|15226|15220|15245|15240|15261|15255|15216|15212|2974
1626718500000|2021-07-19 18:15:00|15247|15241|15260|15255|15261|15255|15232|15229|3075
1626718800000|2021-07-19 18:20:00|15261|15256|15251|15247|15278|15265|15250|15246|3626
1626719100000|2021-07-19 18:25:00|15250|15248|15276|15272|15279|15275|15239|15235|3287
1626719400000|2021-07-19 18:30:00|15275|15271|15249|15245|15280|15276|15227|15224|3472
1626719700000|2021-07-19 18:35:00|15250|15246|15208|15202|15254|15249|15194|15191|2490
1626720000000|2021-07-19 18:40:00|15207|15203|15188|15182|15212|15208|15179|15175|5397
1626720300000|2021-07-19 18:45:00|15189|15183|15207|15201|15209|15204|15175|15173|3560
1626720600000|2021-07-19 18:50:00|15206|15202|15186|15183|15226|15221|15163|15159|4414
1626720900000|2021-07-19 18:55:00|15185|15181|15183|15175|15221|15215|15172|15169|15209
1626721200000|2021-07-19 19:00:00|15184|15176|15201|15196|15205|15200|15167|15164|6168
1626721500000|2021-07-19 19:05:00|15202|15195|15212|15208|15223|15220|15180|15177|4425
1626721800000|2021-07-19 19:10:00|15211|15209|15218|15216|15243|15239|15203|15199|4350
1626722100000|2021-07-19 19:15:00|15217|15215|15185|15179|15227|15223|15178|15177|8803
1626722400000|2021-07-19 19:20:00|15184|15180|15181|15175|15195|15190|15163|15161|9334
1626722700000|2021-07-19 19:25:00|15182|15176|15205|15201|15221|15217|15180|15176|11488
1626723000000|2021-07-19 19:30:00|15204|15200|15207|15202|15223|15218|15189|15185|6846
1626723300000|2021-07-19 19:35:00|15208|15203|15231|15227|15233|15229|15198|15194|4558
1626723600000|2021-07-19 19:40:00|15230|15225|15240|15236|15250|15245|15221|15217|26249
1626723900000|2021-07-19 19:45:00|15241|15237|15258|15251|15260|15255|15224|15219|11501
1626724200000|2021-07-19 19:50:00|15257|15248|15259|15255|15267|15263|15234|15229|8916
1626724500000|2021-07-19 19:55:00|15261|15256|15298|15287|15300|15294|15253|15250|20311
1626787800000|2021-07-20 13:30:00|15350|15315|15379|15357|15410|15360|15285|15250|14124
1626788100000|2021-07-20 13:35:00|15380|15358|15370|15357|15413|15401|15329|15299|1900
1626788400000|2021-07-20 13:40:00|15371|15352|15444|15433|15450|15439|15331|15318|6400
1626788700000|2021-07-20 13:45:00|15445|15434|15477|15470|15486|15478|15422|15412|3954
1626789000000|2021-07-20 13:50:00|15476|15469|15515|15509|15520|15514|15457|15432|5650
1626789300000|2021-07-20 13:55:00|15516|15511|15581|15575|15606|15578|15513|15509|2529
1626789600000|2021-07-20 14:00:00|15580|15574|15568|15564|15604|15597|15556|15548|2477
1626789900000|2021-07-20 14:05:00|15567|15563|15574|15566|15594|15587|15531|15523|3310
1626790200000|2021-07-20 14:10:00|15572|15565|15616|15610|15641|15626|15563|15557|1300
1626790500000|2021-07-20 14:15:00|15615|15611|15659|15653|15660|15654|15609|15602|1500
1626790800000|2021-07-20 14:20:00|15658|15652|15686|15681|15699|15694|15654|15648|3568
1626791100000|2021-07-20 14:25:00|15688|15682|15679|15675|15700|15699|15665|15657|6500
1626791400000|2021-07-20 14:30:00|15681|15674|15655|15651|15690|15686|15630|15627|4395
1626791700000|2021-07-20 14:35:00|15654|15652|15653|15649|15683|15676|15631|15625|600
1626792000000|2021-07-20 14:40:00|15654|15648|15670|15666|15680|15675|15641|15638|4750
1626792300000|2021-07-20 14:45:00|15671|15667|15701|15699|15703|15700|15661|15655|2700
1626792600000|2021-07-20 14:50:00|15702|15700|15699|15695|15714|15710|15698|15694|2100
1626792900000|2021-07-20 14:55:00|15698|15694|15740|15737|15744|15740|15687|15684|5661
1626793200000|2021-07-20 15:00:00|15742|15738|15743|15740|15760|15757|15734|15729|1300
1626793500000|2021-07-20 15:05:00|15742|15737|15741|15736|15765|15761|15715|15711|5120
1626793800000|2021-07-20 15:10:00|15738|15737|15726|15720|15762|15759|15712|15709|1217
1626794100000|2021-07-20 15:15:00|15725|15721|15727|15722|15734|15729|15698|15693|300
1626794400000|2021-07-20 15:20:00|15726|15721|15735|15732|15748|15743|15724|15719|1400
1626794700000|2021-07-20 15:25:00|15734|15731|15737|15733|15764|15760|15731|15728|821
1626795000000|2021-07-20 15:30:00|15738|15732|15724|15722|15743|15738|15720|15716|5994
1626795300000|2021-07-20 15:35:00|15723|15719|15704|15699|15738|15734|15703|15699|6771
1626795600000|2021-07-20 15:40:00|15703|15700|15746|15742|15747|15743|15703|15700|450
1626795900000|2021-07-20 15:45:00|15747|15741|15770|15766|15774|15770|15745|15739|750
1626796200000|2021-07-20 15:50:00|15771|15765|15779|15778|15788|15784|15767|15763|1231
1626796500000|2021-07-20 15:55:00|15778|15776|15788|15784|15794|15791|15777|15773|9187
1626796800000|2021-07-20 16:00:00|15787|15786|15775|15772|15809|15803|15772|15769|3482
1626797100000|2021-07-20 16:05:00|15774|15771|15744|15740|15778|15774|15735|15730|1782
1626797400000|2021-07-20 16:10:00|15745|15741|15760|15756|15767|15762|15742|15739|1700
1626797700000|2021-07-20 16:15:00|15759|15755|15772|15770|15785|15781|15755|15745|3400
1626798000000|2021-07-20 16:20:00|15773|15771|15776|15771|15784|15780|15764|15761|300
1626798300000|2021-07-20 16:25:00|15777|15770|15785|15782|15794|15791|15774|15769|4200
1626798600000|2021-07-20 16:30:00|15786|15780|15817|15815|15819|15815|15780|15776|792
1626798900000|2021-07-20 16:35:00|15819|15816|15810|15807|15825|15823|15799|15796|900
1626799200000|2021-07-20 16:40:00|15809|15808|15808|15804|15821|15817|15805|15801|1487
1626799500000|2021-07-20 16:45:00|15807|15805|15823|15819|15824|15821|15796|15793|1000
1626799800000|2021-07-20 16:50:00|15824|15821|15816|15813|15839|15837|15812|15809|1323
1626800100000|2021-07-20 16:55:00|15815|15812|15790|15786|15818|15815|15782|15778|4480
1626800400000|2021-07-20 17:00:00|15789|15787|15727|15725|15799|15795|15727|15724|400
1626800700000|2021-07-20 17:05:00|15730|15726|15731|15727|15756|15750|15729|15724|400
1626801000000|2021-07-20 17:10:00|15730|15726|15759|15754|15764|15758|15719|15716|1600
1626801300000|2021-07-20 17:15:00|15760|15753|15738|15735|15764|15758|15721|15718|900
1626801600000|2021-07-20 17:20:00|15739|15734|15726|15720|15755|15754|15724|15720|300
1626801900000|2021-07-20 17:25:00|15725|15721|15718|15714|15733|15730|15712|15708|100
1626802200000|2021-07-20 17:30:00|15721|15715|15733|15728|15739|15735|15711|15708|0
1626802500000|2021-07-20 17:35:00|15732|15729|15749|15747|15762|15759|15730|15725|200
1626802800000|2021-07-20 17:40:00|15748|15745|15741|15738|15771|15765|15739|15735|516
1626803100000|2021-07-20 17:45:00|15742|15737|15732|15728|15753|15749|15727|15725|7082
1626803400000|2021-07-20 17:50:00|15733|15729|15745|15742|15745|15743|15723|15720|100
1626803700000|2021-07-20 17:55:00|15744|15740|15752|15746|15763|15759|15740|15735|100
1626804000000|2021-07-20 18:00:00|15753|15747|15776|15771|15778|15773|15753|15746|0
1626804300000|2021-07-20 18:05:00|15777|15772|15792|15786|15804|15800|15772|15768|700
1626804600000|2021-07-20 18:10:00|15791|15785|15772|15768|15799|15790|15770|15766|300
1626804900000|2021-07-20 18:15:00|15773|15770|15792|15789|15794|15790|15772|15768|400
1626805200000|2021-07-20 18:20:00|15794|15788|15784|15779|15800|15796|15775|15771|200
1626805500000|2021-07-20 18:25:00|15783|15778|15801|15797|15801|15798|15782|15778|400
1626805800000|2021-07-20 18:30:00|15800|15796|15795|15792|15816|15812|15795|15791|1950
1626806100000|2021-07-20 18:35:00|15796|15791|15788|15783|15812|15807|15785|15782|1300
1626806400000|2021-07-20 18:40:00|15789|15784|15791|15789|15814|15809|15783|15779|1200
1626806700000|2021-07-20 18:45:00|15796|15788|15769|15766|15803|15798|15764|15761|1650
1626807000000|2021-07-20 18:50:00|15770|15765|15785|15782|15800|15796|15766|15763|1304
1626807300000|2021-07-20 18:55:00|15784|15781|15757|15752|15785|15782|15754|15750|700
1626807600000|2021-07-20 19:00:00|15758|15753|15771|15767|15775|15770|15746|15744|5033
1626807900000|2021-07-20 19:05:00|15770|15768|15767|15765|15784|15781|15763|15758|2203
1626808200000|2021-07-20 19:10:00|15769|15766|15774|15771|15789|15783|15768|15766|1900
1626808500000|2021-07-20 19:15:00|15773|15770|15786|15783|15793|15788|15767|15763|2907
1626808800000|2021-07-20 19:20:00|15787|15784|15805|15802|15808|15805|15778|15776|1400
1626809100000|2021-07-20 19:25:00|15806|15804|15815|15812|15828|15816|15803|15800|1579
1626809400000|2021-07-20 19:30:00|15814|15813|15817|15814|15829|15822|15809|15808|2703
1626809700000|2021-07-20 19:35:00|15816|15813|15826|15821|15830|15828|15814|15811|3332
1626810000000|2021-07-20 19:40:00|15825|15820|15820|15818|15834|15832|15817|15814|9498
1626810300000|2021-07-20 19:45:00|15819|15817|15841|15838|15842|15838|15817|15816|5138
1626810600000|2021-07-20 19:50:00|15840|15836|15785|15781|15841|15836|15779|15775|8553
1626810900000|2021-07-20 19:55:00|15786|15780|15761|15749|15786|15781|15734|15731|19667
1626874200000|2021-07-21 13:30:00|15871|15838|15974|15959|15981|15968|15871|15834|11546
1626874500000|2021-07-21 13:35:00|15973|15960|15976|15964|16000|15986|15943|15910|1939
1626874800000|2021-07-21 13:40:00|15975|15963|16018|16009|16024|16014|15964|15949|6750
1626875100000|2021-07-21 13:45:00|16019|16010|16043|16037|16053|16047|16017|16009|6035
1626875400000|2021-07-21 13:50:00|16045|16038|16080|16074|16084|16076|16043|16037|3350
1626875700000|2021-07-21 13:55:00|16078|16073|16084|16079|16087|16082|16065|16060|2600
1626876000000|2021-07-21 14:00:00|16085|16080|16073|16069|16106|16098|16063|16059|3050
1626876300000|2021-07-21 14:05:00|16072|16068|16079|16073|16095|16085|16058|16055|1100
1626876600000|2021-07-21 14:10:00|16078|16074|16085|16080|16086|16082|16051|16046|2400
1626876900000|2021-07-21 14:15:00|16084|16079|16052|16048|16091|16086|16051|16047|600
1626877200000|2021-07-21 14:20:00|16054|16049|16053|16049|16079|16074|16043|16038|1000
1626877500000|2021-07-21 14:25:00|16052|16048|16001|15995|16061|16056|15998|15993|800
1626877800000|2021-07-21 14:30:00|16000|15993|15969|15965|16003|15997|15954|15951|3200
1626878100000|2021-07-21 14:35:00|15968|15964|16014|16009|16028|16022|15968|15963|1350
1626878400000|2021-07-21 14:40:00|16013|16010|16018|16013|16027|16020|15994|15990|300
1626878700000|2021-07-21 14:45:00|16017|16012|15981|15976|16024|16020|15965|15962|1297
1626879000000|2021-07-21 14:50:00|15982|15977|15951|15947|16007|16001|15949|15945|2350
1626879300000|2021-07-21 14:55:00|15952|15946|15956|15950|15984|15974|15949|15944|1850
1626879600000|2021-07-21 15:00:00|15955|15951|15966|15960|15987|15983|15955|15950|1400
1626879900000|2021-07-21 15:05:00|15965|15961|15972|15967|15998|15995|15965|15960|1000
1626880200000|2021-07-21 15:10:00|15973|15968|15995|15990|15995|15990|15968|15964|913
1626880500000|2021-07-21 15:15:00|15997|15991|15996|15992|16010|16003|15986|15981|200
1626880800000|2021-07-21 15:20:00|15998|15991|15996|15991|16006|16001|15988|15983|1500
1626881100000|2021-07-21 15:25:00|15995|15992|15970|15964|16007|16001|15966|15961|800
1626881400000|2021-07-21 15:30:00|15971|15965|16008|16002|16010|16006|15965|15959|100
1626881700000|2021-07-21 15:35:00|16009|16003|16001|15995|16017|16013|15998|15993|200
1626882000000|2021-07-21 15:40:00|16002|15996|16014|16010|16019|16016|15998|15994|500
1626882300000|2021-07-21 15:45:00|16015|16011|16035|16032|16039|16036|16009|16004|2900
1626882600000|2021-07-21 15:50:00|16034|16031|16052|16048|16057|16053|16032|16021|1800
1626882900000|2021-07-21 15:55:00|16053|16049|16038|16034|16061|16056|16022|16017|800
1626883200000|2021-07-21 16:00:00|16040|16035|16032|16028|16054|16050|16031|16027|800
1626883500000|2021-07-21 16:05:00|16031|16029|16041|16037|16046|16042|16030|16026|300
1626883800000|2021-07-21 16:10:00|16043|16038|16052|16050|16052|16050|16034|16028|400
1626884100000|2021-07-21 16:15:00|16051|16048|16055|16051|16058|16054|16042|16039|500
1626884400000|2021-07-21 16:20:00|16054|16052|16062|16057|16065|16062|16050|16046|1250
1626884700000|2021-07-21 16:25:00|16061|16056|16031|16025|16065|16060|16030|16025|200
1626885000000|2021-07-21 16:30:00|16033|16026|16019|16014|16038|16034|16015|16009|1362
1626885300000|2021-07-21 16:35:00|16018|16015|16033|16029|16036|16033|16017|16011|2400
1626885600000|2021-07-21 16:40:00|16032|16030|16049|16044|16050|16045|16025|16021|1584
1626885900000|2021-07-21 16:45:00|16048|16043|16047|16042|16052|16046|16033|16030|750
1626886200000|2021-07-21 16:50:00|16048|16044|16053|16049|16055|16052|16038|16033|400
1626886500000|2021-07-21 16:55:00|16054|16048|16030|16026|16056|16050|16029|16024|500
1626886800000|2021-07-21 17:00:00|16031|16027|16059|16056|16068|16063|16030|16024|1200
1626887100000|2021-07-21 17:05:00|16060|16057|16056|16051|16066|16059|16050|16048|900
1626887400000|2021-07-21 17:10:00|16055|16052|16052|16048|16060|16054|16047|16044|912
1626887700000|2021-07-21 17:15:00|16051|16047|16055|16052|16069|16061|16050|16047|500
1626888000000|2021-07-21 17:20:00|16054|16050|16047|16042|16055|16051|16035|16033|1110
1626888300000|2021-07-21 17:25:00|16046|16041|16053|16050|16057|16053|16045|16041|300
1626888600000|2021-07-21 17:30:00|16055|16051|16061|16059|16064|16060|16050|16045|300
1626888900000|2021-07-21 17:35:00|16062|16058|16046|16040|16064|16061|16039|16036|600
1626889200000|2021-07-21 17:40:00|16045|16041|16041|16037|16051|16047|16038|16036|200
1626889500000|2021-07-21 17:45:00|16040|16036|16030|16025|16045|16041|16029|16025|600
1626889800000|2021-07-21 17:50:00|16031|16026|16044|16040|16046|16040|16028|16023|100
1626890100000|2021-07-21 17:55:00|16043|16041|16033|16030|16045|16041|16027|16023|600
1626890400000|2021-07-21 18:00:00|16035|16031|16045|16043|16047|16044|16033|16029|400
1626890700000|2021-07-21 18:05:00|16047|16044|16044|16038|16057|16053|16038|16033|300
1626891000000|2021-07-21 18:10:00|16042|16037|16012|16009|16046|16041|16011|16006|200
1626891300000|2021-07-21 18:15:00|16013|16010|16005|16002|16022|16018|16003|15999|200
1626891600000|2021-07-21 18:20:00|16004|16001|15996|15993|16005|16002|15988|15983|200
1626891900000|2021-07-21 18:25:00|15998|15992|16022|16018|16026|16021|15996|15992|0
1626892200000|2021-07-21 18:30:00|16023|16019|16027|16023|16031|16025|16016|16012|801
1626892500000|2021-07-21 18:35:00|16029|16024|16039|16033|16040|16034|16013|16012|200
1626892800000|2021-07-21 18:40:00|16038|16032|16028|16025|16039|16034|16021|16018|300
1626893100000|2021-07-21 18:45:00|16027|16022|16030|16026|16036|16031|16024|16019|340
1626893400000|2021-07-21 18:50:00|16029|16027|16023|16018|16034|16030|16016|16012|100
1626893700000|2021-07-21 18:55:00|16022|16020|16024|16021|16028|16024|16019|16014|925
1626894000000|2021-07-21 19:00:00|16028|16022|16033|16030|16041|16037|16022|16020|1573
1626894300000|2021-07-21 19:05:00|16032|16031|16031|16027|16038|16035|16022|16018|1447
1626894600000|2021-07-21 19:10:00|16032|16028|16025|16022|16036|16031|16023|16019|4297
1626894900000|2021-07-21 19:15:00|16024|16021|16034|16030|16037|16033|16024|16020|2958
1626895200000|2021-07-21 19:20:00|16032|16031|16032|16030|16041|16036|16030|16026|3065
1626895500000|2021-07-21 19:25:00|16031|16028|16016|16011|16038|16036|16010|16006|5584
1626895800000|2021-07-21 19:30:00|16015|16010|16009|16006|16020|16016|16003|15999|3260
1626896100000|2021-07-21 19:35:00|16010|16004|16001|15999|16014|16010|15992|15988|2908
1626896400000|2021-07-21 19:40:00|16002|16000|16019|16017|16021|16018|15997|15993|1986
1626896700000|2021-07-21 19:45:00|16018|16015|16000|15992|16023|16020|15991|15987|1600
1626897000000|2021-07-21 19:50:00|15998|15991|16005|16000|16008|16004|15979|15975|2458
1626897300000|2021-07-21 19:55:00|16006|16001|16021|16008|16026|16011|15996|15992|8348
1626960600000|2021-07-22 13:30:00|15982|15954|15860|15847|15984|15954|15857|15840|9975
1626960900000|2021-07-22 13:35:00|15873|15848|15884|15873|15884|15873|15818|15807|2699
1626961200000|2021-07-22 13:40:00|15883|15874|15896|15886|15902|15893|15834|15823|6470
1626961500000|2021-07-22 13:45:00|15895|15885|15804|15796|15895|15887|15800|15795|4390
1626961800000|2021-07-22 13:50:00|15805|15798|15814|15804|15831|15825|15783|15777|750
1626962100000|2021-07-22 13:55:00|15812|15806|15795|15785|15815|15808|15770|15764|1400
1626962400000|2021-07-22 14:00:00|15796|15788|15764|15758|15815|15809|15758|15753|1500
1626962700000|2021-07-22 14:05:00|15763|15757|15788|15783|15790|15784|15742|15735|4700
1626963000000|2021-07-22 14:10:00|15787|15781|15801|15795|15828|15822|15786|15781|100
1626963300000|2021-07-22 14:15:00|15802|15797|15786|15781|15816|15812|15772|15767|4900
1626963600000|2021-07-22 14:20:00|15788|15780|15738|15734|15793|15787|15732|15726|400
1626963900000|2021-07-22 14:25:00|15737|15733|15752|15746|15767|15754|15724|15720|2000
1626964200000|2021-07-22 14:30:00|15750|15747|15756|15751|15772|15768|15744|15739|100
1626964500000|2021-07-22 14:35:00|15758|15752|15755|15751|15769|15763|15742|15737|200
1626964800000|2021-07-22 14:40:00|15757|15750|15766|15761|15788|15782|15749|15744|5832
1626965100000|2021-07-22 14:45:00|15765|15762|15743|15738|15765|15762|15736|15731|300
1626965400000|2021-07-22 14:50:00|15744|15737|15742|15738|15746|15742|15718|15713|521
1626965700000|2021-07-22 14:55:00|15741|15737|15719|15715|15746|15743|15716|15712|700
1626966000000|2021-07-22 15:00:00|15720|15714|15717|15713|15732|15723|15704|15701|3555
1626966300000|2021-07-22 15:05:00|15716|15712|15700|15696|15718|15713|15697|15692|100
1626966600000|2021-07-22 15:10:00|15701|15697|15686|15683|15704|15699|15681|15676|100
1626966900000|2021-07-22 15:15:00|15688|15682|15705|15700|15706|15702|15676|15673|500
1626967200000|2021-07-22 15:20:00|15706|15701|15696|15692|15707|15701|15679|15674|1932
1626967500000|2021-07-22 15:25:00|15695|15691|15697|15693|15712|15695|15675|15671|600
1626967800000|2021-07-22 15:30:00|15698|15691|15694|15689|15717|15712|15691|15688|1000
1626968100000|2021-07-22 15:35:00|15692|15688|15712|15707|15716|15711|15687|15683|0
1626968400000|2021-07-22 15:40:00|15713|15706|15663|15658|15714|15709|15659|15654|4050
1626968700000|2021-07-22 15:45:00|15662|15657|15681|15677|15687|15684|15661|15656|800
1626969000000|2021-07-22 15:50:00|15682|15678|15684|15680|15688|15683|15651|15647|1350
1626969300000|2021-07-22 15:55:00|15683|15678|15669|15668|15686|15681|15664|15660|600
1626969600000|2021-07-22 16:00:00|15671|15669|15659|15656|15679|15675|15655|15651|1000
1626969900000|2021-07-22 16:05:00|15660|15655|15654|15649|15669|15664|15652|15649|4223
1626970200000|2021-07-22 16:10:00|15653|15648|15648|15645|15661|15657|15642|15634|200
1626970500000|2021-07-22 16:15:00|15649|15644|15648|15644|15657|15654|15641|15638|200
1626970800000|2021-07-22 16:20:00|15647|15645|15656|15653|15667|15662|15646|15639|600
1626971100000|2021-07-22 16:25:00|15655|15652|15693|15688|15695|15690|15653|15648|300
1626971400000|2021-07-22 16:30:00|15692|15687|15707|15704|15708|15704|15688|15687|5751
1626971700000|2021-07-22 16:35:00|15706|15702|15728|15724|15733|15729|15705|15702|9378
1626972000000|2021-07-22 16:40:00|15729|15726|15732|15727|15740|15735|15721|15717|1600
1626972300000|2021-07-22 16:45:00|15733|15728|15713|15709|15734|15729|15712|15709|500
1626972600000|2021-07-22 16:50:00|15712|15708|15727|15723|15731|15727|15712|15708|0
1626972900000|2021-07-22 16:55:00|15728|15724|15729|15723|15731|15727|15715|15710|600
1626973200000|2021-07-22 17:00:00|15728|15722|15736|15732|15740|15735|15721|15717|0
1626973500000|2021-07-22 17:05:00|15737|15733|15759|15753|15760|15756|15735|15732|400
1626973800000|2021-07-22 17:10:00|15758|15754|15767|15764|15775|15770|15753|15749|929
1626974100000|2021-07-22 17:15:00|15768|15763|15747|15744|15769|15765|15747|15742|100
1626974400000|2021-07-22 17:20:00|15748|15743|15758|15753|15758|15756|15744|15739|350
1626974700000|2021-07-22 17:25:00|15760|15754|15758|15753|15763|15758|15740|15736|200
1626975000000|2021-07-22 17:30:00|15759|15754|15754|15750|15761|15756|15742|15737|200
1626975300000|2021-07-22 17:35:00|15755|15749|15743|15739|15755|15751|15741|15736|100
1626975600000|2021-07-22 17:40:00|15744|15740|15738|15734|15745|15742|15732|15729|717
1626975900000|2021-07-22 17:45:00|15737|15733|15745|15740|15748|15744|15732|15728|200
1626976200000|2021-07-22 17:50:00|15744|15739|15762|15758|15768|15763|15740|15735|900
1626976500000|2021-07-22 17:55:00|15761|15759|15772|15766|15775|15772|15758|15754|807
1626976800000|2021-07-22 18:00:00|15773|15767|15763|15759|15775|15772|15758|15754|1100
1626977100000|2021-07-22 18:05:00|15765|15758|15760|15755|15776|15772|15756|15751|0
1626977400000|2021-07-22 18:10:00|15759|15756|15782|15778|15783|15779|15759|15755|100
1626977700000|2021-07-22 18:15:00|15781|15777|15772|15770|15787|15783|15772|15768|700
1626978000000|2021-07-22 18:20:00|15773|15769|15769|15764|15779|15775|15765|15760|200
1626978300000|2021-07-22 18:25:00|15770|15765|15765|15761|15771|15766|15755|15751|122
1626978600000|2021-07-22 18:30:00|15764|15762|15763|15758|15768|15763|15758|15752|200
1626978900000|2021-07-22 18:35:00|15762|15759|15761|15759|15768|15765|15757|15753|100
1626979200000|2021-07-22 18:40:00|15763|15760|15746|15740|15764|15760|15741|15737|810
1626979500000|2021-07-22 18:45:00|15747|15741|15765|15761|15772|15768|15739|15735|100
1626979800000|2021-07-22 18:50:00|15768|15762|15770|15766|15771|15766|15756|15751|100
1626980100000|2021-07-22 18:55:00|15769|15767|15780|15778|15784|15780|15767|15765|0
1626980400000|2021-07-22 19:00:00|15782|15779|15778|15774|15786|15781|15774|15769|100
1626980700000|2021-07-22 19:05:00|15779|15775|15771|15767|15779|15775|15759|15756|800
1626981000000|2021-07-22 19:10:00|15769|15765|15751|15746|15771|15765|15749|15745|716
1626981300000|2021-07-22 19:15:00|15750|15745|15758|15754|15759|15754|15740|15736|200
1626981600000|2021-07-22 19:20:00|15757|15753|15744|15742|15759|15757|15744|15741|2200
1626981900000|2021-07-22 19:25:00|15743|15741|15732|15730|15751|15746|15731|15727|3750
1626982200000|2021-07-22 19:30:00|15734|15728|15709|15705|15736|15733|15705|15701|4350
1626982500000|2021-07-22 19:35:00|15710|15704|15693|15691|15715|15711|15689|15686|8253
1626982800000|2021-07-22 19:40:00|15695|15690|15680|15677|15698|15694|15672|15669|10514
1626983100000|2021-07-22 19:45:00|15682|15678|15703|15699|15705|15703|15680|15677|7018
1626983400000|2021-07-22 19:50:00|15708|15700|15702|15699|15720|15706|15691|15690|12717
1626983700000|2021-07-22 19:55:00|15703|15700|15708|15693|15727|15704|15693|15684|14479
1627047000000|2021-07-23 13:30:00|15833|15773|15791|15782|15840|15802|15761|15708|8875
1627047300000|2021-07-23 13:35:00|15790|15783|15754|15743|15808|15798|15748|15738|7825
1627047600000|2021-07-23 13:40:00|15751|15746|15819|15801|15823|15812|15750|15743|1600
1627047900000|2021-07-23 13:45:00|15818|15802|15743|15732|15844|15813|15740|15730|800
1627048200000|2021-07-23 13:50:00|15740|15731|15661|15654|15741|15732|15649|15640|1000
1627048500000|2021-07-23 13:55:00|15667|15656|15653|15644|15674|15666|15643|15637|4160
1627048800000|2021-07-23 14:00:00|15652|15645|15637|15628|15661|15656|15622|15617|5309
1627049100000|2021-07-23 14:05:00|15635|15627|15646|15642|15653|15648|15614|15601|6532
1627049400000|2021-07-23 14:10:00|15644|15641|15612|15606|15660|15655|15608|15603|1900
1627049700000|2021-07-23 14:15:00|15611|15607|15634|15630|15659|15654|15609|15605|1185
1627050000000|2021-07-23 14:20:00|15632|15629|15656|15652|15657|15652|15611|15604|3650
1627050300000|2021-07-23 14:25:00|15655|15650|15688|15684|15690|15687|15651|15646|2100
1627050600000|2021-07-23 14:30:00|15689|15685|15699|15694|15703|15698|15662|15656|1300
1627050900000|2021-07-23 14:35:00|15697|15693|15683|15674|15713|15709|15681|15671|4766
1627051200000|2021-07-23 14:40:00|15682|15675|15706|15702|15719|15715|15675|15670|1900
1627051500000|2021-07-23 14:45:00|15705|15703|15718|15712|15718|15713|15694|15689|300
1627051800000|2021-07-23 14:50:00|15719|15713|15695|15689|15734|15729|15688|15684|1525
1627052100000|2021-07-23 14:55:00|15694|15690|15713|15706|15717|15709|15688|15683|1100
1627052400000|2021-07-23 15:00:00|15712|15707|15728|15724|15730|15727|15701|15695|1900
1627052700000|2021-07-23 15:05:00|15727|15722|15731|15725|15741|15735|15721|15718|1670
1627053000000|2021-07-23 15:10:00|15730|15726|15711|15706|15732|15727|15701|15697|2400
1627053300000|2021-07-23 15:15:00|15713|15707|15702|15696|15725|15715|15695|15692|600
1627053600000|2021-07-23 15:20:00|15701|15697|15712|15709|15727|15721|15697|15693|400
1627053900000|2021-07-23 15:25:00|15714|15710|15710|15705|15720|15715|15700|15695|200
1627054200000|2021-07-23 15:30:00|15711|15706|15722|15718|15735|15730|15707|15704|900
1627054500000|2021-07-23 15:35:00|15723|15719|15738|15734|15744|15739|15723|15717|100
1627054800000|2021-07-23 15:40:00|15739|15735|15689|15684|15741|15738|15685|15681|1100
1627055100000|2021-07-23 15:45:00|15688|15683|15677|15674|15690|15686|15671|15667|1114
1627055400000|2021-07-23 15:50:00|15678|15672|15685|15680|15691|15686|15671|15668|200
1627055700000|2021-07-23 15:55:00|15684|15681|15668|15664|15684|15681|15664|15660|500
1627056000000|2021-07-23 16:00:00|15670|15663|15666|15662|15685|15680|15658|15653|467
1627056300000|2021-07-23 16:05:00|15667|15663|15676|15672|15683|15678|15667|15663|200
1627056600000|2021-07-23 16:10:00|15675|15673|15701|15696|15704|15699|15673|15670|597
1627056900000|2021-07-23 16:15:00|15700|15697|15698|15694|15711|15707|15692|15686|200
1627057200000|2021-07-23 16:20:00|15697|15693|15684|15679|15704|15700|15682|15679|400
1627057500000|2021-07-23 16:25:00|15686|15681|15689|15684|15697|15692|15671|15667|500
1627057800000|2021-07-23 16:30:00|15690|15685|15681|15677|15697|15693|15677|15673|400
1627058100000|2021-07-23 16:35:00|15682|15678|15701|15696|15704|15699|15675|15670|500
1627058400000|2021-07-23 16:40:00|15700|15693|15694|15692|15708|15704|15690|15686|768
1627058700000|2021-07-23 16:45:00|15696|15691|15715|15712|15723|15720|15692|15689|1300
1627059000000|2021-07-23 16:50:00|15717|15713|15706|15701|15725|15720|15702|15698|525
1627059300000|2021-07-23 16:55:00|15704|15702|15708|15703|15712|15708|15696|15692|100
1627059600000|2021-07-23 17:00:00|15707|15704|15714|15710|15717|15712|15692|15684|353
1627059900000|2021-07-23 17:05:00|15713|15708|15707|15701|15715|15709|15703|15697|1400
1627060200000|2021-07-23 17:10:00|15708|15702|15709|15706|15719|15714|15699|15694|100
1627060500000|2021-07-23 17:15:00|15708|15705|15711|15706|15715|15712|15701|15696|300
1627060800000|2021-07-23 17:20:00|15710|15705|15708|15707|15714|15710|15699|15698|500
1627061100000|2021-07-23 17:25:00|15707|15705|15702|15698|15713|15708|15700|15695|100
1627061400000|2021-07-23 17:30:00|15704|15699|15707|15703|15708|15705|15700|15697|3149
1627061700000|2021-07-23 17:35:00|15706|15702|15724|15719|15727|15721|15705|15701|400
1627062000000|2021-07-23 17:40:00|15725|15720|15723|15719|15725|15721|15711|15698|700
1627062300000|2021-07-23 17:45:00|15724|15720|15741|15735|15741|15737|15713|15707|700
1627062600000|2021-07-23 17:50:00|15740|15737|15737|15734|15763|15741|15733|15729|900
1627062900000|2021-07-23 17:55:00|15739|15733|15750|15747|15754|15750|15735|15731|500
1627063200000|2021-07-23 18:00:00|15749|15746|15736|15733|15749|15747|15726|15725|400
1627063500000|2021-07-23 18:05:00|15735|15734|15735|15734|15743|15739|15723|15719|500
1627063800000|2021-07-23 18:10:00|15736|15733|15751|15746|15764|15759|15736|15732|800
1627064100000|2021-07-23 18:15:00|15750|15747|15757|15754|15763|15759|15749|15744|1200
1627064400000|2021-07-23 18:20:00|15756|15752|15748|15746|15769|15763|15746|15744|5588
1627064700000|2021-07-23 18:25:00|15749|15745|15747|15742|15757|15752|15739|15735|300
1627065000000|2021-07-23 18:30:00|15746|15741|15750|15748|15766|15762|15742|15740|400
1627065300000|2021-07-23 18:35:00|15752|15746|15757|15753|15761|15756|15748|15743|700
1627065600000|2021-07-23 18:40:00|15756|15751|15749|15746|15758|15754|15745|15741|1000
1627065900000|2021-07-23 18:45:00|15748|15745|15745|15740|15752|15748|15740|15736|1500
1627066200000|2021-07-23 18:50:00|15744|15739|15744|15742|15755|15751|15741|15737|100
1627066500000|2021-07-23 18:55:00|15743|15740|15750|15747|15756|15752|15740|15736|600
1627066800000|2021-07-23 19:00:00|15751|15748|15749|15745|15756|15752|15741|15737|500
1627067100000|2021-07-23 19:05:00|15750|15746|15747|15743|15751|15746|15734|15731|2100
1627067400000|2021-07-23 19:10:00|15746|15741|15744|15738|15748|15746|15739|15736|5000
1627067700000|2021-07-23 19:15:00|15743|15739|15761|15759|15768|15764|15739|15735|3025
1627068000000|2021-07-23 19:20:00|15760|15760|15763|15762|15773|15769|15759|15757|8417
1627068300000|2021-07-23 19:25:00|15762|15761|15765|15763|15766|15765|15758|15755|7505
1627068600000|2021-07-23 19:30:00|15766|15764|15775|15774|15779|15776|15764|15762|11343
1627068900000|2021-07-23 19:35:00|15774|15773|15773|15772|15778|15776|15764|15760|11300
1627069200000|2021-07-23 19:40:00|15774|15773|15770|15769|15777|15773|15763|15760|14097
1627069500000|2021-07-23 19:45:00|15771|15770|15772|15769|15786|15781|15768|15763|16085
1627069800000|2021-07-23 19:50:00|15774|15768|15777|15774|15786|15783|15769|15754|19008
1627070100000|2021-07-23 19:55:00|15778|15775|15785|15767|15785|15776|15761|15751|20095
1627306200000|2021-07-26 13:30:00|15858|15843|16002|15992|16010|16001|15843|15801|21327
1627306500000|2021-07-26 13:35:00|16000|15994|15964|15955|16037|16018|15943|15908|5525
1627306800000|2021-07-26 13:40:00|15960|15954|15859|15849|15970|15962|15846|15840|4763
1627307100000|2021-07-26 13:45:00|15858|15851|15885|15881|15910|15904|15857|15851|3454
1627307400000|2021-07-26 13:50:00|15884|15880|15966|15959|15968|15961|15866|15861|2863
1627307700000|2021-07-26 13:55:00|15968|15960|15955|15949|15978|15972|15933|15926|1650
1627308000000|2021-07-26 14:00:00|15956|15951|15973|15970|15991|15985|15945|15924|1663
1627308300000|2021-07-26 14:05:00|15975|15971|15978|15975|16013|16007|15963|15958|451
1627308600000|2021-07-26 14:10:00|15977|15974|15977|15972|16013|16000|15962|15958|1879
1627308900000|2021-07-26 14:15:00|15976|15971|16006|16001|16013|16002|15974|15970|200
1627309200000|2021-07-26 14:20:00|16007|16002|16012|16008|16023|16019|15984|15979|245
1627309500000|2021-07-26 14:25:00|16011|16005|15996|15992|16024|16019|15984|15980|1600
1627309800000|2021-07-26 14:30:00|15997|15993|15947|15944|16036|16011|15933|15928|4650
1627310100000|2021-07-26 14:35:00|15946|15943|15906|15903|15951|15945|15902|15897|6433
1627310400000|2021-07-26 14:40:00|15905|15902|15906|15902|15960|15957|15902|15899|1541
1627310700000|2021-07-26 14:45:00|15908|15903|15935|15930|15944|15940|15897|15890|1500
1627311000000|2021-07-26 14:50:00|15934|15929|15929|15924|15938|15933|15912|15909|313
1627311300000|2021-07-26 14:55:00|15928|15925|15914|15909|15943|15940|15903|15899|473
1627311600000|2021-07-26 15:00:00|15913|15907|15902|15897|15922|15916|15881|15877|600
1627311900000|2021-07-26 15:05:00|15903|15898|15913|15909|15928|15923|15893|15887|250
1627312200000|2021-07-26 15:10:00|15914|15908|15906|15901|15924|15920|15902|15899|100
1627312500000|2021-07-26 15:15:00|15905|15900|15935|15931|15950|15945|15901|15897|250
1627312800000|2021-07-26 15:20:00|15934|15930|15917|15913|15939|15934|15910|15906|200
1627313100000|2021-07-26 15:25:00|15916|15912|15908|15903|15926|15921|15901|15896|200
1627313400000|2021-07-26 15:30:00|15909|15904|15886|15881|15913|15907|15880|15876|100
1627313700000|2021-07-26 15:35:00|15885|15880|15889|15887|15915|15911|15880|15875|950
1627314000000|2021-07-26 15:40:00|15891|15888|15890|15885|15909|15904|15887|15883|400
1627314300000|2021-07-26 15:45:00|15889|15884|15905|15900|15913|15909|15887|15882|100
1627314600000|2021-07-26 15:50:00|15906|15901|15900|15895|15917|15905|15890|15885|500
1627314900000|2021-07-26 15:55:00|15901|15896|15880|15874|15907|15903|15878|15873|300
1627315200000|2021-07-26 16:00:00|15879|15873|15859|15854|15881|15876|15854|15849|1550
1627315500000|2021-07-26 16:05:00|15860|15855|15851|15846|15860|15855|15838|15834|300
1627315800000|2021-07-26 16:10:00|15852|15847|15851|15847|15861|15857|15841|15836|1100
1627316100000|2021-07-26 16:15:00|15852|15846|15854|15849|15855|15850|15833|15829|1300
1627316400000|2021-07-26 16:20:00|15853|15848|15859|15855|15866|15860|15848|15843|200
1627316700000|2021-07-26 16:25:00|15860|15854|15874|15869|15880|15876|15855|15851|900
1627317000000|2021-07-26 16:30:00|15873|15870|15863|15858|15883|15878|15859|15854|0
1627317300000|2021-07-26 16:35:00|15862|15857|15873|15868|15883|15879|15861|15856|100
1627317600000|2021-07-26 16:40:00|15872|15870|15854|15849|15877|15873|15850|15846|100
1627317900000|2021-07-26 16:45:00|15855|15850|15869|15865|15872|15866|15851|15845|400
1627318200000|2021-07-26 16:50:00|15870|15866|15851|15846|15875|15870|15843|15838|850
1627318500000|2021-07-26 16:55:00|15852|15847|15854|15850|15863|15858|15843|15839|1213
1627318800000|2021-07-26 17:00:00|15853|15849|15844|15842|15862|15856|15839|15835|750
1627319100000|2021-07-26 17:05:00|15846|15843|15854|15849|15856|15852|15833|15829|400
1627319400000|2021-07-26 17:10:00|15853|15848|15845|15842|15856|15850|15838|15833|7500
1627319700000|2021-07-26 17:15:00|15846|15843|15853|15850|15855|15851|15842|15837|1115
1627320000000|2021-07-26 17:20:00|15854|15849|15865|15861|15874|15870|15850|15846|550
1627320300000|2021-07-26 17:25:00|15864|15862|15873|15868|15875|15872|15860|15854|100
1627320600000|2021-07-26 17:30:00|15874|15869|15870|15865|15875|15874|15861|15856|200
1627320900000|2021-07-26 17:35:00|15868|15864|15868|15865|15875|15873|15866|15861|150
1627321200000|2021-07-26 17:40:00|15867|15866|15863|15859|15875|15872|15861|15857|200
1627321500000|2021-07-26 17:45:00|15864|15860|15858|15855|15865|15861|15849|15844|400
1627321800000|2021-07-26 17:50:00|15857|15854|15858|15853|15862|15857|15849|15845|400
1627322100000|2021-07-26 17:55:00|15857|15852|15867|15864|15872|15867|15855|15850|0
1627322400000|2021-07-26 18:00:00|15866|15863|15858|15854|15875|15870|15848|15844|100
1627322700000|2021-07-26 18:05:00|15857|15853|15863|15859|15865|15861|15851|15846|0
1627323000000|2021-07-26 18:10:00|15862|15858|15851|15847|15865|15860|15849|15845|100
1627323300000|2021-07-26 18:15:00|15850|15846|15876|15874|15880|15876|15844|15839|2461
1627323600000|2021-07-26 18:20:00|15875|15873|15887|15883|15891|15887|15871|15868|1942
1627323900000|2021-07-26 18:25:00|15888|15884|15889|15887|15892|15888|15866|15862|800
1627324200000|2021-07-26 18:30:00|15892|15888|15884|15883|15895|15890|15883|15878|1400
1627324500000|2021-07-26 18:35:00|15883|15882|15881|15878|15886|15883|15874|15870|400
1627324800000|2021-07-26 18:40:00|15882|15877|15877|15874|15890|15886|15873|15868|500
1627325100000|2021-07-26 18:45:00|15878|15875|15889|15887|15889|15887|15876|15874|450
1627325400000|2021-07-26 18:50:00|15888|15888|15881|15878|15893|15888|15879|15873|200
1627325700000|2021-07-26 18:55:00|15880|15877|15873|15872|15887|15884|15869|15865|900
1627326000000|2021-07-26 19:00:00|15874|15873|15877|15874|15892|15886|15870|15865|1694
1627326300000|2021-07-26 19:05:00|15876|15873|15883|15881|15887|15885|15872|15868|5900
1627326600000|2021-07-26 19:10:00|15884|15880|15895|15892|15895|15892|15876|15871|3400
1627326900000|2021-07-26 19:15:00|15894|15891|15903|15899|15903|15900|15889|15885|1200
1627327200000|2021-07-26 19:20:00|15902|15898|15907|15904|15910|15906|15898|15893|600
1627327500000|2021-07-26 19:25:00|15908|15905|15907|15903|15913|15909|15903|15899|1500
1627327800000|2021-07-26 19:30:00|15906|15902|15905|15903|15909|15905|15895|15892|2499
1627328100000|2021-07-26 19:35:00|15904|15902|15919|15917|15922|15919|15902|15900|2000
1627328400000|2021-07-26 19:40:00|15918|15916|15921|15917|15925|15922|15915|15911|2512
1627328700000|2021-07-26 19:45:00|15920|15916|15909|15906|15924|15919|15905|15901|1100
1627329000000|2021-07-26 19:50:00|15910|15907|15921|15918|15926|15921|15904|15901|2997
1627329300000|2021-07-26 19:55:00|15920|15919|15926|15911|15938|15919|15901|15896|15288
1627392600000|2021-07-27 13:30:00|15817|15803|15814|15805|15856|15814|15757|15731|9389
1627392900000|2021-07-27 13:35:00|15813|15807|15744|15736|15833|15827|15735|15708|5875
1627393200000|2021-07-27 13:40:00|15745|15737|15726|15720|15767|15760|15710|15701|4750
1627393500000|2021-07-27 13:45:00|15725|15719|15733|15729|15752|15743|15700|15689|6800
1627393800000|2021-07-27 13:50:00|15734|15730|15754|15748|15757|15752|15699|15694|4601
1627394100000|2021-07-27 13:55:00|15753|15747|15711|15687|15756|15750|15690|15684|3900
1627394400000|2021-07-27 14:00:00|15708|15693|15718|15712|15741|15735|15701|15687|6911
1627394700000|2021-07-27 14:05:00|15717|15713|15751|15745|15757|15749|15716|15712|2600
1627395000000|2021-07-27 14:10:00|15752|15743|15688|15684|15752|15746|15674|15670|1200
1627395300000|2021-07-27 14:15:00|15690|15682|15733|15729|15733|15729|15675|15670|2389
1627395600000|2021-07-27 14:20:00|15734|15730|15761|15755|15775|15767|15724|15719|4280
1627395900000|2021-07-27 14:25:00|15760|15757|15762|15758|15776|15771|15748|15743|1568
1627396200000|2021-07-27 14:30:00|15761|15756|15746|15741|15769|15764|15733|15728|1900
1627396500000|2021-07-27 14:35:00|15747|15742|15768|15764|15782|15776|15747|15742|745
1627396800000|2021-07-27 14:40:00|15767|15763|15760|15754|15790|15776|15758|15752|600
1627397100000|2021-07-27 14:45:00|15759|15755|15778|15774|15788|15782|15752|15744|585
1627397400000|2021-07-27 14:50:00|15779|15773|15799|15794|15803|15798|15776|15770|950
1627397700000|2021-07-27 14:55:00|15801|15793|15804|15797|15829|15825|15792|15787|450
1627398000000|2021-07-27 15:00:00|15803|15798|15811|15807|15822|15817|15787|15780|200
1627398300000|2021-07-27 15:05:00|15814|15808|15811|15806|15822|15817|15800|15794|300
1627398600000|2021-07-27 15:10:00|15812|15807|15823|15816|15825|15823|15807|15800|100
1627398900000|2021-07-27 15:15:00|15822|15817|15792|15788|15825|15821|15788|15783|400
1627399200000|2021-07-27 15:20:00|15793|15787|15780|15775|15808|15802|15774|15771|0
1627399500000|2021-07-27 15:25:00|15781|15777|15782|15777|15790|15783|15770|15764|1000
1627399800000|2021-07-27 15:30:00|15781|15776|15753|15746|15782|15777|15745|15741|300
1627400100000|2021-07-27 15:35:00|15752|15747|15698|15692|15756|15749|15691|15686|2428
1627400400000|2021-07-27 15:40:00|15699|15693|15719|15714|15741|15733|15687|15681|2150
1627400700000|2021-07-27 15:45:00|15721|15713|15723|15719|15733|15728|15716|15710|700
1627401000000|2021-07-27 15:50:00|15724|15718|15742|15737|15749|15744|15719|15714|860
1627401300000|2021-07-27 15:55:00|15741|15735|15742|15738|15752|15746|15736|15731|1541
1627401600000|2021-07-27 16:00:00|15741|15737|15708|15704|15744|15740|15699|15695|800
1627401900000|2021-07-27 16:05:00|15707|15705|15736|15730|15745|15741|15679|15675|950
1627402200000|2021-07-27 16:10:00|15737|15731|15700|15697|15737|15731|15698|15695|300
1627402500000|2021-07-27 16:15:00|15701|15698|15705|15702|15724|15720|15695|15692|300
1627402800000|2021-07-27 16:20:00|15707|15703|15708|15703|15725|15720|15702|15697|300
1627403100000|2021-07-27 16:25:00|15707|15701|15725|15719|15727|15723|15698|15693|427
1627403400000|2021-07-27 16:30:00|15724|15718|15696|15692|15733|15727|15694|15686|700
1627403700000|2021-07-27 16:35:00|15701|15691|15716|15711|15722|15717|15698|15691|600
1627404000000|2021-07-27 16:40:00|15719|15709|15728|15721|15730|15722|15699|15694|300
1627404300000|2021-07-27 16:45:00|15726|15717|15719|15709|15740|15733|15717|15709|100
1627404600000|2021-07-27 16:50:00|15717|15711|15701|15693|15732|15724|15701|15692|0
1627404900000|2021-07-27 16:55:00|15703|15694|15703|15696|15721|15714|15689|15682|0
1627405200000|2021-07-27 17:00:00|15701|15694|15704|15700|15721|15714|15699|15693|100
1627405500000|2021-07-27 17:05:00|15706|15701|15719|15713|15732|15726|15695|15683|0
1627405800000|2021-07-27 17:10:00|15718|15714|15706|15696|15724|15717|15701|15694|100
1627406100000|2021-07-27 17:15:00|15705|15698|15694|15688|15710|15702|15683|15676|200
1627406400000|2021-07-27 17:20:00|15693|15687|15684|15677|15700|15694|15681|15673|300
1627406700000|2021-07-27 17:25:00|15683|15674|15689|15684|15705|15686|15673|15667|100
1627407000000|2021-07-27 17:30:00|15688|15685|15692|15686|15704|15690|15678|15673|100
1627407300000|2021-07-27 17:35:00|15690|15685|15710|15705|15717|15710|15688|15683|0
1627407600000|2021-07-27 17:40:00|15712|15706|15724|15718|15728|15721|15706|15702|0
1627407900000|2021-07-27 17:45:00|15723|15716|15739|15733|15741|15736|15716|15713|300
1627408200000|2021-07-27 17:50:00|15737|15732|15726|15722|15742|15738|15725|15720|300
1627408500000|2021-07-27 17:55:00|15728|15723|15719|15713|15739|15732|15715|15711|1000
1627408800000|2021-07-27 18:00:00|15717|15711|15717|15711|15732|15726|15707|15702|200
1627409100000|2021-07-27 18:05:00|15718|15713|15715|15711|15722|15716|15705|15700|0
1627409400000|2021-07-27 18:10:00|15716|15712|15726|15722|15732|15726|15711|15706|1340
1627409700000|2021-07-27 18:15:00|15727|15723|15740|15739|15744|15740|15726|15721|900
1627410000000|2021-07-27 18:20:00|15741|15740|15761|15757|15761|15757|15741|15738|2000
1627410300000|2021-07-27 18:25:00|15759|15758|15760|15756|15766|15761|15754|15746|700
1627410600000|2021-07-27 18:30:00|15759|15755|15749|15744|15768|15761|15747|15741|390
1627410900000|2021-07-27 18:35:00|15750|15745|15761|15754|15770|15764|15750|15743|3125
1627411200000|2021-07-27 18:40:00|15762|15755|15762|15757|15767|15762|15752|15746|4800
1627411500000|2021-07-27 18:45:00|15761|15758|15775|15771|15786|15779|15758|15755|400
1627411800000|2021-07-27 18:50:00|15776|15770|15750|15744|15786|15780|15748|15741|0
1627412100000|2021-07-27 18:55:00|15751|15745|15763|15760|15772|15768|15748|15741|600
1627412400000|2021-07-27 19:00:00|15764|15761|15774|15768|15791|15783|15763|15761|0
1627412700000|2021-07-27 19:05:00|15773|15771|15779|15772|15790|15784|15770|15763|400
1627413000000|2021-07-27 19:10:00|15778|15773|15753|15748|15779|15773|15747|15740|1313
1627413300000|2021-07-27 19:15:00|15754|15750|15750|15746|15764|15758|15749|15739|200
1627413600000|2021-07-27 19:20:00|15751|15747|15767|15762|15768|15763|15748|15742|200
1627413900000|2021-07-27 19:25:00|15765|15761|15770|15766|15774|15769|15761|15755|600
1627414200000|2021-07-27 19:30:00|15771|15767|15762|15757|15774|15770|15752|15744|7300
1627414500000|2021-07-27 19:35:00|15761|15756|15755|15751|15764|15759|15750|15746|300
1627414800000|2021-07-27 19:40:00|15756|15750|15760|15756|15761|15756|15747|15742|100
1627415100000|2021-07-27 19:45:00|15759|15757|15744|15739|15770|15763|15739|15735|1400
1627415400000|2021-07-27 19:50:00|15746|15741|15777|15773|15787|15782|15746|15741|4800
1627415700000|2021-07-27 19:55:00|15778|15774|15789|15777|15796|15790|15774|15770|3724
1627479000000|2021-07-28 13:30:00|15884|15843|15949|15926|15969|15934|15854|15836|6561
1627479300000|2021-07-28 13:35:00|15943|15918|15957|15939|15959|15941|15918|15900|1720
1627479600000|2021-07-28 13:40:00|15959|15941|15930|15916|15969|15950|15912|15897|1200
1627479900000|2021-07-28 13:45:00|15929|15921|15939|15928|15951|15937|15902|15892|841
1627480200000|2021-07-28 13:50:00|15935|15927|15857|15848|15945|15935|15856|15845|2100
1627480500000|2021-07-28 13:55:00|15861|15851|15881|15874|15902|15879|15851|15839|1000
1627480800000|2021-07-28 14:00:00|15883|15876|15861|15850|15892|15882|15834|15825|2600
1627481100000|2021-07-28 14:05:00|15859|15847|15810|15801|15886|15878|15801|15796|2845
1627481400000|2021-07-28 14:10:00|15807|15802|15760|15752|15829|15813|15757|15752|3900
1627481700000|2021-07-28 14:15:00|15759|15754|15741|15735|15772|15763|15737|15733|1700
1627482000000|2021-07-28 14:20:00|15739|15733|15732|15725|15756|15749|15722|15716|2000
1627482300000|2021-07-28 14:25:00|15729|15721|15718|15711|15735|15727|15705|15698|1543
1627482600000|2021-07-28 14:30:00|15717|15709|15753|15746|15753|15747|15707|15700|800
1627482900000|2021-07-28 14:35:00|15756|15747|15725|15712|15766|15760|15725|15712|100
1627483200000|2021-07-28 14:40:00|15723|15711|15735|15726|15764|15757|15720|15708|500
1627483500000|2021-07-28 14:45:00|15737|15728|15781|15773|15788|15780|15731|15724|300
1627483800000|2021-07-28 14:50:00|15779|15774|15788|15780|15791|15784|15775|15769|775
1627484100000|2021-07-28 14:55:00|15786|15781|15803|15797|15805|15799|15781|15772|1000
1627484400000|2021-07-28 15:00:00|15805|15794|15801|15792|15813|15807|15783|15780|900
1627484700000|2021-07-28 15:05:00|15799|15790|15815|15808|15817|15811|15793|15787|11085
1627485000000|2021-07-28 15:10:00|15813|15807|15828|15822|15835|15829|15804|15797|787
1627485300000|2021-07-28 15:15:00|15830|15823|15822|15816|15844|15836|15815|15807|2300
1627485600000|2021-07-28 15:20:00|15824|15814|15840|15837|15848|15842|15822|15813|1950
1627485900000|2021-07-28 15:25:00|15841|15838|15850|15842|15857|15850|15836|15831|2450
1627486200000|2021-07-28 15:30:00|15848|15843|15843|15839|15851|15847|15831|15825|1100
1627486500000|2021-07-28 15:35:00|15842|15838|15874|15872|15880|15875|15838|15832|930
1627486800000|2021-07-28 15:40:00|15877|15870|15877|15871|15880|15874|15866|15862|800
1627487100000|2021-07-28 15:45:00|15879|15872|15891|15886|15897|15890|15872|15864|650
1627487400000|2021-07-28 15:50:00|15892|15887|15917|15911|15917|15911|15891|15886|300
1627487700000|2021-07-28 15:55:00|15919|15909|15911|15904|15925|15915|15902|15895|1200
1627488000000|2021-07-28 16:00:00|15912|15903|15900|15894|15913|15906|15895|15889|1400
1627488300000|2021-07-28 16:05:00|15899|15895|15906|15900|15911|15905|15895|15889|400
1627488600000|2021-07-28 16:10:00|15908|15902|15915|15912|15927|15919|15907|15900|900
1627488900000|2021-07-28 16:15:00|15918|15911|15913|15907|15929|15919|15903|15898|300
1627489200000|2021-07-28 16:20:00|15914|15908|15895|15887|15915|15910|15887|15880|700
1627489500000|2021-07-28 16:25:00|15897|15888|15874|15865|15899|15889|15869|15863|700
1627489800000|2021-07-28 16:30:00|15873|15866|15882|15879|15889|15883|15871|15865|641
1627490100000|2021-07-28 16:35:00|15884|15880|15879|15873|15891|15885|15868|15860|150
1627490400000|2021-07-28 16:40:00|15880|15875|15872|15866|15884|15879|15865|15858|100
1627490700000|2021-07-28 16:45:00|15871|15867|15885|15878|15888|15881|15869|15864|100
1627491000000|2021-07-28 16:50:00|15886|15879|15884|15878|15902|15895|15878|15874|300
1627491300000|2021-07-28 16:55:00|15882|15879|15886|15882|15893|15887|15875|15869|200
1627491600000|2021-07-28 17:00:00|15889|15881|15900|15896|15908|15903|15885|15881|200
1627491900000|2021-07-28 17:05:00|15901|15894|15914|15910|15918|15913|15897|15889|5850
1627492200000|2021-07-28 17:10:00|15917|15909|15910|15907|15925|15920|15908|15902|800
1627492500000|2021-07-28 17:15:00|15911|15906|15906|15902|15911|15909|15898|15895|2831
1627492800000|2021-07-28 17:20:00|15905|15901|15908|15903|15916|15911|15903|15890|600
1627493100000|2021-07-28 17:25:00|15907|15904|15904|15900|15912|15907|15899|15892|100
1627493400000|2021-07-28 17:30:00|15903|15901|15896|15891|15915|15912|15892|15888|100
1627493700000|2021-07-28 17:35:00|15894|15892|15892|15887|15905|15901|15888|15883|845
1627494000000|2021-07-28 17:40:00|15891|15888|15890|15886|15899|15893|15883|15880|200
1627494300000|2021-07-28 17:45:00|15889|15885|15906|15900|15908|15900|15887|15884|1300
1627494600000|2021-07-28 17:50:00|15908|15902|15914|15903|15917|15908|15896|15890|200
1627494900000|2021-07-28 17:55:00|15913|15890|15899|15880|15926|15904|15887|15880|1192
1627495200000|2021-07-28 18:00:00|15898|15860|15937|15931|15944|15933|15893|15856|925
1627495500000|2021-07-28 18:05:00|15936|15930|15909|15901|15940|15932|15890|15883|300
1627495800000|2021-07-28 18:10:00|15908|15903|15919|15910|15926|15920|15896|15890|100
1627496100000|2021-07-28 18:15:00|15917|15912|15928|15921|15933|15926|15908|15899|500
1627496400000|2021-07-28 18:20:00|15926|15919|15933|15928|15944|15937|15919|15900|300
1627496700000|2021-07-28 18:25:00|15934|15929|15947|15945|15949|15946|15928|15922|12392
1627497000000|2021-07-28 18:30:00|15949|15944|15968|15967|15973|15968|15946|15942|1550
1627497300000|2021-07-28 18:35:00|15967|15965|15969|15964|15982|15975|15946|15940|300
1627497600000|2021-07-28 18:40:00|15968|15965|16000|15995|16000|15995|15964|15958|1900
1627497900000|2021-07-28 18:45:00|15998|15996|16042|16038|16048|16041|15997|15992|6183
1627498200000|2021-07-28 18:50:00|16046|16037|16040|16032|16094|16089|16033|16025|3406
1627498500000|2021-07-28 18:55:00|16041|16034|16046|16042|16060|16052|16039|16016|11948
1627498800000|2021-07-28 19:00:00|16047|16043|16064|16058|16073|16068|16047|16042|500
1627499100000|2021-07-28 19:05:00|16065|16059|16049|16043|16078|16071|16040|16036|3819
1627499400000|2021-07-28 19:10:00|16048|16042|16053|16048|16056|16052|16044|16038|2966
1627499700000|2021-07-28 19:15:00|16054|16049|16053|16050|16066|16059|16044|16038|7855
1627500000000|2021-07-28 19:20:00|16056|16051|16029|16025|16061|16056|16016|16010|2769
1627500300000|2021-07-28 19:25:00|16028|16022|16056|16051|16059|16056|16025|16020|2701
1627500600000|2021-07-28 19:30:00|16057|16050|16057|16053|16074|16070|16055|16049|1915
1627500900000|2021-07-28 19:35:00|16056|16051|16014|16009|16058|16055|16008|16004|2636
1627501200000|2021-07-28 19:40:00|16013|16010|16010|16008|16018|16012|16000|15995|2200
1627501500000|2021-07-28 19:45:00|16009|16005|15995|15989|16026|16020|15989|15984|2233
1627501800000|2021-07-28 19:50:00|15996|15988|15988|15985|15999|15993|15976|15973|9152
1627502100000|2021-07-28 19:55:00|15989|15984|15968|15956|15991|15986|15966|15947|14297
1627565400000|2021-07-29 13:30:00|16106|16067|16102|16094|16200|16185|16085|16061|10923
1627565700000|2021-07-29 13:35:00|16101|16093|16103|16096|16159|16106|16066|16024|6735
1627566000000|2021-07-29 13:40:00|16104|16095|16095|16086|16153|16143|16081|16071|2700
1627566300000|2021-07-29 13:45:00|16092|16085|16135|16125|16147|16135|16060|16048|1884
1627566600000|2021-07-29 13:50:00|16134|16129|16076|16070|16154|16146|16065|16058|400
1627566900000|2021-07-29 13:55:00|16081|16067|16128|16123|16151|16144|16074|16067|885
1627567200000|2021-07-29 14:00:00|16129|16121|16115|16105|16131|16123|16097|16089|1100
1627567500000|2021-07-29 14:05:00|16112|16107|16149|16145|16151|16145|16095|16091|800
1627567800000|2021-07-29 14:10:00|16151|16146|16165|16158|16174|16167|16142|16132|1250
1627568100000|2021-07-29 14:15:00|16166|16160|16169|16163|16180|16176|16151|16126|700
1627568400000|2021-07-29 14:20:00|16168|16161|16156|16151|16174|16169|16149|16143|2100
1627568700000|2021-07-29 14:25:00|16157|16149|16152|16147|16169|16165|16142|16136|300
1627569000000|2021-07-29 14:30:00|16155|16146|16174|16168|16177|16174|16141|16134|1300
1627569300000|2021-07-29 14:35:00|16176|16169|16153|16149|16189|16182|16143|16137|200
1627569600000|2021-07-29 14:40:00|16155|16151|16163|16160|16172|16168|16144|16138|2787
1627569900000|2021-07-29 14:45:00|16164|16161|16166|16160|16177|16174|16153|16150|1027
1627570200000|2021-07-29 14:50:00|16165|16158|16159|16153|16179|16168|16153|16148|1400
1627570500000|2021-07-29 14:55:00|16160|16154|16158|16151|16163|16156|16140|16135|1900
1627570800000|2021-07-29 15:00:00|16157|16152|16149|16143|16162|16154|16136|16132|0
1627571100000|2021-07-29 15:05:00|16150|16144|16165|16161|16170|16166|16147|16139|700
1627571400000|2021-07-29 15:10:00|16164|16162|16168|16167|16178|16174|16158|16141|4800
1627571700000|2021-07-29 15:15:00|16171|16168|16173|16169|16181|16177|16158|16152|1200
1627572000000|2021-07-29 15:20:00|16174|16165|16184|16180|16194|16188|16168|16160|3100
1627572300000|2021-07-29 15:25:00|16183|16176|16151|16145|16185|16181|16150|16145|9600
1627572600000|2021-07-29 15:30:00|16152|16146|16176|16172|16183|16178|16150|16146|900
1627572900000|2021-07-29 15:35:00|16177|16171|16191|16186|16197|16192|16175|16170|218
1627573200000|2021-07-29 15:40:00|16192|16187|16188|16183|16197|16192|16181|16175|550
1627573500000|2021-07-29 15:45:00|16187|16182|16178|16174|16189|16186|16175|16170|217
1627573800000|2021-07-29 15:50:00|16180|16175|16186|16183|16190|16186|16170|16164|100
1627574100000|2021-07-29 15:55:00|16187|16182|16203|16198|16208|16203|16182|16176|1028
1627574400000|2021-07-29 16:00:00|16204|16199|16207|16202|16213|16207|16197|16192|300
1627574700000|2021-07-29 16:05:00|16206|16201|16217|16213|16220|16217|16196|16193|0
1627575000000|2021-07-29 16:10:00|16218|16214|16214|16210|16220|16215|16205|16201|264
1627575300000|2021-07-29 16:15:00|16216|16209|16220|16217|16225|16219|16208|16205|300
1627575600000|2021-07-29 16:20:00|16222|16218|16209|16203|16227|16224|16204|16198|300
1627575900000|2021-07-29 16:25:00|16208|16204|16197|16192|16213|16209|16196|16192|0
1627576200000|2021-07-29 16:30:00|16198|16193|16190|16185|16208|16204|16186|16182|200
1627576500000|2021-07-29 16:35:00|16189|16187|16203|16198|16205|16199|16183|16178|100
1627576800000|2021-07-29 16:40:00|16204|16199|16196|16193|16208|16204|16192|16188|1000
1627577100000|2021-07-29 16:45:00|16195|16192|16196|16191|16199|16194|16180|16174|1200
1627577400000|2021-07-29 16:50:00|16195|16192|16199|16194|16200|16195|16191|16186|100
1627577700000|2021-07-29 16:55:00|16198|16193|16209|16203|16209|16204|16189|16185|200
1627578000000|2021-07-29 17:00:00|16208|16204|16218|16213|16219|16213|16198|16194|500
1627578300000|2021-07-29 17:05:00|16217|16212|16219|16215|16228|16223|16211|16207|100
1627578600000|2021-07-29 17:10:00|16220|16216|16237|16232|16237|16233|16219|16214|200
1627578900000|2021-07-29 17:15:00|16238|16231|16226|16220|16239|16235|16223|16219|0
1627579200000|2021-07-29 17:20:00|16225|16219|16223|16218|16226|16220|16203|16200|200
1627579500000|2021-07-29 17:25:00|16221|16216|16222|16216|16226|16220|16213|16205|0
1627579800000|2021-07-29 17:30:00|16221|16215|16205|16200|16222|16217|16205|16199|400
1627580100000|2021-07-29 17:35:00|16206|16201|16194|16190|16208|16203|16189|16184|0
1627580400000|2021-07-29 17:40:00|16195|16191|16205|16201|16205|16203|16187|16184|9450
1627580700000|2021-07-29 17:45:00|16206|16200|16203|16199|16216|16212|16199|16194|1070
1627581000000|2021-07-29 17:50:00|16202|16198|16197|16195|16207|16203|16191|16185|304
1627581300000|2021-07-29 17:55:00|16198|16192|16195|16190|16206|16201|16183|16179|100
1627581600000|2021-07-29 18:00:00|16196|16191|16183|16179|16203|16198|16179|16174|0
1627581900000|2021-07-29 18:05:00|16182|16180|16181|16180|16191|16187|16176|16172|550
1627582200000|2021-07-29 18:10:00|16185|16179|16195|16191|16196|16192|16179|16174|100
1627582500000|2021-07-29 18:15:00|16196|16192|16177|16171|16200|16197|16169|16164|700
1627582800000|2021-07-29 18:20:00|16176|16172|16160|16156|16179|16175|16156|16150|0
1627583100000|2021-07-29 18:25:00|16161|16157|16166|16161|16170|16167|16147|16143|200
1627583400000|2021-07-29 18:30:00|16167|16162|16146|16142|16170|16167|16146|16140|200
1627583700000|2021-07-29 18:35:00|16147|16143|16127|16123|16157|16152|16127|16122|323
1627584000000|2021-07-29 18:40:00|16126|16122|16138|16134|16153|16149|16124|16119|5984
1627584300000|2021-07-29 18:45:00|16139|16133|16162|16157|16162|16157|16137|16132|1188
1627584600000|2021-07-29 18:50:00|16160|16156|16154|16151|16167|16164|16144|16140|200
1627584900000|2021-07-29 18:55:00|16153|16150|16166|16162|16170|16164|16150|16146|400
1627585200000|2021-07-29 19:00:00|16165|16161|16156|16152|16166|16162|16147|16144|300
1627585500000|2021-07-29 19:05:00|16155|16151|16157|16154|16158|16155|16142|16137|1700
1627585800000|2021-07-29 19:10:00|16156|16153|16132|16129|16157|16154|16129|16124|5964
1627586100000|2021-07-29 19:15:00|16131|16130|16133|16131|16142|16138|16121|16116|900
1627586400000|2021-07-29 19:20:00|16132|16130|16141|16137|16144|16139|16129|16125|200
1627586700000|2021-07-29 19:25:00|16140|16136|16134|16131|16150|16145|16134|16130|400
1627587000000|2021-07-29 19:30:00|16133|16132|16134|16129|16148|16143|16133|16129|500
1627587300000|2021-07-29 19:35:00|16133|16130|16138|16134|16142|16137|16127|16122|600
1627587600000|2021-07-29 19:40:00|16139|16135|16137|16135|16142|16139|16126|16121|421
1627587900000|2021-07-29 19:45:00|16138|16134|16134|16129|16146|16142|16131|16126|7100
1627588200000|2021-07-29 19:50:00|16133|16128|16133|16129|16143|16137|16113|16109|1150
1627588500000|2021-07-29 19:55:00|16134|16127|16115|16105|16134|16130|16108|16096|19624
1627651800000|2021-07-30 13:30:00|16078|16039|16148|16136|16160|16148|16030|15951|15874
1627652100000|2021-07-30 13:35:00|16147|16132|16200|16189|16219|16212|16137|16103|3275
1627652400000|2021-07-30 13:40:00|16201|16190|16171|16163|16222|16216|16164|16104|2704
1627652700000|2021-07-30 13:45:00|16169|16162|16199|16193|16204|16198|16164|16144|3504
1627653000000|2021-07-30 13:50:00|16198|16192|16219|16217|16222|16217|16152|16148|2214
1627653300000|2021-07-30 13:55:00|16221|16216|16225|16200|16225|16224|16200|16195|3400
1627653600000|2021-07-30 14:00:00|16224|16197|16197|16193|16225|16215|16181|16174|300
1627653900000|2021-07-30 14:05:00|16196|16194|16206|16203|16209|16205|16176|16146|3200
1627654200000|2021-07-30 14:10:00|16205|16202|16190|16184|16210|16205|16181|16159|1900
1627654500000|2021-07-30 14:15:00|16188|16185|16126|16121|16193|16189|16122|16117|900
1627654800000|2021-07-30 14:20:00|16125|16120|16126|16121|16147|16139|16115|16104|700
1627655100000|2021-07-30 14:25:00|16125|16120|16121|16116|16162|16148|16104|16098|800
1627655400000|2021-07-30 14:30:00|16122|16117|16105|16100|16151|16146|16104|16099|7858
1627655700000|2021-07-30 14:35:00|16104|16101|16112|16107|16124|16118|16093|16088|900
1627656000000|2021-07-30 14:40:00|16113|16108|16078|16072|16124|16119|16059|16055|2560
1627656300000|2021-07-30 14:45:00|16080|16073|16073|16070|16088|16082|16059|16053|4820
1627656600000|2021-07-30 14:50:00|16075|16071|16057|16054|16090|16086|16056|16053|6213
1627656900000|2021-07-30 14:55:00|16056|16051|16043|16041|16085|16066|16040|16035|8405
1627657200000|2021-07-30 15:00:00|16042|16040|16050|16048|16052|16049|16029|16025|4650
1627657500000|2021-07-30 15:05:00|16049|16047|16077|16074|16082|16079|16041|16037|2846
1627657800000|2021-07-30 15:10:00|16078|16073|16076|16072|16083|16081|16068|16057|816
1627658100000|2021-07-30 15:15:00|16075|16070|16061|16057|16079|16075|16059|16054|1000
1627658400000|2021-07-30 15:20:00|16062|16058|16068|16063|16074|16071|16060|16056|1854
1627658700000|2021-07-30 15:25:00|16067|16062|16046|16041|16068|16063|16043|16038|500
1627659000000|2021-07-30 15:30:00|16045|16038|16024|16020|16059|16055|16019|16015|815
1627659300000|2021-07-30 15:35:00|16025|16019|16014|16011|16042|16037|16007|16000|700
1627659600000|2021-07-30 15:40:00|16013|16010|16048|16044|16055|16050|16006|16000|5300
1627659900000|2021-07-30 15:45:00|16047|16043|16042|16037|16055|16051|16036|16032|786
1627660200000|2021-07-30 15:50:00|16041|16036|16044|16038|16057|16052|16036|16032|300
1627660500000|2021-07-30 15:55:00|16043|16040|16045|16042|16046|16044|16030|16026|2867
1627660800000|2021-07-30 16:00:00|16044|16041|16014|16012|16051|16046|16012|16010|1850
1627661100000|2021-07-30 16:05:00|16013|16011|16033|16028|16036|16032|16002|16000|500
1627661400000|2021-07-30 16:10:00|16031|16029|16035|16033|16042|16038|16019|16015|433
1627661700000|2021-07-30 16:15:00|16034|16032|16026|16021|16034|16032|16018|16015|700
1627662000000|2021-07-30 16:20:00|16025|16022|16019|16014|16032|16027|16010|16007|1292
1627662300000|2021-07-30 16:25:00|16018|16015|16031|16027|16035|16030|16012|16009|100
1627662600000|2021-07-30 16:30:00|16032|16029|16039|16035|16045|16041|16028|16025|200
1627662900000|2021-07-30 16:35:00|16038|16034|16032|16029|16041|16037|16030|16025|200
1627663200000|2021-07-30 16:40:00|16033|16030|16030|16027|16043|16040|16028|16024|100
1627663500000|2021-07-30 16:45:00|16029|16024|16030|16025|16038|16033|16025|16022|600
1627663800000|2021-07-30 16:50:00|16029|16024|16021|16019|16041|16036|16021|16016|850
1627664100000|2021-07-30 16:55:00|16023|16018|16005|16001|16025|16022|15999|15996|300
1627664400000|2021-07-30 17:00:00|16004|16002|15983|15980|16009|16004|15972|15968|500
1627664700000|2021-07-30 17:05:00|15982|15978|15996|15991|15999|15994|15982|15977|0
1627665000000|2021-07-30 17:10:00|15995|15992|15994|15990|15997|15993|15982|15979|500
1627665300000|2021-07-30 17:15:00|15996|15991|15991|15988|16000|15996|15985|15980|790
1627665600000|2021-07-30 17:20:00|15993|15989|15981|15977|15996|15992|15974|15971|200
1627665900000|2021-07-30 17:25:00|15980|15976|15983|15978|15987|15982|15970|15966|1450
1627666200000|2021-07-30 17:30:00|15982|15979|15986|15982|15991|15987|15976|15971|600
1627666500000|2021-07-30 17:35:00|15987|15983|16003|15999|16005|16001|15985|15981|200
1627666800000|2021-07-30 17:40:00|16004|16000|16002|16000|16011|16007|15997|15993|300
1627667100000|2021-07-30 17:45:00|16001|15999|16001|15997|16007|16003|15985|15981|300
1627667400000|2021-07-30 17:50:00|16000|15996|15993|15989|16004|16000|15989|15985|100
1627667700000|2021-07-30 17:55:00|15994|15990|15996|15993|15997|15995|15986|15982|1400
1627668000000|2021-07-30 18:00:00|15995|15994|15972|15969|16002|15997|15966|15963|336
1627668300000|2021-07-30 18:05:00|15971|15970|15989|15985|15991|15988|15958|15955|600
1627668600000|2021-07-30 18:10:00|15988|15986|15984|15979|15990|15988|15977|15973|100
1627668900000|2021-07-30 18:15:00|15983|15980|16001|15996|16006|16001|15983|15979|100
1627669200000|2021-07-30 18:20:00|16000|15995|15986|15984|16011|16006|15983|15979|100
1627669500000|2021-07-30 18:25:00|15987|15985|15956|15953|15990|15986|15955|15952|466
1627669800000|2021-07-30 18:30:00|15955|15952|15945|15941|15963|15959|15943|15940|0
1627670100000|2021-07-30 18:35:00|15944|15942|15937|15934|15958|15954|15934|15930|200
1627670400000|2021-07-30 18:40:00|15938|15935|15943|15940|15950|15947|15930|15926|1563
1627670700000|2021-07-30 18:45:00|15944|15941|15949|15947|15958|15954|15944|15940|2054
1627671000000|2021-07-30 18:50:00|15948|15945|15957|15953|15962|15958|15946|15943|2550
1627671300000|2021-07-30 18:55:00|15958|15954|15950|15947|15961|15957|15934|15931|700
1627671600000|2021-07-30 19:00:00|15949|15946|15979|15975|15979|15975|15947|15944|2050
1627671900000|2021-07-30 19:05:00|15980|15976|15984|15981|15988|15984|15971|15967|1100
1627672200000|2021-07-30 19:10:00|15983|15982|15990|15988|15997|15993|15983|15980|2200
1627672500000|2021-07-30 19:15:00|15991|15989|15996|15994|16007|16003|15987|15983|11891
1627672800000|2021-07-30 19:20:00|15995|15993|15968|15966|16006|16000|15966|15963|4027
1627673100000|2021-07-30 19:25:00|15967|15964|15996|15993|16000|15996|15967|15963|1700
1627673400000|2021-07-30 19:30:00|15997|15994|15997|15996|16006|16003|15985|15981|4592
1627673700000|2021-07-30 19:35:00|15998|15997|15988|15985|16005|16002|15984|15980|2943
1627674000000|2021-07-30 19:40:00|15989|15986|15979|15976|15998|15993|15978|15974|2524
1627674300000|2021-07-30 19:45:00|15981|15977|15985|15983|15989|15986|15976|15971|3847
1627674600000|2021-07-30 19:50:00|15987|15982|15975|15972|15990|15985|15967|15965|12994
1627674900000|2021-07-30 19:55:00|15974|15971|15997|15979|16001|15994|15974|15970|15651
1627911000000|2021-08-02 13:30:00|16082|16073|16147|16138|16166|16157|16050|16002|16522
1627911300000|2021-08-02 13:35:00|16148|16139|16190|16177|16197|16188|16148|16138|4300
1627911600000|2021-08-02 13:40:00|16186|16178|16244|16231|16250|16240|16183|16177|8661
1627911900000|2021-08-02 13:45:00|16246|16228|16299|16287|16302|16289|16246|16228|8440
1627912200000|2021-08-02 13:50:00|16302|16288|16208|16198|16302|16293|16204|16198|12298
1627912500000|2021-08-02 13:55:00|16205|16194|16245|16232|16245|16236|16205|16194|617
1627912800000|2021-08-02 14:00:00|16242|16229|16232|16223|16262|16259|16223|16215|1205
1627913100000|2021-08-02 14:05:00|16236|16226|16228|16222|16245|16233|16205|16193|1334
1627913400000|2021-08-02 14:10:00|16227|16224|16184|16177|16242|16232|16175|16168|1600
1627913700000|2021-08-02 14:15:00|16183|16176|16133|16130|16199|16188|16132|16126|1700
1627914000000|2021-08-02 14:20:00|16139|16132|16125|16117|16150|16143|16116|16110|4556
1627914300000|2021-08-02 14:25:00|16128|16119|16126|16120|16175|16168|16111|16104|1300
1627914600000|2021-08-02 14:30:00|16123|16121|16148|16141|16152|16146|16116|16111|2477
1627914900000|2021-08-02 14:35:00|16150|16140|16121|16115|16158|16152|16112|16107|1900
1627915200000|2021-08-02 14:40:00|16124|16117|16107|16102|16126|16117|16086|16081|3925
1627915500000|2021-08-02 14:45:00|16108|16103|16088|16083|16122|16117|16087|16080|3525
1627915800000|2021-08-02 14:50:00|16086|16081|16074|16071|16101|16098|16064|16058|500
1627916100000|2021-08-02 14:55:00|16078|16068|16034|16032|16078|16068|16029|16024|9900
1627916400000|2021-08-02 15:00:00|16039|16030|16059|16054|16064|16057|16028|16022|10435
1627916700000|2021-08-02 15:05:00|16058|16055|16065|16058|16076|16071|16042|16036|5350
1627917000000|2021-08-02 15:10:00|16063|16061|16059|16052|16073|16068|16045|16039|2527
1627917300000|2021-08-02 15:15:00|16058|16050|16017|16009|16059|16052|16013|16007|600
1627917600000|2021-08-02 15:20:00|16018|16007|16022|16018|16029|16022|16009|16003|1400
1627917900000|2021-08-02 15:25:00|16026|16020|16027|16020|16038|16030|16015|16009|1200
1627918200000|2021-08-02 15:30:00|16029|16021|16016|16008|16035|16026|15993|15985|1100
1627918500000|2021-08-02 15:35:00|16019|16010|15996|15989|16031|16022|15979|15974|800
1627918800000|2021-08-02 15:40:00|15994|15985|15980|15978|16002|15994|15975|15969|1470
1627919100000|2021-08-02 15:45:00|15982|15975|15994|15989|16004|15997|15980|15974|1400
1627919400000|2021-08-02 15:50:00|15995|15988|15974|15970|15996|15990|15969|15962|3224
1627919700000|2021-08-02 15:55:00|15975|15971|15949|15944|15982|15977|15947|15941|1200
1627920000000|2021-08-02 16:00:00|15948|15945|15958|15955|15966|15960|15935|15929|6000
1627920300000|2021-08-02 16:05:00|15962|15956|15928|15922|15971|15966|15917|15910|900
1627920600000|2021-08-02 16:10:00|15926|15921|15948|15944|15951|15945|15922|15916|700
1627920900000|2021-08-02 16:15:00|15946|15942|15952|15947|15958|15951|15940|15935|400
1627921200000|2021-08-02 16:20:00|15953|15948|15945|15940|15964|15956|15929|15925|300
1627921500000|2021-08-02 16:25:00|15944|15941|15960|15955|15964|15956|15931|15925|400
1627921800000|2021-08-02 16:30:00|15959|15954|15990|15984|15991|15986|15955|15952|800
1627922100000|2021-08-02 16:35:00|15991|15985|15997|15994|16006|15998|15982|15977|1000
1627922400000|2021-08-02 16:40:00|16001|15993|15993|15987|16004|16000|15989|15984|600
1627922700000|2021-08-02 16:45:00|15992|15985|15998|15993|16002|15997|15980|15975|1100
1627923000000|2021-08-02 16:50:00|15997|15992|15993|15988|16004|15998|15986|15978|2500
1627923300000|2021-08-02 16:55:00|15992|15987|15976|15971|15992|15987|15960|15953|400
1627923600000|2021-08-02 17:00:00|15977|15972|15970|15966|16000|15993|15963|15958|500
1627923900000|2021-08-02 17:05:00|15969|15964|15971|15964|15983|15976|15966|15960|100
1627924200000|2021-08-02 17:10:00|15972|15965|15978|15975|15989|15984|15964|15958|300
1627924500000|2021-08-02 17:15:00|15976|15973|15977|15972|15979|15977|15953|15947|1100
1627924800000|2021-08-02 17:20:00|15975|15973|15984|15978|15989|15983|15974|15969|400
1627925100000|2021-08-02 17:25:00|15983|15977|15977|15973|15989|15984|15973|15966|2300
1627925400000|2021-08-02 17:30:00|15978|15972|15980|15976|15984|15978|15960|15956|3601
1627925700000|2021-08-02 17:35:00|15982|15977|15975|15971|15986|15980|15970|15965|200
1627926000000|2021-08-02 17:40:00|15973|15968|15973|15967|15986|15979|15971|15965|500
1627926300000|2021-08-02 17:45:00|15971|15965|15969|15963|15975|15971|15962|15956|0
1627926600000|2021-08-02 17:50:00|15968|15964|15956|15954|15969|15964|15951|15947|500
1627926900000|2021-08-02 17:55:00|15957|15955|15964|15960|15969|15962|15954|15949|400
1627927200000|2021-08-02 18:00:00|15963|15961|15968|15962|15973|15965|15958|15953|2300
1627927500000|2021-08-02 18:05:00|15969|15964|16004|16002|16011|16005|15968|15964|3200
1627927800000|2021-08-02 18:10:00|16003|16000|16016|16013|16022|16019|15999|15996|5750
1627928100000|2021-08-02 18:15:00|16018|16015|15994|15992|16024|16021|15991|15989|3300
1627928400000|2021-08-02 18:20:00|15996|15993|15981|15976|16000|15996|15980|15976|3600
1627928700000|2021-08-02 18:25:00|15982|15977|15980|15975|15989|15983|15967|15962|1000
1627929000000|2021-08-02 18:30:00|15981|15976|15977|15973|15990|15986|15973|15968|500
1627929300000|2021-08-02 18:35:00|15978|15972|15979|15973|15983|15978|15974|15969|600
1627929600000|2021-08-02 18:40:00|15980|15976|15966|15963|15985|15980|15957|15952|1200
1627929900000|2021-08-02 18:45:00|15967|15964|15970|15966|15980|15975|15962|15958|600
1627930200000|2021-08-02 18:50:00|15971|15965|15978|15972|15986|15979|15967|15962|400
1627930500000|2021-08-02 18:55:00|15979|15973|15979|15973|15986|15980|15968|15962|700
1627930800000|2021-08-02 19:00:00|15980|15974|15983|15978|15989|15984|15970|15966|1000
1627931100000|2021-08-02 19:05:00|15984|15979|15949|15944|15986|15980|15947|15942|1000
1627931400000|2021-08-02 19:10:00|15951|15945|15939|15933|15957|15951|15935|15929|1100
1627931700000|2021-08-02 19:15:00|15938|15932|15962|15959|15966|15959|15937|15931|1312
1627932000000|2021-08-02 19:20:00|15966|15961|15951|15948|15966|15961|15943|15938|6300
1627932300000|2021-08-02 19:25:00|15955|15947|15942|15939|15958|15952|15938|15934|2382
1627932600000|2021-08-02 19:30:00|15944|15938|15941|15935|15957|15949|15927|15922|600
1627932900000|2021-08-02 19:35:00|15940|15931|15932|15928|15949|15941|15928|15922|1850
1627933200000|2021-08-02 19:40:00|15934|15927|15907|15906|15938|15931|15907|15904|3057
1627933500000|2021-08-02 19:45:00|15908|15902|15888|15885|15912|15906|15886|15883|7248
1627933800000|2021-08-02 19:50:00|15887|15884|15870|15866|15909|15902|15854|15849|6865
1627934100000|2021-08-02 19:55:00|15869|15867|15877|15865|15890|15881|15858|15856|10625
1627997400000|2021-08-03 13:30:00|15934|15902|15877|15860|15973|15951|15861|15851|2400
1627997700000|2021-08-03 13:35:00|15876|15855|15816|15800|15884|15860|15810|15795|3800
1627998000000|2021-08-03 13:40:00|15815|15804|15779|15762|15824|15811|15761|15745|3890
1627998300000|2021-08-03 13:45:00|15778|15767|15723|15709|15780|15767|15720|15709|835
1627998600000|2021-08-03 13:50:00|15726|15707|15721|15706|15770|15759|15701|15692|1700
1627998900000|2021-08-03 13:55:00|15720|15709|15773|15756|15783|15772|15707|15694|1500
1627999200000|2021-08-03 14:00:00|15769|15752|15778|15763|15799|15787|15748|15739|4547
1627999500000|2021-08-03 14:05:00|15775|15767|15734|15728|15783|15774|15730|15723|1000
1627999800000|2021-08-03 14:10:00|15736|15725|15752|15740|15769|15761|15705|15696|1530
1628000100000|2021-08-03 14:15:00|15749|15738|15794|15786|15800|15793|15740|15732|620
1628000400000|2021-08-03 14:20:00|15792|15787|15803|15794|15809|15801|15772|15767|906
1628000700000|2021-08-03 14:25:00|15800|15791|15814|15805|15825|15815|15785|15776|600
1628001000000|2021-08-03 14:30:00|15816|15807|15783|15776|15827|15819|15775|15766|100
1628001300000|2021-08-03 14:35:00|15785|15778|15827|15820|15836|15828|15780|15772|500
1628001600000|2021-08-03 14:40:00|15825|15818|15839|15832|15847|15843|15815|15807|1790
1628001900000|2021-08-03 14:45:00|15838|15834|15873|15870|15880|15876|15832|15825|3500
1628002200000|2021-08-03 14:50:00|15875|15872|15844|15839|15886|15881|15836|15829|3190
1628002500000|2021-08-03 14:55:00|15846|15840|15811|15803|15848|15842|15806|15801|1210
1628002800000|2021-08-03 15:00:00|15810|15801|15814|15806|15845|15839|15806|15799|1040
1628003100000|2021-08-03 15:05:00|15817|15810|15843|15835|15854|15845|15793|15790|1230
1628003400000|2021-08-03 15:10:00|15842|15832|15866|15859|15871|15862|15825|15817|500
1628003700000|2021-08-03 15:15:00|15868|15858|15856|15847|15868|15860|15842|15837|600
1628004000000|2021-08-03 15:20:00|15853|15849|15878|15871|15887|15878|15849|15843|800
1628004300000|2021-08-03 15:25:00|15876|15869|15894|15889|15899|15891|15876|15869|1400
1628004600000|2021-08-03 15:30:00|15896|15890|15925|15917|15931|15925|15896|15889|1537
1628004900000|2021-08-03 15:35:00|15923|15915|15946|15940|15953|15947|15923|15915|500
1628005200000|2021-08-03 15:40:00|15949|15938|15955|15951|15969|15962|15934|15927|900
1628005500000|2021-08-03 15:45:00|15958|15948|15932|15927|15960|15953|15927|15921|900
1628005800000|2021-08-03 15:50:00|15931|15925|15941|15934|15947|15941|15926|15919|5500
1628006100000|2021-08-03 15:55:00|15939|15936|15929|15923|15950|15943|15919|15910|2400
1628006400000|2021-08-03 16:00:00|15932|15924|15944|15935|15946|15942|15911|15903|1950
1628006700000|2021-08-03 16:05:00|15942|15937|15919|15910|15945|15939|15914|15908|800
1628007000000|2021-08-03 16:10:00|15921|15912|15919|15910|15921|15912|15902|15894|300
1628007300000|2021-08-03 16:15:00|15916|15907|15919|15907|15932|15922|15904|15897|200
1628007600000|2021-08-03 16:20:00|15916|15909|15901|15892|15921|15910|15899|15892|359
1628007900000|2021-08-03 16:25:00|15898|15894|15901|15894|15912|15903|15898|15888|0
1628008200000|2021-08-03 16:30:00|15903|15892|15896|15887|15903|15894|15881|15874|100
1628008500000|2021-08-03 16:35:00|15894|15889|15905|15898|15911|15905|15892|15885|100
1628008800000|2021-08-03 16:40:00|15903|15895|15911|15905|15913|15905|15895|15889|100
1628009100000|2021-08-03 16:45:00|15913|15902|15901|15893|15915|15908|15898|15893|0
1628009400000|2021-08-03 16:50:00|15905|15897|15917|15910|15922|15912|15898|15893|200
1628009700000|2021-08-03 16:55:00|15920|15911|15924|15919|15940|15933|15916|15909|600
1628010000000|2021-08-03 17:00:00|15925|15918|15929|15925|15938|15932|15920|15914|200
1628010300000|2021-08-03 17:05:00|15930|15926|15935|15930|15944|15939|15928|15923|200
1628010600000|2021-08-03 17:10:00|15934|15929|15946|15943|15946|15944|15924|15918|600
1628010900000|2021-08-03 17:15:00|15945|15941|15930|15925|15950|15945|15921|15916|3200
1628011200000|2021-08-03 17:20:00|15931|15926|15919|15912|15932|15928|15913|15905|300
1628011500000|2021-08-03 17:25:00|15917|15913|15926|15921|15933|15926|15906|15900|400
1628011800000|2021-08-03 17:30:00|15925|15922|15921|15914|15933|15928|15910|15906|320
1628012100000|2021-08-03 17:35:00|15922|15917|15913|15908|15931|15925|15910|15903|100
1628012400000|2021-08-03 17:40:00|15911|15907|15916|15912|15924|15918|15906|15900|0
1628012700000|2021-08-03 17:45:00|15914|15909|15923|15918|15939|15931|15909|15903|100
1628013000000|2021-08-03 17:50:00|15925|15919|15967|15962|15967|15962|15923|15918|700
1628013300000|2021-08-03 17:55:00|15965|15963|15966|15959|15973|15966|15958|15953|0
1628013600000|2021-08-03 18:00:00|15968|15961|15949|15944|15973|15965|15944|15938|100
1628013900000|2021-08-03 18:05:00|15948|15943|15944|15939|15962|15956|15939|15934|200
1628014200000|2021-08-03 18:10:00|15945|15940|15948|15945|15966|15959|15941|15938|4347
1628014500000|2021-08-03 18:15:00|15949|15944|15954|15949|15958|15953|15942|15937|600
1628014800000|2021-08-03 18:20:00|15953|15951|15965|15960|15971|15966|15948|15942|300
1628015100000|2021-08-03 18:25:00|15966|15961|15979|15973|15986|15979|15961|15956|1100
1628015400000|2021-08-03 18:30:00|15980|15972|16004|16000|16006|16002|15976|15970|100
1628015700000|2021-08-03 18:35:00|16007|16001|16011|16004|16011|16006|15990|15984|800
1628016000000|2021-08-03 18:40:00|16009|16005|16024|16019|16026|16020|16009|16004|1200
1628016300000|2021-08-03 18:45:00|16023|16018|15994|15990|16024|16018|15990|15984|700
1628016600000|2021-08-03 18:50:00|15993|15989|15986|15984|15996|15992|15983|15977|400
1628016900000|2021-08-03 18:55:00|15989|15985|15989|15984|15998|15993|15984|15977|930
1628017200000|2021-08-03 19:00:00|15988|15985|15994|15990|15998|15993|15983|15978|400
1628017500000|2021-08-03 19:05:00|15993|15989|16002|16000|16007|16002|15992|15987|3200
1628017800000|2021-08-03 19:10:00|16004|15998|15989|15988|16009|16006|15985|15980|2300
1628018100000|2021-08-03 19:15:00|15990|15989|15987|15983|16000|15995|15984|15978|800
1628018400000|2021-08-03 19:20:00|15986|15978|15992|15988|15995|15990|15982|15977|2820
1628018700000|2021-08-03 19:25:00|15993|15990|15997|15992|15998|15994|15985|15980|1100
1628019000000|2021-08-03 19:30:00|15996|15991|15994|15990|16001|15996|15985|15979|1002
1628019300000|2021-08-03 19:35:00|15993|15988|15983|15978|15996|15991|15982|15977|1710
1628019600000|2021-08-03 19:40:00|15985|15982|15967|15965|15985|15982|15965|15960|5704
1628019900000|2021-08-03 19:45:00|15966|15960|15993|15990|15993|15990|15965|15958|3333
1628020200000|2021-08-03 19:50:00|15995|15991|15990|15988|15998|15992|15975|15970|18857
1628020500000|2021-08-03 19:55:00|15989|15989|16009|15988|16009|15990|15971|15970|53358
1628083800000|2021-08-04 13:30:00|15846|15824|15863|15851|15973|15880|15785|15770|13097
1628084100000|2021-08-04 13:35:00|15862|15845|15859|15851|15908|15898|15814|15803|3500
1628084400000|2021-08-04 13:40:00|15860|15853|15812|15803|15860|15854|15794|15785|2968
1628084700000|2021-08-04 13:45:00|15810|15800|15843|15837|15850|15842|15770|15763|5500
1628085000000|2021-08-04 13:50:00|15845|15836|15800|15791|15880|15877|15789|15781|21030
1628085300000|2021-08-04 13:55:00|15801|15792|15780|15772|15806|15798|15757|15752|4150
1628085600000|2021-08-04 14:00:00|15783|15775|15877|15870|15883|15877|15781|15772|2900
1628085900000|2021-08-04 14:05:00|15879|15871|15895|15888|15899|15891|15852|15846|3550
1628086200000|2021-08-04 14:10:00|15893|15889|15934|15927|15938|15933|15889|15885|2300
1628086500000|2021-08-04 14:15:00|15932|15926|15915|15909|15938|15933|15903|15898|6700
1628086800000|2021-08-04 14:20:00|15914|15907|15887|15883|15928|15920|15883|15879|3750
1628087100000|2021-08-04 14:25:00|15888|15882|15893|15885|15917|15910|15878|15873|1200
1628087400000|2021-08-04 14:30:00|15892|15887|15821|15814|15892|15887|15798|15793|2785
1628087700000|2021-08-04 14:35:00|15822|15815|15859|15853|15861|15856|15811|15805|700
1628088000000|2021-08-04 14:40:00|15858|15855|15877|15875|15880|15876|15833|15831|3350
1628088300000|2021-08-04 14:45:00|15876|15876|15859|15856|15895|15892|15845|15842|2200
1628088600000|2021-08-04 14:50:00|15860|15855|15842|15839|15871|15866|15832|15827|1500
1628088900000|2021-08-04 14:55:00|15843|15840|15855|15854|15860|15856|15828|15824|3900
1628089200000|2021-08-04 15:00:00|15854|15851|15873|15867|15873|15867|15818|15813|2000
1628089500000|2021-08-04 15:05:00|15871|15866|15907|15903|15911|15906|15866|15860|1800
1628089800000|2021-08-04 15:10:00|15905|15901|15900|15896|15912|15908|15894|15888|700
1628090100000|2021-08-04 15:15:00|15901|15895|15890|15886|15913|15907|15879|15874|1500
1628090400000|2021-08-04 15:20:00|15889|15885|15877|15872|15897|15891|15874|15871|900
1628090700000|2021-08-04 15:25:00|15879|15873|15876|15871|15887|15883|15861|15858|500
1628091000000|2021-08-04 15:30:00|15877|15872|15844|15838|15880|15874|15834|15830|300
1628091300000|2021-08-04 15:35:00|15845|15839|15822|15817|15845|15841|15805|15801|3294
1628091600000|2021-08-04 15:40:00|15823|15818|15797|15792|15828|15821|15776|15773|3900
1628091900000|2021-08-04 15:45:00|15798|15791|15802|15798|15809|15805|15783|15779|0
1628092200000|2021-08-04 15:50:00|15800|15797|15781|15775|15802|15798|15777|15772|1150
1628092500000|2021-08-04 15:55:00|15780|15776|15756|15750|15791|15787|15744|15740|1645
1628092800000|2021-08-04 16:00:00|15755|15749|15764|15759|15769|15764|15750|15744|200
1628093100000|2021-08-04 16:05:00|15763|15760|15763|15759|15771|15766|15752|15746|200
1628093400000|2021-08-04 16:10:00|15764|15760|15758|15753|15766|15762|15745|15740|0
1628093700000|2021-08-04 16:15:00|15757|15752|15756|15751|15773|15770|15744|15740|1250
1628094000000|2021-08-04 16:20:00|15755|15750|15764|15761|15771|15767|15754|15749|441
1628094300000|2021-08-04 16:25:00|15763|15758|15752|15747|15764|15762|15737|15733|100
1628094600000|2021-08-04 16:30:00|15753|15748|15747|15743|15759|15754|15741|15736|1200
1628094900000|2021-08-04 16:35:00|15748|15744|15750|15749|15762|15757|15744|15740|1300
1628095200000|2021-08-04 16:40:00|15749|15746|15728|15722|15752|15749|15701|15697|8700
1628095500000|2021-08-04 16:45:00|15729|15723|15736|15732|15737|15734|15711|15707|350
1628095800000|2021-08-04 16:50:00|15735|15733|15731|15726|15745|15740|15727|15723|3400
1628096100000|2021-08-04 16:55:00|15730|15727|15734|15728|15739|15734|15720|15716|900
1628096400000|2021-08-04 17:00:00|15732|15730|15717|15712|15740|15735|15716|15712|300
1628096700000|2021-08-04 17:05:00|15716|15713|15733|15728|15748|15742|15712|15708|700
1628097000000|2021-08-04 17:10:00|15734|15729|15730|15725|15749|15744|15730|15725|1150
1628097300000|2021-08-04 17:15:00|15729|15726|15735|15731|15744|15738|15720|15716|100
1628097600000|2021-08-04 17:20:00|15734|15730|15733|15730|15742|15737|15728|15724|0
1628097900000|2021-08-04 17:25:00|15732|15728|15722|15718|15738|15734|15721|15716|1100
1628098200000|2021-08-04 17:30:00|15721|15719|15736|15733|15741|15736|15719|15716|1300
1628098500000|2021-08-04 17:35:00|15739|15734|15716|15712|15741|15738|15712|15710|1500
1628098800000|2021-08-04 17:40:00|15715|15713|15714|15712|15725|15720|15710|15707|4600
1628099100000|2021-08-04 17:45:00|15713|15711|15726|15721|15728|15725|15706|15704|5900
1628099400000|2021-08-04 17:50:00|15725|15723|15726|15724|15733|15729|15716|15712|1529
1628099700000|2021-08-04 17:55:00|15725|15723|15745|15740|15750|15747|15724|15720|4150
1628100000000|2021-08-04 18:00:00|15746|15743|15747|15742|15760|15755|15741|15737|800
1628100300000|2021-08-04 18:05:00|15746|15741|15751|15745|15752|15748|15730|15727|1750
1628100600000|2021-08-04 18:10:00|15749|15746|15742|15737|15753|15749|15738|15735|1300
1628100900000|2021-08-04 18:15:00|15743|15739|15736|15734|15754|15751|15734|15730|200
1628101200000|2021-08-04 18:20:00|15738|15733|15729|15725|15740|15737|15724|15720|100
1628101500000|2021-08-04 18:25:00|15728|15724|15715|15712|15732|15727|15709|15704|600
1628101800000|2021-08-04 18:30:00|15714|15711|15706|15702|15717|15712|15704|15700|1300
1628102100000|2021-08-04 18:35:00|15705|15703|15706|15703|15717|15713|15702|15698|132
1628102400000|2021-08-04 18:40:00|15709|15704|15700|15698|15713|15708|15697|15694|3124
1628102700000|2021-08-04 18:45:00|15702|15699|15699|15696|15708|15703|15679|15677|2200
1628103000000|2021-08-04 18:50:00|15701|15695|15710|15707|15711|15707|15693|15690|3850
1628103300000|2021-08-04 18:55:00|15709|15706|15721|15719|15727|15724|15701|15698|1801
1628103600000|2021-08-04 19:00:00|15722|15716|15716|15711|15724|15722|15709|15704|1198
1628103900000|2021-08-04 19:05:00|15717|15713|15712|15707|15724|15719|15709|15705|300
1628104200000|2021-08-04 19:10:00|15711|15708|15705|15703|15721|15716|15704|15700|1050
1628104500000|2021-08-04 19:15:00|15706|15700|15705|15702|15711|15707|15693|15689|2150
1628104800000|2021-08-04 19:20:00|15704|15703|15708|15703|15712|15708|15702|15698|500
1628105100000|2021-08-04 19:25:00|15706|15704|15720|15718|15723|15719|15703|15701|3720
1628105400000|2021-08-04 19:30:00|15721|15717|15723|15722|15724|15723|15708|15704|650
1628105700000|2021-08-04 19:35:00|15725|15721|15714|15706|15730|15724|15707|15703|1400
1628106000000|2021-08-04 19:40:00|15712|15705|15726|15721|15728|15722|15709|15704|1860
1628106300000|2021-08-04 19:45:00|15730|15723|15725|15718|15730|15724|15716|15710|1320
1628106600000|2021-08-04 19:50:00|15724|15717|15707|15703|15735|15729|15703|15698|1950
1628106900000|2021-08-04 19:55:00|15706|15702|15699|15685|15715|15709|15692|15683|8844
1628170200000|2021-08-05 13:30:00|15777|15744|15822|15804|15856|15837|15777|15744|6303
1628170500000|2021-08-05 13:35:00|15823|15805|15889|15870|15889|15870|15818|15799|1100
1628170800000|2021-08-05 13:40:00|15884|15862|15871|15855|15912|15897|15857|15848|4000
1628171100000|2021-08-05 13:45:00|15870|15853|15823|15812|15893|15879|15816|15807|1100
1628171400000|2021-08-05 13:50:00|15824|15815|15857|15850|15876|15869|15821|15809|1400
1628171700000|2021-08-05 13:55:00|15861|15848|15882|15877|15888|15881|15854|15845|1400
1628172000000|2021-08-05 14:00:00|15880|15880|15874|15870|15888|15881|15863|15856|7727
1628172300000|2021-08-05 14:05:00|15873|15871|15854|15845|15885|15878|15847|15844|4328
1628172600000|2021-08-05 14:10:00|15851|15844|15863|15854|15885|15880|15838|15833|910
1628172900000|2021-08-05 14:15:00|15867|15857|15836|15830|15870|15860|15828|15823|1400
1628173200000|2021-08-05 14:20:00|15834|15831|15858|15852|15865|15858|15822|15814|1400
1628173500000|2021-08-05 14:25:00|15855|15853|15859|15848|15887|15881|15851|15845|300
1628173800000|2021-08-05 14:30:00|15855|15845|15884|15881|15890|15884|15850|15843|200
1628174100000|2021-08-05 14:35:00|15885|15882|15887|15884|15900|15892|15872|15865|300
1628174400000|2021-08-05 14:40:00|15886|15879|15894|15888|15901|15892|15876|15870|800
1628174700000|2021-08-05 14:45:00|15896|15890|15916|15909|15916|15911|15893|15888|1600
1628175000000|2021-08-05 14:50:00|15914|15910|15910|15902|15921|15914|15901|15896|1225
1628175300000|2021-08-05 14:55:00|15912|15904|15936|15929|15938|15935|15908|15902|7000
1628175600000|2021-08-05 15:00:00|15938|15933|15941|15936|15954|15947|15930|15923|7625
1628175900000|2021-08-05 15:05:00|15947|15934|15973|15965|15978|15973|15941|15934|900
1628176200000|2021-08-05 15:10:00|15971|15963|15984|15978|15993|15987|15967|15961|936
1628176500000|2021-08-05 15:15:00|15991|15981|15985|15976|15999|15994|15972|15967|100
1628176800000|2021-08-05 15:20:00|15988|15979|15996|15987|16003|15996|15978|15972|600
1628177100000|2021-08-05 15:25:00|15999|15989|16005|15996|16011|16004|15995|15987|300
1628177400000|2021-08-05 15:30:00|16003|15999|16010|16005|16015|16008|15997|15987|100
1628177700000|2021-08-05 15:35:00|16014|16007|15999|15992|16016|16008|15993|15987|100
1628178000000|2021-08-05 15:40:00|15997|15989|15974|15969|16006|15999|15972|15963|200
1628178300000|2021-08-05 15:45:00|15971|15966|15974|15967|15979|15971|15965|15959|0
1628178600000|2021-08-05 15:50:00|15973|15969|15981|15976|15990|15983|15970|15965|100
1628178900000|2021-08-05 15:55:00|15983|15974|15994|15984|16000|15993|15976|15972|200
1628179200000|2021-08-05 16:00:00|15992|15982|16011|16003|16013|16006|15990|15982|0
1628179500000|2021-08-05 16:05:00|16009|16001|16015|16005|16015|16010|15998|15991|200
1628179800000|2021-08-05 16:10:00|16013|16007|16000|15995|16015|16007|15996|15989|100
1628180100000|2021-08-05 16:15:00|16003|15997|15986|15981|16009|16004|15982|15975|2138
1628180400000|2021-08-05 16:20:00|15987|15983|15974|15972|15988|15986|15973|15967|1400
1628180700000|2021-08-05 16:25:00|15975|15969|15958|15953|15978|15974|15955|15949|425
1628181000000|2021-08-05 16:30:00|15961|15954|15949|15942|15961|15957|15940|15934|1000
1628181300000|2021-08-05 16:35:00|15948|15941|15938|15931|15951|15946|15929|15924|300
1628181600000|2021-08-05 16:40:00|15937|15929|15933|15927|15946|15940|15928|15922|1325
1628181900000|2021-08-05 16:45:00|15935|15925|15932|15925|15938|15933|15925|15920|1300
1628182200000|2021-08-05 16:50:00|15937|15928|15937|15930|15944|15938|15930|15925|200
1628182500000|2021-08-05 16:55:00|15938|15932|15938|15932|15942|15937|15919|15912|200
1628182800000|2021-08-05 17:00:00|15937|15930|15938|15932|15946|15939|15930|15927|100
1628183100000|2021-08-05 17:05:00|15939|15930|15943|15938|15949|15943|15936|15930|342
1628183400000|2021-08-05 17:10:00|15942|15936|15934|15931|15945|15939|15934|15927|100
1628183700000|2021-08-05 17:15:00|15935|15930|15938|15930|15941|15936|15933|15929|200
1628184000000|2021-08-05 17:20:00|15936|15932|15936|15935|15949|15944|15934|15929|525
1628184300000|2021-08-05 17:25:00|15938|15932|15953|15945|15955|15948|15937|15932|200
1628184600000|2021-08-05 17:30:00|15951|15946|15949|15945|15960|15956|15946|15940|0
1628184900000|2021-08-05 17:35:00|15948|15943|15955|15950|15957|15950|15940|15934|600
1628185200000|2021-08-05 17:40:00|15952|15948|15964|15958|15969|15965|15950|15947|1025
1628185500000|2021-08-05 17:45:00|15962|15957|15970|15967|15977|15970|15957|15950|500
1628185800000|2021-08-05 17:50:00|15969|15965|15971|15963|15978|15971|15961|15957|0
1628186100000|2021-08-05 17:55:00|15973|15965|15969|15963|15977|15970|15963|15958|200
1628186400000|2021-08-05 18:00:00|15968|15961|15958|15949|15971|15965|15951|15948|1825
1628186700000|2021-08-05 18:05:00|15959|15950|15960|15954|15962|15955|15943|15938|400
1628187000000|2021-08-05 18:10:00|15957|15956|15962|15958|15975|15967|15954|15949|100
1628187300000|2021-08-05 18:15:00|15963|15959|15968|15963|15975|15967|15958|15954|233
1628187600000|2021-08-05 18:20:00|15967|15964|15960|15953|15968|15964|15953|15947|0
1628187900000|2021-08-05 18:25:00|15961|15954|15968|15964|15975|15968|15956|15951|600
1628188200000|2021-08-05 18:30:00|15967|15966|15968|15964|15978|15973|15963|15959|900
1628188500000|2021-08-05 18:35:00|15972|15965|15965|15963|15972|15968|15964|15960|1000
1628188800000|2021-08-05 18:40:00|15966|15962|15953|15950|15972|15968|15953|15950|1400
1628189100000|2021-08-05 18:45:00|15955|15951|15954|15950|15957|15952|15943|15939|3080
1628189400000|2021-08-05 18:50:00|15953|15947|15946|15943|15958|15953|15943|15939|2400
1628189700000|2021-08-05 18:55:00|15945|15941|15935|15931|15957|15951|15935|15931|900
1628190000000|2021-08-05 19:00:00|15934|15932|15944|15942|15949|15945|15934|15930|1300
1628190300000|2021-08-05 19:05:00|15943|15940|15951|15950|15959|15953|15943|15938|1300
1628190600000|2021-08-05 19:10:00|15950|15947|15947|15945|15959|15953|15944|15941|7130
1628190900000|2021-08-05 19:15:00|15948|15944|15945|15942|15949|15947|15938|15934|2100
1628191200000|2021-08-05 19:20:00|15949|15941|15961|15959|15964|15960|15948|15941|329
1628191500000|2021-08-05 19:25:00|15964|15958|15957|15956|15964|15960|15949|15946|900
1628191800000|2021-08-05 19:30:00|15956|15955|15956|15952|15961|15958|15947|15942|2100
1628192100000|2021-08-05 19:35:00|15957|15951|15955|15951|15966|15961|15954|15949|1700
1628192400000|2021-08-05 19:40:00|15957|15953|15958|15957|15963|15960|15953|15950|2300
1628192700000|2021-08-05 19:45:00|15957|15956|15954|15952|15964|15960|15953|15949|1400
1628193000000|2021-08-05 19:50:00|15956|15953|15972|15968|15973|15969|15956|15950|2850
1628193300000|2021-08-05 19:55:00|15970|15967|15990|15974|15992|15979|15964|15960|22855
1628256600000|2021-08-06 13:30:00|16135|16134|16204|16197|16273|16259|16122|16100|12457
1628256900000|2021-08-06 13:35:00|16203|16196|16158|16149|16213|16199|16132|16126|5749
1628257200000|2021-08-06 13:40:00|16157|16148|16165|16159|16222|16215|16144|16137|15846
1628257500000|2021-08-06 13:45:00|16166|16160|16147|16139|16204|16196|16147|16139|7700
1628257800000|2021-08-06 13:50:00|16145|16138|16094|16086|16159|16154|16080|16073|1588
1628258100000|2021-08-06 13:55:00|16093|16085|16123|16114|16127|16122|16077|16071|400
1628258400000|2021-08-06 14:00:00|16122|16112|16155|16147|16156|16151|16106|16097|4270
1628258700000|2021-08-06 14:05:00|16154|16148|16086|16079|16155|16149|16084|16077|1295
1628259000000|2021-08-06 14:10:00|16087|16080|16129|16122|16130|16125|16067|16062|900
1628259300000|2021-08-06 14:15:00|16128|16119|16127|16124|16143|16140|16108|16102|7108
1628259600000|2021-08-06 14:20:00|16128|16125|16127|16123|16135|16129|16109|16085|3700
1628259900000|2021-08-06 14:25:00|16128|16124|16120|16115|16133|16129|16095|16090|300
1628260200000|2021-08-06 14:30:00|16119|16114|16128|16123|16139|16135|16107|16102|400
1628260500000|2021-08-06 14:35:00|16127|16124|16111|16107|16138|16134|16107|16100|12140
1628260800000|2021-08-06 14:40:00|16110|16106|16105|16101|16120|16117|16091|16088|1700
1628261100000|2021-08-06 14:45:00|16106|16102|16101|16098|16119|16115|16098|16093|1632
1628261400000|2021-08-06 14:50:00|16103|16099|16136|16133|16136|16133|16099|16094|1600
1628261700000|2021-08-06 14:55:00|16135|16131|16153|16150|16158|16154|16129|16125|2050
1628262000000|2021-08-06 15:00:00|16154|16149|16167|16163|16169|16165|16151|16129|1900
1628262300000|2021-08-06 15:05:00|16166|16160|16164|16161|16180|16178|16152|16146|1000
1628262600000|2021-08-06 15:10:00|16166|16162|16154|16149|16171|16166|16146|16142|500
1628262900000|2021-08-06 15:15:00|16155|16150|16157|16152|16158|16155|16147|16142|1600
1628263200000|2021-08-06 15:20:00|16156|16154|16218|16212|16220|16216|16156|16152|3000
1628263500000|2021-08-06 15:25:00|16216|16213|16203|16199|16220|16219|16187|16184|2400
1628263800000|2021-08-06 15:30:00|16202|16198|16184|16179|16205|16203|16183|16179|2200
1628264100000|2021-08-06 15:35:00|16185|16180|16180|16177|16189|16187|16172|16167|11452
1628264400000|2021-08-06 15:40:00|16179|16176|16198|16194|16198|16194|16173|16170|400
1628264700000|2021-08-06 15:45:00|16197|16193|16189|16185|16200|16197|16179|16175|400
1628265000000|2021-08-06 15:50:00|16190|16183|16194|16191|16197|16194|16177|16173|100
1628265300000|2021-08-06 15:55:00|16196|16190|16191|16189|16200|16195|16183|16181|500
1628265600000|2021-08-06 16:00:00|16193|16190|16191|16190|16198|16195|16182|16181|400
1628265900000|2021-08-06 16:05:00|16193|16191|16202|16198|16208|16205|16193|16189|400
1628266200000|2021-08-06 16:10:00|16203|16199|16205|16201|16208|16203|16194|16190|300
1628266500000|2021-08-06 16:15:00|16207|16200|16207|16204|16212|16208|16198|16194|200
1628266800000|2021-08-06 16:20:00|16208|16205|16203|16200|16218|16214|16201|16196|1100
1628267100000|2021-08-06 16:25:00|16202|16199|16180|16176|16205|16202|16179|16175|100
1628267400000|2021-08-06 16:30:00|16179|16177|16179|16176|16181|16179|16162|16158|2865
1628267700000|2021-08-06 16:35:00|16178|16175|16176|16173|16185|16182|16174|16169|400
1628268000000|2021-08-06 16:40:00|16177|16174|16185|16180|16187|16184|16174|16170|200
1628268300000|2021-08-06 16:45:00|16184|16181|16191|16188|16196|16193|16174|16169|400
1628268600000|2021-08-06 16:50:00|16193|16189|16196|16194|16202|16197|16188|16185|665
1628268900000|2021-08-06 16:55:00|16195|16192|16185|16182|16200|16197|16184|16180|100
1628269200000|2021-08-06 17:00:00|16184|16180|16183|16178|16190|16186|16179|16175|200
1628269500000|2021-08-06 17:05:00|16182|16179|16178|16174|16188|16184|16178|16173|100
1628269800000|2021-08-06 17:10:00|16179|16175|16178|16175|16184|16180|16175|16171|1550
1628270100000|2021-08-06 17:15:00|16179|16174|16182|16178|16190|16186|16177|16173|1300
1628270400000|2021-08-06 17:20:00|16181|16177|16189|16185|16191|16188|16177|16172|1600
1628270700000|2021-08-06 17:25:00|16188|16186|16177|16174|16194|16190|16174|16171|700
1628271000000|2021-08-06 17:30:00|16178|16175|16170|16166|16181|16177|16164|16161|300
1628271300000|2021-08-06 17:35:00|16171|16165|16156|16155|16180|16175|16152|16148|1700
1628271600000|2021-08-06 17:40:00|16155|16154|16151|16148|16159|16157|16147|16142|3800
1628271900000|2021-08-06 17:45:00|16150|16146|16155|16152|16158|16155|16146|16143|900
1628272200000|2021-08-06 17:50:00|16154|16151|16157|16156|16161|16157|16151|16147|1100
1628272500000|2021-08-06 17:55:00|16161|16155|16162|16160|16173|16170|16156|16150|900
1628272800000|2021-08-06 18:00:00|16161|16158|16157|16153|16166|16160|16151|16146|1300
1628273100000|2021-08-06 18:05:00|16156|16151|16151|16150|16158|16154|16145|16142|600
1628273400000|2021-08-06 18:10:00|16152|16149|16155|16152|16163|16159|16148|16144|1200
1628273700000|2021-08-06 18:15:00|16154|16153|16177|16173|16180|16175|16153|16150|1300
1628274000000|2021-08-06 18:20:00|16179|16174|16179|16174|16184|16180|16174|16170|500
1628274300000|2021-08-06 18:25:00|16180|16175|16184|16180|16189|16185|16173|16169|300
1628274600000|2021-08-06 18:30:00|16183|16179|16180|16178|16187|16183|16177|16173|200
1628274900000|2021-08-06 18:35:00|16182|16179|16190|16186|16195|16192|16180|16178|1358
1628275200000|2021-08-06 18:40:00|16189|16187|16194|16190|16200|16196|16188|16184|100
1628275500000|2021-08-06 18:45:00|16193|16191|16184|16181|16201|16198|16183|16180|2800
1628275800000|2021-08-06 18:50:00|16183|16180|16182|16179|16190|16186|16177|16174|650
1628276100000|2021-08-06 18:55:00|16184|16178|16171|16168|16184|16180|16168|16164|2000
1628276400000|2021-08-06 19:00:00|16170|16165|16155|16151|16177|16173|16153|16148|2400
1628276700000|2021-08-06 19:05:00|16156|16152|16167|16166|16171|16168|16155|16151|2200
1628277000000|2021-08-06 19:10:00|16168|16165|16173|16170|16173|16170|16162|16158|3800
1628277300000|2021-08-06 19:15:00|16172|16169|16165|16164|16173|16170|16157|16155|1700
1628277600000|2021-08-06 19:20:00|16164|16163|16183|16181|16185|16182|16163|16157|4167
1628277900000|2021-08-06 19:25:00|16182|16180|16180|16178|16183|16181|16170|16168|700
1628278200000|2021-08-06 19:30:00|16179|16179|16176|16174|16184|16182|16174|16170|2270
1628278500000|2021-08-06 19:35:00|16177|16173|16171|16168|16179|16178|16167|16163|3000
1628278800000|2021-08-06 19:40:00|16172|16169|16162|16161|16176|16174|16159|16158|3910
1628279100000|2021-08-06 19:45:00|16163|16162|16158|16156|16172|16171|16155|16151|5497
1628279400000|2021-08-06 19:50:00|16157|16155|16165|16163|16168|16166|16154|16150|6866
1628279700000|2021-08-06 19:55:00|16164|16162|16180|16163|16186|16176|16161|16151|10249
1628515800000|2021-08-09 13:30:00|16135|16100|16023|16007|16144|16101|16009|15991|2200
1628516100000|2021-08-09 13:35:00|16021|16006|16039|16027|16092|16080|16009|15991|1300
1628516400000|2021-08-09 13:40:00|16038|16025|16057|16044|16057|16049|15997|15986|2300
1628516700000|2021-08-09 13:45:00|16053|16045|16042|16035|16075|16063|16023|16017|400
1628517000000|2021-08-09 13:50:00|16046|16031|15993|15986|16083|16071|15992|15983|2100
1628517300000|2021-08-09 13:55:00|15992|15983|16062|16050|16075|16062|15990|15980|200
1628517600000|2021-08-09 14:00:00|16061|16049|16066|16059|16093|16086|16057|16047|1600
1628517900000|2021-08-09 14:05:00|16069|16061|16040|16036|16080|16071|16037|16030|2800
1628518200000|2021-08-09 14:10:00|16041|16038|16006|16000|16056|16049|16003|15999|4050
1628518500000|2021-08-09 14:15:00|16005|15999|16013|16008|16022|16014|15998|15993|4850
1628518800000|2021-08-09 14:20:00|16011|16009|16042|16038|16049|16044|16011|16007|1800
1628519100000|2021-08-09 14:25:00|16043|16041|16039|16036|16053|16048|16025|16019|11590
1628519400000|2021-08-09 14:30:00|16040|16034|16017|16014|16040|16035|16008|16003|200
1628519700000|2021-08-09 14:35:00|16019|16013|16016|16010|16035|16031|16002|15997|4210
1628520000000|2021-08-09 14:40:00|16017|16011|16027|16022|16038|16035|16002|15999|900
1628520300000|2021-08-09 14:45:00|16028|16023|16041|16036|16050|16047|16021|16018|800
1628520600000|2021-08-09 14:50:00|16040|16035|16045|16040|16055|16051|16037|16032|2051
1628520900000|2021-08-09 14:55:00|16044|16041|16066|16063|16078|16076|16044|16040|2000
1628521200000|2021-08-09 15:00:00|16067|16062|16062|16058|16068|16064|16045|16041|1731
1628521500000|2021-08-09 15:05:00|16061|16057|16076|16071|16080|16078|16058|16054|400
1628521800000|2021-08-09 15:10:00|16074|16072|16091|16088|16097|16094|16067|16063|800
1628522100000|2021-08-09 15:15:00|16090|16085|16096|16093|16101|16096|16089|16085|800
1628522400000|2021-08-09 15:20:00|16095|16092|16082|16078|16101|16096|16074|16070|300
1628522700000|2021-08-09 15:25:00|16081|16080|16077|16075|16086|16082|16072|16068|2600
1628523000000|2021-08-09 15:30:00|16078|16076|16083|16078|16093|16090|16077|16073|600
1628523300000|2021-08-09 15:35:00|16082|16079|16093|16090|16096|16091|16078|16074|10936
1628523600000|2021-08-09 15:40:00|16092|16088|16095|16092|16105|16101|16087|16082|6300
1628523900000|2021-08-09 15:45:00|16094|16091|16110|16107|16112|16108|16092|16087|700
1628524200000|2021-08-09 15:50:00|16111|16108|16124|16119|16127|16122|16103|16100|2530
1628524500000|2021-08-09 15:55:00|16123|16121|16122|16119|16131|16126|16115|16110|700
1628524800000|2021-08-09 16:00:00|16125|16118|16099|16095|16130|16126|16097|16092|400
1628525100000|2021-08-09 16:05:00|16100|16096|16122|16118|16123|16119|16099|16094|535
1628525400000|2021-08-09 16:10:00|16121|16117|16119|16115|16124|16120|16112|16107|300
1628525700000|2021-08-09 16:15:00|16120|16114|16121|16119|16123|16119|16110|16108|1900
1628526000000|2021-08-09 16:20:00|16122|16118|16112|16111|16122|16121|16109|16105|704
1628526300000|2021-08-09 16:25:00|16113|16110|16114|16111|16122|16119|16108|16103|600
1628526600000|2021-08-09 16:30:00|16115|16113|16114|16110|16125|16121|16113|16107|200
1628526900000|2021-08-09 16:35:00|16115|16111|16122|16118|16127|16122|16111|16107|200
1628527200000|2021-08-09 16:40:00|16121|16115|16114|16112|16123|16119|16112|16106|500
1628527500000|2021-08-09 16:45:00|16115|16111|16113|16112|16122|16118|16105|16102|1390
1628527800000|2021-08-09 16:50:00|16117|16113|16119|16115|16124|16120|16112|16108|500
1628528100000|2021-08-09 16:55:00|16118|16116|16118|16114|16124|16120|16111|16107|800
1628528400000|2021-08-09 17:00:00|16117|16115|16124|16120|16126|16124|16116|16111|1300
1628528700000|2021-08-09 17:05:00|16123|16119|16121|16116|16125|16120|16117|16112|2800
1628529000000|2021-08-09 17:10:00|16120|16115|16110|16109|16122|16119|16103|16099|2600
1628529300000|2021-08-09 17:15:00|16111|16110|16112|16106|16119|16115|16106|16101|1742
1628529600000|2021-08-09 17:20:00|16113|16107|16118|16114|16119|16115|16110|16105|100
1628529900000|2021-08-09 17:25:00|16117|16112|16110|16106|16119|16115|16108|16104|200
1628530200000|2021-08-09 17:30:00|16109|16107|16096|16094|16112|16110|16096|16092|600
1628530500000|2021-08-09 17:35:00|16097|16096|16102|16099|16108|16103|16096|16093|300
1628530800000|2021-08-09 17:40:00|16101|16097|16109|16105|16115|16111|16099|16096|2400
1628531100000|2021-08-09 17:45:00|16108|16102|16114|16109|16115|16110|16103|16099|300
1628531400000|2021-08-09 17:50:00|16115|16110|16121|16115|16124|16120|16113|16110|400
1628531700000|2021-08-09 17:55:00|16120|16116|16126|16122|16128|16124|16118|16115|100
1628532000000|2021-08-09 18:00:00|16125|16121|16123|16119|16126|16121|16119|16115|700
1628532300000|2021-08-09 18:05:00|16122|16120|16116|16113|16125|16121|16110|16106|2900
1628532600000|2021-08-09 18:10:00|16118|16112|16118|16115|16123|16118|16115|16110|200
1628532900000|2021-08-09 18:15:00|16117|16114|16124|16120|16126|16124|16116|16112|100
1628533200000|2021-08-09 18:20:00|16123|16119|16119|16116|16124|16122|16113|16108|300
1628533500000|2021-08-09 18:25:00|16120|16113|16110|16108|16120|16116|16106|16101|1750
1628533800000|2021-08-09 18:30:00|16111|16109|16126|16124|16128|16124|16111|16109|2100
1628534100000|2021-08-09 18:35:00|16127|16121|16129|16127|16131|16128|16119|16116|1600
1628534400000|2021-08-09 18:40:00|16128|16128|16116|16113|16129|16128|16112|16107|600
1628534700000|2021-08-09 18:45:00|16115|16114|16113|16112|16120|16117|16110|16104|659
1628535000000|2021-08-09 18:50:00|16114|16110|16099|16094|16114|16111|16096|16093|1600
1628535300000|2021-08-09 18:55:00|16098|16095|16107|16104|16111|16108|16095|16091|1500
1628535600000|2021-08-09 19:00:00|16106|16105|16102|16099|16113|16110|16099|16095|1200
1628535900000|2021-08-09 19:05:00|16103|16100|16098|16094|16105|16101|16093|16089|745
1628536200000|2021-08-09 19:10:00|16099|16095|16100|16098|16103|16101|16094|16089|1450
1628536500000|2021-08-09 19:15:00|16101|16099|16106|16105|16112|16108|16100|16097|800
1628536800000|2021-08-09 19:20:00|16107|16106|16085|16081|16107|16106|16084|16080|2400
1628537100000|2021-08-09 19:25:00|16084|16083|16085|16082|16089|16086|16079|16075|1500
1628537400000|2021-08-09 19:30:00|16084|16080|16090|16089|16095|16092|16083|16080|1100
1628537700000|2021-08-09 19:35:00|16089|16088|16094|16092|16099|16095|16087|16084|1432
1628538000000|2021-08-09 19:40:00|16095|16090|16078|16075|16095|16092|16077|16073|2700
1628538300000|2021-08-09 19:45:00|16079|16074|16066|16063|16082|16080|16066|16063|460
1628538600000|2021-08-09 19:50:00|16065|16062|16044|16041|16069|16066|16042|16038|3400
1628538900000|2021-08-09 19:55:00|16046|16042|16050|16034|16050|16046|16034|16030|10006
1628602200000|2021-08-10 13:30:00|16089|16049|16059|16043|16109|16081|16041|16027|1800
1628602500000|2021-08-10 13:35:00|16065|16044|16060|16050|16077|16062|16031|16014|500
1628602800000|2021-08-10 13:40:00|16064|16051|16039|16028|16079|16070|16031|16024|300
1628603100000|2021-08-10 13:45:00|16040|16032|16009|16004|16045|16034|15991|15980|2642
1628603400000|2021-08-10 13:50:00|16007|15997|16038|16030|16038|16032|15988|15979|1700
1628603700000|2021-08-10 13:55:00|16037|16031|16034|16027|16069|16062|16014|16008|1000
1628604000000|2021-08-10 14:00:00|16032|16026|16065|16061|16070|16066|16008|15999|2800
1628604300000|2021-08-10 14:05:00|16067|16062|16085|16079|16089|16082|16046|16038|1700
1628604600000|2021-08-10 14:10:00|16084|16077|16103|16097|16104|16099|16079|16073|8000
1628604900000|2021-08-10 14:15:00|16106|16096|16098|16093|16120|16115|16098|16091|100
1628605200000|2021-08-10 14:20:00|16099|16094|16088|16083|16108|16101|16073|16068|300
1628605500000|2021-08-10 14:25:00|16090|16082|16115|16108|16115|16109|16087|16081|300
1628605800000|2021-08-10 14:30:00|16113|16109|16122|16118|16125|16120|16082|16077|7644
1628606100000|2021-08-10 14:35:00|16121|16116|16129|16124|16140|16136|16110|16105|900
1628606400000|2021-08-10 14:40:00|16128|16123|16131|16126|16139|16135|16114|16108|1896
1628606700000|2021-08-10 14:45:00|16132|16127|16136|16132|16139|16133|16108|16102|1096
1628607000000|2021-08-10 14:50:00|16135|16133|16126|16120|16147|16144|16117|16111|986
1628607300000|2021-08-10 14:55:00|16125|16119|16141|16138|16146|16140|16123|16119|1100
1628607600000|2021-08-10 15:00:00|16142|16139|16142|16138|16148|16145|16129|16124|3141
1628607900000|2021-08-10 15:05:00|16143|16137|16138|16137|16145|16141|16124|16119|900
1628608200000|2021-08-10 15:10:00|16137|16134|16153|16150|16156|16152|16126|16122|3700
1628608500000|2021-08-10 15:15:00|16154|16147|16165|16162|16168|16163|16148|16145|700
1628608800000|2021-08-10 15:20:00|16166|16163|16175|16173|16178|16174|16160|16156|1556
1628609100000|2021-08-10 15:25:00|16177|16174|16179|16175|16189|16185|16175|16172|5250
1628609400000|2021-08-10 15:30:00|16180|16174|16178|16174|16187|16180|16167|16165|1300
1628609700000|2021-08-10 15:35:00|16177|16173|16184|16181|16194|16190|16175|16172|1500
1628610000000|2021-08-10 15:40:00|16183|16178|16193|16190|16197|16194|16177|16174|3812
1628610300000|2021-08-10 15:45:00|16192|16189|16186|16180|16196|16193|16181|16178|1644
1628610600000|2021-08-10 15:50:00|16185|16182|16178|16174|16186|16182|16169|16165|2869
1628610900000|2021-08-10 15:55:00|16179|16173|16188|16184|16192|16186|16172|16166|4446
1628611200000|2021-08-10 16:00:00|16191|16183|16166|16160|16191|16186|16165|16159|1500
1628611500000|2021-08-10 16:05:00|16165|16159|16175|16170|16177|16175|16159|16153|800
1628611800000|2021-08-10 16:10:00|16176|16169|16163|16158|16182|16177|16161|16157|2900
1628612100000|2021-08-10 16:15:00|16165|16160|16160|16155|16173|16170|16156|16152|1358
1628612400000|2021-08-10 16:20:00|16158|16154|16154|16149|16162|16156|16150|16145|100
1628612700000|2021-08-10 16:25:00|16153|16150|16160|16156|16167|16162|16153|16150|0
1628613000000|2021-08-10 16:30:00|16161|16157|16155|16150|16163|16160|16146|16142|415
1628613300000|2021-08-10 16:35:00|16154|16149|16160|16156|16168|16164|16152|16148|200
1628613600000|2021-08-10 16:40:00|16161|16157|16156|16151|16163|16159|16153|16148|100
1628613900000|2021-08-10 16:45:00|16155|16150|16155|16151|16161|16157|16150|16147|300
1628614200000|2021-08-10 16:50:00|16154|16150|16166|16162|16169|16164|16149|16145|100
1628614500000|2021-08-10 16:55:00|16165|16161|16172|16167|16175|16170|16161|16157|1200
1628614800000|2021-08-10 17:00:00|16171|16168|16167|16165|16176|16173|16163|16159|100
1628615100000|2021-08-10 17:05:00|16166|16164|16178|16175|16182|16178|16166|16162|2300
1628615400000|2021-08-10 17:10:00|16181|16176|16187|16184|16187|16184|16178|16173|1645
1628615700000|2021-08-10 17:15:00|16186|16182|16194|16190|16194|16192|16183|16178|900
1628616000000|2021-08-10 17:20:00|16195|16191|16202|16199|16202|16199|16190|16187|7544
1628616300000|2021-08-10 17:25:00|16200|16198|16200|16199|16206|16203|16195|16192|1100
1628616600000|2021-08-10 17:30:00|16202|16200|16200|16196|16207|16202|16193|16189|500
1628616900000|2021-08-10 17:35:00|16199|16194|16190|16188|16203|16201|16186|16184|1100
1628617200000|2021-08-10 17:40:00|16191|16189|16187|16184|16198|16195|16186|16184|1300
1628617500000|2021-08-10 17:45:00|16186|16183|16164|16160|16191|16187|16158|16154|9270
1628617800000|2021-08-10 17:50:00|16163|16159|16167|16164|16172|16167|16155|16151|1700
1628618100000|2021-08-10 17:55:00|16171|16166|16172|16170|16176|16172|16165|16160|3153
1628618400000|2021-08-10 18:00:00|16173|16169|16184|16182|16191|16188|16171|16169|1700
1628618700000|2021-08-10 18:05:00|16186|16180|16174|16171|16188|16184|16173|16168|2065
1628619000000|2021-08-10 18:10:00|16173|16170|16163|16158|16181|16176|16160|16157|300
1628619300000|2021-08-10 18:15:00|16164|16159|16162|16159|16170|16166|16154|16150|600
1628619600000|2021-08-10 18:20:00|16163|16158|16162|16158|16165|16161|16153|16147|300
1628619900000|2021-08-10 18:25:00|16163|16157|16165|16162|16169|16165|16158|16155|100
1628620200000|2021-08-10 18:30:00|16166|16161|16178|16173|16178|16174|16163|16160|1900
1628620500000|2021-08-10 18:35:00|16175|16172|16169|16165|16177|16173|16160|16157|200
1628620800000|2021-08-10 18:40:00|16168|16164|16174|16172|16177|16173|16166|16162|1034
1628621100000|2021-08-10 18:45:00|16173|16173|16174|16173|16178|16174|16166|16163|740
1628621400000|2021-08-10 18:50:00|16178|16174|16179|16178|16184|16181|16171|16168|2500
1628621700000|2021-08-10 18:55:00|16178|16177|16171|16168|16184|16180|16170|16165|1500
1628622000000|2021-08-10 19:00:00|16172|16167|16171|16169|16179|16175|16168|16164|2452
1628622300000|2021-08-10 19:05:00|16172|16168|16172|16170|16176|16173|16164|16159|800
1628622600000|2021-08-10 19:10:00|16173|16169|16161|16159|16175|16171|16158|16155|2800
1628622900000|2021-08-10 19:15:00|16160|16157|16166|16164|16168|16164|16154|16151|1100
1628623200000|2021-08-10 19:20:00|16165|16163|16169|16166|16177|16175|16164|16161|2115
1628623500000|2021-08-10 19:25:00|16168|16167|16172|16169|16173|16169|16165|16163|520
1628623800000|2021-08-10 19:30:00|16173|16170|16174|16173|16179|16174|16164|16161|1207
1628624100000|2021-08-10 19:35:00|16173|16172|16159|16158|16174|16173|16157|16154|1920
1628624400000|2021-08-10 19:40:00|16161|16159|16162|16160|16169|16166|16157|16154|1100
1628624700000|2021-08-10 19:45:00|16163|16161|16154|16150|16168|16166|16152|16150|2069
1628625000000|2021-08-10 19:50:00|16153|16149|16161|16158|16172|16168|16147|16143|2507
1628625300000|2021-08-10 19:55:00|16160|16159|16171|16152|16181|16168|16151|16147|5382
1628688600000|2021-08-11 13:30:00|16203|16172|16074|16060|16231|16192|16068|16053|3875
1628688900000|2021-08-11 13:35:00|16073|16058|16105|16094|16114|16104|16058|16036|3700
1628689200000|2021-08-11 13:40:00|16104|16095|16145|16135|16153|16142|16076|16061|2300
1628689500000|2021-08-11 13:45:00|16143|16136|16161|16149|16168|16159|16132|16119|400
1628689800000|2021-08-11 13:50:00|16164|16153|16134|16123|16174|16165|16123|16113|1550
1628690100000|2021-08-11 13:55:00|16131|16119|16139|16132|16144|16133|16097|16088|300
1628690400000|2021-08-11 14:00:00|16140|16133|16121|16113|16157|16148|16116|16108|334
1628690700000|2021-08-11 14:05:00|16124|16116|16130|16123|16152|16147|16117|16109|2552
1628691000000|2021-08-11 14:10:00|16128|16124|16155|16146|16166|16162|16127|16119|1750
1628691300000|2021-08-11 14:15:00|16153|16148|16153|16144|16156|16150|16123|16117|800
1628691600000|2021-08-11 14:20:00|16150|16146|16145|16138|16171|16163|16126|16119|1400
1628691900000|2021-08-11 14:25:00|16143|16140|16136|16127|16151|16145|16112|16106|624
1628692200000|2021-08-11 14:30:00|16134|16125|16113|16109|16141|16136|16097|16092|1444
1628692500000|2021-08-11 14:35:00|16112|16108|16124|16119|16131|16124|16101|16097|1600
1628692800000|2021-08-11 14:40:00|16125|16117|16164|16157|16164|16158|16118|16108|400
1628693100000|2021-08-11 14:45:00|16162|16155|16169|16164|16177|16172|16149|16143|500
1628693400000|2021-08-11 14:50:00|16171|16165|16171|16164|16174|16170|16147|16143|1203
1628693700000|2021-08-11 14:55:00|16169|16165|16144|16138|16171|16165|16135|16129|200
1628694000000|2021-08-11 15:00:00|16145|16139|16145|16142|16151|16145|16128|16122|1985
1628694300000|2021-08-11 15:05:00|16147|16144|16124|16121|16153|16147|16112|16105|3844
1628694600000|2021-08-11 15:10:00|16127|16120|16121|16117|16136|16134|16115|16109|3232
1628694900000|2021-08-11 15:15:00|16120|16118|16120|16118|16124|16119|16098|16094|3850
1628695200000|2021-08-11 15:20:00|16125|16119|16147|16145|16153|16148|16116|16110|4500
1628695500000|2021-08-11 15:25:00|16148|16143|16116|16110|16150|16147|16116|16109|3300
1628695800000|2021-08-11 15:30:00|16118|16108|16135|16132|16144|16137|16109|16103|3300
1628696100000|2021-08-11 15:35:00|16134|16131|16122|16118|16140|16132|16116|16112|3300
1628696400000|2021-08-11 15:40:00|16120|16119|16116|16112|16131|16127|16114|16110|2500
1628696700000|2021-08-11 15:45:00|16117|16113|16106|16101|16120|16116|16103|16098|3436
1628697000000|2021-08-11 15:50:00|16104|16100|16099|16097|16106|16100|16086|16081|4540
1628697300000|2021-08-11 15:55:00|16100|16096|16112|16107|16124|16117|16099|16094|1700
1628697600000|2021-08-11 16:00:00|16111|16108|16129|16123|16133|16127|16110|16106|100
1628697900000|2021-08-11 16:05:00|16130|16124|16137|16131|16144|16139|16129|16122|0
1628698200000|2021-08-11 16:10:00|16136|16132|16137|16135|16144|16137|16126|16118|900
1628698500000|2021-08-11 16:15:00|16136|16134|16142|16141|16155|16148|16136|16131|1400
1628698800000|2021-08-11 16:20:00|16141|16140|16145|16142|16150|16148|16129|16123|2185
1628699100000|2021-08-11 16:25:00|16144|16141|16145|16142|16151|16149|16141|16137|1759
1628699400000|2021-08-11 16:30:00|16144|16143|16155|16151|16162|16157|16141|16136|1800
1628699700000|2021-08-11 16:35:00|16158|16152|16164|16159|16171|16165|16149|16143|1700
1628700000000|2021-08-11 16:40:00|16163|16158|16165|16163|16174|16167|16160|16154|2638
1628700300000|2021-08-11 16:45:00|16164|16159|16162|16161|16168|16166|16159|16155|1150
1628700600000|2021-08-11 16:50:00|16165|16160|16176|16175|16182|16176|16161|16156|1400
1628700900000|2021-08-11 16:55:00|16177|16173|16175|16172|16185|16182|16172|16166|1900
1628701200000|2021-08-11 17:00:00|16174|16173|16176|16170|16198|16191|16155|16150|2300
1628701500000|2021-08-11 17:05:00|16178|16169|16191|16188|16196|16191|16175|16169|1900
1628701800000|2021-08-11 17:10:00|16189|16189|16190|16187|16198|16193|16183|16177|1500
1628702100000|2021-08-11 17:15:00|16191|16188|16195|16191|16207|16203|16191|16185|1241
1628702400000|2021-08-11 17:20:00|16196|16188|16188|16186|16196|16194|16185|16179|1100
1628702700000|2021-08-11 17:25:00|16191|16187|16192|16191|16197|16194|16188|16183|1385
1628703000000|2021-08-11 17:30:00|16193|16190|16190|16187|16204|16199|16188|16183|900
1628703300000|2021-08-11 17:35:00|16194|16188|16195|16192|16199|16197|16187|16183|1900
1628703600000|2021-08-11 17:40:00|16194|16193|16211|16209|16224|16218|16194|16193|2906
1628703900000|2021-08-11 17:45:00|16210|16210|16216|16215|16220|16217|16210|16208|2123
1628704200000|2021-08-11 17:50:00|16218|16216|16213|16209|16221|16218|16207|16203|1700
1628704500000|2021-08-11 17:55:00|16212|16207|16207|16203|16218|16214|16206|16203|1900
1628704800000|2021-08-11 18:00:00|16209|16204|16211|16207|16216|16212|16201|16198|1955
1628705100000|2021-08-11 18:05:00|16210|16209|16233|16231|16236|16233|16207|16203|3120
1628705400000|2021-08-11 18:10:00|16234|16232|16234|16232|16239|16235|16227|16224|1370
1628705700000|2021-08-11 18:15:00|16235|16233|16230|16227|16243|16238|16229|16225|2100
1628706000000|2021-08-11 18:20:00|16229|16226|16230|16227|16238|16236|16228|16224|2460
1628706300000|2021-08-11 18:25:00|16229|16226|16240|16237|16243|16239|16227|16223|800
1628706600000|2021-08-11 18:30:00|16239|16236|16247|16242|16254|16250|16237|16235|1260
1628706900000|2021-08-11 18:35:00|16245|16241|16239|16233|16247|16241|16233|16229|405
1628707200000|2021-08-11 18:40:00|16238|16232|16237|16235|16251|16246|16232|16228|5472
1628707500000|2021-08-11 18:45:00|16238|16236|16251|16249|16254|16249|16235|16231|2000
1628707800000|2021-08-11 18:50:00|16250|16250|16255|16254|16261|16255|16244|16240|2766
1628708100000|2021-08-11 18:55:00|16254|16252|16263|16260|16268|16264|16253|16244|2756
1628708400000|2021-08-11 19:00:00|16262|16258|16266|16261|16274|16267|16259|16254|9175
1628708700000|2021-08-11 19:05:00|16265|16260|16269|16264|16272|16266|16256|16251|1549
1628709000000|2021-08-11 19:10:00|16268|16265|16273|16267|16275|16272|16265|16261|600
1628709300000|2021-08-11 19:15:00|16274|16266|16271|16269|16274|16270|16266|16261|720
1628709600000|2021-08-11 19:20:00|16272|16270|16265|16259|16278|16275|16262|16257|1626
1628709900000|2021-08-11 19:25:00|16266|16260|16282|16277|16284|16279|16264|16259|0
1628710200000|2021-08-11 19:30:00|16281|16276|16271|16269|16282|16277|16269|16264|1300
1628710500000|2021-08-11 19:35:00|16273|16267|16277|16275|16281|16277|16262|16254|1449
1628710800000|2021-08-11 19:40:00|16279|16276|16282|16281|16285|16281|16273|16263|1300
1628711100000|2021-08-11 19:45:00|16285|16280|16292|16288|16296|16292|16282|16280|1158
1628711400000|2021-08-11 19:50:00|16291|16286|16291|16283|16301|16298|16286|16280|3373
1628711700000|2021-08-11 19:55:00|16288|16285|16315|16308|16322|16312|16288|16283|7063
1628775000000|2021-08-12 13:30:00|16333|16321|16312|16302|16333|16324|16240|16229|2200
1628775300000|2021-08-12 13:35:00|16311|16301|16298|16282|16335|16325|16283|16268|900
1628775600000|2021-08-12 13:40:00|16300|16283|16318|16307|16340|16326|16294|16277|7700
1628775900000|2021-08-12 13:45:00|16314|16303|16267|16257|16323|16310|16256|16245|10374
1628776200000|2021-08-12 13:50:00|16272|16259|16214|16205|16275|16260|16212|16205|2276
1628776500000|2021-08-12 13:55:00|16219|16207|16262|16256|16264|16256|16200|16190|2900
1628776800000|2021-08-12 14:00:00|16266|16253|16249|16245|16272|16263|16233|16225|2700
1628777100000|2021-08-12 14:05:00|16248|16238|16226|16217|16248|16244|16214|16206|2920
1628777400000|2021-08-12 14:10:00|16224|16219|16201|16197|16228|16221|16199|16191|2700
1628777700000|2021-08-12 14:15:00|16200|16196|16185|16181|16213|16204|16176|16168|6769
1628778000000|2021-08-12 14:20:00|16187|16182|16213|16205|16213|16207|16181|16173|636
1628778300000|2021-08-12 14:25:00|16214|16208|16197|16188|16218|16209|16186|16179|800
1628778600000|2021-08-12 14:30:00|16195|16186|16172|16166|16199|16192|16172|16164|500
1628778900000|2021-08-12 14:35:00|16170|16168|16192|16185|16193|16185|16154|16147|1800
1628779200000|2021-08-12 14:40:00|16191|16183|16179|16170|16194|16186|16174|16166|0
1628779500000|2021-08-12 14:45:00|16177|16168|16190|16181|16194|16187|16163|16157|0
1628779800000|2021-08-12 14:50:00|16192|16183|16166|16157|16196|16188|16159|16151|200
1628780100000|2021-08-12 14:55:00|16164|16156|16166|16158|16181|16174|16154|16146|800
1628780400000|2021-08-12 15:00:00|16168|16156|16166|16158|16168|16159|16143|16135|100
1628780700000|2021-08-12 15:05:00|16165|16157|16154|16145|16166|16161|16134|16126|1900
1628781000000|2021-08-12 15:10:00|16152|16147|16159|16152|16166|16159|16141|16133|1830
1628781300000|2021-08-12 15:15:00|16158|16154|16192|16183|16192|16185|16157|16147|300
1628781600000|2021-08-12 15:20:00|16189|16181|16190|16183|16196|16189|16177|16172|500
1628781900000|2021-08-12 15:25:00|16188|16181|16200|16193|16209|16203|16182|16176|400
1628782200000|2021-08-12 15:30:00|16199|16195|16180|16175|16200|16195|16174|16168|498
1628782500000|2021-08-12 15:35:00|16178|16173|16196|16187|16202|16195|16173|16168|765
1628782800000|2021-08-12 15:40:00|16194|16185|16188|16181|16196|16190|16180|16173|300
1628783100000|2021-08-12 15:45:00|16186|16179|16190|16183|16190|16184|16172|16166|200
1628783400000|2021-08-12 15:50:00|16188|16182|16187|16181|16197|16190|16179|16172|400
1628783700000|2021-08-12 15:55:00|16190|16178|16205|16196|16206|16203|16184|16176|300
1628784000000|2021-08-12 16:00:00|16206|16199|16226|16220|16226|16221|16206|16198|360
1628784300000|2021-08-12 16:05:00|16225|16223|16230|16224|16234|16227|16219|16213|0
1628784600000|2021-08-12 16:10:00|16234|16226|16230|16223|16234|16229|16222|16216|950
1628784900000|2021-08-12 16:15:00|16232|16224|16233|16229|16237|16233|16226|16220|1300
1628785200000|2021-08-12 16:20:00|16232|16226|16237|16233|16238|16234|16227|16222|400
1628785500000|2021-08-12 16:25:00|16238|16232|16243|16239|16249|16242|16236|16230|0
1628785800000|2021-08-12 16:30:00|16244|16237|16242|16236|16251|16245|16238|16234|400
1628786100000|2021-08-12 16:35:00|16243|16237|16246|16240|16249|16246|16239|16235|200
1628786400000|2021-08-12 16:40:00|16245|16241|16247|16241|16253|16248|16241|16235|200
1628786700000|2021-08-12 16:45:00|16245|16242|16241|16237|16252|16248|16237|16230|800
1628787000000|2021-08-12 16:50:00|16240|16236|16231|16227|16243|16239|16229|16223|500
1628787300000|2021-08-12 16:55:00|16233|16228|16236|16233|16240|16236|16225|16217|100
1628787600000|2021-08-12 17:00:00|16237|16230|16234|16228|16242|16238|16227|16221|300
1628787900000|2021-08-12 17:05:00|16233|16227|16228|16225|16240|16235|16225|16219|100
1628788200000|2021-08-12 17:10:00|16231|16224|16207|16205|16231|16227|16202|16194|800
1628788500000|2021-08-12 17:15:00|16206|16204|16219|16216|16229|16224|16205|16199|6034
1628788800000|2021-08-12 17:20:00|16220|16217|16208|16207|16221|16217|16207|16201|4556
1628789100000|2021-08-12 17:25:00|16207|16205|16204|16198|16218|16213|16201|16195|536
1628789400000|2021-08-12 17:30:00|16203|16197|16198|16193|16207|16202|16195|16191|200
1628789700000|2021-08-12 17:35:00|16197|16192|16206|16203|16213|16207|16193|16185|400
1628790000000|2021-08-12 17:40:00|16205|16202|16214|16207|16218|16213|16201|16195|100
1628790300000|2021-08-12 17:45:00|16215|16208|16209|16203|16215|16211|16207|16198|342
1628790600000|2021-08-12 17:50:00|16211|16204|16208|16200|16213|16206|16202|16196|159
1628790900000|2021-08-12 17:55:00|16209|16202|16211|16204|16215|16210|16205|16200|0
1628791200000|2021-08-12 18:00:00|16212|16206|16213|16207|16214|16207|16194|16188|200
1628791500000|2021-08-12 18:05:00|16214|16208|16224|16216|16224|16218|16208|16203|700
1628791800000|2021-08-12 18:10:00|16222|16217|16225|16222|16230|16224|16220|16215|357
1628792100000|2021-08-12 18:15:00|16224|16223|16231|16225|16233|16226|16218|16214|0
1628792400000|2021-08-12 18:20:00|16230|16224|16234|16230|16240|16235|16226|16220|4762
1628792700000|2021-08-12 18:25:00|16231|16229|16234|16228|16235|16230|16224|16222|4250
1628793000000|2021-08-12 18:30:00|16231|16229|16229|16228|16237|16234|16225|16220|5762
1628793300000|2021-08-12 18:35:00|16230|16229|16251|16245|16253|16246|16229|16226|300
1628793600000|2021-08-12 18:40:00|16250|16244|16255|16253|16262|16256|16247|16243|2500
1628793900000|2021-08-12 18:45:00|16256|16254|16259|16258|16264|16259|16252|16248|7847
1628794200000|2021-08-12 18:50:00|16260|16257|16247|16245|16260|16257|16239|16237|4721
1628794500000|2021-08-12 18:55:00|16248|16246|16247|16246|16251|16248|16241|16238|5046
1628794800000|2021-08-12 19:00:00|16246|16245|16252|16251|16259|16255|16245|16243|5400
1628795100000|2021-08-12 19:05:00|16253|16248|16261|16258|16265|16262|16250|16245|6266
1628795400000|2021-08-12 19:10:00|16260|16259|16268|16266|16270|16267|16253|16249|6187
1628795700000|2021-08-12 19:15:00|16267|16267|16258|16255|16268|16267|16252|16249|5538
1628796000000|2021-08-12 19:20:00|16260|16256|16257|16255|16262|16259|16252|16249|7883
1628796300000|2021-08-12 19:25:00|16258|16256|16240|16239|16258|16256|16240|16239|7300
1628796600000|2021-08-12 19:30:00|16241|16240|16264|16261|16264|16261|16240|16239|4258
1628796900000|2021-08-12 19:35:00|16262|16260|16272|16268|16273|16270|16258|16255|4652
1628797200000|2021-08-12 19:40:00|16270|16267|16263|16262|16272|16269|16262|16259|11583
1628797500000|2021-08-12 19:45:00|16262|16261|16272|16270|16276|16274|16259|16256|10300
1628797800000|2021-08-12 19:50:00|16271|16269|16283|16281|16283|16281|16266|16256|12000
1628798100000|2021-08-12 19:55:00|16282|16280|16265|16249|16283|16281|16256|16241|27504
1628861400000|2021-08-13 13:30:00|16273|16262|16225|16207|16299|16272|16211|16193|6591
1628861700000|2021-08-13 13:35:00|16223|16205|16224|16209|16250|16233|16199|16184|1591
1628862000000|2021-08-13 13:40:00|16226|16208|16244|16227|16256|16243|16210|16193|1200
1628862300000|2021-08-13 13:45:00|16236|16218|16207|16198|16244|16229|16194|16184|400
1628862600000|2021-08-13 13:50:00|16210|16199|16166|16158|16210|16200|16160|16150|1360
1628862900000|2021-08-13 13:55:00|16164|16156|16177|16168|16203|16194|16158|16151|100
1628863200000|2021-08-13 14:00:00|16175|16171|16132|16122|16183|16177|16127|16119|600
1628863500000|2021-08-13 14:05:00|16130|16119|16148|16139|16152|16142|16118|16110|6221
1628863800000|2021-08-13 14:10:00|16150|16140|16146|16139|16172|16161|16140|16133|2350
1628864100000|2021-08-13 14:15:00|16143|16140|16161|16154|16172|16165|16130|16124|1200
1628864400000|2021-08-13 14:20:00|16158|16152|16146|16139|16175|16169|16145|16137|838
1628864700000|2021-08-13 14:25:00|16148|16141|16157|16149|16160|16153|16129|16122|200
1628865000000|2021-08-13 14:30:00|16159|16148|16160|16156|16172|16167|16143|16135|1200
1628865300000|2021-08-13 14:35:00|16163|16150|16161|16153|16176|16170|16146|16139|1485
1628865600000|2021-08-13 14:40:00|16159|16155|16144|16138|16166|16160|16137|16130|2550
1628865900000|2021-08-13 14:45:00|16143|16137|16164|16156|16166|16161|16138|16133|4045
1628866200000|2021-08-13 14:50:00|16161|16155|16164|16159|16176|16169|16156|16150|2230
1628866500000|2021-08-13 14:55:00|16163|16157|16180|16175|16185|16177|16158|16152|2100
1628866800000|2021-08-13 15:00:00|16183|16177|16177|16169|16189|16180|16172|16165|0
1628867100000|2021-08-13 15:05:00|16174|16167|16170|16165|16185|16178|16168|16163|0
1628867400000|2021-08-13 15:10:00|16174|16167|16193|16185|16201|16195|16171|16167|850
1628867700000|2021-08-13 15:15:00|16195|16187|16195|16189|16201|16194|16186|16179|0
1628868000000|2021-08-13 15:20:00|16197|16190|16188|16183|16199|16193|16179|16173|700
1628868300000|2021-08-13 15:25:00|16187|16181|16177|16172|16197|16188|16171|16166|1200
1628868600000|2021-08-13 15:30:00|16176|16171|16197|16192|16201|16196|16174|16168|800
1628868900000|2021-08-13 15:35:00|16198|16194|16197|16191|16203|16196|16186|16181|0
1628869200000|2021-08-13 15:40:00|16199|16189|16194|16190|16199|16193|16185|16179|300
1628869500000|2021-08-13 15:45:00|16197|16191|16207|16201|16213|16208|16195|16189|213
1628869800000|2021-08-13 15:50:00|16204|16199|16195|16189|16209|16203|16192|16187|200
1628870100000|2021-08-13 15:55:00|16197|16191|16197|16194|16206|16201|16190|16185|400
1628870400000|2021-08-13 16:00:00|16196|16196|16211|16203|16215|16209|16196|16193|200
1628870700000|2021-08-13 16:05:00|16209|16205|16192|16187|16211|16205|16191|16185|241
1628871000000|2021-08-13 16:10:00|16193|16188|16199|16193|16205|16200|16188|16181|6077
1628871300000|2021-08-13 16:15:00|16197|16191|16198|16195|16205|16201|16194|16189|100
1628871600000|2021-08-13 16:20:00|16199|16196|16196|16192|16202|16198|16190|16185|300
1628871900000|2021-08-13 16:25:00|16195|16193|16196|16189|16202|16197|16193|16187|0
1628872200000|2021-08-13 16:30:00|16197|16191|16186|16179|16204|16200|16183|16177|600
1628872500000|2021-08-13 16:35:00|16187|16181|16200|16196|16203|16199|16186|16179|600
1628872800000|2021-08-13 16:40:00|16201|16197|16198|16194|16205|16200|16196|16190|500
1628873100000|2021-08-13 16:45:00|16197|16193|16200|16198|16204|16198|16195|16193|600
1628873400000|2021-08-13 16:50:00|16199|16195|16193|16186|16199|16195|16190|16185|860
1628873700000|2021-08-13 16:55:00|16191|16188|16184|16181|16195|16191|16184|16177|300
1628874000000|2021-08-13 17:00:00|16187|16179|16181|16176|16192|16189|16181|16176|1258
1628874300000|2021-08-13 17:05:00|16180|16177|16178|16173|16184|16178|16172|16167|400
1628874600000|2021-08-13 17:10:00|16177|16172|16179|16178|16184|16180|16173|16168|2720
1628874900000|2021-08-13 17:15:00|16184|16179|16189|16185|16198|16191|16181|16177|752
1628875200000|2021-08-13 17:20:00|16188|16184|16194|16188|16198|16194|16186|16182|835
1628875500000|2021-08-13 17:25:00|16193|16189|16192|16191|16195|16192|16189|16185|300
1628875800000|2021-08-13 17:30:00|16191|16187|16198|16193|16204|16197|16189|16186|669
1628876100000|2021-08-13 17:35:00|16199|16194|16191|16188|16201|16196|16191|16186|200
1628876400000|2021-08-13 17:40:00|16194|16189|16200|16194|16202|16197|16189|16187|1000
1628876700000|2021-08-13 17:45:00|16199|16195|16210|16206|16213|16207|16199|16194|692
1628877000000|2021-08-13 17:50:00|16209|16205|16205|16200|16210|16206|16199|16195|100
1628877300000|2021-08-13 17:55:00|16204|16199|16202|16195|16205|16201|16197|16192|100
1628877600000|2021-08-13 18:00:00|16200|16196|16197|16194|16205|16202|16192|16185|400
1628877900000|2021-08-13 18:05:00|16202|16195|16197|16193|16204|16198|16194|16187|900
1628878200000|2021-08-13 18:10:00|16198|16194|16195|16192|16202|16198|16193|16187|300
1628878500000|2021-08-13 18:15:00|16194|16193|16189|16184|16194|16193|16185|16180|600
1628878800000|2021-08-13 18:20:00|16190|16185|16184|16178|16190|16187|16180|16172|200
1628879100000|2021-08-13 18:25:00|16182|16177|16177|16174|16184|16179|16173|16167|1240
1628879400000|2021-08-13 18:30:00|16176|16171|16172|16167|16179|16175|16167|16163|1734
1628879700000|2021-08-13 18:35:00|16171|16166|16165|16163|16174|16170|16162|16158|2121
1628880000000|2021-08-13 18:40:00|16168|16164|16145|16140|16171|16166|16137|16130|300
1628880300000|2021-08-13 18:45:00|16144|16139|16136|16131|16145|16140|16135|16131|241
1628880600000|2021-08-13 18:50:00|16137|16132|16142|16136|16145|16140|16129|16124|620
1628880900000|2021-08-13 18:55:00|16141|16138|16152|16147|16157|16153|16139|16134|1524
1628881200000|2021-08-13 19:00:00|16153|16148|16151|16147|16156|16151|16144|16138|2275
1628881500000|2021-08-13 19:05:00|16152|16148|16150|16148|16156|16151|16146|16144|0
1628881800000|2021-08-13 19:10:00|16151|16146|16154|16150|16155|16150|16144|16140|700
1628882100000|2021-08-13 19:15:00|16153|16149|16161|16158|16164|16161|16147|16141|1865
1628882400000|2021-08-13 19:20:00|16160|16159|16158|16154|16167|16161|16154|16150|1842
1628882700000|2021-08-13 19:25:00|16157|16153|16136|16133|16160|16156|16134|16131|1800
1628883000000|2021-08-13 19:30:00|16135|16134|16129|16125|16137|16134|16119|16114|1697
1628883300000|2021-08-13 19:35:00|16128|16126|16143|16141|16151|16146|16127|16125|935
1628883600000|2021-08-13 19:40:00|16145|16142|16143|16140|16151|16146|16140|16139|4002
1628883900000|2021-08-13 19:45:00|16142|16139|16130|16125|16145|16141|16127|16124|8848
1628884200000|2021-08-13 19:50:00|16131|16126|16126|16123|16137|16131|16121|16118|3341
1628884500000|2021-08-13 19:55:00|16129|16124|16147|16132|16163|16146|16120|16117|6478
1629120600000|2021-08-16 13:30:00|16067|16036|15950|15936|16083|16054|15948|15929|3683
1629120900000|2021-08-16 13:35:00|15949|15933|15936|15924|15953|15937|15914|15893|3350
1629121200000|2021-08-16 13:40:00|15935|15923|15928|15916|15945|15935|15898|15882|1400
1629121500000|2021-08-16 13:45:00|15937|15914|15932|15924|15948|15935|15898|15884|500
1629121800000|2021-08-16 13:50:00|15931|15925|15944|15930|15952|15942|15899|15885|1342
1629122100000|2021-08-16 13:55:00|15940|15927|15923|15909|15944|15934|15901|15891|2297
1629122400000|2021-08-16 14:00:00|15919|15913|15950|15947|15958|15952|15903|15891|3338
1629122700000|2021-08-16 14:05:00|15949|15939|15996|15989|16002|15994|15943|15933|3900
1629123000000|2021-08-16 14:10:00|15997|15988|16046|16041|16063|16058|15989|15979|5225
1629123300000|2021-08-16 14:15:00|16043|16033|16032|16024|16070|16063|16029|16024|2050
1629123600000|2021-08-16 14:20:00|16029|16027|16037|16027|16052|16042|16011|16006|3657
1629123900000|2021-08-16 14:25:00|16036|16025|16023|16015|16047|16036|15987|15981|4207
1629124200000|2021-08-16 14:30:00|16021|16012|16008|15999|16059|16053|15997|15992|2100
1629124500000|2021-08-16 14:35:00|16005|15997|16069|16066|16077|16070|16002|15997|845
1629124800000|2021-08-16 14:40:00|16072|16065|16064|16057|16095|16088|16063|16055|1500
1629125100000|2021-08-16 14:45:00|16065|16056|16060|16055|16088|16080|16060|16053|3341
1629125400000|2021-08-16 14:50:00|16059|16057|16070|16062|16081|16077|16047|16041|1800
1629125700000|2021-08-16 14:55:00|16072|16063|16043|16034|16073|16068|16037|16030|1539
1629126000000|2021-08-16 15:00:00|16042|16037|16030|16021|16074|16067|16028|16019|200
1629126300000|2021-08-16 15:05:00|16027|16023|16039|16029|16048|16041|16022|16012|1400
1629126600000|2021-08-16 15:10:00|16041|16032|16053|16046|16056|16048|16038|16029|1839
1629126900000|2021-08-16 15:15:00|16051|16047|16076|16072|16078|16073|16051|16045|1488
1629127200000|2021-08-16 15:20:00|16073|16068|16088|16080|16094|16088|16072|16066|1200
1629127500000|2021-08-16 15:25:00|16089|16082|16072|16065|16090|16084|16066|16060|1485
1629127800000|2021-08-16 15:30:00|16074|16068|16101|16096|16109|16101|16069|16060|1071
1629128100000|2021-08-16 15:35:00|16103|16097|16087|16081|16107|16100|16079|16074|1700
1629128400000|2021-08-16 15:40:00|16088|16083|16091|16085|16100|16093|16074|16069|1139
1629128700000|2021-08-16 15:45:00|16089|16083|16088|16081|16102|16096|16085|16080|600
1629129000000|2021-08-16 15:50:00|16089|16083|16095|16091|16104|16098|16083|16078|600
1629129300000|2021-08-16 15:55:00|16096|16092|16093|16085|16099|16096|16087|16081|700
1629129600000|2021-08-16 16:00:00|16090|16087|16071|16068|16095|16089|16071|16067|1186
1629129900000|2021-08-16 16:05:00|16075|16067|16076|16070|16086|16080|16067|16061|2855
1629130200000|2021-08-16 16:10:00|16077|16072|16069|16066|16084|16077|16064|16060|1470
1629130500000|2021-08-16 16:15:00|16073|16068|16062|16057|16075|16071|16058|16052|1000
1629130800000|2021-08-16 16:20:00|16063|16056|16069|16065|16083|16079|16059|16052|9498
1629131100000|2021-08-16 16:25:00|16068|16061|16059|16054|16071|16066|16048|16041|7846
1629131400000|2021-08-16 16:30:00|16060|16056|16038|16033|16061|16057|16036|16029|800
1629131700000|2021-08-16 16:35:00|16037|16030|16056|16052|16060|16054|16035|16029|500
1629132000000|2021-08-16 16:40:00|16060|16054|16064|16058|16072|16067|16055|16049|1500
1629132300000|2021-08-16 16:45:00|16063|16060|16073|16068|16078|16073|16059|16054|1200
1629132600000|2021-08-16 16:50:00|16075|16065|16069|16061|16086|16081|16067|16061|770
1629132900000|2021-08-16 16:55:00|16067|16065|16076|16068|16084|16078|16064|16058|1500
1629133200000|2021-08-16 17:00:00|16077|16071|16077|16070|16083|16076|16063|16060|400
1629133500000|2021-08-16 17:05:00|16075|16068|16082|16076|16086|16080|16069|16063|600
1629133800000|2021-08-16 17:10:00|16081|16075|16093|16085|16093|16087|16073|16067|1469
1629134100000|2021-08-16 17:15:00|16091|16086|16081|16078|16095|16088|16078|16072|1364
1629134400000|2021-08-16 17:20:00|16083|16077|16075|16067|16083|16081|16069|16061|400
1629134700000|2021-08-16 17:25:00|16073|16066|16070|16064|16077|16072|16066|16059|554
1629135000000|2021-08-16 17:30:00|16072|16065|16076|16071|16077|16072|16058|16052|1100
1629135300000|2021-08-16 17:35:00|16077|16070|16066|16061|16084|16077|16061|16056|700
1629135600000|2021-08-16 17:40:00|16068|16058|16076|16068|16082|16075|16065|16058|900
1629135900000|2021-08-16 17:45:00|16078|16071|16074|16068|16080|16073|16059|16054|1100
1629136200000|2021-08-16 17:50:00|16072|16069|16068|16065|16078|16071|16061|16054|500
1629136500000|2021-08-16 17:55:00|16067|16060|16073|16070|16078|16071|16065|16058|200
1629136800000|2021-08-16 18:00:00|16072|16071|16085|16079|16088|16083|16070|16062|1067
1629137100000|2021-08-16 18:05:00|16087|16082|16088|16084|16096|16090|16076|16070|3190
1629137400000|2021-08-16 18:10:00|16087|16082|16088|16082|16092|16087|16080|16076|200
1629137700000|2021-08-16 18:15:00|16089|16080|16060|16057|16089|16083|16060|16057|3200
1629138000000|2021-08-16 18:20:00|16062|16056|16051|16048|16062|16057|16045|16040|1820
1629138300000|2021-08-16 18:25:00|16052|16049|16041|16036|16052|16049|16037|16031|500
1629138600000|2021-08-16 18:30:00|16040|16035|16034|16028|16044|16038|16029|16024|1100
1629138900000|2021-08-16 18:35:00|16033|16027|16020|16016|16034|16029|16015|16010|500
1629139200000|2021-08-16 18:40:00|16019|16017|16027|16025|16029|16025|16016|16011|300
1629139500000|2021-08-16 18:45:00|16026|16026|16057|16053|16058|16054|16026|16022|653
1629139800000|2021-08-16 18:50:00|16056|16052|16065|16059|16073|16069|16056|16051|441
1629140100000|2021-08-16 18:55:00|16064|16058|16060|16056|16065|16060|16049|16044|771
1629140400000|2021-08-16 19:00:00|16059|16053|16055|16051|16061|16056|16052|16046|1040
1629140700000|2021-08-16 19:05:00|16054|16052|16046|16045|16057|16054|16044|16039|1800
1629141000000|2021-08-16 19:10:00|16047|16046|16061|16057|16073|16067|16046|16045|3131
1629141300000|2021-08-16 19:15:00|16062|16056|16054|16051|16066|16061|16051|16046|2161
1629141600000|2021-08-16 19:20:00|16055|16052|16041|16037|16064|16060|16039|16033|1353
1629141900000|2021-08-16 19:25:00|16042|16038|16043|16041|16047|16042|16032|16027|2292
1629142200000|2021-08-16 19:30:00|16042|16037|16048|16045|16051|16047|16030|16026|2855
1629142500000|2021-08-16 19:35:00|16051|16046|16016|16013|16057|16051|16015|16010|4434
1629142800000|2021-08-16 19:40:00|16015|16014|16009|16008|16019|16016|16004|16001|6581
1629143100000|2021-08-16 19:45:00|16008|16006|16001|15995|16012|16008|15999|15995|4998
1629143400000|2021-08-16 19:50:00|16003|15997|16007|16005|16017|16011|15997|15992|5584
1629143700000|2021-08-16 19:55:00|16008|16006|16027|16016|16028|16019|16008|16003|21236
1629207000000|2021-08-17 13:30:00|15879|15852|15850|15835|15929|15876|15791|15778|3411
1629207300000|2021-08-17 13:35:00|15862|15836|15879|15871|15890|15877|15836|15822|3150
1629207600000|2021-08-17 13:40:00|15881|15862|15892|15885|15903|15892|15851|15837|3000
1629207900000|2021-08-17 13:45:00|15893|15886|15868|15861|15918|15907|15868|15858|4600
1629208200000|2021-08-17 13:50:00|15869|15858|15850|15839|15894|15884|15837|15828|5000
1629208500000|2021-08-17 13:55:00|15853|15843|15820|15810|15853|15846|15808|15799|3050
1629208800000|2021-08-17 14:00:00|15819|15808|15813|15802|15851|15839|15812|15802|2660
1629209100000|2021-08-17 14:05:00|15812|15806|15842|15833|15857|15851|15812|15802|1600
1629209400000|2021-08-17 14:10:00|15844|15837|15926|15916|15930|15925|15844|15833|4110
1629209700000|2021-08-17 14:15:00|15925|15920|15909|15905|15930|15926|15895|15888|1612
1629210000000|2021-08-17 14:20:00|15908|15903|15915|15908|15937|15931|15908|15903|3985
1629210300000|2021-08-17 14:25:00|15914|15911|15928|15920|15942|15937|15908|15901|2800
1629210600000|2021-08-17 14:30:00|15931|15922|15899|15891|15942|15934|15883|15877|2500
1629210900000|2021-08-17 14:35:00|15901|15893|15880|15876|15924|15917|15878|15872|4310
1629211200000|2021-08-17 14:40:00|15879|15874|15895|15890|15911|15903|15878|15872|3600
1629211500000|2021-08-17 14:45:00|15894|15885|15898|15893|15901|15894|15866|15861|2600
1629211800000|2021-08-17 14:50:00|15896|15890|15881|15877|15905|15899|15880|15872|960
1629212100000|2021-08-17 14:55:00|15882|15874|15848|15843|15885|15879|15839|15832|2300
1629212400000|2021-08-17 15:00:00|15847|15841|15832|15828|15860|15852|15827|15821|2000
1629212700000|2021-08-17 15:05:00|15835|15829|15821|15815|15835|15829|15809|15803|700
1629213000000|2021-08-17 15:10:00|15820|15814|15799|15793|15821|15817|15775|15770|3400
1629213300000|2021-08-17 15:15:00|15803|15791|15812|15807|15822|15816|15783|15778|1661
1629213600000|2021-08-17 15:20:00|15811|15804|15791|15788|15815|15810|15790|15785|1900
1629213900000|2021-08-17 15:25:00|15790|15785|15798|15793|15805|15801|15767|15762|4050
1629214200000|2021-08-17 15:30:00|15797|15791|15832|15830|15840|15836|15796|15791|2900
1629214500000|2021-08-17 15:35:00|15833|15832|15801|15795|15844|15837|15794|15787|3990
1629214800000|2021-08-17 15:40:00|15802|15797|15819|15814|15819|15814|15790|15785|1550
1629215100000|2021-08-17 15:45:00|15821|15815|15820|15814|15831|15825|15805|15800|1801
1629215400000|2021-08-17 15:50:00|15819|15816|15816|15813|15830|15825|15811|15805|1300
1629215700000|2021-08-17 15:55:00|15815|15811|15819|15816|15828|15822|15803|15798|1800
1629216000000|2021-08-17 16:00:00|15821|15814|15805|15802|15822|15817|15790|15783|2350
1629216300000|2021-08-17 16:05:00|15806|15804|15793|15790|15821|15815|15791|15787|1445
1629216600000|2021-08-17 16:10:00|15792|15791|15793|15790|15808|15803|15778|15772|2058
1629216900000|2021-08-17 16:15:00|15792|15789|15772|15769|15804|15797|15762|15756|1940
1629217200000|2021-08-17 16:20:00|15773|15770|15787|15783|15791|15785|15770|15765|1100
1629217500000|2021-08-17 16:25:00|15786|15782|15788|15781|15793|15786|15777|15771|1700
1629217800000|2021-08-17 16:30:00|15786|15780|15755|15751|15788|15782|15750|15744|1090
1629218100000|2021-08-17 16:35:00|15754|15749|15739|15732|15760|15755|15733|15727|1240
1629218400000|2021-08-17 16:40:00|15741|15733|15721|15718|15741|15734|15718|15714|800
1629218700000|2021-08-17 16:45:00|15724|15716|15695|15690|15730|15724|15688|15683|10741
1629219000000|2021-08-17 16:50:00|15697|15691|15684|15678|15710|15703|15679|15674|2270
1629219300000|2021-08-17 16:55:00|15683|15679|15674|15664|15685|15682|15666|15658|4020
1629219600000|2021-08-17 17:00:00|15676|15662|15704|15698|15708|15702|15666|15658|700
1629219900000|2021-08-17 17:05:00|15703|15700|15750|15743|15752|15746|15692|15684|700
1629220200000|2021-08-17 17:10:00|15749|15746|15763|15760|15768|15761|15736|15731|7250
1629220500000|2021-08-17 17:15:00|15762|15759|15764|15760|15779|15772|15754|15751|1422
1629220800000|2021-08-17 17:20:00|15763|15758|15755|15749|15777|15771|15742|15736|800
1629221100000|2021-08-17 17:25:00|15754|15751|15784|15779|15793|15785|15752|15745|1000
1629221400000|2021-08-17 17:30:00|15783|15780|15774|15769|15786|15780|15765|15760|800
1629221700000|2021-08-17 17:35:00|15773|15767|15754|15747|15774|15770|15752|15745|600
1629222000000|2021-08-17 17:40:00|15753|15750|15754|15745|15758|15751|15742|15736|600
1629222300000|2021-08-17 17:45:00|15752|15743|15743|15735|15754|15747|15730|15725|1300
1629222600000|2021-08-17 17:50:00|15740|15737|15752|15742|15771|15764|15731|15723|700
1629222900000|2021-08-17 17:55:00|15754|15744|15781|15775|15791|15785|15742|15737|800
1629223200000|2021-08-17 18:00:00|15780|15773|15789|15783|15796|15791|15776|15769|2100
1629223500000|2021-08-17 18:05:00|15790|15784|15790|15787|15799|15793|15785|15780|1300
1629223800000|2021-08-17 18:10:00|15793|15788|15797|15794|15806|15798|15788|15782|4000
1629224100000|2021-08-17 18:15:00|15799|15795|15800|15795|15811|15806|15797|15794|1400
1629224400000|2021-08-17 18:20:00|15801|15798|15790|15786|15806|15802|15778|15772|8650
1629224700000|2021-08-17 18:25:00|15791|15787|15760|15757|15792|15788|15758|15752|1100
1629225000000|2021-08-17 18:30:00|15764|15759|15753|15749|15771|15764|15750|15745|1400
1629225300000|2021-08-17 18:35:00|15754|15746|15747|15743|15756|15751|15738|15734|1000
1629225600000|2021-08-17 18:40:00|15746|15741|15768|15766|15770|15766|15738|15733|1700
1629225900000|2021-08-17 18:45:00|15771|15767|15798|15793|15800|15797|15760|15756|1877
1629226200000|2021-08-17 18:50:00|15797|15792|15797|15795|15815|15811|15795|15791|2374
1629226500000|2021-08-17 18:55:00|15798|15797|15843|15839|15848|15844|15797|15795|2782
1629226800000|2021-08-17 19:00:00|15842|15838|15838|15836|15851|15844|15833|15828|2150
1629227100000|2021-08-17 19:05:00|15837|15834|15858|15856|15870|15865|15827|15821|4308
1629227400000|2021-08-17 19:10:00|15857|15855|15842|15837|15864|15861|15840|15835|3173
1629227700000|2021-08-17 19:15:00|15845|15838|15853|15850|15859|15856|15836|15831|5100
1629228000000|2021-08-17 19:20:00|15854|15851|15836|15833|15859|15854|15835|15830|3599
1629228300000|2021-08-17 19:25:00|15838|15831|15854|15850|15858|15854|15833|15828|1200
1629228600000|2021-08-17 19:30:00|15857|15851|15845|15841|15865|15860|15842|15837|4500
1629228900000|2021-08-17 19:35:00|15844|15837|15825|15821|15860|15855|15823|15817|3949
1629229200000|2021-08-17 19:40:00|15826|15823|15827|15825|15831|15826|15809|15804|8292
1629229500000|2021-08-17 19:45:00|15826|15824|15820|15813|15839|15834|15811|15806|5398
1629229800000|2021-08-17 19:50:00|15821|15814|15847|15844|15868|15861|15821|15814|13924
1629230100000|2021-08-17 19:55:00|15848|15845|15862|15848|15870|15866|15846|15837|15760
1629293400000|2021-08-18 13:30:00|15845|15806|15835|15821|15851|15836|15778|15759|13695
1629293700000|2021-08-18 13:35:00|15833|15814|15836|15819|15875|15865|15821|15806|6300
1629294000000|2021-08-18 13:40:00|15829|15812|15838|15824|15853|15843|15809|15794|2200
1629294300000|2021-08-18 13:45:00|15845|15832|15793|15776|15845|15833|15781|15768|100
1629294600000|2021-08-18 13:50:00|15794|15782|15819|15808|15819|15811|15759|15747|900
1629294900000|2021-08-18 13:55:00|15817|15803|15865|15857|15868|15863|15807|15796|3300
1629295200000|2021-08-18 14:00:00|15864|15860|15844|15840|15867|15860|15840|15830|4250
1629295500000|2021-08-18 14:05:00|15845|15836|15850|15839|15877|15871|15838|15830|3300
1629295800000|2021-08-18 14:10:00|15845|15842|15860|15847|15875|15868|15841|15831|500
1629296100000|2021-08-18 14:15:00|15857|15850|15876|15867|15883|15875|15843|15832|1127
1629296400000|2021-08-18 14:20:00|15875|15864|15880|15874|15889|15884|15870|15861|1100
1629296700000|2021-08-18 14:25:00|15881|15872|15881|15873|15891|15884|15869|15858|200
1629297000000|2021-08-18 14:30:00|15878|15872|15911|15902|15913|15906|15877|15869|300
1629297300000|2021-08-18 14:35:00|15913|15904|15920|15913|15926|15921|15896|15887|1001
1629297600000|2021-08-18 14:40:00|15922|15914|15911|15902|15929|15922|15907|15898|400
1629297900000|2021-08-18 14:45:00|15910|15904|15918|15911|15935|15930|15907|15898|4250
1629298200000|2021-08-18 14:50:00|15921|15909|15921|15918|15951|15944|15916|15907|4423
1629298500000|2021-08-18 14:55:00|15922|15917|15927|15922|15947|15942|15917|15910|2964
1629298800000|2021-08-18 15:00:00|15929|15924|15942|15936|15949|15943|15917|15908|700
1629299100000|2021-08-18 15:05:00|15943|15938|15930|15924|15948|15942|15929|15924|2300
1629299400000|2021-08-18 15:10:00|15932|15927|15913|15907|15949|15943|15908|15903|450
1629299700000|2021-08-18 15:15:00|15914|15905|15907|15901|15918|15912|15891|15885|500
1629300000000|2021-08-18 15:20:00|15909|15903|15929|15921|15931|15923|15900|15894|500
1629300300000|2021-08-18 15:25:00|15928|15923|15921|15912|15931|15923|15908|15903|200
1629300600000|2021-08-18 15:30:00|15920|15915|15909|15903|15926|15919|15902|15894|100
1629300900000|2021-08-18 15:35:00|15908|15901|15922|15916|15937|15930|15906|15899|200
1629301200000|2021-08-18 15:40:00|15924|15914|15918|15910|15928|15923|15912|15907|200
1629301500000|2021-08-18 15:45:00|15915|15909|15891|15888|15926|15918|15890|15883|0
1629301800000|2021-08-18 15:50:00|15890|15886|15905|15895|15916|15910|15883|15877|400
1629302100000|2021-08-18 15:55:00|15903|15898|15908|15900|15925|15918|15897|15891|0
1629302400000|2021-08-18 16:00:00|15909|15902|15930|15922|15938|15931|15901|15895|200
1629302700000|2021-08-18 16:05:00|15932|15920|15917|15911|15932|15926|15914|15909|350
1629303000000|2021-08-18 16:10:00|15919|15913|15903|15898|15919|15914|15897|15891|300
1629303300000|2021-08-18 16:15:00|15904|15896|15883|15880|15905|15900|15875|15873|300
1629303600000|2021-08-18 16:20:00|15884|15879|15872|15868|15888|15883|15863|15856|100
1629303900000|2021-08-18 16:25:00|15871|15867|15874|15865|15886|15879|15863|15856|200
1629304200000|2021-08-18 16:30:00|15872|15867|15876|15869|15887|15880|15865|15860|0
1629304500000|2021-08-18 16:35:00|15874|15867|15880|15875|15895|15888|15867|15860|0
1629304800000|2021-08-18 16:40:00|15879|15876|15886|15878|15889|15882|15871|15863|100
1629305100000|2021-08-18 16:45:00|15884|15876|15899|15892|15900|15895|15878|15870|0
1629305400000|2021-08-18 16:50:00|15898|15894|15908|15901|15914|15909|15894|15887|100
1629305700000|2021-08-18 16:55:00|15906|15898|15900|15892|15907|15901|15891|15885|0
1629306000000|2021-08-18 17:00:00|15899|15894|15882|15876|15905|15898|15879|15872|2000
1629306300000|2021-08-18 17:05:00|15885|15878|15900|15894|15902|15895|15881|15876|0
1629306600000|2021-08-18 17:10:00|15902|15893|15899|15892|15908|15900|15893|15887|500
1629306900000|2021-08-18 17:15:00|15897|15893|15907|15902|15913|15907|15893|15889|100
1629307200000|2021-08-18 17:20:00|15909|15903|15915|15909|15919|15912|15904|15900|700
1629307500000|2021-08-18 17:25:00|15914|15908|15915|15911|15915|15911|15904|15899|300
1629307800000|2021-08-18 17:30:00|15914|15909|15915|15909|15924|15919|15906|15903|1300
1629308100000|2021-08-18 17:35:00|15917|15910|15913|15909|15920|15914|15909|15904|100
1629308400000|2021-08-18 17:40:00|15914|15910|15919|15913|15920|15914|15911|15905|100
1629308700000|2021-08-18 17:45:00|15920|15914|15917|15913|15924|15918|15910|15906|500
1629309000000|2021-08-18 17:50:00|15916|15914|15917|15910|15922|15917|15912|15909|400
1629309300000|2021-08-18 17:55:00|15929|15909|15934|15909|15934|15915|15921|15906|0
1629309600000|2021-08-18 18:00:00|15929|15917|15939|15934|15943|15938|15919|15910|600
1629309900000|2021-08-18 18:05:00|15940|15935|15933|15926|15944|15939|15926|15921|700
1629310200000|2021-08-18 18:10:00|15932|15927|15864|15858|15948|15942|15851|15845|300
1629310500000|2021-08-18 18:15:00|15862|15857|15870|15863|15884|15880|15839|15833|400
1629310800000|2021-08-18 18:20:00|15868|15862|15898|15891|15900|15893|15854|15849|200
1629311100000|2021-08-18 18:25:00|15899|15892|15926|15920|15929|15922|15893|15887|300
1629311400000|2021-08-18 18:30:00|15927|15921|15941|15933|15946|15939|15919|15914|935
1629311700000|2021-08-18 18:35:00|15940|15934|15937|15931|15951|15945|15935|15929|0
1629312000000|2021-08-18 18:40:00|15939|15932|15934|15928|15942|15937|15924|15920|200
1629312300000|2021-08-18 18:45:00|15933|15929|15912|15910|15937|15931|15909|15902|200
1629312600000|2021-08-18 18:50:00|15914|15907|15902|15895|15919|15914|15892|15888|500
1629312900000|2021-08-18 18:55:00|15901|15894|15899|15893|15909|15901|15895|15890|500
1629313200000|2021-08-18 19:00:00|15898|15892|15871|15865|15898|15893|15864|15858|300
1629313500000|2021-08-18 19:05:00|15870|15866|15862|15858|15886|15879|15862|15858|200
1629313800000|2021-08-18 19:10:00|15861|15859|15859|15853|15882|15877|15853|15847|1200
1629314100000|2021-08-18 19:15:00|15860|15854|15866|15860|15871|15865|15848|15844|100
1629314400000|2021-08-18 19:20:00|15868|15861|15833|15827|15871|15864|15831|15826|650
1629314700000|2021-08-18 19:25:00|15832|15826|15793|15789|15839|15834|15783|15777|10434
1629315000000|2021-08-18 19:30:00|15794|15788|15766|15760|15795|15791|15755|15748|700
1629315300000|2021-08-18 19:35:00|15767|15761|15768|15764|15779|15771|15745|15741|1200
1629315600000|2021-08-18 19:40:00|15772|15766|15781|15775|15792|15787|15769|15764|900
1629315900000|2021-08-18 19:45:00|15782|15776|15736|15731|15792|15786|15733|15728|700
1629316200000|2021-08-18 19:50:00|15735|15730|15723|15716|15743|15737|15714|15710|1933
1629316500000|2021-08-18 19:55:00|15724|15717|15705|15687|15724|15717|15679|15675|8049
1629379800000|2021-08-19 13:30:00|15539|15522|15604|15591|15625|15611|15513|15500|7938
1629380100000|2021-08-19 13:35:00|15610|15590|15579|15558|15616|15602|15540|15524|3409
1629380400000|2021-08-19 13:40:00|15577|15556|15561|15550|15597|15585|15534|15515|500
1629380700000|2021-08-19 13:45:00|15560|15552|15583|15565|15653|15638|15547|15535|2302
1629381000000|2021-08-19 13:50:00|15578|15562|15613|15602|15624|15612|15573|15560|400
1629381300000|2021-08-19 13:55:00|15624|15607|15598|15586|15624|15609|15577|15564|500
1629381600000|2021-08-19 14:00:00|15599|15589|15630|15620|15638|15629|15560|15550|1663
1629381900000|2021-08-19 14:05:00|15629|15623|15633|15622|15650|15640|15615|15606|1150
1629382200000|2021-08-19 14:10:00|15632|15620|15606|15597|15645|15635|15596|15590|1800
1629382500000|2021-08-19 14:15:00|15605|15599|15621|15613|15649|15642|15596|15590|800
1629382800000|2021-08-19 14:20:00|15620|15611|15578|15572|15629|15621|15576|15569|400
1629383100000|2021-08-19 14:25:00|15580|15574|15574|15564|15587|15579|15566|15558|2550
1629383400000|2021-08-19 14:30:00|15575|15566|15536|15527|15580|15567|15528|15518|300
1629383700000|2021-08-19 14:35:00|15534|15529|15517|15508|15538|15530|15508|15501|350
1629384000000|2021-08-19 14:40:00|15515|15509|15493|15483|15529|15520|15488|15479|200
1629384300000|2021-08-19 14:45:00|15495|15485|15477|15467|15509|15499|15472|15465|900
1629384600000|2021-08-19 14:50:00|15474|15469|15503|15495|15509|15501|15470|15462|1500
1629384900000|2021-08-19 14:55:00|15505|15493|15541|15535|15546|15539|15488|15484|1500
1629385200000|2021-08-19 15:00:00|15543|15537|15522|15515|15546|15540|15496|15491|1737
1629385500000|2021-08-19 15:05:00|15524|15517|15487|15477|15531|15524|15482|15473|400
1629385800000|2021-08-19 15:10:00|15489|15479|15482|15475|15495|15486|15466|15457|547
1629386100000|2021-08-19 15:15:00|15485|15476|15493|15485|15493|15485|15457|15449|1700
1629386400000|2021-08-19 15:20:00|15491|15484|15480|15473|15497|15489|15466|15460|1431
1629386700000|2021-08-19 15:25:00|15477|15472|15448|15440|15480|15473|15428|15422|3400
1629387000000|2021-08-19 15:30:00|15450|15443|15462|15454|15481|15475|15435|15426|200
1629387300000|2021-08-19 15:35:00|15460|15455|15451|15442|15466|15458|15435|15426|0
1629387600000|2021-08-19 15:40:00|15453|15444|15491|15482|15493|15487|15451|15442|0
1629387900000|2021-08-19 15:45:00|15489|15484|15536|15527|15542|15536|15489|15480|1700
1629388200000|2021-08-19 15:50:00|15534|15530|15542|15534|15552|15544|15529|15522|9300
1629388500000|2021-08-19 15:55:00|15544|15536|15556|15550|15570|15562|15536|15528|2600
1629388800000|2021-08-19 16:00:00|15558|15546|15552|15546|15570|15562|15546|15540|400
1629389100000|2021-08-19 16:05:00|15550|15544|15507|15500|15562|15556|15505|15497|521
1629389400000|2021-08-19 16:10:00|15509|15499|15534|15525|15558|15551|15506|15497|1099
1629389700000|2021-08-19 16:15:00|15533|15528|15518|15513|15536|15528|15515|15507|300
1629390000000|2021-08-19 16:20:00|15520|15514|15534|15526|15544|15537|15516|15507|300
1629390300000|2021-08-19 16:25:00|15536|15527|15542|15533|15556|15548|15530|15523|500
1629390600000|2021-08-19 16:30:00|15545|15535|15540|15536|15554|15548|15522|15515|200
1629390900000|2021-08-19 16:35:00|15542|15534|15573|15562|15573|15567|15522|15513|0
1629391200000|2021-08-19 16:40:00|15570|15564|15551|15545|15582|15573|15547|15540|100
1629391500000|2021-08-19 16:45:00|15549|15542|15554|15546|15566|15559|15546|15540|600
1629391800000|2021-08-19 16:50:00|15553|15547|15556|15551|15570|15562|15542|15534|600
1629392100000|2021-08-19 16:55:00|15558|15549|15578|15572|15580|15574|15552|15545|1200
1629392400000|2021-08-19 17:00:00|15580|15570|15535|15525|15580|15574|15531|15523|1000
1629392700000|2021-08-19 17:05:00|15537|15527|15521|15513|15537|15529|15514|15507|4745
1629393000000|2021-08-19 17:10:00|15522|15515|15531|15524|15543|15535|15517|15511|1000
1629393300000|2021-08-19 17:15:00|15530|15525|15520|15513|15537|15532|15517|15509|300
1629393600000|2021-08-19 17:20:00|15523|15516|15518|15512|15530|15525|15513|15507|700
1629393900000|2021-08-19 17:25:00|15520|15513|15490|15484|15521|15516|15488|15482|700
1629394200000|2021-08-19 17:30:00|15489|15482|15485|15478|15497|15491|15469|15464|400
1629394500000|2021-08-19 17:35:00|15483|15480|15496|15489|15496|15490|15473|15467|500
1629394800000|2021-08-19 17:40:00|15494|15485|15508|15502|15531|15525|15489|15484|500
1629395100000|2021-08-19 17:45:00|15509|15504|15498|15486|15513|15505|15487|15479|200
1629395400000|2021-08-19 17:50:00|15500|15488|15481|15471|15500|15491|15477|15469|100
1629395700000|2021-08-19 17:55:00|15479|15473|15452|15446|15483|15477|15450|15440|200
1629396000000|2021-08-19 18:00:00|15450|15444|15437|15430|15479|15470|15434|15426|2800
1629396300000|2021-08-19 18:05:00|15438|15429|15443|15437|15456|15448|15428|15419|200
1629396600000|2021-08-19 18:10:00|15444|15438|15437|15430|15456|15448|15420|15413|600
1629396900000|2021-08-19 18:15:00|15436|15428|15448|15441|15450|15444|15423|15415|400
1629397200000|2021-08-19 18:20:00|15447|15439|15465|15460|15465|15460|15436|15428|1100
1629397500000|2021-08-19 18:25:00|15463|15459|15422|15416|15478|15474|15415|15411|1200
1629397800000|2021-08-19 18:30:00|15423|15415|15446|15441|15449|15445|15395|15389|1700
1629398100000|2021-08-19 18:35:00|15447|15440|15467|15461|15487|15482|15441|15435|3000
1629398400000|2021-08-19 18:40:00|15465|15460|15470|15463|15481|15474|15452|15446|1000
1629398700000|2021-08-19 18:45:00|15469|15462|15464|15460|15476|15469|15453|15447|1600
1629399000000|2021-08-19 18:50:00|15463|15459|15485|15482|15492|15485|15437|15430|1000
1629399300000|2021-08-19 18:55:00|15484|15481|15474|15468|15490|15481|15469|15465|500
1629399600000|2021-08-19 19:00:00|15476|15467|15502|15497|15508|15501|15472|15467|1100
1629399900000|2021-08-19 19:05:00|15501|15496|15506|15501|15516|15510|15492|15485|300
1629400200000|2021-08-19 19:10:00|15507|15502|15500|15497|15517|15511|15494|15489|300
1629400500000|2021-08-19 19:15:00|15499|15496|15507|15502|15518|15513|15498|15490|1000
1629400800000|2021-08-19 19:20:00|15508|15503|15524|15519|15525|15521|15500|15494|500
1629401100000|2021-08-19 19:25:00|15523|15518|15545|15541|15548|15542|15515|15510|1095
1629401400000|2021-08-19 19:30:00|15544|15540|15533|15528|15551|15547|15518|15512|5263
1629401700000|2021-08-19 19:35:00|15532|15527|15498|15492|15534|15529|15492|15489|2023
1629402000000|2021-08-19 19:40:00|15497|15491|15483|15477|15500|15495|15470|15463|3272
1629402300000|2021-08-19 19:45:00|15482|15476|15494|15490|15497|15490|15470|15465|12197
1629402600000|2021-08-19 19:50:00|15496|15489|15504|15499|15530|15522|15492|15486|4763
1629402900000|2021-08-19 19:55:00|15505|15498|15513|15500|15530|15515|15490|15487|13554
1629466200000|2021-08-20 13:30:00|15513|15492|15525|15510|15532|15510|15463|15437|1550
1629466500000|2021-08-20 13:35:00|15526|15509|15548|15537|15567|15555|15520|15500|300
1629466800000|2021-08-20 13:40:00|15549|15538|15561|15550|15562|15551|15499|15482|1700
1629467100000|2021-08-20 13:45:00|15562|15552|15581|15575|15599|15589|15556|15542|1600
1629467400000|2021-08-20 13:50:00|15580|15570|15536|15529|15582|15572|15535|15525|300
1629467700000|2021-08-20 13:55:00|15537|15525|15558|15547|15585|15580|15527|15518|1777
1629468000000|2021-08-20 14:00:00|15560|15549|15570|15564|15590|15580|15541|15534|1500
1629468300000|2021-08-20 14:05:00|15569|15566|15560|15554|15577|15568|15548|15540|100
1629468600000|2021-08-20 14:10:00|15559|15551|15534|15522|15565|15554|15527|15518|500
1629468900000|2021-08-20 14:15:00|15531|15526|15553|15549|15562|15556|15518|15509|100
1629469200000|2021-08-20 14:20:00|15555|15551|15556|15549|15593|15586|15550|15542|400
1629469500000|2021-08-20 14:25:00|15559|15552|15557|15545|15582|15575|15548|15541|600
1629469800000|2021-08-20 14:30:00|15558|15549|15581|15576|15596|15587|15556|15548|100
1629470100000|2021-08-20 14:35:00|15580|15578|15579|15571|15596|15591|15559|15552|950
1629470400000|2021-08-20 14:40:00|15582|15573|15556|15550|15587|15580|15551|15550|0
1629470700000|2021-08-20 14:45:00|15557|15551|15575|15566|15581|15575|15557|15550|0
1629471000000|2021-08-20 14:50:00|15573|15564|15584|15578|15588|15584|15566|15557|200
1629471300000|2021-08-20 14:55:00|15585|15575|15576|15566|15588|15585|15568|15561|2200
1629471600000|2021-08-20 15:00:00|15574|15568|15584|15575|15588|15583|15573|15564|400
1629471900000|2021-08-20 15:05:00|15586|15578|15606|15597|15608|15604|15576|15568|904
1629472200000|2021-08-20 15:10:00|15604|15598|15622|15615|15625|15622|15604|15597|4100
1629472500000|2021-08-20 15:15:00|15623|15617|15647|15638|15656|15652|15623|15615|100
1629472800000|2021-08-20 15:20:00|15645|15640|15662|15654|15668|15661|15642|15633|1200
1629473100000|2021-08-20 15:25:00|15663|15655|15652|15645|15668|15662|15645|15636|1100
1629473400000|2021-08-20 15:30:00|15649|15646|15670|15662|15673|15667|15646|15638|1252
1629473700000|2021-08-20 15:35:00|15669|15660|15675|15666|15679|15673|15663|15658|100
1629474000000|2021-08-20 15:40:00|15672|15664|15684|15676|15684|15678|15664|15655|0
1629474300000|2021-08-20 15:45:00|15679|15679|15660|15651|15685|15679|15660|15651|600
1629474600000|2021-08-20 15:50:00|15661|15653|15651|15647|15665|15662|15651|15643|100
1629474900000|2021-08-20 15:55:00|15652|15645|15678|15669|15678|15674|15640|15632|250
1629475200000|2021-08-20 16:00:00|15677|15673|15705|15698|15709|15703|15675|15667|0
1629475500000|2021-08-20 16:05:00|15707|15700|15694|15687|15711|15705|15694|15687|300
1629475800000|2021-08-20 16:10:00|15696|15689|15698|15692|15713|15704|15691|15682|300
1629476100000|2021-08-20 16:15:00|15700|15691|15689|15682|15702|15695|15684|15678|100
1629476400000|2021-08-20 16:20:00|15692|15684|15692|15684|15695|15688|15679|15673|0
1629476700000|2021-08-20 16:25:00|15688|15682|15729|15720|15731|15724|15686|15680|550
1629477000000|2021-08-20 16:30:00|15726|15718|15736|15725|15742|15736|15725|15718|100
1629477300000|2021-08-20 16:35:00|15738|15731|15744|15738|15757|15752|15735|15725|650
1629477600000|2021-08-20 16:40:00|15746|15740|15762|15755|15766|15758|15744|15738|500
1629477900000|2021-08-20 16:45:00|15759|15753|15783|15774|15789|15783|15756|15750|300
1629478200000|2021-08-20 16:50:00|15785|15776|15781|15776|15797|15790|15772|15767|100
1629478500000|2021-08-20 16:55:00|15786|15774|15747|15740|15786|15777|15746|15740|300
1629478800000|2021-08-20 17:00:00|15750|15742|15754|15745|15764|15757|15747|15740|300
1629479100000|2021-08-20 17:05:00|15756|15747|15754|15745|15768|15761|15751|15743|500
1629479400000|2021-08-20 17:10:00|15756|15748|15764|15758|15768|15762|15748|15743|300
1629479700000|2021-08-20 17:15:00|15766|15760|15768|15760|15777|15769|15755|15748|100
1629480000000|2021-08-20 17:20:00|15770|15762|15760|15752|15783|15776|15756|15752|0
1629480300000|2021-08-20 17:25:00|15762|15753|15736|15728|15764|15755|15735|15728|500
1629480600000|2021-08-20 17:30:00|15739|15730|15741|15734|15752|15746|15734|15726|1300
1629480900000|2021-08-20 17:35:00|15740|15735|15725|15718|15745|15741|15719|15714|500
1629481200000|2021-08-20 17:40:00|15723|15716|15720|15716|15738|15733|15718|15712|1100
1629481500000|2021-08-20 17:45:00|15721|15717|15729|15720|15731|15726|15720|15716|0
1629481800000|2021-08-20 17:50:00|15726|15722|15740|15734|15753|15745|15726|15721|100
1629482100000|2021-08-20 17:55:00|15739|15731|15723|15714|15747|15740|15720|15712|0
1629482400000|2021-08-20 18:00:00|15725|15716|15753|15745|15761|15753|15721|15714|200
1629482700000|2021-08-20 18:05:00|15752|15748|15766|15760|15771|15764|15752|15745|256
1629483000000|2021-08-20 18:10:00|15768|15761|15764|15756|15775|15767|15760|15753|150
1629483300000|2021-08-20 18:15:00|15763|15754|15761|15754|15774|15765|15758|15752|700
1629483600000|2021-08-20 18:20:00|15759|15753|15722|15716|15761|15754|15713|15708|200
1629483900000|2021-08-20 18:25:00|15723|15717|15718|15711|15750|15742|15716|15711|100
1629484200000|2021-08-20 18:30:00|15719|15713|15701|15693|15733|15727|15700|15691|300
1629484500000|2021-08-20 18:35:00|15700|15691|15700|15697|15713|15706|15697|15690|100
1629484800000|2021-08-20 18:40:00|15703|15696|15697|15691|15719|15713|15695|15690|0
1629485100000|2021-08-20 18:45:00|15698|15692|15703|15697|15710|15704|15696|15691|100
1629485400000|2021-08-20 18:50:00|15706|15698|15709|15703|15718|15708|15704|15698|200
1629485700000|2021-08-20 18:55:00|15708|15704|15721|15717|15721|15717|15707|15703|200
1629486000000|2021-08-20 19:00:00|15720|15716|15729|15722|15747|15740|15716|15709|100
1629486300000|2021-08-20 19:05:00|15728|15723|15719|15714|15736|15729|15714|15709|650
1629486600000|2021-08-20 19:10:00|15718|15715|15730|15726|15735|15728|15718|15712|200
1629486900000|2021-08-20 19:15:00|15728|15725|15727|15723|15746|15741|15727|15720|2300
1629487200000|2021-08-20 19:20:00|15726|15720|15734|15731|15741|15736|15722|15715|2000
1629487500000|2021-08-20 19:25:00|15733|15733|15755|15750|15761|15754|15733|15725|1300
1629487800000|2021-08-20 19:30:00|15756|15751|15756|15750|15757|15752|15741|15736|1100
1629488100000|2021-08-20 19:35:00|15755|15749|15743|15738|15756|15751|15739|15734|1200
1629488400000|2021-08-20 19:40:00|15744|15739|15745|15743|15748|15743|15734|15730|1800
1629488700000|2021-08-20 19:45:00|15744|15742|15748|15743|15758|15753|15742|15737|1721
1629489000000|2021-08-20 19:50:00|15747|15745|15759|15753|15761|15755|15746|15741|3177
1629489300000|2021-08-20 19:55:00|15761|15752|15767|15752|15784|15764|15752|15745|13395
1629725400000|2021-08-23 13:30:00|15908|15880|15935|15927|15957|15942|15900|15879|5800
1629725700000|2021-08-23 13:35:00|15940|15923|15942|15933|15958|15948|15922|15911|5900
1629726000000|2021-08-23 13:40:00|15943|15934|15963|15953|15975|15966|15939|15928|4200
1629726300000|2021-08-23 13:45:00|15966|15954|15954|15949|15966|15957|15937|15927|3100
1629726600000|2021-08-23 13:50:00|15957|15950|15961|15953|15984|15977|15951|15939|600
1629726900000|2021-08-23 13:55:00|15963|15952|15965|15957|15971|15965|15930|15923|900
1629727200000|2021-08-23 14:00:00|15967|15958|15912|15905|15968|15963|15909|15901|2272
1629727500000|2021-08-23 14:05:00|15914|15903|15903|15894|15925|15915|15889|15883|2074
1629727800000|2021-08-23 14:10:00|15901|15896|15950|15941|15952|15945|15897|15890|600
1629728100000|2021-08-23 14:15:00|15952|15939|15935|15931|15963|15958|15933|15925|600
1629728400000|2021-08-23 14:20:00|15933|15930|15924|15918|15942|15938|15916|15913|4760
1629728700000|2021-08-23 14:25:00|15923|15917|15907|15902|15934|15930|15903|15898|1600
1629729000000|2021-08-23 14:30:00|15906|15901|15888|15883|15916|15911|15883|15877|2074
1629729300000|2021-08-23 14:35:00|15887|15881|15909|15906|15917|15912|15880|15876|2300
1629729600000|2021-08-23 14:40:00|15911|15907|15920|15914|15926|15921|15892|15888|400
1629729900000|2021-08-23 14:45:00|15919|15915|15927|15922|15932|15928|15914|15909|1210
1629730200000|2021-08-23 14:50:00|15928|15923|15937|15931|15948|15941|15927|15921|300
1629730500000|2021-08-23 14:55:00|15938|15932|15934|15928|15946|15940|15926|15920|200
1629730800000|2021-08-23 15:00:00|15933|15927|15949|15945|15951|15945|15922|15918|300
1629731100000|2021-08-23 15:05:00|15952|15944|15938|15933|15958|15953|15924|15919|200
1629731400000|2021-08-23 15:10:00|15939|15934|15924|15917|15948|15942|15919|15914|123
1629731700000|2021-08-23 15:15:00|15925|15918|15923|15917|15930|15924|15915|15909|0
1629732000000|2021-08-23 15:20:00|15922|15918|15946|15940|15949|15943|15919|15914|100
1629732300000|2021-08-23 15:25:00|15947|15941|15941|15936|15951|15945|15933|15927|300
1629732600000|2021-08-23 15:30:00|15940|15938|15934|15930|15948|15941|15933|15928|500
1629732900000|2021-08-23 15:35:00|15935|15931|15928|15923|15943|15939|15919|15916|5594
1629733200000|2021-08-23 15:40:00|15930|15924|15928|15924|15939|15934|15922|15917|659
1629733500000|2021-08-23 15:45:00|15930|15925|15924|15921|15931|15926|15921|15917|100
1629733800000|2021-08-23 15:50:00|15925|15922|15932|15931|15938|15933|15922|15917|100
1629734100000|2021-08-23 15:55:00|15931|15929|15941|15937|15942|15939|15927|15922|1200
1629734400000|2021-08-23 16:00:00|15942|15936|15949|15945|15957|15951|15942|15936|400
1629734700000|2021-08-23 16:05:00|15950|15944|15950|15946|15964|15958|15946|15942|814
1629735000000|2021-08-23 16:10:00|15951|15947|15949|15944|15952|15947|15941|15937|100
1629735300000|2021-08-23 16:15:00|15948|15945|15954|15951|15959|15953|15945|15940|300
1629735600000|2021-08-23 16:20:00|15955|15950|15948|15943|15957|15953|15945|15940|400
1629735900000|2021-08-23 16:25:00|15949|15944|15944|15941|15950|15945|15936|15931|0
1629736200000|2021-08-23 16:30:00|15945|15942|15956|15952|15958|15953|15940|15936|434
1629736500000|2021-08-23 16:35:00|15957|15953|15963|15957|15970|15966|15955|15951|473
1629736800000|2021-08-23 16:40:00|15962|15958|15970|15966|15974|15971|15961|15956|2722
1629737100000|2021-08-23 16:45:00|15968|15967|15940|15935|15971|15967|15938|15933|742
1629737400000|2021-08-23 16:50:00|15941|15936|15959|15958|15962|15958|15939|15935|1163
1629737700000|2021-08-23 16:55:00|15958|15955|15966|15960|15968|15963|15954|15949|750
1629738000000|2021-08-23 17:00:00|15967|15961|15965|15961|15975|15969|15958|15952|300
1629738300000|2021-08-23 17:05:00|15964|15962|15983|15977|15983|15978|15964|15960|151
1629738600000|2021-08-23 17:10:00|15982|15976|15988|15984|15989|15985|15976|15972|600
1629738900000|2021-08-23 17:15:00|15987|15985|15982|15977|15989|15985|15977|15973|430
1629739200000|2021-08-23 17:20:00|15983|15978|15994|15990|15996|15990|15979|15974|200
1629739500000|2021-08-23 17:25:00|15995|15991|15986|15985|15998|15992|15981|15975|0
1629739800000|2021-08-23 17:30:00|15987|15986|15997|15992|15999|15995|15978|15973|11188
1629740100000|2021-08-23 17:35:00|15998|15993|15963|15960|15998|15994|15963|15958|927
1629740400000|2021-08-23 17:40:00|15965|15961|15980|15976|15985|15980|15961|15954|100
1629740700000|2021-08-23 17:45:00|15979|15977|15981|15976|15983|15979|15971|15967|300
1629741000000|2021-08-23 17:50:00|15979|15975|15974|15970|15985|15980|15973|15968|379
1629741300000|2021-08-23 17:55:00|15976|15971|15981|15975|15984|15980|15974|15970|640
1629741600000|2021-08-23 18:00:00|15982|15976|15992|15987|15993|15988|15976|15971|200
1629741900000|2021-08-23 18:05:00|15990|15986|15996|15992|15998|15993|15989|15985|1000
1629742200000|2021-08-23 18:10:00|15994|15993|15991|15986|16000|15997|15987|15983|1311
1629742500000|2021-08-23 18:15:00|15992|15987|15992|15986|15994|15989|15979|15976|119
1629742800000|2021-08-23 18:20:00|15991|15987|16001|15999|16003|16000|15990|15986|1248
1629743100000|2021-08-23 18:25:00|16004|16000|15994|15989|16004|16001|15991|15988|600
1629743400000|2021-08-23 18:30:00|15993|15990|15995|15989|15998|15994|15989|15985|940
1629743700000|2021-08-23 18:35:00|15994|15990|16001|15997|16004|15999|15993|15989|431
1629744000000|2021-08-23 18:40:00|16000|15998|16004|15999|16004|16000|15993|15987|556
1629744300000|2021-08-23 18:45:00|16003|15998|16003|15998|16009|16005|16000|15998|300
1629744600000|2021-08-23 18:50:00|16002|15999|16003|15997|16008|16003|15998|15992|300
1629744900000|2021-08-23 18:55:00|16001|15998|16003|16000|16007|16004|15997|15993|600
1629745200000|2021-08-23 19:00:00|16004|16001|16003|16002|16011|16006|15999|15995|540
1629745500000|2021-08-23 19:05:00|16004|16003|15994|15991|16006|16004|15994|15989|305
1629745800000|2021-08-23 19:10:00|15995|15992|15990|15987|15999|15994|15985|15980|200
1629746100000|2021-08-23 19:15:00|15989|15984|16000|15995|16002|15998|15986|15983|700
1629746400000|2021-08-23 19:20:00|15999|15996|16015|16011|16015|16012|15999|15994|8238
1629746700000|2021-08-23 19:25:00|16017|16010|16027|16022|16028|16024|16012|16006|2733
1629747000000|2021-08-23 19:30:00|16028|16023|16029|16024|16032|16030|16018|16014|909
1629747300000|2021-08-23 19:35:00|16028|16023|16021|16016|16032|16029|16020|16015|874
1629747600000|2021-08-23 19:40:00|16020|16015|16016|16014|16022|16018|16008|16003|563
1629747900000|2021-08-23 19:45:00|16015|16013|16028|16023|16032|16028|16010|16007|933
1629748200000|2021-08-23 19:50:00|16027|16022|16014|16011|16032|16027|16011|16005|2400
1629748500000|2021-08-23 19:55:00|16013|16012|16006|15997|16014|16012|15993|15987|9877
1629811800000|2021-08-24 13:30:00|16074|16019|16074|16054|16086|16063|16041|16018|1200
1629812100000|2021-08-24 13:35:00|16072|16057|16105|16094|16109|16100|16057|16036|3791
1629812400000|2021-08-24 13:40:00|16106|16095|16082|16067|16115|16102|16081|16064|2916
1629812700000|2021-08-24 13:45:00|16083|16071|16090|16080|16098|16089|16066|16053|700
1629813000000|2021-08-24 13:50:00|16092|16081|16087|16076|16104|16096|16067|16056|800
1629813300000|2021-08-24 13:55:00|16086|16077|16094|16085|16105|16096|16068|16058|600
1629813600000|2021-08-24 14:00:00|16090|16086|16025|16012|16094|16086|16024|16012|200
1629813900000|2021-08-24 14:05:00|16024|16017|16008|16002|16027|16017|15996|15987|501
1629814200000|2021-08-24 14:10:00|16006|15999|16050|16040|16052|16043|16006|15997|300
1629814500000|2021-08-24 14:15:00|16048|16042|16052|16041|16056|16048|16032|16023|1660
1629814800000|2021-08-24 14:20:00|16050|16043|16030|16023|16054|16044|16026|16019|100
1629815100000|2021-08-24 14:25:00|16028|16021|16056|16048|16061|16054|16026|16017|300
1629815400000|2021-08-24 14:30:00|16059|16050|16066|16058|16072|16063|16045|16037|700
1629815700000|2021-08-24 14:35:00|16067|16056|16070|16063|16072|16065|16056|16047|100
1629816000000|2021-08-24 14:40:00|16067|16062|16067|16064|16072|16065|16057|16052|600
1629816300000|2021-08-24 14:45:00|16068|16063|16074|16068|16076|16071|16061|16057|200
1629816600000|2021-08-24 14:50:00|16076|16069|16086|16080|16091|16085|16069|16065|200
1629816900000|2021-08-24 14:55:00|16087|16077|16090|16085|16096|16090|16078|16070|400
1629817200000|2021-08-24 15:00:00|16092|16086|16106|16100|16107|16101|16086|16079|200
1629817500000|2021-08-24 15:05:00|16107|16101|16098|16091|16108|16103|16091|16085|700
1629817800000|2021-08-24 15:10:00|16100|16093|16107|16101|16109|16103|16093|16087|200
1629818100000|2021-08-24 15:15:00|16106|16099|16091|16084|16115|16109|16088|16081|500
1629818400000|2021-08-24 15:20:00|16089|16081|16089|16083|16106|16101|16086|16081|318
1629818700000|2021-08-24 15:25:00|16091|16085|16087|16079|16100|16094|16077|16070|200
1629819000000|2021-08-24 15:30:00|16086|16081|16065|16059|16087|16081|16062|16056|300
1629819300000|2021-08-24 15:35:00|16064|16062|16053|16046|16073|16068|16053|16046|500
1629819600000|2021-08-24 15:40:00|16052|16048|16071|16064|16073|16065|16048|16041|700
1629819900000|2021-08-24 15:45:00|16069|16065|16065|16062|16078|16070|16058|16054|5300
1629820200000|2021-08-24 15:50:00|16063|16057|16071|16063|16075|16068|16063|16056|500
1629820500000|2021-08-24 15:55:00|16069|16061|16055|16050|16071|16064|16045|16040|100
1629820800000|2021-08-24 16:00:00|16056|16051|16055|16051|16058|16053|16041|16036|100
1629821100000|2021-08-24 16:05:00|16056|16052|16056|16050|16062|16055|16049|16045|400
1629821400000|2021-08-24 16:10:00|16057|16053|16062|16055|16071|16062|16057|16050|100
1629821700000|2021-08-24 16:15:00|16064|16056|16067|16061|16069|16062|16052|16048|1199
1629822000000|2021-08-24 16:20:00|16065|16062|16066|16058|16071|16063|16056|16050|200
1629822300000|2021-08-24 16:25:00|16067|16060|16074|16065|16075|16068|16064|16056|100
1629822600000|2021-08-24 16:30:00|16075|16067|16092|16086|16098|16089|16073|16065|7200
1629822900000|2021-08-24 16:35:00|16094|16087|16095|16090|16102|16095|16087|16080|500
1629823200000|2021-08-24 16:40:00|16096|16088|16102|16095|16105|16099|16093|16088|500
1629823500000|2021-08-24 16:45:00|16099|16094|16095|16086|16102|16100|16087|16080|749
1629823800000|2021-08-24 16:50:00|16096|16088|16092|16088|16098|16092|16089|16080|400
1629824100000|2021-08-24 16:55:00|16096|16086|16096|16088|16102|16097|16092|16085|300
1629824400000|2021-08-24 17:00:00|16097|16090|16102|16099|16107|16100|16094|16088|800
1629824700000|2021-08-24 17:05:00|16101|16100|16105|16099|16111|16106|16098|16094|300
1629825000000|2021-08-24 17:10:00|16106|16101|16116|16111|16116|16111|16105|16099|200
1629825300000|2021-08-24 17:15:00|16114|16112|16113|16110|16117|16115|16112|16108|300
1629825600000|2021-08-24 17:20:00|16112|16109|16119|16115|16124|16118|16107|16103|2970
1629825900000|2021-08-24 17:25:00|16120|16116|16113|16107|16124|16118|16109|16103|600
1629826200000|2021-08-24 17:30:00|16111|16106|16114|16108|16118|16113|16109|16101|200
1629826500000|2021-08-24 17:35:00|16113|16107|16120|16114|16121|16116|16111|16105|0
1629826800000|2021-08-24 17:40:00|16118|16115|16127|16122|16127|16122|16116|16110|100
1629827100000|2021-08-24 17:45:00|16125|16120|16136|16131|16136|16132|16119|16112|1000
1629827400000|2021-08-24 17:50:00|16135|16132|16140|16132|16142|16134|16128|16123|100
1629827700000|2021-08-24 17:55:00|16137|16134|16141|16135|16147|16141|16132|16126|600
1629828000000|2021-08-24 18:00:00|16140|16134|16139|16136|16149|16143|16135|16130|500
1629828300000|2021-08-24 18:05:00|16140|16137|16140|16134|16144|16139|16132|16127|400
1629828600000|2021-08-24 18:10:00|16138|16135|16133|16129|16145|16140|16131|16125|0
1629828900000|2021-08-24 18:15:00|16134|16128|16122|16118|16143|16137|16122|16117|600
1629829200000|2021-08-24 18:20:00|16123|16120|16114|16110|16126|16122|16111|16106|100
1629829500000|2021-08-24 18:25:00|16113|16109|16116|16115|16120|16116|16106|16100|100
1629829800000|2021-08-24 18:30:00|16119|16116|16123|16121|16128|16124|16113|16109|300
1629830100000|2021-08-24 18:35:00|16122|16120|16115|16113|16126|16122|16113|16108|300
1629830400000|2021-08-24 18:40:00|16118|16114|16120|16117|16126|16122|16114|16109|1800
1629830700000|2021-08-24 18:45:00|16123|16118|16151|16150|16153|16150|16121|16117|2001
1629831000000|2021-08-24 18:50:00|16150|16149|16165|16159|16167|16162|16150|16146|1400
1629831300000|2021-08-24 18:55:00|16164|16160|16160|16156|16165|16160|16150|16143|500
1629831600000|2021-08-24 19:00:00|16161|16158|16144|16139|16163|16158|16142|16136|400
1629831900000|2021-08-24 19:05:00|16143|16140|16145|16140|16151|16143|16134|16127|100
1629832200000|2021-08-24 19:10:00|16144|16139|16154|16149|16160|16154|16143|16139|200
1629832500000|2021-08-24 19:15:00|16155|16150|16162|16155|16169|16163|16155|16150|0
1629832800000|2021-08-24 19:20:00|16161|16156|16146|16140|16164|16157|16144|16137|100
1629833100000|2021-08-24 19:25:00|16145|16139|16157|16153|16159|16154|16145|16139|500
1629833400000|2021-08-24 19:30:00|16156|16150|16158|16151|16159|16156|16146|16140|300
1629833700000|2021-08-24 19:35:00|16157|16152|16151|16147|16161|16159|16149|16144|300
1629834000000|2021-08-24 19:40:00|16152|16148|16143|16141|16152|16148|16137|16133|3000
1629834300000|2021-08-24 19:45:00|16144|16139|16138|16133|16149|16146|16137|16133|1100
1629834600000|2021-08-24 19:50:00|16139|16134|16125|16122|16145|16139|16123|16118|4300
1629834900000|2021-08-24 19:55:00|16126|16121|16143|16132|16144|16132|16118|16115|16740
1629898200000|2021-08-25 13:30:00|16172|16136|16121|16108|16172|16146|16082|16066|2400
1629898500000|2021-08-25 13:35:00|16120|16109|16148|16136|16156|16142|16110|16098|2400
1629898800000|2021-08-25 13:40:00|16147|16135|16149|16141|16160|16149|16131|16121|500
1629899100000|2021-08-25 13:45:00|16148|16144|16169|16163|16171|16164|16139|16132|2784
1629899400000|2021-08-25 13:50:00|16171|16161|16181|16176|16189|16186|16155|16146|2936
1629899700000|2021-08-25 13:55:00|16184|16175|16202|16197|16208|16201|16176|16170|7764
1629900000000|2021-08-25 14:00:00|16203|16198|16206|16200|16233|16227|16202|16196|1359
1629900300000|2021-08-25 14:05:00|16207|16199|16195|16190|16211|16201|16173|16167|300
1629900600000|2021-08-25 14:10:00|16194|16189|16194|16187|16204|16197|16183|16178|650
1629900900000|2021-08-25 14:15:00|16195|16188|16175|16172|16195|16190|16165|16159|900
1629901200000|2021-08-25 14:20:00|16176|16170|16188|16183|16191|16184|16153|16148|100
1629901500000|2021-08-25 14:25:00|16187|16181|16224|16216|16225|16219|16179|16174|100
1629901800000|2021-08-25 14:30:00|16222|16215|16239|16234|16245|16239|16217|16214|875
1629902100000|2021-08-25 14:35:00|16238|16233|16256|16251|16259|16254|16227|16222|1537
1629902400000|2021-08-25 14:40:00|16257|16252|16258|16252|16268|16264|16253|16248|900
1629902700000|2021-08-25 14:45:00|16259|16253|16242|16236|16263|16258|16234|16230|3132
1629903000000|2021-08-25 14:50:00|16243|16235|16244|16240|16250|16245|16230|16226|700
1629903300000|2021-08-25 14:55:00|16243|16239|16248|16246|16251|16247|16236|16232|500
1629903600000|2021-08-25 15:00:00|16249|16247|16247|16242|16255|16250|16235|16231|400
1629903900000|2021-08-25 15:05:00|16246|16243|16231|16225|16254|16248|16222|16216|200
1629904200000|2021-08-25 15:10:00|16229|16224|16236|16230|16256|16251|16229|16224|1600
1629904500000|2021-08-25 15:15:00|16237|16231|16231|16225|16237|16232|16216|16211|300
1629904800000|2021-08-25 15:20:00|16232|16226|16242|16238|16247|16243|16231|16225|1148
1629905100000|2021-08-25 15:25:00|16243|16237|16250|16246|16251|16247|16238|16234|250
1629905400000|2021-08-25 15:30:00|16249|16245|16261|16256|16262|16257|16243|16240|300
1629905700000|2021-08-25 15:35:00|16262|16257|16273|16268|16274|16271|16256|16250|7531
1629906000000|2021-08-25 15:40:00|16274|16269|16264|16260|16277|16273|16260|16256|1350
1629906300000|2021-08-25 15:45:00|16265|16261|16270|16267|16273|16271|16260|16255|300
1629906600000|2021-08-25 15:50:00|16271|16266|16277|16273|16284|16279|16269|16264|800
1629906900000|2021-08-25 15:55:00|16276|16272|16292|16287|16295|16291|16274|16269|9227
1629907200000|2021-08-25 16:00:00|16291|16289|16304|16300|16309|16302|16291|16287|3685
1629907500000|2021-08-25 16:05:00|16302|16301|16307|16301|16311|16306|16301|16300|1500
1629907800000|2021-08-25 16:10:00|16306|16300|16304|16300|16312|16309|16303|16300|200
1629908100000|2021-08-25 16:15:00|16303|16301|16304|16302|16310|16307|16293|16288|8109
1629908400000|2021-08-25 16:20:00|16303|16303|16300|16296|16314|16310|16299|16296|1880
1629908700000|2021-08-25 16:25:00|16301|16297|16291|16287|16304|16301|16290|16286|791
1629909000000|2021-08-25 16:30:00|16290|16286|16286|16281|16296|16290|16284|16278|100
1629909300000|2021-08-25 16:35:00|16289|16282|16287|16284|16291|16287|16284|16278|700
1629909600000|2021-08-25 16:40:00|16285|16281|16289|16284|16294|16290|16284|16281|223
1629909900000|2021-08-25 16:45:00|16290|16286|16285|16281|16292|16288|16278|16274|500
1629910200000|2021-08-25 16:50:00|16289|16282|16289|16286|16298|16293|16285|16280|0
1629910500000|2021-08-25 16:55:00|16290|16287|16286|16284|16298|16292|16284|16278|533
1629910800000|2021-08-25 17:00:00|16289|16285|16284|16278|16295|16291|16281|16274|1800
1629911100000|2021-08-25 17:05:00|16285|16279|16304|16301|16307|16302|16285|16279|1392
1629911400000|2021-08-25 17:10:00|16306|16302|16312|16308|16315|16311|16301|16298|800
1629911700000|2021-08-25 17:15:00|16311|16307|16315|16313|16320|16316|16311|16306|800
1629912000000|2021-08-25 17:20:00|16319|16314|16323|16318|16325|16322|16315|16312|650
1629912300000|2021-08-25 17:25:00|16322|16317|16326|16321|16329|16324|16318|16313|100
1629912600000|2021-08-25 17:30:00|16327|16322|16332|16327|16335|16329|16323|16319|200
1629912900000|2021-08-25 17:35:00|16334|16328|16327|16321|16337|16332|16322|16317|2327
1629913200000|2021-08-25 17:40:00|16325|16320|16330|16327|16332|16328|16322|16319|248
1629913500000|2021-08-25 17:45:00|16332|16325|16308|16303|16332|16328|16308|16303|2735
1629913800000|2021-08-25 17:50:00|16310|16304|16305|16300|16310|16305|16295|16291|300
1629914100000|2021-08-25 17:55:00|16304|16301|16301|16298|16313|16309|16300|16295|200
1629914400000|2021-08-25 18:00:00|16302|16299|16312|16308|16313|16308|16296|16291|2500
1629914700000|2021-08-25 18:05:00|16310|16307|16325|16321|16332|16327|16310|16307|1343
1629915000000|2021-08-25 18:10:00|16324|16322|16326|16322|16330|16326|16319|16316|200
1629915300000|2021-08-25 18:15:00|16325|16323|16322|16317|16326|16324|16315|16312|600
1629915600000|2021-08-25 18:20:00|16320|16318|16317|16312|16323|16319|16308|16304|504
1629915900000|2021-08-25 18:25:00|16318|16313|16327|16321|16329|16324|16315|16311|471
1629916200000|2021-08-25 18:30:00|16326|16320|16312|16310|16328|16324|16309|16304|645
1629916500000|2021-08-25 18:35:00|16313|16311|16307|16301|16316|16311|16303|16298|512
1629916800000|2021-08-25 18:40:00|16306|16303|16306|16302|16313|16308|16301|16297|600
1629917100000|2021-08-25 18:45:00|16305|16301|16300|16297|16306|16301|16295|16289|500
1629917400000|2021-08-25 18:50:00|16299|16293|16295|16292|16302|16296|16290|16287|4849
1629917700000|2021-08-25 18:55:00|16297|16293|16307|16301|16307|16301|16294|16290|200
1629918000000|2021-08-25 19:00:00|16306|16302|16291|16288|16307|16302|16291|16287|264
1629918300000|2021-08-25 19:05:00|16293|16289|16289|16286|16297|16292|16286|16282|100
1629918600000|2021-08-25 19:10:00|16291|16287|16274|16269|16293|16289|16274|16269|1312
1629918900000|2021-08-25 19:15:00|16275|16270|16267|16261|16278|16273|16264|16260|400
1629919200000|2021-08-25 19:20:00|16268|16260|16273|16267|16273|16269|16260|16257|400
1629919500000|2021-08-25 19:25:00|16272|16268|16272|16268|16281|16277|16269|16265|200
1629919800000|2021-08-25 19:30:00|16273|16265|16260|16255|16279|16275|16260|16255|618
1629920100000|2021-08-25 19:35:00|16262|16256|16247|16244|16263|16259|16245|16241|1753
1629920400000|2021-08-25 19:40:00|16248|16245|16260|16257|16266|16261|16239|16235|900
1629920700000|2021-08-25 19:45:00|16261|16258|16241|16235|16266|16261|16236|16233|2300
1629921000000|2021-08-25 19:50:00|16239|16236|16224|16222|16241|16236|16222|16219|2733
1629921300000|2021-08-25 19:55:00|16226|16218|16219|16211|16233|16229|16214|16198|7798
1629984600000|2021-08-26 13:30:00|16219|16190|16195|16178|16219|16190|16137|16121|3257
1629984900000|2021-08-26 13:35:00|16194|16179|16128|16115|16209|16193|16120|16108|946
1629985200000|2021-08-26 13:40:00|16127|16114|16160|16149|16179|16167|16120|16106|1500
1629985500000|2021-08-26 13:45:00|16159|16147|16180|16171|16209|16200|16139|16131|400
1629985800000|2021-08-26 13:50:00|16179|16170|16201|16190|16205|16196|16149|16141|200
1629986100000|2021-08-26 13:55:00|16199|16191|16201|16192|16210|16203|16175|16170|800
1629986400000|2021-08-26 14:00:00|16199|16195|16196|16191|16208|16200|16187|16179|2520
1629986700000|2021-08-26 14:05:00|16195|16192|16198|16193|16210|16203|16178|16173|200
1629987000000|2021-08-26 14:10:00|16197|16192|16210|16205|16219|16212|16193|16187|500
1629987300000|2021-08-26 14:15:00|16209|16206|16226|16221|16234|16228|16207|16202|200
1629987600000|2021-08-26 14:20:00|16225|16219|16234|16229|16245|16241|16220|16207|1940
1629987900000|2021-08-26 14:25:00|16235|16227|16216|16209|16237|16234|16141|16134|1500
1629988200000|2021-08-26 14:30:00|16217|16211|16189|16182|16228|16221|16176|16171|100
1629988500000|2021-08-26 14:35:00|16188|16178|16174|16167|16211|16201|16159|16154|700
1629988800000|2021-08-26 14:40:00|16173|16166|16131|16126|16176|16169|16122|16117|800
1629989100000|2021-08-26 14:45:00|16132|16127|16098|16092|16148|16140|16093|16087|300
1629989400000|2021-08-26 14:50:00|16097|16091|16074|16069|16106|16099|16073|16067|2264
1629989700000|2021-08-26 14:55:00|16073|16070|16086|16078|16102|16095|16066|16059|700
1629990000000|2021-08-26 15:00:00|16087|16079|16064|16059|16087|16080|16047|16040|1000
1629990300000|2021-08-26 15:05:00|16065|16058|16081|16077|16089|16081|16049|16044|7400
1629990600000|2021-08-26 15:10:00|16082|16078|16102|16098|16106|16100|16076|16071|4900
1629990900000|2021-08-26 15:15:00|16101|16097|16104|16098|16110|16105|16092|16089|600
1629991200000|2021-08-26 15:20:00|16103|16097|16123|16118|16140|16134|16102|16096|100
1629991500000|2021-08-26 15:25:00|16122|16119|16122|16115|16140|16135|16116|16109|600
1629991800000|2021-08-26 15:30:00|16121|16116|16117|16112|16125|16119|16100|16096|423
1629992100000|2021-08-26 15:35:00|16118|16111|16145|16140|16146|16141|16106|16100|0
1629992400000|2021-08-26 15:40:00|16146|16141|16116|16112|16155|16146|16111|16108|400
1629992700000|2021-08-26 15:45:00|16115|16111|16131|16125|16138|16131|16109|16102|100
1629993000000|2021-08-26 15:50:00|16130|16124|16120|16116|16133|16127|16113|16107|100
1629993300000|2021-08-26 15:55:00|16121|16115|16123|16118|16131|16124|16113|16109|600
1629993600000|2021-08-26 16:00:00|16122|16116|16144|16138|16152|16146|16121|16116|700
1629993900000|2021-08-26 16:05:00|16143|16137|16131|16125|16144|16140|16126|16120|2300
1629994200000|2021-08-26 16:10:00|16132|16124|16131|16126|16134|16129|16120|16114|1100
1629994500000|2021-08-26 16:15:00|16130|16125|16133|16128|16142|16137|16125|16121|300
1629994800000|2021-08-26 16:20:00|16132|16127|16127|16125|16143|16138|16125|16118|2700
1629995100000|2021-08-26 16:25:00|16128|16123|16126|16123|16137|16132|16119|16114|1200
1629995400000|2021-08-26 16:30:00|16127|16124|16133|16127|16135|16129|16110|16103|400
1629995700000|2021-08-26 16:35:00|16131|16126|16129|16124|16138|16132|16123|16118|100
1629996000000|2021-08-26 16:40:00|16128|16123|16116|16110|16130|16125|16111|16106|600
1629996300000|2021-08-26 16:45:00|16115|16109|16123|16118|16127|16121|16112|16106|400
1629996600000|2021-08-26 16:50:00|16122|16117|16107|16102|16124|16119|16104|16100|400
1629996900000|2021-08-26 16:55:00|16108|16101|16120|16114|16125|16118|16097|16093|200
1629997200000|2021-08-26 17:00:00|16119|16113|16116|16111|16126|16120|16113|16107|200
1629997500000|2021-08-26 17:05:00|16117|16110|16118|16111|16121|16116|16111|16106|300
1629997800000|2021-08-26 17:10:00|16117|16113|16119|16114|16124|16117|16109|16104|400
1629998100000|2021-08-26 17:15:00|16117|16113|16111|16106|16122|16117|16108|16102|0
1629998400000|2021-08-26 17:20:00|16110|16105|16075|16070|16117|16112|16070|16066|300
1629998700000|2021-08-26 17:25:00|16076|16071|16089|16084|16096|16089|16071|16065|400
1629999000000|2021-08-26 17:30:00|16088|16083|16092|16087|16099|16092|16086|16081|500
1629999300000|2021-08-26 17:35:00|16091|16086|16103|16097|16104|16098|16086|16081|0
1629999600000|2021-08-26 17:40:00|16104|16096|16111|16105|16115|16109|16097|16092|300
1629999900000|2021-08-26 17:45:00|16112|16104|16106|16100|16115|16109|16103|16098|900
1630000200000|2021-08-26 17:50:00|16107|16101|16103|16100|16112|16107|16101|16095|100
1630000500000|2021-08-26 17:55:00|16104|16098|16101|16099|16112|16106|16100|16095|200
1630000800000|2021-08-26 18:00:00|16102|16100|16076|16071|16107|16104|16073|16068|300
1630001100000|2021-08-26 18:05:00|16077|16072|16062|16055|16082|16077|16060|16055|100
1630001400000|2021-08-26 18:10:00|16061|16057|16061|16057|16076|16069|16061|16055|0
1630001700000|2021-08-26 18:15:00|16060|16055|16055|16053|16067|16062|16048|16045|650
1630002000000|2021-08-26 18:20:00|16057|16054|16071|16066|16081|16076|16057|16054|1100
1630002300000|2021-08-26 18:25:00|16070|16067|16075|16071|16085|16080|16069|16063|100
1630002600000|2021-08-26 18:30:00|16074|16068|16066|16060|16084|16078|16063|16058|850
1630002900000|2021-08-26 18:35:00|16064|16061|16071|16064|16071|16068|16046|16042|4700
1630003200000|2021-08-26 18:40:00|16070|16065|16057|16051|16076|16069|16051|16047|100
1630003500000|2021-08-26 18:45:00|16056|16050|16039|16034|16067|16061|16036|16031|100
1630003800000|2021-08-26 18:50:00|16038|16031|16058|16052|16059|16053|16035|16030|500
1630004100000|2021-08-26 18:55:00|16057|16051|16039|16033|16059|16053|16031|16026|700
1630004400000|2021-08-26 19:00:00|16038|16032|16023|16021|16040|16035|16015|16010|700
1630004700000|2021-08-26 19:05:00|16024|16022|16020|16016|16028|16022|16005|16002|1400
1630005000000|2021-08-26 19:10:00|16021|16017|16033|16028|16034|16028|16004|16000|900
1630005300000|2021-08-26 19:15:00|16032|16027|16066|16063|16069|16065|16015|16011|900
1630005600000|2021-08-26 19:20:00|16068|16062|16054|16050|16070|16066|16049|16045|1300
1630005900000|2021-08-26 19:25:00|16055|16051|16045|16040|16057|16052|16037|16033|1425
1630006200000|2021-08-26 19:30:00|16046|16041|16038|16034|16057|16052|16030|16025|1597
1630006500000|2021-08-26 19:35:00|16037|16035|16032|16027|16060|16055|16027|16022|1100
1630006800000|2021-08-26 19:40:00|16033|16028|16032|16026|16053|16050|16027|16023|2150
1630007100000|2021-08-26 19:45:00|16031|16025|16029|16025|16042|16036|16019|16014|8370
1630007400000|2021-08-26 19:50:00|16030|16026|16032|16027|16046|16040|16025|16023|4035
1630007700000|2021-08-26 19:55:00|16034|16029|16028|16013|16036|16032|16019|16011|17226
1630071000000|2021-08-27 13:30:00|16103|16060|16148|16136|16164|16151|16073|16057|2700
1630071300000|2021-08-27 13:35:00|16147|16137|16200|16191|16202|16194|16145|16136|2000
1630071600000|2021-08-27 13:40:00|16201|16192|16213|16204|16218|16207|16183|16173|1572
1630071900000|2021-08-27 13:45:00|16212|16201|16212|16206|16246|16239|16207|16200|8048
1630072200000|2021-08-27 13:50:00|16210|16201|16202|16196|16225|16219|16196|16192|700
1630072500000|2021-08-27 13:55:00|16203|16199|16207|16198|16218|16209|16182|16179|300
1630072800000|2021-08-27 14:00:00|16210|16202|16233|16225|16236|16226|16175|16166|600
1630073100000|2021-08-27 14:05:00|16235|16228|16211|16204|16245|16237|16207|16201|800
1630073400000|2021-08-27 14:10:00|16210|16205|16231|16223|16251|16243|16202|16194|1600
1630073700000|2021-08-27 14:15:00|16229|16224|16219|16214|16233|16225|16203|16196|800
1630074000000|2021-08-27 14:20:00|16221|16216|16247|16241|16253|16246|16212|16205|1800
1630074300000|2021-08-27 14:25:00|16246|16239|16262|16256|16262|16256|16238|16232|0
1630074600000|2021-08-27 14:30:00|16263|16258|16266|16262|16271|16263|16251|16243|850
1630074900000|2021-08-27 14:35:00|16268|16263|16282|16276|16285|16281|16266|16261|900
1630075200000|2021-08-27 14:40:00|16283|16278|16298|16293|16303|16298|16280|16275|0
1630075500000|2021-08-27 14:45:00|16299|16294|16331|16325|16335|16331|16295|16292|200
1630075800000|2021-08-27 14:50:00|16332|16327|16338|16332|16352|16346|16323|16316|11700
1630076100000|2021-08-27 14:55:00|16339|16333|16376|16370|16382|16379|16335|16330|9900
1630076400000|2021-08-27 15:00:00|16377|16371|16385|16380|16410|16406|16376|16370|1650
1630076700000|2021-08-27 15:05:00|16384|16379|16387|16382|16395|16390|16371|16363|500
1630077000000|2021-08-27 15:10:00|16388|16381|16393|16387|16396|16390|16372|16365|200
1630077300000|2021-08-27 15:15:00|16392|16386|16398|16392|16406|16399|16383|16376|0
1630077600000|2021-08-27 15:20:00|16399|16393|16404|16399|16418|16410|16398|16390|200
1630077900000|2021-08-27 15:25:00|16406|16400|16372|16367|16420|16412|16370|16365|1000
1630078200000|2021-08-27 15:30:00|16371|16365|16391|16385|16400|16394|16369|16363|900
1630078500000|2021-08-27 15:35:00|16392|16386|16417|16414|16420|16415|16390|16385|350
1630078800000|2021-08-27 15:40:00|16418|16415|16426|16420|16437|16434|16415|16411|1100
1630079100000|2021-08-27 15:45:00|16424|16418|16420|16416|16434|16431|16415|16411|500
1630079400000|2021-08-27 15:50:00|16421|16417|16431|16425|16435|16433|16420|16416|2333
1630079700000|2021-08-27 15:55:00|16432|16428|16436|16431|16441|16436|16426|16422|3700
1630080000000|2021-08-27 16:00:00|16437|16432|16437|16432|16444|16440|16431|16428|300
1630080300000|2021-08-27 16:05:00|16436|16433|16449|16444|16450|16446|16434|16430|100
1630080600000|2021-08-27 16:10:00|16448|16445|16454|16449|16457|16452|16445|16439|0
1630080900000|2021-08-27 16:15:00|16453|16447|16448|16445|16461|16459|16444|16440|944
1630081200000|2021-08-27 16:20:00|16451|16446|16460|16455|16460|16459|16447|16442|200
1630081500000|2021-08-27 16:25:00|16459|16456|16460|16456|16465|16463|16452|16447|825
1630081800000|2021-08-27 16:30:00|16459|16455|16473|16469|16476|16473|16459|16455|885
1630082100000|2021-08-27 16:35:00|16472|16470|16465|16459|16481|16476|16457|16452|500
1630082400000|2021-08-27 16:40:00|16464|16460|16449|16447|16469|16467|16448|16444|500
1630082700000|2021-08-27 16:45:00|16450|16448|16458|16453|16463|16458|16450|16447|500
1630083000000|2021-08-27 16:50:00|16456|16454|16459|16454|16464|16461|16452|16448|16196
1630083300000|2021-08-27 16:55:00|16458|16455|16457|16454|16468|16464|16454|16450|3648
1630083600000|2021-08-27 17:00:00|16456|16455|16454|16453|16464|16460|16451|16447|2200
1630083900000|2021-08-27 17:05:00|16457|16451|16455|16453|16468|16465|16453|16450|700
1630084200000|2021-08-27 17:10:00|16454|16450|16452|16451|16458|16457|16446|16442|600
1630084500000|2021-08-27 17:15:00|16453|16452|16465|16462|16466|16463|16447|16445|900
1630084800000|2021-08-27 17:20:00|16466|16461|16475|16471|16479|16475|16464|16461|200
1630085100000|2021-08-27 17:25:00|16474|16472|16473|16470|16484|16481|16471|16467|400
1630085400000|2021-08-27 17:30:00|16474|16471|16479|16474|16487|16483|16471|16467|0
1630085700000|2021-08-27 17:35:00|16480|16475|16479|16474|16484|16480|16472|16468|200
1630086000000|2021-08-27 17:40:00|16478|16475|16484|16480|16488|16484|16475|16469|300
1630086300000|2021-08-27 17:45:00|16483|16479|16491|16488|16496|16492|16480|16475|124
1630086600000|2021-08-27 17:50:00|16492|16487|16490|16486|16497|16492|16486|16481|300
1630086900000|2021-08-27 17:55:00|16489|16487|16494|16489|16495|16491|16486|16481|1000
1630087200000|2021-08-27 18:00:00|16492|16490|16476|16471|16499|16495|16475|16471|100
1630087500000|2021-08-27 18:05:00|16477|16472|16477|16472|16482|16477|16469|16464|100
1630087800000|2021-08-27 18:10:00|16478|16473|16487|16483|16493|16489|16478|16472|400
1630088100000|2021-08-27 18:15:00|16488|16484|16484|16479|16491|16488|16477|16474|225
1630088400000|2021-08-27 18:20:00|16483|16478|16489|16485|16491|16487|16481|16478|0
1630088700000|2021-08-27 18:25:00|16490|16486|16493|16489|16494|16491|16486|16482|200
1630089000000|2021-08-27 18:30:00|16492|16490|16484|16481|16497|16494|16482|16479|722
1630089300000|2021-08-27 18:35:00|16483|16482|16476|16472|16486|16482|16472|16467|1285
1630089600000|2021-08-27 18:40:00|16475|16473|16475|16473|16482|16479|16472|16469|1944
1630089900000|2021-08-27 18:45:00|16474|16470|16477|16473|16487|16484|16471|16467|1570
1630090200000|2021-08-27 18:50:00|16478|16476|16474|16472|16479|16477|16471|16467|1361
1630090500000|2021-08-27 18:55:00|16473|16471|16487|16486|16492|16488|16471|16469|1492
1630090800000|2021-08-27 19:00:00|16488|16487|16503|16501|16505|16502|16486|16482|2592
1630091100000|2021-08-27 19:05:00|16505|16502|16498|16495|16508|16504|16495|16491|2244
1630091400000|2021-08-27 19:10:00|16497|16496|16493|16490|16506|16502|16487|16484|1985
1630091700000|2021-08-27 19:15:00|16492|16489|16493|16491|16501|16497|16489|16484|988
1630092000000|2021-08-27 19:20:00|16492|16490|16495|16491|16500|16495|16490|16488|3350
1630092300000|2021-08-27 19:25:00|16494|16493|16489|16486|16497|16494|16487|16482|2450
1630092600000|2021-08-27 19:30:00|16487|16485|16483|16480|16492|16489|16471|16466|2741
1630092900000|2021-08-27 19:35:00|16485|16481|16492|16487|16492|16487|16481|16477|1997
1630093200000|2021-08-27 19:40:00|16489|16485|16470|16469|16490|16487|16469|16466|5613
1630093500000|2021-08-27 19:45:00|16471|16470|16481|16478|16495|16491|16469|16466|4575
1630093800000|2021-08-27 19:50:00|16482|16479|16472|16469|16488|16482|16468|16466|5584
1630094100000|2021-08-27 19:55:00|16471|16470|16478|16466|16487|16470|16451|16448|23039
1630330200000|2021-08-30 13:30:00|16550|16511|16448|16429|16556|16531|16435|16401|7920
1630330500000|2021-08-30 13:35:00|16447|16428|16407|16395|16496|16428|16407|16394|1500
1630330800000|2021-08-30 13:40:00|16408|16398|16377|16362|16434|16402|16372|16362|3800
1630331100000|2021-08-30 13:45:00|16376|16363|16363|16350|16410|16376|16350|16324|3721
1630331400000|2021-08-30 13:50:00|16361|16349|16407|16400|16416|16403|16360|16348|5700
1630331700000|2021-08-30 13:55:00|16408|16401|16427|16417|16432|16421|16395|16386|800
1630332000000|2021-08-30 14:00:00|16425|16416|16373|16366|16429|16420|16369|16364|1700
1630332300000|2021-08-30 14:05:00|16372|16367|16381|16374|16394|16385|16371|16364|1200
1630332600000|2021-08-30 14:10:00|16382|16373|16367|16361|16402|16395|16351|16345|1900
1630332900000|2021-08-30 14:15:00|16365|16360|16385|16381|16389|16383|16351|16347|900
1630333200000|2021-08-30 14:20:00|16386|16380|16385|16378|16404|16397|16368|16362|8190
1630333500000|2021-08-30 14:25:00|16387|16379|16386|16381|16392|16386|16373|16367|1500
1630333800000|2021-08-30 14:30:00|16387|16380|16401|16394|16401|16396|16364|16361|2200
1630334100000|2021-08-30 14:35:00|16400|16395|16404|16400|16418|16411|16379|16372|0
1630334400000|2021-08-30 14:40:00|16405|16401|16411|16406|16418|16412|16394|16389|1300
1630334700000|2021-08-30 14:45:00|16410|16407|16421|16416|16425|16419|16395|16390|250
1630335000000|2021-08-30 14:50:00|16420|16415|16414|16410|16421|16417|16401|16396|3233
1630335300000|2021-08-30 14:55:00|16415|16409|16397|16393|16418|16413|16391|16385|800
1630335600000|2021-08-30 15:00:00|16394|16392|16375|16370|16400|16394|16372|16367|6311
1630335900000|2021-08-30 15:05:00|16376|16371|16367|16362|16382|16377|16358|16353|950
1630336200000|2021-08-30 15:10:00|16368|16363|16402|16397|16402|16397|16365|16360|100
1630336500000|2021-08-30 15:15:00|16400|16396|16385|16380|16409|16403|16379|16374|400
1630336800000|2021-08-30 15:20:00|16384|16381|16393|16387|16400|16393|16375|16371|2130
1630337100000|2021-08-30 15:25:00|16392|16388|16389|16383|16404|16400|16385|16380|3883
1630337400000|2021-08-30 15:30:00|16390|16382|16388|16384|16400|16395|16385|16380|1782
1630337700000|2021-08-30 15:35:00|16387|16381|16374|16368|16392|16387|16363|16358|1100
1630338000000|2021-08-30 15:40:00|16375|16367|16388|16381|16394|16388|16359|16352|100
1630338300000|2021-08-30 15:45:00|16387|16382|16374|16367|16388|16382|16360|16355|0
1630338600000|2021-08-30 15:50:00|16376|16368|16383|16378|16393|16386|16371|16366|0
1630338900000|2021-08-30 15:55:00|16385|16379|16405|16399|16406|16400|16382|16376|200
1630339200000|2021-08-30 16:00:00|16406|16398|16411|16407|16412|16408|16399|16394|500
1630339500000|2021-08-30 16:05:00|16413|16405|16405|16401|16420|16414|16400|16395|600
1630339800000|2021-08-30 16:10:00|16406|16402|16407|16401|16411|16406|16399|16395|0
1630340100000|2021-08-30 16:15:00|16406|16402|16411|16406|16416|16411|16405|16400|300
1630340400000|2021-08-30 16:20:00|16412|16405|16410|16405|16414|16409|16400|16395|500
1630340700000|2021-08-30 16:25:00|16413|16406|16403|16399|16414|16410|16398|16394|100
1630341000000|2021-08-30 16:30:00|16405|16398|16409|16406|16415|16411|16403|16398|700
1630341300000|2021-08-30 16:35:00|16410|16407|16405|16401|16413|16409|16402|16397|300
1630341600000|2021-08-30 16:40:00|16404|16402|16406|16400|16408|16403|16395|16390|200
1630341900000|2021-08-30 16:45:00|16405|16401|16408|16401|16410|16406|16399|16393|200
1630342200000|2021-08-30 16:50:00|16407|16402|16397|16392|16411|16407|16394|16390|700
1630342500000|2021-08-30 16:55:00|16398|16393|16395|16392|16401|16396|16383|16378|500
1630342800000|2021-08-30 17:00:00|16394|16391|16392|16387|16406|16402|16388|16385|200
1630343100000|2021-08-30 17:05:00|16393|16388|16382|16378|16393|16389|16381|16376|300
1630343400000|2021-08-30 17:10:00|16381|16379|16386|16381|16389|16384|16378|16375|400
1630343700000|2021-08-30 17:15:00|16387|16382|16380|16377|16390|16386|16376|16371|200
1630344000000|2021-08-30 17:20:00|16379|16376|16384|16380|16387|16383|16376|16370|200
1630344300000|2021-08-30 17:25:00|16383|16378|16383|16381|16389|16385|16379|16374|300
1630344600000|2021-08-30 17:30:00|16386|16380|16382|16381|16387|16383|16376|16372|500
1630344900000|2021-08-30 17:35:00|16383|16380|16388|16382|16389|16384|16372|16367|325
1630345200000|2021-08-30 17:40:00|16387|16381|16394|16392|16396|16392|16386|16381|940
1630345500000|2021-08-30 17:45:00|16395|16391|16403|16397|16408|16404|16395|16390|100
1630345800000|2021-08-30 17:50:00|16402|16398|16398|16393|16404|16399|16392|16386|100
1630346100000|2021-08-30 17:55:00|16397|16392|16400|16394|16402|16398|16394|16389|400
1630346400000|2021-08-30 18:00:00|16399|16395|16400|16394|16404|16400|16389|16383|300
1630346700000|2021-08-30 18:05:00|16401|16395|16394|16389|16407|16402|16393|16387|0
1630347000000|2021-08-30 18:10:00|16395|16388|16397|16393|16400|16396|16389|16384|300
1630347300000|2021-08-30 18:15:00|16396|16394|16382|16378|16402|16397|16382|16377|500
1630347600000|2021-08-30 18:20:00|16384|16379|16361|16355|16387|16381|16360|16355|1700
1630347900000|2021-08-30 18:25:00|16360|16354|16369|16363|16374|16370|16357|16353|2400
1630348200000|2021-08-30 18:30:00|16368|16364|16363|16361|16372|16367|16361|16357|1600
1630348500000|2021-08-30 18:35:00|16362|16358|16360|16358|16371|16367|16359|16355|2442
1630348800000|2021-08-30 18:40:00|16363|16359|16367|16364|16371|16367|16361|16356|1400
1630349100000|2021-08-30 18:45:00|16368|16362|16382|16376|16382|16377|16365|16362|1100
1630349400000|2021-08-30 18:50:00|16381|16375|16396|16391|16397|16394|16377|16374|1500
1630349700000|2021-08-30 18:55:00|16397|16392|16394|16391|16398|16395|16388|16385|700
1630350000000|2021-08-30 19:00:00|16396|16392|16403|16398|16405|16401|16393|16391|2302
1630350300000|2021-08-30 19:05:00|16404|16400|16400|16399|16406|16402|16399|16395|700
1630350600000|2021-08-30 19:10:00|16402|16400|16391|16388|16405|16401|16384|16380|1100
1630350900000|2021-08-30 19:15:00|16393|16389|16397|16392|16406|16403|16388|16387|1198
1630351200000|2021-08-30 19:20:00|16396|16390|16369|16365|16400|16396|16366|16362|4716
1630351500000|2021-08-30 19:25:00|16368|16366|16363|16357|16376|16375|16363|16357|2700
1630351800000|2021-08-30 19:30:00|16364|16359|16365|16360|16373|16369|16359|16355|1600
1630352100000|2021-08-30 19:35:00|16364|16359|16348|16343|16365|16360|16346|16341|1221
1630352400000|2021-08-30 19:40:00|16350|16345|16339|16334|16353|16348|16337|16333|10330
1630352700000|2021-08-30 19:45:00|16338|16335|16349|16345|16359|16351|16336|16331|6384
1630353000000|2021-08-30 19:50:00|16350|16346|16350|16348|16359|16354|16340|16336|4240
1630353300000|2021-08-30 19:55:00|16349|16345|16364|16358|16370|16363|16340|16336|8556
1630416600000|2021-08-31 13:30:00|16348|16301|16423|16412|16424|16412|16348|16301|3700
1630416900000|2021-08-31 13:35:00|16425|16413|16416|16404|16443|16431|16391|16382|8000
1630417200000|2021-08-31 13:40:00|16413|16405|16411|16401|16446|16434|16406|16395|2475
1630417500000|2021-08-31 13:45:00|16410|16400|16363|16358|16413|16403|16334|16325|4029
1630417800000|2021-08-31 13:50:00|16365|16359|16305|16298|16370|16363|16292|16285|3748
1630418100000|2021-08-31 13:55:00|16306|16295|16325|16317|16358|16350|16291|16283|1900
1630418400000|2021-08-31 14:00:00|16324|16315|16371|16366|16380|16371|16319|16314|1500
1630418700000|2021-08-31 14:05:00|16372|16367|16358|16354|16373|16368|16332|16325|2500
1630419000000|2021-08-31 14:10:00|16357|16353|16368|16366|16372|16366|16333|16328|8850
1630419300000|2021-08-31 14:15:00|16369|16367|16398|16392|16400|16393|16369|16363|900
1630419600000|2021-08-31 14:20:00|16397|16391|16350|16345|16398|16392|16349|16344|7619
1630419900000|2021-08-31 14:25:00|16349|16344|16354|16350|16363|16355|16317|16314|3000
1630420200000|2021-08-31 14:30:00|16353|16349|16349|16343|16364|16360|16327|16322|300
1630420500000|2021-08-31 14:35:00|16348|16342|16362|16356|16365|16359|16329|16322|100
1630420800000|2021-08-31 14:40:00|16363|16357|16391|16385|16394|16388|16363|16356|700
1630421100000|2021-08-31 14:45:00|16392|16386|16420|16414|16425|16419|16388|16383|300
1630421400000|2021-08-31 14:50:00|16419|16413|16416|16412|16436|16429|16408|16403|651
1630421700000|2021-08-31 14:55:00|16417|16413|16409|16403|16422|16417|16396|16392|500
1630422000000|2021-08-31 15:00:00|16408|16404|16400|16394|16417|16411|16391|16385|500
1630422300000|2021-08-31 15:05:00|16401|16395|16403|16398|16422|16417|16389|16382|6250
1630422600000|2021-08-31 15:10:00|16404|16397|16400|16396|16404|16399|16387|16380|3200
1630422900000|2021-08-31 15:15:00|16401|16397|16421|16416|16421|16416|16395|16390|2449
1630423200000|2021-08-31 15:20:00|16422|16417|16426|16421|16430|16425|16412|16407|400
1630423500000|2021-08-31 15:25:00|16425|16420|16419|16414|16429|16424|16412|16407|350
1630423800000|2021-08-31 15:30:00|16418|16413|16415|16411|16424|16419|16407|16403|200
1630424100000|2021-08-31 15:35:00|16416|16412|16418|16414|16425|16419|16409|16403|300
1630424400000|2021-08-31 15:40:00|16417|16415|16440|16434|16441|16435|16416|16412|600
1630424700000|2021-08-31 15:45:00|16439|16435|16432|16427|16443|16438|16425|16421|100
1630425000000|2021-08-31 15:50:00|16433|16428|16429|16424|16436|16431|16421|16414|200
1630425300000|2021-08-31 15:55:00|16430|16423|16429|16424|16436|16430|16424|16419|0
1630425600000|2021-08-31 16:00:00|16428|16425|16437|16432|16445|16439|16424|16419|300
1630425900000|2021-08-31 16:05:00|16440|16433|16434|16430|16445|16440|16433|16428|200
1630426200000|2021-08-31 16:10:00|16435|16429|16429|16424|16436|16430|16417|16412|100
1630426500000|2021-08-31 16:15:00|16430|16425|16439|16435|16441|16436|16427|16422|100
1630426800000|2021-08-31 16:20:00|16440|16434|16441|16436|16447|16442|16437|16432|249
1630427100000|2021-08-31 16:25:00|16440|16435|16442|16437|16443|16439|16431|16426|300
1630427400000|2021-08-31 16:30:00|16443|16436|16433|16428|16443|16437|16426|16422|0
1630427700000|2021-08-31 16:35:00|16432|16427|16443|16437|16450|16446|16432|16427|1522
1630428000000|2021-08-31 16:40:00|16442|16436|16458|16452|16464|16462|16439|16435|6487
1630428300000|2021-08-31 16:45:00|16457|16454|16441|16436|16466|16462|16439|16436|1650
1630428600000|2021-08-31 16:50:00|16443|16437|16456|16451|16456|16452|16439|16434|400
1630428900000|2021-08-31 16:55:00|16455|16452|16448|16443|16461|16455|16444|16440|600
1630429200000|2021-08-31 17:00:00|16449|16442|16448|16444|16450|16447|16437|16431|200
1630429500000|2021-08-31 17:05:00|16449|16445|16433|16429|16456|16452|16433|16427|500
1630429800000|2021-08-31 17:10:00|16434|16430|16444|16438|16449|16443|16433|16428|0
1630430100000|2021-08-31 17:15:00|16445|16439|16431|16426|16446|16442|16424|16419|300
1630430400000|2021-08-31 17:20:00|16429|16427|16421|16415|16435|16430|16414|16408|213
1630430700000|2021-08-31 17:25:00|16420|16416|16437|16431|16440|16435|16419|16415|300
1630431000000|2021-08-31 17:30:00|16438|16432|16427|16424|16439|16434|16424|16420|600
1630431300000|2021-08-31 17:35:00|16426|16421|16423|16419|16434|16430|16422|16418|352
1630431600000|2021-08-31 17:40:00|16424|16420|16430|16427|16435|16431|16420|16415|700
1630431900000|2021-08-31 17:45:00|16433|16428|16430|16425|16435|16431|16426|16420|351
1630432200000|2021-08-31 17:50:00|16431|16427|16423|16418|16433|16429|16423|16418|750
1630432500000|2021-08-31 17:55:00|16424|16419|16433|16430|16435|16430|16418|16412|200
1630432800000|2021-08-31 18:00:00|16434|16429|16429|16427|16441|16436|16428|16423|300
1630433100000|2021-08-31 18:05:00|16430|16424|16425|16420|16434|16431|16420|16415|4256
1630433400000|2021-08-31 18:10:00|16426|16421|16435|16430|16436|16431|16419|16415|700
1630433700000|2021-08-31 18:15:00|16436|16431|16446|16443|16448|16444|16435|16429|500
1630434000000|2021-08-31 18:20:00|16447|16444|16454|16450|16455|16452|16443|16438|600
1630434300000|2021-08-31 18:25:00|16455|16449|16442|16438|16460|16457|16436|16432|519
1630434600000|2021-08-31 18:30:00|16443|16436|16450|16446|16456|16452|16443|16436|400
1630434900000|2021-08-31 18:35:00|16453|16447|16446|16443|16453|16451|16444|16440|1300
1630435200000|2021-08-31 18:40:00|16448|16444|16430|16425|16448|16446|16429|16424|5500
1630435500000|2021-08-31 18:45:00|16429|16426|16413|16408|16433|16429|16411|16405|300
1630435800000|2021-08-31 18:50:00|16414|16409|16424|16421|16432|16426|16413|16408|1800
1630436100000|2021-08-31 18:55:00|16427|16422|16442|16437|16443|16440|16424|16420|300
1630436400000|2021-08-31 19:00:00|16441|16438|16435|16429|16445|16440|16430|16424|100
1630436700000|2021-08-31 19:05:00|16436|16430|16411|16408|16436|16431|16411|16405|100
1630437000000|2021-08-31 19:10:00|16414|16407|16402|16398|16415|16409|16397|16391|300
1630437300000|2021-08-31 19:15:00|16401|16397|16394|16390|16410|16406|16393|16388|200
1630437600000|2021-08-31 19:20:00|16395|16391|16391|16387|16401|16395|16369|16364|664
1630437900000|2021-08-31 19:25:00|16392|16388|16393|16389|16403|16397|16388|16383|0
1630438200000|2021-08-31 19:30:00|16395|16390|16400|16396|16403|16398|16377|16372|4839
1630438500000|2021-08-31 19:35:00|16399|16395|16402|16398|16403|16400|16385|16381|1650
1630438800000|2021-08-31 19:40:00|16401|16399|16400|16397|16405|16400|16389|16385|300
1630439100000|2021-08-31 19:45:00|16403|16395|16405|16400|16406|16402|16393|16388|150
1630439400000|2021-08-31 19:50:00|16406|16398|16403|16402|16412|16406|16396|16391|598
1630439700000|2021-08-31 19:55:00|16406|16400|16415|16407|16431|16426|16401|16397|3006
1630503000000|2021-09-01 13:30:00|16484|16441|16416|16406|16485|16472|16401|16387|4392
1630503300000|2021-09-01 13:35:00|16415|16405|16420|16408|16433|16423|16397|16384|2000
1630503600000|2021-09-01 13:40:00|16419|16407|16372|16363|16419|16408|16366|16357|8577
1630503900000|2021-09-01 13:45:00|16371|16364|16328|16321|16372|16364|16311|16306|5000
1630504200000|2021-09-01 13:50:00|16331|16320|16338|16332|16361|16353|16306|16299|1100
1630504500000|2021-09-01 13:55:00|16340|16330|16307|16300|16340|16330|16291|16286|200
1630504800000|2021-09-01 14:00:00|16309|16297|16380|16371|16387|16382|16300|16292|900
1630505100000|2021-09-01 14:05:00|16381|16373|16367|16363|16386|16380|16352|16345|3466
1630505400000|2021-09-01 14:10:00|16366|16362|16347|16342|16371|16367|16329|16324|2300
1630505700000|2021-09-01 14:15:00|16348|16341|16350|16345|16373|16368|16339|16333|1500
1630506000000|2021-09-01 14:20:00|16348|16343|16356|16352|16380|16373|16342|16337|578
1630506300000|2021-09-01 14:25:00|16357|16351|16376|16369|16381|16375|16354|16349|900
1630506600000|2021-09-01 14:30:00|16375|16370|16403|16397|16420|16413|16375|16370|1800
1630506900000|2021-09-01 14:35:00|16402|16398|16392|16387|16408|16401|16379|16373|150
1630507200000|2021-09-01 14:40:00|16391|16388|16413|16407|16416|16412|16391|16386|3758
1630507500000|2021-09-01 14:45:00|16412|16406|16424|16419|16425|16421|16404|16399|3293
1630507800000|2021-09-01 14:50:00|16423|16418|16428|16424|16429|16425|16401|16396|1800
1630508100000|2021-09-01 14:55:00|16427|16423|16425|16419|16431|16428|16420|16415|1700
1630508400000|2021-09-01 15:00:00|16424|16418|16421|16416|16425|16421|16409|16402|2540
1630508700000|2021-09-01 15:05:00|16420|16415|16431|16426|16438|16433|16412|16407|1550
1630509000000|2021-09-01 15:10:00|16432|16425|16396|16390|16432|16427|16391|16389|1600
1630509300000|2021-09-01 15:15:00|16397|16391|16404|16401|16416|16411|16392|16387|0
1630509600000|2021-09-01 15:20:00|16405|16402|16391|16386|16405|16403|16380|16375|1000
1630509900000|2021-09-01 15:25:00|16390|16387|16394|16390|16404|16399|16384|16380|500
1630510200000|2021-09-01 15:30:00|16393|16389|16407|16404|16409|16406|16380|16375|650
1630510500000|2021-09-01 15:35:00|16408|16405|16413|16408|16422|16418|16404|16399|100
1630510800000|2021-09-01 15:40:00|16411|16407|16417|16411|16419|16414|16398|16394|400
1630511100000|2021-09-01 15:45:00|16416|16412|16412|16407|16423|16417|16401|16397|0
1630511400000|2021-09-01 15:50:00|16413|16408|16416|16413|16430|16425|16411|16407|100
1630511700000|2021-09-01 15:55:00|16415|16412|16412|16408|16425|16421|16408|16405|2350
1630512000000|2021-09-01 16:00:00|16411|16409|16427|16423|16430|16426|16398|16395|1900
1630512300000|2021-09-01 16:05:00|16428|16424|16443|16440|16452|16448|16426|16420|5049
1630512600000|2021-09-01 16:10:00|16442|16441|16449|16445|16457|16451|16441|16436|200
1630512900000|2021-09-01 16:15:00|16451|16444|16462|16456|16467|16461|16445|16440|1310
1630513200000|2021-09-01 16:20:00|16461|16455|16468|16464|16475|16470|16459|16454|0
1630513500000|2021-09-01 16:25:00|16469|16465|16482|16476|16484|16479|16460|16456|400
1630513800000|2021-09-01 16:30:00|16481|16477|16502|16499|16506|16503|16473|16468|5867
1630514100000|2021-09-01 16:35:00|16504|16498|16528|16523|16538|16533|16502|16498|400
1630514400000|2021-09-01 16:40:00|16526|16524|16523|16519|16535|16530|16516|16511|3950
1630514700000|2021-09-01 16:45:00|16522|16517|16522|16517|16527|16522|16511|16507|1300
1630515000000|2021-09-01 16:50:00|16521|16516|16511|16507|16526|16520|16509|16504|400
1630515300000|2021-09-01 16:55:00|16510|16505|16524|16518|16525|16521|16508|16502|500
1630515600000|2021-09-01 17:00:00|16523|16519|16524|16519|16530|16527|16519|16515|0
1630515900000|2021-09-01 17:05:00|16525|16520|16515|16511|16528|16524|16506|16502|100
1630516200000|2021-09-01 17:10:00|16517|16510|16512|16507|16523|16519|16508|16502|200
1630516500000|2021-09-01 17:15:00|16511|16505|16497|16492|16516|16512|16494|16489|200
1630516800000|2021-09-01 17:20:00|16498|16493|16505|16500|16507|16502|16492|16486|100
1630517100000|2021-09-01 17:25:00|16504|16501|16499|16496|16507|16502|16497|16492|0
1630517400000|2021-09-01 17:30:00|16500|16497|16509|16505|16515|16511|16499|16494|100
1630517700000|2021-09-01 17:35:00|16508|16506|16512|16507|16515|16512|16506|16501|100
1630518000000|2021-09-01 17:40:00|16511|16508|16519|16515|16534|16529|16511|16506|0
1630518300000|2021-09-01 17:45:00|16518|16516|16517|16511|16523|16520|16511|16505|200
1630518600000|2021-09-01 17:50:00|16516|16510|16517|16513|16523|16518|16510|16505|265
1630518900000|2021-09-01 17:55:00|16516|16512|16525|16520|16526|16523|16514|16509|100
1630519200000|2021-09-01 18:00:00|16526|16519|16522|16517|16528|16525|16514|16511|700
1630519500000|2021-09-01 18:05:00|16520|16516|16516|16512|16523|16520|16514|16508|0
1630519800000|2021-09-01 18:10:00|16515|16509|16512|16508|16523|16519|16511|16506|0
1630520100000|2021-09-01 18:15:00|16513|16507|16500|16496|16517|16512|16498|16494|100
1630520400000|2021-09-01 18:20:00|16501|16497|16496|16493|16504|16500|16493|16488|100
1630520700000|2021-09-01 18:25:00|16497|16492|16499|16494|16511|16505|16494|16490|9600
1630521000000|2021-09-01 18:30:00|16498|16495|16472|16468|16502|16498|16470|16466|300
1630521300000|2021-09-01 18:35:00|16473|16467|16478|16474|16491|16487|16461|16455|828
1630521600000|2021-09-01 18:40:00|16479|16473|16475|16472|16488|16483|16469|16464|300
1630521900000|2021-09-01 18:45:00|16476|16473|16476|16471|16485|16479|16471|16466|900
1630522200000|2021-09-01 18:50:00|16479|16472|16473|16467|16483|16479|16468|16461|500
1630522500000|2021-09-01 18:55:00|16472|16468|16478|16472|16487|16480|16470|16463|200
1630522800000|2021-09-01 19:00:00|16477|16471|16460|16456|16477|16472|16454|16450|200
1630523100000|2021-09-01 19:05:00|16461|16457|16446|16441|16465|16459|16439|16432|300
1630523400000|2021-09-01 19:10:00|16447|16440|16474|16469|16479|16474|16445|16440|576
1630523700000|2021-09-01 19:15:00|16473|16468|16472|16467|16475|16471|16465|16460|500
1630524000000|2021-09-01 19:20:00|16471|16468|16479|16474|16490|16483|16469|16467|100
1630524300000|2021-09-01 19:25:00|16480|16476|16464|16461|16481|16478|16457|16452|0
1630524600000|2021-09-01 19:30:00|16465|16458|16465|16459|16479|16474|16454|16449|537
1630524900000|2021-09-01 19:35:00|16466|16458|16441|16440|16469|16463|16441|16440|0
1630525200000|2021-09-01 19:40:00|16443|16441|16451|16445|16452|16446|16437|16430|0
1630525500000|2021-09-01 19:45:00|16450|16448|16461|16455|16468|16462|16450|16445|215
1630525800000|2021-09-01 19:50:00|16459|16454|16483|16477|16485|16480|16453|16447|815
1630526100000|2021-09-01 19:55:00|16482|16478|16478|16466|16487|16478|16461|16454|5007
1630589400000|2021-09-02 13:30:00|16547|16525|16534|16524|16550|16542|16514|16503|1700
1630589700000|2021-09-02 13:35:00|16533|16525|16511|16504|16536|16525|16483|16450|3429
1630590000000|2021-09-02 13:40:00|16510|16499|16505|16498|16540|16528|16499|16493|6200
1630590300000|2021-09-02 13:45:00|16504|16499|16483|16477|16539|16531|16481|16472|2700
1630590600000|2021-09-02 13:50:00|16484|16479|16507|16503|16512|16506|16460|16452|100
1630590900000|2021-09-02 13:55:00|16508|16502|16525|16519|16526|16520|16496|16488|1000
1630591200000|2021-09-02 14:00:00|16526|16521|16554|16546|16566|16559|16523|16519|2360
1630591500000|2021-09-02 14:05:00|16555|16547|16550|16546|16571|16566|16549|16543|200
1630591800000|2021-09-02 14:10:00|16551|16543|16526|16522|16553|16548|16523|16518|1600
1630592100000|2021-09-02 14:15:00|16527|16523|16552|16549|16564|16559|16522|16519|2850
1630592400000|2021-09-02 14:20:00|16555|16550|16569|16563|16574|16569|16548|16543|1200
1630592700000|2021-09-02 14:25:00|16567|16562|16582|16578|16587|16582|16560|16556|1990
1630593000000|2021-09-02 14:30:00|16583|16579|16581|16578|16598|16594|16577|16573|700
1630593300000|2021-09-02 14:35:00|16582|16577|16575|16570|16582|16577|16561|16558|200
1630593600000|2021-09-02 14:40:00|16574|16569|16609|16604|16611|16608|16573|16568|200
1630593900000|2021-09-02 14:45:00|16610|16605|16592|16588|16610|16605|16588|16583|400
1630594200000|2021-09-02 14:50:00|16593|16589|16579|16575|16598|16597|16576|16570|900
1630594500000|2021-09-02 14:55:00|16578|16576|16570|16566|16587|16583|16570|16565|200
1630594800000|2021-09-02 15:00:00|16569|16565|16593|16588|16599|16594|16569|16565|302
1630595100000|2021-09-02 15:05:00|16594|16589|16604|16602|16611|16607|16590|16585|600
1630595400000|2021-09-02 15:10:00|16607|16600|16608|16604|16620|16615|16604|16600|0
1630595700000|2021-09-02 15:15:00|16610|16605|16605|16600|16621|16617|16604|16599|300
1630596000000|2021-09-02 15:20:00|16606|16601|16608|16605|16614|16608|16600|16595|200
1630596300000|2021-09-02 15:25:00|16607|16603|16597|16592|16614|16609|16595|16590|200
1630596600000|2021-09-02 15:30:00|16596|16593|16592|16588|16605|16601|16591|16586|0
1630596900000|2021-09-02 15:35:00|16593|16589|16587|16584|16601|16595|16587|16580|200
1630597200000|2021-09-02 15:40:00|16588|16583|16611|16608|16611|16608|16588|16582|300
1630597500000|2021-09-02 15:45:00|16610|16609|16624|16620|16628|16622|16610|16608|200
1630597800000|2021-09-02 15:50:00|16625|16619|16618|16615|16628|16625|16614|16610|703
1630598100000|2021-09-02 15:55:00|16617|16612|16629|16626|16635|16631|16617|16612|1100
1630598400000|2021-09-02 16:00:00|16630|16627|16614|16611|16635|16631|16611|16607|739
1630598700000|2021-09-02 16:05:00|16615|16612|16619|16615|16629|16626|16611|16609|1200
1630599000000|2021-09-02 16:10:00|16620|16616|16613|16611|16622|16619|16607|16605|800
1630599300000|2021-09-02 16:15:00|16614|16612|16603|16599|16615|16613|16598|16594|600
1630599600000|2021-09-02 16:20:00|16602|16598|16597|16593|16608|16603|16595|16591|600
1630599900000|2021-09-02 16:25:00|16600|16594|16607|16602|16609|16605|16597|16593|300
1630600200000|2021-09-02 16:30:00|16608|16601|16607|16602|16612|16607|16596|16592|100
1630600500000|2021-09-02 16:35:00|16605|16601|16585|16578|16610|16605|16583|16577|0
1630600800000|2021-09-02 16:40:00|16584|16579|16594|16590|16605|16601|16584|16579|0
1630601100000|2021-09-02 16:45:00|16593|16591|16594|16591|16602|16598|16591|16587|800
1630601400000|2021-09-02 16:50:00|16595|16592|16617|16611|16617|16612|16594|16588|212
1630601700000|2021-09-02 16:55:00|16616|16612|16611|16607|16618|16614|16610|16605|200
1630602000000|2021-09-02 17:00:00|16610|16606|16596|16594|16615|16612|16595|16591|1391
1630602300000|2021-09-02 17:05:00|16595|16595|16597|16592|16604|16600|16592|16589|618
1630602600000|2021-09-02 17:10:00|16600|16593|16599|16596|16605|16601|16593|16588|1091
1630602900000|2021-09-02 17:15:00|16600|16597|16590|16587|16608|16602|16590|16586|619
1630603200000|2021-09-02 17:20:00|16593|16588|16580|16577|16600|16596|16577|16573|426
1630603500000|2021-09-02 17:25:00|16581|16578|16566|16563|16583|16580|16564|16560|1035
1630603800000|2021-09-02 17:30:00|16567|16564|16577|16573|16583|16579|16565|16563|600
1630604100000|2021-09-02 17:35:00|16576|16572|16573|16570|16581|16576|16567|16562|1010
1630604400000|2021-09-02 17:40:00|16574|16571|16573|16568|16587|16581|16569|16564|300
1630604700000|2021-09-02 17:45:00|16574|16569|16562|16557|16580|16575|16561|16557|2200
1630605000000|2021-09-02 17:50:00|16563|16558|16551|16547|16569|16563|16549|16545|100
1630605300000|2021-09-02 17:55:00|16552|16548|16561|16556|16566|16561|16549|16543|200
1630605600000|2021-09-02 18:00:00|16560|16557|16552|16547|16571|16566|16549|16544|1100
1630605900000|2021-09-02 18:05:00|16551|16548|16551|16546|16558|16554|16537|16532|1202
1630606200000|2021-09-02 18:10:00|16552|16548|16546|16543|16553|16549|16531|16525|537
1630606500000|2021-09-02 18:15:00|16545|16544|16547|16545|16552|16548|16538|16533|568
1630606800000|2021-09-02 18:20:00|16546|16544|16537|16532|16553|16550|16533|16530|300
1630607100000|2021-09-02 18:25:00|16536|16533|16540|16534|16551|16546|16534|16530|100
1630607400000|2021-09-02 18:30:00|16541|16535|16550|16546|16557|16553|16535|16531|1407
1630607700000|2021-09-02 18:35:00|16551|16547|16537|16532|16553|16548|16527|16521|100
1630608000000|2021-09-02 18:40:00|16538|16533|16545|16542|16550|16546|16534|16530|1341
1630608300000|2021-09-02 18:45:00|16546|16543|16548|16544|16557|16551|16544|16539|500
1630608600000|2021-09-02 18:50:00|16549|16543|16547|16544|16557|16553|16546|16542|1100
1630608900000|2021-09-02 18:55:00|16551|16545|16559|16554|16561|16557|16546|16541|1200
1630609200000|2021-09-02 19:00:00|16558|16553|16565|16559|16573|16568|16558|16553|877
1630609500000|2021-09-02 19:05:00|16564|16560|16558|16553|16572|16567|16557|16552|1100
1630609800000|2021-09-02 19:10:00|16557|16552|16557|16552|16562|16558|16539|16534|920
1630610100000|2021-09-02 19:15:00|16556|16551|16560|16555|16571|16567|16552|16549|1450
1630610400000|2021-09-02 19:20:00|16563|16556|16546|16540|16563|16560|16537|16533|1400
1630610700000|2021-09-02 19:25:00|16545|16541|16542|16539|16557|16553|16536|16533|1770
1630611000000|2021-09-02 19:30:00|16543|16540|16539|16537|16547|16543|16530|16526|1100
1630611300000|2021-09-02 19:35:00|16538|16533|16544|16540|16548|16545|16531|16526|1633
1630611600000|2021-09-02 19:40:00|16543|16539|16543|16539|16552|16547|16538|16534|3819
1630611900000|2021-09-02 19:45:00|16542|16540|16531|16525|16550|16547|16526|16523|3504
1630612200000|2021-09-02 19:50:00|16532|16526|16551|16547|16560|16554|16531|16525|7775
1630612500000|2021-09-02 19:55:00|16550|16549|16557|16541|16561|16553|16542|16538|26624
1630675800000|2021-09-03 13:30:00|16541|16501|16529|16519|16566|16541|16498|16485|1950
1630676100000|2021-09-03 13:35:00|16527|16521|16487|16476|16529|16525|16481|16473|2104
1630676400000|2021-09-03 13:40:00|16484|16475|16489|16480|16517|16508|16477|16467|600
1630676700000|2021-09-03 13:45:00|16488|16479|16533|16529|16538|16530|16478|16470|500
1630677000000|2021-09-03 13:50:00|16532|16523|16512|16502|16533|16525|16493|16485|1999
1630677300000|2021-09-03 13:55:00|16514|16505|16493|16484|16516|16508|16486|16480|3150
1630677600000|2021-09-03 14:00:00|16492|16485|16485|16481|16503|16491|16450|16445|13088
1630677900000|2021-09-03 14:05:00|16486|16482|16476|16469|16487|16482|16449|16444|3950
1630678200000|2021-09-03 14:10:00|16475|16468|16516|16509|16518|16512|16468|16463|7380
1630678500000|2021-09-03 14:15:00|16515|16510|16528|16523|16539|16532|16509|16504|200
1630678800000|2021-09-03 14:20:00|16527|16522|16489|16485|16529|16523|16485|16480|1600
1630679100000|2021-09-03 14:25:00|16488|16483|16481|16476|16493|16488|16471|16464|500
1630679400000|2021-09-03 14:30:00|16483|16477|16467|16463|16486|16482|16463|16457|400
1630679700000|2021-09-03 14:35:00|16466|16462|16454|16449|16475|16470|16450|16446|400
1630680000000|2021-09-03 14:40:00|16453|16448|16438|16434|16457|16453|16429|16425|700
1630680300000|2021-09-03 14:45:00|16437|16433|16433|16428|16442|16438|16427|16422|100
1630680600000|2021-09-03 14:50:00|16434|16429|16425|16420|16442|16437|16420|16413|100
1630680900000|2021-09-03 14:55:00|16424|16419|16453|16448|16453|16449|16419|16412|500
1630681200000|2021-09-03 15:00:00|16452|16447|16464|16460|16470|16466|16451|16446|1900
1630681500000|2021-09-03 15:05:00|16466|16461|16460|16456|16466|16461|16438|16435|0
1630681800000|2021-09-03 15:10:00|16459|16454|16449|16445|16464|16459|16446|16443|400
1630682100000|2021-09-03 15:15:00|16448|16444|16422|16420|16453|16449|16418|16413|2550
1630682400000|2021-09-03 15:20:00|16423|16418|16414|16409|16423|16419|16398|16393|0
1630682700000|2021-09-03 15:25:00|16412|16408|16411|16406|16420|16414|16401|16395|300
1630683000000|2021-09-03 15:30:00|16412|16407|16400|16394|16421|16417|16394|16389|7586
1630683300000|2021-09-03 15:35:00|16399|16396|16403|16398|16409|16404|16390|16387|0
1630683600000|2021-09-03 15:40:00|16404|16399|16423|16419|16426|16421|16394|16389|0
1630683900000|2021-09-03 15:45:00|16425|16420|16429|16425|16439|16435|16419|16414|500
1630684200000|2021-09-03 15:50:00|16428|16422|16425|16421|16431|16428|16416|16412|100
1630684500000|2021-09-03 15:55:00|16424|16420|16422|16416|16427|16422|16415|16409|0
1630684800000|2021-09-03 16:00:00|16420|16417|16401|16398|16423|16418|16397|16392|1600
1630685100000|2021-09-03 16:05:00|16402|16397|16409|16405|16415|16409|16399|16394|0
1630685400000|2021-09-03 16:10:00|16410|16406|16403|16400|16410|16406|16396|16392|0
1630685700000|2021-09-03 16:15:00|16404|16397|16401|16396|16408|16404|16397|16393|200
1630686000000|2021-09-03 16:20:00|16402|16397|16414|16412|16420|16416|16396|16391|704
1630686300000|2021-09-03 16:25:00|16415|16413|16415|16412|16424|16420|16411|16405|650
1630686600000|2021-09-03 16:30:00|16416|16413|16408|16402|16419|16415|16402|16398|300
1630686900000|2021-09-03 16:35:00|16407|16404|16410|16405|16413|16409|16401|16398|600
1630687200000|2021-09-03 16:40:00|16411|16406|16419|16414|16422|16417|16402|16397|100
1630687500000|2021-09-03 16:45:00|16420|16415|16422|16417|16424|16420|16410|16407|700
1630687800000|2021-09-03 16:50:00|16423|16418|16420|16416|16424|16419|16415|16410|2000
1630688100000|2021-09-03 16:55:00|16421|16417|16421|16418|16421|16420|16412|16408|0
1630688400000|2021-09-03 17:00:00|16423|16417|16437|16431|16438|16434|16416|16412|600
1630688700000|2021-09-03 17:05:00|16436|16432|16430|16425|16438|16433|16426|16421|100
1630689000000|2021-09-03 17:10:00|16431|16427|16452|16449|16455|16450|16428|16425|200
1630689300000|2021-09-03 17:15:00|16454|16448|16446|16442|16454|16449|16443|16438|0
1630689600000|2021-09-03 17:20:00|16448|16443|16452|16446|16455|16450|16446|16442|0
1630689900000|2021-09-03 17:25:00|16450|16447|16454|16452|16459|16455|16449|16445|0
1630690200000|2021-09-03 17:30:00|16455|16453|16463|16457|16468|16462|16454|16450|0
1630690500000|2021-09-03 17:35:00|16464|16458|16468|16462|16468|16464|16456|16451|200
1630690800000|2021-09-03 17:40:00|16467|16463|16464|16461|16468|16464|16458|16454|121
1630691100000|2021-09-03 17:45:00|16463|16460|16464|16460|16469|16465|16460|16456|300
1630691400000|2021-09-03 17:50:00|16463|16461|16461|16458|16470|16465|16460|16455|100
1630691700000|2021-09-03 17:55:00|16460|16459|16455|16453|16465|16461|16453|16451|300
1630692000000|2021-09-03 18:00:00|16456|16452|16451|16446|16458|16454|16444|16439|100
1630692300000|2021-09-03 18:05:00|16452|16447|16454|16450|16455|16451|16443|16439|300
1630692600000|2021-09-03 18:10:00|16455|16449|16451|16448|16462|16457|16451|16446|400
1630692900000|2021-09-03 18:15:00|16452|16447|16457|16452|16463|16458|16451|16446|700
1630693200000|2021-09-03 18:20:00|16456|16453|16440|16435|16459|16454|16439|16435|0
1630693500000|2021-09-03 18:25:00|16439|16434|16433|16430|16442|16437|16431|16426|100
1630693800000|2021-09-03 18:30:00|16437|16431|16431|16428|16437|16433|16424|16419|700
1630694100000|2021-09-03 18:35:00|16434|16429|16436|16431|16439|16434|16427|16423|0
1630694400000|2021-09-03 18:40:00|16435|16432|16431|16425|16439|16434|16430|16425|100
1630694700000|2021-09-03 18:45:00|16433|16426|16437|16434|16440|16436|16432|16425|0
1630695000000|2021-09-03 18:50:00|16441|16435|16453|16446|16454|16449|16438|16434|100
1630695300000|2021-09-03 18:55:00|16452|16447|16452|16447|16456|16451|16445|16441|200
1630695600000|2021-09-03 19:00:00|16453|16448|16467|16461|16467|16463|16450|16444|300
1630695900000|2021-09-03 19:05:00|16466|16462|16462|16457|16471|16466|16459|16455|100
1630696200000|2021-09-03 19:10:00|16461|16458|16465|16459|16470|16466|16461|16456|500
1630696500000|2021-09-03 19:15:00|16463|16458|16461|16456|16466|16463|16452|16446|550
1630696800000|2021-09-03 19:20:00|16462|16457|16455|16452|16462|16458|16450|16446|900
1630697100000|2021-09-03 19:25:00|16454|16453|16445|16442|16462|16458|16440|16435|1500
1630697400000|2021-09-03 19:30:00|16446|16443|16449|16445|16455|16451|16440|16436|1538
1630697700000|2021-09-03 19:35:00|16451|16446|16442|16436|16454|16451|16434|16429|1950
1630698000000|2021-09-03 19:40:00|16441|16437|16449|16446|16451|16447|16437|16434|500
1630698300000|2021-09-03 19:45:00|16448|16444|16453|16449|16459|16456|16444|16440|1750
1630698600000|2021-09-03 19:50:00|16454|16450|16466|16461|16473|16470|16454|16449|2350
1630698900000|2021-09-03 19:55:00|16465|16462|16465|16457|16478|16463|16451|16443|6961
1631021400000|2021-09-07 13:30:00|16466|16440|16480|16471|16487|16477|16429|16415|3300
1631021700000|2021-09-07 13:35:00|16481|16468|16483|16473|16504|16492|16451|16440|2350
1631022000000|2021-09-07 13:40:00|16481|16471|16514|16505|16517|16509|16472|16464|2100
1631022300000|2021-09-07 13:45:00|16515|16506|16536|16530|16539|16532|16501|16493|1594
1631022600000|2021-09-07 13:50:00|16538|16531|16539|16533|16561|16553|16530|16524|4350
1631022900000|2021-09-07 13:55:00|16538|16534|16500|16496|16544|16538|16496|16490|2799
1631023200000|2021-09-07 14:00:00|16501|16497|16540|16536|16550|16543|16495|16490|1200
1631023500000|2021-09-07 14:05:00|16543|16535|16505|16500|16546|16541|16499|16494|600
1631023800000|2021-09-07 14:10:00|16504|16497|16501|16496|16528|16522|16486|16481|1600
1631024100000|2021-09-07 14:15:00|16500|16495|16518|16515|16527|16522|16493|16487|700
1631024400000|2021-09-07 14:20:00|16520|16514|16496|16489|16536|16531|16493|16488|700
1631024700000|2021-09-07 14:25:00|16497|16490|16485|16480|16503|16498|16482|16477|100
1631025000000|2021-09-07 14:30:00|16486|16481|16437|16432|16489|16483|16430|16425|1700
1631025300000|2021-09-07 14:35:00|16436|16431|16444|16440|16458|16453|16425|16421|800
1631025600000|2021-09-07 14:40:00|16443|16441|16452|16451|16458|16453|16428|16423|200
1631025900000|2021-09-07 14:45:00|16451|16448|16437|16434|16463|16459|16436|16431|950
1631026200000|2021-09-07 14:50:00|16436|16432|16444|16438|16451|16446|16423|16418|700
1631026500000|2021-09-07 14:55:00|16445|16439|16448|16441|16465|16461|16435|16431|5004
1631026800000|2021-09-07 15:00:00|16447|16440|16435|16432|16452|16449|16423|16419|598
1631027100000|2021-09-07 15:05:00|16436|16433|16418|16413|16439|16435|16413|16409|300
1631027400000|2021-09-07 15:10:00|16417|16412|16438|16432|16445|16441|16407|16404|3655
1631027700000|2021-09-07 15:15:00|16435|16431|16439|16436|16442|16438|16420|16415|900
1631028000000|2021-09-07 15:20:00|16438|16435|16432|16428|16439|16435|16421|16416|500
1631028300000|2021-09-07 15:25:00|16431|16427|16451|16445|16452|16449|16422|16418|1000
1631028600000|2021-09-07 15:30:00|16450|16446|16463|16458|16473|16469|16448|16442|500
1631028900000|2021-09-07 15:35:00|16462|16459|16442|16437|16470|16466|16441|16437|300
1631029200000|2021-09-07 15:40:00|16441|16438|16434|16430|16443|16440|16426|16420|0
1631029500000|2021-09-07 15:45:00|16433|16429|16425|16422|16438|16433|16423|16417|0
1631029800000|2021-09-07 15:50:00|16424|16423|16396|16392|16425|16423|16395|16391|958
1631030100000|2021-09-07 15:55:00|16395|16391|16398|16393|16413|16409|16390|16385|600
1631030400000|2021-09-07 16:00:00|16399|16394|16410|16403|16416|16411|16391|16386|1000
1631030700000|2021-09-07 16:05:00|16409|16404|16422|16418|16426|16422|16409|16403|544
1631031000000|2021-09-07 16:10:00|16423|16419|16406|16400|16427|16422|16405|16400|700
1631031300000|2021-09-07 16:15:00|16407|16401|16389|16384|16411|16405|16388|16382|600
1631031600000|2021-09-07 16:20:00|16390|16383|16391|16386|16397|16393|16383|16377|600
1631031900000|2021-09-07 16:25:00|16392|16385|16403|16399|16410|16406|16387|16382|400
1631032200000|2021-09-07 16:30:00|16405|16400|16415|16411|16416|16411|16401|16396|200
1631032500000|2021-09-07 16:35:00|16414|16410|16402|16396|16422|16416|16400|16395|0
1631032800000|2021-09-07 16:40:00|16403|16397|16425|16419|16429|16423|16400|16393|400
1631033100000|2021-09-07 16:45:00|16426|16420|16428|16424|16432|16426|16420|16414|400
1631033400000|2021-09-07 16:50:00|16429|16423|16426|16422|16432|16426|16417|16413|100
1631033700000|2021-09-07 16:55:00|16428|16421|16424|16420|16428|16423|16417|16412|0
1631034000000|2021-09-07 17:00:00|16425|16419|16419|16413|16432|16426|16409|16403|200
1631034300000|2021-09-07 17:05:00|16420|16414|16415|16412|16424|16420|16411|16407|900
1631034600000|2021-09-07 17:10:00|16416|16413|16428|16424|16432|16429|16412|16408|500
1631034900000|2021-09-07 17:15:00|16429|16425|16432|16427|16434|16429|16425|16419|200
1631035200000|2021-09-07 17:20:00|16431|16428|16418|16413|16436|16432|16417|16412|0
1631035500000|2021-09-07 17:25:00|16417|16414|16423|16419|16426|16423|16416|16412|300
1631035800000|2021-09-07 17:30:00|16424|16418|16423|16418|16431|16426|16419|16413|200
1631036100000|2021-09-07 17:35:00|16424|16419|16428|16424|16430|16426|16416|16410|0
1631036400000|2021-09-07 17:40:00|16429|16425|16436|16433|16437|16435|16424|16419|100
1631036700000|2021-09-07 17:45:00|16438|16434|16440|16437|16448|16443|16435|16432|400
1631037000000|2021-09-07 17:50:00|16441|16438|16442|16438|16445|16440|16433|16427|100
1631037300000|2021-09-07 17:55:00|16441|16439|16438|16433|16445|16441|16435|16432|200
1631037600000|2021-09-07 18:00:00|16439|16434|16445|16441|16449|16446|16435|16431|300
1631037900000|2021-09-07 18:05:00|16446|16443|16421|16419|16446|16444|16419|16416|400
1631038200000|2021-09-07 18:10:00|16423|16420|16420|16416|16428|16423|16416|16414|0
1631038500000|2021-09-07 18:15:00|16422|16417|16401|16396|16427|16423|16396|16392|738
1631038800000|2021-09-07 18:20:00|16402|16397|16390|16387|16403|16399|16389|16386|200
1631039100000|2021-09-07 18:25:00|16391|16388|16376|16373|16392|16389|16373|16370|100
1631039400000|2021-09-07 18:30:00|16375|16374|16387|16384|16390|16386|16368|16365|900
1631039700000|2021-09-07 18:35:00|16388|16385|16390|16386|16395|16391|16379|16376|600
1631040000000|2021-09-07 18:40:00|16391|16387|16386|16382|16393|16389|16379|16375|500
1631040300000|2021-09-07 18:45:00|16387|16383|16389|16386|16393|16391|16386|16383|200
1631040600000|2021-09-07 18:50:00|16391|16387|16388|16385|16391|16388|16379|16376|450
1631040900000|2021-09-07 18:55:00|16389|16386|16393|16390|16399|16397|16389|16386|300
1631041200000|2021-09-07 19:00:00|16394|16391|16396|16393|16400|16398|16391|16388|1000
1631041500000|2021-09-07 19:05:00|16395|16394|16397|16393|16400|16399|16386|16383|800
1631041800000|2021-09-07 19:10:00|16396|16394|16387|16384|16400|16399|16385|16381|450
1631042100000|2021-09-07 19:15:00|16386|16383|16379|16374|16395|16392|16377|16374|400
1631042400000|2021-09-07 19:20:00|16378|16373|16388|16383|16389|16385|16373|16370|200
1631042700000|2021-09-07 19:25:00|16389|16384|16390|16387|16399|16396|16383|16379|800
1631043000000|2021-09-07 19:30:00|16391|16386|16391|16387|16393|16390|16379|16375|500
1631043300000|2021-09-07 19:35:00|16390|16388|16388|16384|16393|16390|16381|16376|1756
1631043600000|2021-09-07 19:40:00|16389|16385|16390|16389|16396|16393|16384|16380|900
1631043900000|2021-09-07 19:45:00|16389|16387|16384|16380|16394|16390|16381|16375|631
1631044200000|2021-09-07 19:50:00|16385|16379|16366|16362|16389|16384|16360|16356|1300
1631044500000|2021-09-07 19:55:00|16365|16363|16374|16365|16381|16371|16359|16356|7014
1631107800000|2021-09-08 13:30:00|16317|16314|16326|16315|16371|16329|16286|16272|18180
1631108100000|2021-09-08 13:35:00|16327|16316|16341|16330|16342|16331|16306|16298|600
1631108400000|2021-09-08 13:40:00|16340|16329|16339|16331|16363|16354|16325|16317|3799
1631108700000|2021-09-08 13:45:00|16340|16330|16329|16323|16359|16352|16318|16311|3000
1631109000000|2021-09-08 13:50:00|16328|16324|16320|16313|16337|16330|16307|16301|2900
1631109300000|2021-09-08 13:55:00|16319|16314|16325|16318|16333|16328|16309|16303|1300
1631109600000|2021-09-08 14:00:00|16323|16317|16326|16321|16372|16368|16314|16309|12574
1631109900000|2021-09-08 14:05:00|16327|16320|16323|16317|16331|16327|16293|16288|2250
1631110200000|2021-09-08 14:10:00|16321|16318|16318|16315|16324|16318|16295|16289|700
1631110500000|2021-09-08 14:15:00|16321|16316|16316|16312|16325|16318|16293|16287|0
1631110800000|2021-09-08 14:20:00|16317|16313|16298|16292|16322|16317|16297|16291|900
1631111100000|2021-09-08 14:25:00|16297|16291|16267|16263|16300|16295|16261|16256|1349
1631111400000|2021-09-08 14:30:00|16268|16264|16237|16231|16278|16272|16237|16230|1100
1631111700000|2021-09-08 14:35:00|16236|16230|16193|16188|16238|16233|16186|16181|1450
1631112000000|2021-09-08 14:40:00|16192|16187|16159|16153|16192|16189|16150|16145|100
1631112300000|2021-09-08 14:45:00|16158|16154|16197|16192|16202|16196|16145|16139|0
1631112600000|2021-09-08 14:50:00|16198|16191|16146|16143|16198|16192|16143|16138|300
1631112900000|2021-09-08 14:55:00|16145|16141|16189|16182|16213|16208|16136|16131|2000
1631113200000|2021-09-08 15:00:00|16188|16181|16198|16192|16230|16225|16179|16172|100
1631113500000|2021-09-08 15:05:00|16197|16191|16203|16201|16220|16216|16187|16181|600
1631113800000|2021-09-08 15:10:00|16204|16202|16225|16221|16226|16222|16201|16196|400
1631114100000|2021-09-08 15:15:00|16226|16220|16226|16220|16235|16231|16208|16202|115
1631114400000|2021-09-08 15:20:00|16227|16221|16229|16225|16246|16239|16223|16219|300
1631114700000|2021-09-08 15:25:00|16228|16222|16213|16208|16237|16232|16211|16205|400
1631115000000|2021-09-08 15:30:00|16212|16209|16206|16202|16233|16227|16200|16194|200
1631115300000|2021-09-08 15:35:00|16208|16201|16209|16204|16214|16208|16200|16194|200
1631115600000|2021-09-08 15:40:00|16208|16203|16200|16195|16220|16215|16198|16193|400
1631115900000|2021-09-08 15:45:00|16201|16196|16188|16182|16223|16218|16183|16177|500
1631116200000|2021-09-08 15:50:00|16189|16183|16185|16182|16195|16190|16179|16173|300
1631116500000|2021-09-08 15:55:00|16184|16181|16187|16181|16196|16191|16175|16170|300
1631116800000|2021-09-08 16:00:00|16186|16182|16212|16207|16231|16224|16179|16173|1000
1631117100000|2021-09-08 16:05:00|16211|16206|16237|16230|16239|16236|16210|16204|500
1631117400000|2021-09-08 16:10:00|16239|16231|16234|16228|16252|16247|16232|16227|300
1631117700000|2021-09-08 16:15:00|16235|16229|16258|16252|16258|16253|16231|16226|0
1631118000000|2021-09-08 16:20:00|16259|16253|16256|16250|16265|16259|16251|16246|200
1631118300000|2021-09-08 16:25:00|16257|16251|16262|16257|16266|16260|16248|16242|600
1631118600000|2021-09-08 16:30:00|16261|16256|16259|16254|16265|16260|16252|16247|200
1631118900000|2021-09-08 16:35:00|16260|16255|16262|16259|16265|16261|16255|16250|300
1631119200000|2021-09-08 16:40:00|16261|16258|16250|16245|16266|16262|16249|16243|200
1631119500000|2021-09-08 16:45:00|16249|16246|16248|16244|16255|16251|16232|16228|500
1631119800000|2021-09-08 16:50:00|16249|16245|16244|16239|16262|16257|16243|16238|600
1631120100000|2021-09-08 16:55:00|16245|16240|16233|16229|16248|16243|16227|16226|800
1631120400000|2021-09-08 17:00:00|16235|16230|16224|16219|16242|16237|16217|16212|100
1631120700000|2021-09-08 17:05:00|16225|16218|16213|16208|16242|16236|16212|16206|400
1631121000000|2021-09-08 17:10:00|16214|16207|16208|16204|16220|16214|16207|16202|200
1631121300000|2021-09-08 17:15:00|16210|16205|16220|16216|16223|16217|16208|16203|300
1631121600000|2021-09-08 17:20:00|16221|16217|16211|16205|16228|16222|16210|16204|200
1631121900000|2021-09-08 17:25:00|16212|16206|16220|16215|16226|16221|16209|16203|100
1631122200000|2021-09-08 17:30:00|16221|16214|16212|16207|16227|16221|16211|16206|100
1631122500000|2021-09-08 17:35:00|16213|16208|16208|16203|16220|16216|16206|16201|280
1631122800000|2021-09-08 17:40:00|16209|16204|16210|16205|16216|16211|16206|16201|100
1631123100000|2021-09-08 17:45:00|16211|16204|16202|16198|16215|16210|16196|16191|400
1631123400000|2021-09-08 17:50:00|16203|16199|16204|16198|16210|16205|16189|16184|500
1631123700000|2021-09-08 17:55:00|16202|16199|16197|16191|16204|16200|16195|16190|300
1631124000000|2021-09-08 18:00:00|16196|16192|16224|16218|16236|16230|16193|16189|700
1631124300000|2021-09-08 18:05:00|16225|16219|16217|16213|16234|16229|16209|16203|100
1631124600000|2021-09-08 18:10:00|16218|16214|16224|16221|16226|16221|16210|16204|100
1631124900000|2021-09-08 18:15:00|16226|16222|16197|16191|16230|16225|16196|16190|600
1631125200000|2021-09-08 18:20:00|16196|16192|16180|16174|16201|16196|16178|16174|100
1631125500000|2021-09-08 18:25:00|16179|16175|16183|16177|16186|16181|16175|16171|0
1631125800000|2021-09-08 18:30:00|16182|16176|16183|16179|16186|16182|16172|16167|0
1631126100000|2021-09-08 18:35:00|16185|16178|16181|16177|16187|16183|16174|16168|100
1631126400000|2021-09-08 18:40:00|16182|16176|16181|16175|16186|16181|16169|16164|200
1631126700000|2021-09-08 18:45:00|16182|16177|16186|16181|16188|16185|16174|16170|0
1631127000000|2021-09-08 18:50:00|16187|16182|16197|16193|16200|16193|16185|16180|200
1631127300000|2021-09-08 18:55:00|16196|16191|16198|16195|16209|16204|16193|16190|100
1631127600000|2021-09-08 19:00:00|16199|16193|16211|16206|16212|16207|16185|16180|0
1631127900000|2021-09-08 19:05:00|16212|16205|16203|16198|16215|16209|16201|16196|100
1631128200000|2021-09-08 19:10:00|16204|16199|16212|16207|16215|16211|16200|16194|600
1631128500000|2021-09-08 19:15:00|16211|16206|16207|16202|16215|16212|16204|16199|200
1631128800000|2021-09-08 19:20:00|16208|16203|16206|16200|16215|16211|16203|16198|955
1631129100000|2021-09-08 19:25:00|16207|16201|16201|16197|16214|16209|16201|16196|214
1631129400000|2021-09-08 19:30:00|16200|16198|16199|16195|16205|16201|16192|16187|500
1631129700000|2021-09-08 19:35:00|16198|16194|16206|16203|16215|16211|16197|16192|770
1631130000000|2021-09-08 19:40:00|16207|16204|16215|16209|16221|16216|16198|16193|2585
1631130300000|2021-09-08 19:45:00|16214|16208|16201|16199|16219|16215|16201|16199|300
1631130600000|2021-09-08 19:50:00|16202|16200|16205|16200|16217|16213|16198|16193|1499
1631130900000|2021-09-08 19:55:00|16204|16199|16217|16206|16226|16213|16197|16193|14378
1631194200000|2021-09-09 13:30:00|16187|16178|16197|16182|16207|16199|16144|16132|7523
1631194500000|2021-09-09 13:35:00|16200|16183|16207|16201|16221|16215|16182|16156|4550
1631194800000|2021-09-09 13:40:00|16206|16198|16199|16193|16222|16217|16191|16186|3243
1631195100000|2021-09-09 13:45:00|16198|16192|16177|16170|16203|16196|16162|16157|2932
1631195400000|2021-09-09 13:50:00|16176|16171|16193|16188|16204|16200|16174|16169|1600
1631195700000|2021-09-09 13:55:00|16195|16189|16227|16223|16230|16225|16193|16189|4075
1631196000000|2021-09-09 14:00:00|16229|16222|16235|16229|16241|16236|16216|16210|2250
1631196300000|2021-09-09 14:05:00|16236|16230|16260|16257|16265|16261|16232|16226|7050
1631196600000|2021-09-09 14:10:00|16259|16256|16287|16283|16288|16285|16246|16243|3600
1631196900000|2021-09-09 14:15:00|16286|16284|16292|16289|16296|16292|16272|16267|3023
1631197200000|2021-09-09 14:20:00|16294|16290|16283|16279|16302|16296|16271|16267|1200
1631197500000|2021-09-09 14:25:00|16282|16278|16282|16279|16295|16290|16278|16274|1000
1631197800000|2021-09-09 14:30:00|16283|16276|16305|16302|16308|16303|16278|16273|1300
1631198100000|2021-09-09 14:35:00|16306|16303|16329|16324|16336|16331|16306|16301|1342
1631198400000|2021-09-09 14:40:00|16330|16325|16311|16305|16333|16327|16303|16299|500
1631198700000|2021-09-09 14:45:00|16312|16306|16319|16312|16340|16334|16311|16305|600
1631199000000|2021-09-09 14:50:00|16318|16311|16320|16316|16333|16327|16315|16309|300
1631199300000|2021-09-09 14:55:00|16321|16315|16334|16329|16342|16336|16316|16311|641
1631199600000|2021-09-09 15:00:00|16332|16327|16356|16350|16359|16353|16327|16320|800
1631199900000|2021-09-09 15:05:00|16355|16351|16353|16350|16363|16356|16348|16344|1200
1631200200000|2021-09-09 15:10:00|16354|16351|16354|16350|16357|16353|16343|16338|900
1631200500000|2021-09-09 15:15:00|16356|16349|16318|16314|16359|16354|16316|16312|400
1631200800000|2021-09-09 15:20:00|16319|16315|16305|16301|16320|16316|16293|16290|1800
1631201100000|2021-09-09 15:25:00|16304|16302|16287|16283|16311|16307|16285|16281|1625
1631201400000|2021-09-09 15:30:00|16286|16284|16295|16290|16299|16294|16285|16281|800
1631201700000|2021-09-09 15:35:00|16294|16291|16307|16303|16310|16308|16292|16287|1024
1631202000000|2021-09-09 15:40:00|16308|16304|16305|16302|16311|16308|16297|16293|1450
1631202300000|2021-09-09 15:45:00|16304|16301|16300|16297|16307|16303|16294|16292|653
1631202600000|2021-09-09 15:50:00|16301|16298|16302|16300|16308|16305|16297|16292|1700
1631202900000|2021-09-09 15:55:00|16301|16301|16325|16320|16327|16322|16298|16294|1020
1631203200000|2021-09-09 16:00:00|16324|16319|16311|16307|16331|16328|16310|16306|1900
1631203500000|2021-09-09 16:05:00|16310|16308|16309|16306|16316|16311|16301|16298|400
1631203800000|2021-09-09 16:10:00|16308|16305|16299|16295|16309|16305|16297|16294|750
1631204100000|2021-09-09 16:15:00|16298|16296|16288|16286|16302|16299|16273|16270|7964
1631204400000|2021-09-09 16:20:00|16289|16285|16292|16289|16302|16299|16287|16283|650
1631204700000|2021-09-09 16:25:00|16293|16290|16296|16293|16304|16301|16291|16286|800
1631205000000|2021-09-09 16:30:00|16297|16292|16311|16307|16314|16308|16284|16281|100
1631205300000|2021-09-09 16:35:00|16314|16308|16313|16310|16324|16319|16309|16306|100
1631205600000|2021-09-09 16:40:00|16312|16308|16320|16316|16320|16316|16310|16306|749
1631205900000|2021-09-09 16:45:00|16319|16317|16313|16310|16320|16317|16308|16304|450
1631206200000|2021-09-09 16:50:00|16314|16311|16308|16304|16317|16314|16304|16301|5750
1631206500000|2021-09-09 16:55:00|16309|16305|16299|16295|16309|16306|16292|16288|1600
1631206800000|2021-09-09 17:00:00|16300|16293|16312|16308|16315|16310|16296|16291|200
1631207100000|2021-09-09 17:05:00|16311|16309|16307|16301|16317|16312|16306|16301|600
1631207400000|2021-09-09 17:10:00|16308|16302|16307|16303|16315|16310|16300|16294|400
1631207700000|2021-09-09 17:15:00|16310|16304|16290|16286|16315|16312|16285|16280|447
1631208000000|2021-09-09 17:20:00|16291|16287|16249|16245|16291|16287|16234|16228|300
1631208300000|2021-09-09 17:25:00|16248|16246|16258|16253|16258|16255|16232|16225|350
1631208600000|2021-09-09 17:30:00|16259|16254|16228|16224|16259|16255|16218|16213|300
1631208900000|2021-09-09 17:35:00|16227|16222|16203|16198|16237|16231|16200|16196|200
1631209200000|2021-09-09 17:40:00|16204|16199|16213|16206|16227|16221|16201|16196|624
1631209500000|2021-09-09 17:45:00|16212|16207|16240|16235|16245|16239|16212|16206|600
1631209800000|2021-09-09 17:50:00|16241|16236|16245|16239|16248|16243|16227|16222|0
1631210100000|2021-09-09 17:55:00|16243|16238|16234|16228|16252|16246|16230|16225|200
1631210400000|2021-09-09 18:00:00|16233|16227|16198|16192|16249|16245|16197|16191|0
1631210700000|2021-09-09 18:05:00|16199|16193|16238|16233|16242|16236|16197|16192|500
1631211000000|2021-09-09 18:10:00|16237|16232|16247|16243|16250|16244|16230|16225|400
1631211300000|2021-09-09 18:15:00|16249|16242|16230|16226|16250|16245|16230|16226|200
1631211600000|2021-09-09 18:20:00|16232|16227|16220|16216|16236|16232|16207|16203|300
1631211900000|2021-09-09 18:25:00|16221|16217|16219|16215|16232|16228|16218|16214|300
1631212200000|2021-09-09 18:30:00|16218|16214|16214|16210|16225|16220|16208|16204|700
1631212500000|2021-09-09 18:35:00|16215|16211|16198|16195|16221|16216|16195|16192|300
1631212800000|2021-09-09 18:40:00|16199|16196|16201|16197|16205|16202|16191|16188|200
1631213100000|2021-09-09 18:45:00|16202|16198|16233|16228|16236|16230|16200|16196|300
1631213400000|2021-09-09 18:50:00|16234|16229|16237|16232|16244|16240|16226|16222|200
1631213700000|2021-09-09 18:55:00|16238|16234|16232|16229|16243|16239|16228|16224|400
1631214000000|2021-09-09 19:00:00|16231|16228|16256|16253|16259|16255|16231|16226|200
1631214300000|2021-09-09 19:05:00|16257|16252|16264|16261|16277|16273|16256|16252|400
1631214600000|2021-09-09 19:10:00|16263|16260|16255|16251|16288|16284|16255|16250|500
1631214900000|2021-09-09 19:15:00|16254|16250|16249|16245|16263|16259|16247|16243|750
1631215200000|2021-09-09 19:20:00|16248|16244|16257|16254|16258|16255|16246|16242|550
1631215500000|2021-09-09 19:25:00|16256|16253|16254|16251|16265|16262|16248|16244|550
1631215800000|2021-09-09 19:30:00|16253|16249|16257|16254|16270|16267|16241|16238|200
1631216100000|2021-09-09 19:35:00|16258|16253|16291|16290|16296|16293|16251|16247|1000
1631216400000|2021-09-09 19:40:00|16290|16289|16299|16297|16309|16306|16286|16282|2600
1631216700000|2021-09-09 19:45:00|16298|16296|16278|16274|16311|16308|16278|16274|2199
1631217000000|2021-09-09 19:50:00|16279|16275|16231|16229|16286|16278|16230|16226|5988
1631217300000|2021-09-09 19:55:00|16230|16228|16195|16188|16237|16233|16190|16178|14706
1631280600000|2021-09-10 13:30:00|16306|16264|16274|16264|16314|16297|16268|16256|1800
1631280900000|2021-09-10 13:35:00|16275|16266|16262|16254|16280|16273|16230|16220|2996
1631281200000|2021-09-10 13:40:00|16261|16253|16240|16231|16281|16272|16236|16226|500
1631281500000|2021-09-10 13:45:00|16241|16230|16238|16231|16274|16267|16231|16224|1400
1631281800000|2021-09-10 13:50:00|16237|16228|16186|16181|16237|16229|16182|16176|1300
1631282100000|2021-09-10 13:55:00|16187|16180|16187|16182|16219|16214|16181|16177|700
1631282400000|2021-09-10 14:00:00|16188|16183|16152|16147|16201|16194|16151|16145|600
1631282700000|2021-09-10 14:05:00|16153|16148|16172|16166|16179|16173|16146|16140|500
1631283000000|2021-09-10 14:10:00|16173|16167|16173|16168|16189|16184|16155|16149|400
1631283300000|2021-09-10 14:15:00|16174|16167|16164|16159|16188|16182|16153|16148|400
1631283600000|2021-09-10 14:20:00|16165|16160|16152|16147|16175|16170|16142|16137|300
1631283900000|2021-09-10 14:25:00|16151|16146|16154|16148|16179|16173|16148|16143|400
1631284200000|2021-09-10 14:30:00|16153|16147|16133|16128|16154|16149|16101|16095|1100
1631284500000|2021-09-10 14:35:00|16134|16129|16137|16132|16156|16152|16123|16117|600
1631284800000|2021-09-10 14:40:00|16136|16131|16131|16125|16154|16147|16122|16117|0
1631285100000|2021-09-10 14:45:00|16132|16127|16128|16124|16149|16142|16109|16103|500
1631285400000|2021-09-10 14:50:00|16127|16125|16128|16124|16150|16146|16122|16111|800
1631285700000|2021-09-10 14:55:00|16129|16123|16124|16118|16140|16137|16083|16079|1200
1631286000000|2021-09-10 15:00:00|16123|16120|16136|16131|16144|16138|16110|16103|400
1631286300000|2021-09-10 15:05:00|16135|16132|16120|16116|16141|16137|16106|16100|1000
1631286600000|2021-09-10 15:10:00|16121|16115|16120|16116|16131|16126|16106|16100|100
1631286900000|2021-09-10 15:15:00|16119|16115|16107|16102|16129|16125|16104|16099|950
1631287200000|2021-09-10 15:20:00|16106|16103|16122|16116|16123|16117|16098|16093|400
1631287500000|2021-09-10 15:25:00|16121|16115|16128|16125|16145|16140|16113|16109|400
1631287800000|2021-09-10 15:30:00|16129|16126|16163|16157|16164|16161|16125|16119|2170
1631288100000|2021-09-10 15:35:00|16162|16158|16162|16158|16170|16166|16158|16152|1500
1631288400000|2021-09-10 15:40:00|16164|16159|16161|16157|16173|16170|16159|16156|400
1631288700000|2021-09-10 15:45:00|16162|16158|16130|16126|16169|16165|16127|16123|800
1631289000000|2021-09-10 15:50:00|16129|16125|16138|16134|16149|16144|16128|16124|500
1631289300000|2021-09-10 15:55:00|16139|16135|16169|16165|16175|16171|16136|16131|300
1631289600000|2021-09-10 16:00:00|16170|16164|16169|16164|16171|16166|16151|16147|0
1631289900000|2021-09-10 16:05:00|16168|16165|16185|16182|16187|16185|16168|16164|600
1631290200000|2021-09-10 16:10:00|16184|16181|16190|16186|16190|16186|16172|16168|514
1631290500000|2021-09-10 16:15:00|16191|16187|16194|16191|16208|16205|16185|16181|900
1631290800000|2021-09-10 16:20:00|16195|16190|16213|16209|16214|16210|16194|16190|150
1631291100000|2021-09-10 16:25:00|16214|16210|16206|16202|16214|16210|16196|16192|200
1631291400000|2021-09-10 16:30:00|16205|16203|16185|16183|16207|16203|16184|16181|200
1631291700000|2021-09-10 16:35:00|16186|16184|16207|16204|16208|16205|16184|16181|400
1631292000000|2021-09-10 16:40:00|16208|16203|16193|16188|16211|16205|16188|16184|100
1631292300000|2021-09-10 16:45:00|16192|16189|16188|16182|16195|16191|16182|16178|100
1631292600000|2021-09-10 16:50:00|16187|16183|16187|16184|16188|16184|16176|16173|200
1631292900000|2021-09-10 16:55:00|16186|16183|16187|16179|16190|16186|16178|16172|0
1631293200000|2021-09-10 17:00:00|16186|16178|16207|16203|16212|16204|16186|16178|200
1631293500000|2021-09-10 17:05:00|16206|16202|16188|16184|16211|16207|16185|16182|300
1631293800000|2021-09-10 17:10:00|16189|16185|16202|16199|16205|16200|16185|16181|500
1631294100000|2021-09-10 17:15:00|16201|16198|16194|16192|16205|16200|16191|16187|200
1631294400000|2021-09-10 17:20:00|16193|16191|16183|16179|16200|16196|16181|16175|100
1631294700000|2021-09-10 17:25:00|16184|16180|16180|16176|16190|16188|16179|16175|400
1631295000000|2021-09-10 17:30:00|16179|16177|16181|16177|16185|16181|16177|16174|400
1631295300000|2021-09-10 17:35:00|16182|16178|16182|16180|16187|16182|16174|16170|300
1631295600000|2021-09-10 17:40:00|16183|16179|16175|16171|16187|16182|16174|16169|500
1631295900000|2021-09-10 17:45:00|16174|16172|16166|16163|16176|16172|16163|16159|200
1631296200000|2021-09-10 17:50:00|16168|16162|16163|16160|16169|16165|16156|16153|750
1631296500000|2021-09-10 17:55:00|16164|16161|16176|16173|16177|16174|16160|16157|800
1631296800000|2021-09-10 18:00:00|16177|16174|16186|16183|16189|16186|16175|16173|100
1631297100000|2021-09-10 18:05:00|16187|16182|16173|16170|16187|16183|16169|16165|2517
1631297400000|2021-09-10 18:10:00|16172|16171|16174|16169|16180|16175|16166|16163|1200
1631297700000|2021-09-10 18:15:00|16173|16171|16165|16162|16177|16173|16163|16160|750
1631298000000|2021-09-10 18:20:00|16164|16163|16163|16161|16167|16164|16157|16155|1947
1631298300000|2021-09-10 18:25:00|16164|16162|16156|16152|16172|16169|16152|16149|1506
1631298600000|2021-09-10 18:30:00|16155|16151|16138|16134|16157|16154|16136|16133|1455
1631298900000|2021-09-10 18:35:00|16137|16135|16150|16148|16152|16148|16136|16133|750
1631299200000|2021-09-10 18:40:00|16151|16149|16163|16160|16163|16160|16143|16140|1735
1631299500000|2021-09-10 18:45:00|16162|16159|16152|16151|16165|16161|16152|16150|1000
1631299800000|2021-09-10 18:50:00|16153|16150|16158|16155|16163|16160|16151|16149|1700
1631300100000|2021-09-10 18:55:00|16157|16156|16140|16137|16162|16158|16139|16136|1251
1631300400000|2021-09-10 19:00:00|16141|16136|16130|16126|16142|16138|16129|16125|2300
1631300700000|2021-09-10 19:05:00|16129|16125|16131|16129|16147|16144|16127|16124|650
1631301000000|2021-09-10 19:10:00|16130|16127|16140|16137|16140|16137|16114|16111|1400
1631301300000|2021-09-10 19:15:00|16139|16136|16121|16117|16143|16140|16104|16101|1360
1631301600000|2021-09-10 19:20:00|16120|16118|16101|16098|16124|16120|16098|16095|950
1631301900000|2021-09-10 19:25:00|16100|16097|16102|16098|16118|16114|16097|16094|750
1631302200000|2021-09-10 19:30:00|16101|16097|16090|16087|16104|16100|16085|16082|850
1631302500000|2021-09-10 19:35:00|16089|16088|16071|16070|16092|16089|16067|16064|4030
1631302800000|2021-09-10 19:40:00|16072|16071|16071|16067|16078|16075|16057|16054|6400
1631303100000|2021-09-10 19:45:00|16070|16066|16051|16048|16072|16069|16048|16044|5127
1631303400000|2021-09-10 19:50:00|16050|16047|16026|16023|16055|16050|16020|16017|6938
1631303700000|2021-09-10 19:55:00|16027|16024|16026|16010|16035|16034|16015|16008|23987
1631539800000|2021-09-13 13:30:00|16143|16119|16080|16067|16176|16162|16069|16052|10791
1631540100000|2021-09-13 13:35:00|16083|16065|16093|16086|16109|16101|16069|16054|1700
1631540400000|2021-09-13 13:40:00|16092|16085|16077|16068|16121|16102|16071|16059|1680
1631540700000|2021-09-13 13:45:00|16078|16069|16068|16060|16097|16089|16059|16050|200
1631541000000|2021-09-13 13:50:00|16067|16059|16141|16135|16167|16161|16065|16056|600
1631541300000|2021-09-13 13:55:00|16142|16136|16102|16094|16152|16144|16100|16094|1000
1631541600000|2021-09-13 14:00:00|16103|16095|16080|16073|16139|16132|16075|16070|1400
1631541900000|2021-09-13 14:05:00|16078|16072|16027|16022|16081|16074|16026|16020|2400
1631542200000|2021-09-13 14:10:00|16028|16023|16076|16071|16077|16073|16012|16005|300
1631542500000|2021-09-13 14:15:00|16074|16070|16117|16111|16118|16114|16073|16069|4564
1631542800000|2021-09-13 14:20:00|16118|16112|16144|16139|16166|16164|16116|16109|3000
1631543100000|2021-09-13 14:25:00|16145|16138|16137|16134|16176|16171|16116|16110|1023
1631543400000|2021-09-13 14:30:00|16136|16133|16112|16106|16151|16146|16100|16094|900
1631543700000|2021-09-13 14:35:00|16113|16105|16165|16159|16167|16162|16104|16098|867
1631544000000|2021-09-13 14:40:00|16168|16160|16147|16141|16177|16171|16133|16128|4217
1631544300000|2021-09-13 14:45:00|16148|16142|16175|16170|16183|16177|16143|16138|700
1631544600000|2021-09-13 14:50:00|16174|16171|16169|16163|16178|16172|16159|16152|200
1631544900000|2021-09-13 14:55:00|16167|16164|16177|16171|16187|16181|16164|16159|500
1631545200000|2021-09-13 15:00:00|16178|16173|16166|16162|16186|16181|16153|16150|800
1631545500000|2021-09-13 15:05:00|16168|16163|16167|16161|16195|16190|16160|16155|200
1631545800000|2021-09-13 15:10:00|16166|16160|16113|16107|16169|16162|16105|16100|5710
1631546100000|2021-09-13 15:15:00|16112|16108|16120|16115|16128|16123|16096|16091|1400
1631546400000|2021-09-13 15:20:00|16122|16116|16147|16142|16150|16144|16117|16112|700
1631546700000|2021-09-13 15:25:00|16146|16141|16165|16161|16171|16165|16133|16128|200
1631547000000|2021-09-13 15:30:00|16166|16160|16194|16189|16194|16189|16164|16160|200
1631547300000|2021-09-13 15:35:00|16195|16190|16193|16187|16201|16197|16148|16142|600
1631547600000|2021-09-13 15:40:00|16194|16186|16172|16168|16202|16198|16165|16159|355
1631547900000|2021-09-13 15:45:00|16173|16169|16149|16142|16191|16186|16146|16141|0
1631548200000|2021-09-13 15:50:00|16148|16143|16169|16164|16171|16166|16135|16130|611
1631548500000|2021-09-13 15:55:00|16168|16163|16174|16170|16188|16182|16166|16160|100
1631548800000|2021-09-13 16:00:00|16173|16171|16173|16166|16180|16174|16154|16149|100
1631549100000|2021-09-13 16:05:00|16176|16167|16175|16171|16193|16188|16169|16163|0
1631549400000|2021-09-13 16:10:00|16174|16170|16203|16198|16210|16205|16174|16169|200
1631549700000|2021-09-13 16:15:00|16202|16197|16195|16189|16208|16202|16175|16170|125
1631550000000|2021-09-13 16:20:00|16196|16190|16209|16204|16212|16208|16186|16180|0
1631550300000|2021-09-13 16:25:00|16208|16203|16189|16184|16213|16208|16177|16170|100
1631550600000|2021-09-13 16:30:00|16190|16185|16189|16184|16205|16199|16185|16180|0
1631550900000|2021-09-13 16:35:00|16190|16185|16179|16174|16202|16196|16177|16171|100
1631551200000|2021-09-13 16:40:00|16180|16175|16156|16150|16187|16181|16154|16148|200
1631551500000|2021-09-13 16:45:00|16157|16151|16162|16156|16172|16167|16155|16149|100
1631551800000|2021-09-13 16:50:00|16161|16155|16165|16160|16178|16173|16161|16155|0
1631552100000|2021-09-13 16:55:00|16164|16161|16172|16166|16178|16173|16164|16158|0
1631552400000|2021-09-13 17:00:00|16171|16165|16162|16157|16179|16173|16160|16155|0
1631552700000|2021-09-13 17:05:00|16163|16158|16175|16170|16189|16183|16161|16155|400
1631553000000|2021-09-13 17:10:00|16174|16169|16158|16155|16177|16173|16156|16151|0
1631553300000|2021-09-13 17:15:00|16157|16154|16157|16154|16170|16166|16150|16146|850
1631553600000|2021-09-13 17:20:00|16156|16153|16162|16158|16170|16166|16153|16149|200
1631553900000|2021-09-13 17:25:00|16163|16159|16136|16131|16164|16160|16123|16119|400
1631554200000|2021-09-13 17:30:00|16135|16132|16137|16131|16146|16141|16123|16117|300
1631554500000|2021-09-13 17:35:00|16138|16132|16137|16132|16150|16144|16133|16128|400
1631554800000|2021-09-13 17:40:00|16136|16131|16135|16133|16152|16146|16131|16126|6600
1631555100000|2021-09-13 17:45:00|16134|16130|16144|16139|16157|16152|16132|16127|1200
1631555400000|2021-09-13 17:50:00|16143|16138|16143|16140|16155|16151|16125|16120|1200
1631555700000|2021-09-13 17:55:00|16144|16141|16145|16141|16149|16144|16134|16129|200
1631556000000|2021-09-13 18:00:00|16146|16142|16161|16158|16174|16171|16142|16138|700
1631556300000|2021-09-13 18:05:00|16163|16159|16153|16150|16171|16167|16153|16149|800
1631556600000|2021-09-13 18:10:00|16152|16149|16129|16125|16152|16149|16128|16124|600
1631556900000|2021-09-13 18:15:00|16128|16126|16139|16133|16143|16139|16115|16112|600
1631557200000|2021-09-13 18:20:00|16138|16132|16114|16110|16140|16134|16111|16108|1900
1631557500000|2021-09-13 18:25:00|16115|16111|16135|16132|16142|16135|16109|16106|700
1631557800000|2021-09-13 18:30:00|16138|16131|16128|16125|16142|16138|16121|16116|500
1631558100000|2021-09-13 18:35:00|16129|16126|16119|16116|16136|16131|16113|16109|850
1631558400000|2021-09-13 18:40:00|16121|16115|16152|16148|16155|16151|16118|16114|913
1631558700000|2021-09-13 18:45:00|16151|16147|16170|16167|16174|16170|16138|16134|1306
1631559000000|2021-09-13 18:50:00|16172|16166|16155|16151|16176|16173|16155|16150|1300
1631559300000|2021-09-13 18:55:00|16154|16150|16168|16163|16178|16174|16151|16147|1400
1631559600000|2021-09-13 19:00:00|16167|16162|16112|16110|16168|16162|16110|16105|701
1631559900000|2021-09-13 19:05:00|16111|16109|16135|16131|16144|16140|16103|16099|1000
1631560200000|2021-09-13 19:10:00|16134|16130|16160|16156|16161|16158|16134|16130|400
1631560500000|2021-09-13 19:15:00|16159|16155|16161|16157|16173|16167|16142|16138|1800
1631560800000|2021-09-13 19:20:00|16162|16158|16166|16163|16176|16171|16146|16142|7233
1631561100000|2021-09-13 19:25:00|16165|16162|16179|16176|16182|16179|16151|16148|2350
1631561400000|2021-09-13 19:30:00|16178|16175|16192|16189|16198|16194|16159|16154|2425
1631561700000|2021-09-13 19:35:00|16193|16190|16191|16188|16201|16198|16184|16180|3400
1631562000000|2021-09-13 19:40:00|16192|16189|16173|16168|16193|16189|16170|16167|1415
1631562300000|2021-09-13 19:45:00|16176|16169|16174|16171|16189|16185|16164|16162|2844
1631562600000|2021-09-13 19:50:00|16175|16170|16190|16185|16201|16197|16168|16164|7468
1631562900000|2021-09-13 19:55:00|16191|16186|16192|16179|16195|16190|16180|16172|15266
1631626200000|2021-09-14 13:30:00|16270|16223|16210|16198|16270|16240|16184|16167|5707
1631626500000|2021-09-14 13:35:00|16209|16197|16220|16210|16239|16229|16177|16167|2447
1631626800000|2021-09-14 13:40:00|16219|16208|16166|16158|16232|16222|16151|16144|2900
1631627100000|2021-09-14 13:45:00|16167|16159|16157|16150|16177|16171|16146|16137|6900
1631627400000|2021-09-14 13:50:00|16156|16149|16152|16148|16191|16184|16144|16138|700
1631627700000|2021-09-14 13:55:00|16153|16149|16106|16099|16171|16165|16094|16089|1100
1631628000000|2021-09-14 14:00:00|16107|16100|16073|16067|16107|16101|16046|16040|1400
1631628300000|2021-09-14 14:05:00|16072|16066|16101|16096|16104|16096|16065|16057|200
1631628600000|2021-09-14 14:10:00|16102|16095|16053|16047|16103|16096|16047|16042|300
1631628900000|2021-09-14 14:15:00|16054|16049|16069|16063|16077|16070|16038|16035|900
1631629200000|2021-09-14 14:20:00|16070|16064|16021|16016|16076|16069|16019|16013|400
1631629500000|2021-09-14 14:25:00|16020|16015|16019|16014|16031|16023|15993|15987|1000
1631629800000|2021-09-14 14:30:00|16017|16015|16003|15998|16026|16019|15996|15991|400
1631630100000|2021-09-14 14:35:00|16004|15999|15976|15972|16028|16022|15967|15962|300
1631630400000|2021-09-14 14:40:00|15977|15970|15984|15978|15993|15987|15967|15961|300
1631630700000|2021-09-14 14:45:00|15983|15977|16002|15998|16006|16002|15980|15974|0
1631631000000|2021-09-14 14:50:00|16003|15999|16025|16019|16027|16021|15976|15971|400
1631631300000|2021-09-14 14:55:00|16024|16018|15992|15987|16026|16020|15986|15980|1400
1631631600000|2021-09-14 15:00:00|15993|15988|16008|16004|16011|16006|15991|15987|100
1631631900000|2021-09-14 15:05:00|16007|16000|16036|16034|16039|16034|15999|15995|859
1631632200000|2021-09-14 15:10:00|16040|16035|16047|16041|16049|16045|16028|16024|1710
1631632500000|2021-09-14 15:15:00|16048|16042|16036|16030|16048|16044|16029|16025|3200
1631632800000|2021-09-14 15:20:00|16037|16032|16043|16037|16044|16040|16018|16014|300
1631633100000|2021-09-14 15:25:00|16041|16036|16040|16037|16049|16044|16031|16026|0
1631633400000|2021-09-14 15:30:00|16039|16036|16047|16044|16055|16051|16036|16031|1600
1631633700000|2021-09-14 15:35:00|16050|16042|16044|16039|16050|16046|16027|16022|3580
1631634000000|2021-09-14 15:40:00|16045|16041|16037|16034|16050|16046|16035|16030|300
1631634300000|2021-09-14 15:45:00|16036|16032|16051|16047|16054|16049|16023|16018|400
1631634600000|2021-09-14 15:50:00|16053|16046|16021|16015|16053|16047|16020|16015|100
1631634900000|2021-09-14 15:55:00|16020|16016|16038|16035|16042|16037|16018|16013|0
1631635200000|2021-09-14 16:00:00|16037|16034|16061|16055|16063|16059|16032|16027|300
1631635500000|2021-09-14 16:05:00|16062|16056|16061|16057|16063|16059|16051|16046|100
1631635800000|2021-09-14 16:10:00|16062|16056|16058|16053|16065|16062|16054|16048|0
1631636100000|2021-09-14 16:15:00|16057|16052|16049|16043|16066|16061|16048|16043|300
1631636400000|2021-09-14 16:20:00|16050|16044|16046|16040|16053|16048|16043|16037|0
1631636700000|2021-09-14 16:25:00|16044|16039|16041|16037|16048|16044|16034|16028|900
1631637000000|2021-09-14 16:30:00|16043|16039|16035|16032|16048|16044|16019|16014|300
1631637300000|2021-09-14 16:35:00|16036|16033|16022|16020|16039|16035|16021|16017|0
1631637600000|2021-09-14 16:40:00|16023|16021|16015|16009|16026|16022|16004|16000|300
1631637900000|2021-09-14 16:45:00|16014|16008|16018|16012|16029|16023|16003|15999|0
1631638200000|2021-09-14 16:50:00|16017|16014|16013|16007|16026|16020|16009|16004|0
1631638500000|2021-09-14 16:55:00|16012|16006|16003|15999|16013|16008|15999|15994|412
1631638800000|2021-09-14 17:00:00|16002|15998|15985|15979|16014|16008|15982|15978|400
1631639100000|2021-09-14 17:05:00|15984|15981|15959|15955|15990|15986|15955|15950|1700
1631639400000|2021-09-14 17:10:00|15963|15956|15973|15969|15983|15973|15959|15951|700
1631639700000|2021-09-14 17:15:00|15972|15970|15997|15994|16002|15997|15969|15964|400
1631640000000|2021-09-14 17:20:00|15998|15995|16010|16007|16019|16014|15997|15994|9038
1631640300000|2021-09-14 17:25:00|16013|16006|16022|16019|16023|16019|16008|16005|900
1631640600000|2021-09-14 17:30:00|16021|16018|16004|15999|16024|16020|15997|15993|2292
1631640900000|2021-09-14 17:35:00|16003|16000|16025|16020|16027|16021|16001|15997|600
1631641200000|2021-09-14 17:40:00|16026|16021|16032|16029|16033|16029|16015|16011|300
1631641500000|2021-09-14 17:45:00|16033|16030|16026|16021|16045|16040|16023|16017|612
1631641800000|2021-09-14 17:50:00|16027|16022|16032|16027|16036|16030|16018|16013|200
1631642100000|2021-09-14 17:55:00|16031|16028|16021|16018|16035|16030|16017|16013|112
1631642400000|2021-09-14 18:00:00|16022|16015|16010|16007|16023|16019|16004|16000|100
1631642700000|2021-09-14 18:05:00|16011|16008|15998|15995|16020|16015|15996|15992|200
1631643000000|2021-09-14 18:10:00|15997|15992|15988|15985|16004|15999|15987|15982|1767
1631643300000|2021-09-14 18:15:00|15987|15984|15977|15973|15990|15985|15975|15970|600
1631643600000|2021-09-14 18:20:00|15976|15974|15973|15969|15982|15977|15966|15963|995
1631643900000|2021-09-14 18:25:00|15974|15968|15957|15955|15976|15971|15956|15952|350
1631644200000|2021-09-14 18:30:00|15956|15953|15922|15921|15956|15954|15922|15918|1076
1631644500000|2021-09-14 18:35:00|15923|15922|15925|15922|15934|15928|15914|15910|0
1631644800000|2021-09-14 18:40:00|15926|15923|15940|15936|15948|15942|15925|15922|562
1631645100000|2021-09-14 18:45:00|15939|15935|15911|15907|15942|15937|15907|15904|600
1631645400000|2021-09-14 18:50:00|15910|15908|15922|15918|15925|15920|15900|15895|950
1631645700000|2021-09-14 18:55:00|15923|15919|15930|15926|15938|15933|15913|15908|300
1631646000000|2021-09-14 19:00:00|15929|15925|15908|15902|15932|15928|15903|15897|200
1631646300000|2021-09-14 19:05:00|15907|15901|15913|15908|15933|15928|15906|15900|400
1631646600000|2021-09-14 19:10:00|15914|15909|15902|15897|15923|15917|15900|15896|700
1631646900000|2021-09-14 19:15:00|15901|15898|15891|15888|15906|15901|15880|15875|2200
1631647200000|2021-09-14 19:20:00|15889|15889|15901|15896|15922|15918|15883|15879|300
1631647500000|2021-09-14 19:25:00|15902|15895|15885|15880|15909|15904|15884|15880|515
1631647800000|2021-09-14 19:30:00|15884|15881|15888|15884|15896|15891|15870|15865|6522
1631648100000|2021-09-14 19:35:00|15887|15885|15899|15898|15903|15899|15871|15869|7625
1631648400000|2021-09-14 19:40:00|15898|15897|15925|15923|15931|15928|15893|15889|12562
1631648700000|2021-09-14 19:45:00|15926|15924|15914|15910|15942|15939|15908|15907|12847
1631649000000|2021-09-14 19:50:00|15913|15909|15929|15926|15935|15931|15890|15881|8195
1631649300000|2021-09-14 19:55:00|15928|15927|15946|15929|15946|15937|15919|15915|29214
1631712600000|2021-09-15 13:30:00|15945|15939|15946|15936|16099|16000|15937|15923|8844
1631712900000|2021-09-15 13:35:00|15948|15940|15947|15937|15988|15981|15932|15919|1700
1631713200000|2021-09-15 13:40:00|15948|15938|15981|15973|15983|15977|15937|15926|2200
1631713500000|2021-09-15 13:45:00|15982|15975|16066|16060|16067|16060|15981|15961|2400
1631713800000|2021-09-15 13:50:00|16068|16061|16018|16012|16071|16064|16014|16005|800
1631714100000|2021-09-15 13:55:00|16017|16009|16040|16033|16054|16046|16004|15997|1100
1631714400000|2021-09-15 14:00:00|16041|16034|16063|16058|16074|16070|16041|16034|2500
1631714700000|2021-09-15 14:05:00|16062|16059|16019|16013|16066|16060|16013|16006|2200
1631715000000|2021-09-15 14:10:00|16018|16012|16003|15997|16039|16033|15979|15973|700
1631715300000|2021-09-15 14:15:00|16004|15998|16016|16011|16020|16015|15976|15969|100
1631715600000|2021-09-15 14:20:00|16017|16012|16011|16005|16023|16018|15983|15978|5458
1631715900000|2021-09-15 14:25:00|16010|16003|15996|15989|16021|16015|15996|15989|100
1631716200000|2021-09-15 14:30:00|15997|15990|16039|16032|16050|16043|15994|15987|0
1631716500000|2021-09-15 14:35:00|16038|16033|16012|16005|16054|16047|16006|15999|1484
1631716800000|2021-09-15 14:40:00|16011|16004|15966|15958|16020|16014|15958|15951|200
1631717100000|2021-09-15 14:45:00|15965|15959|15988|15981|15989|15983|15951|15947|2800
1631717400000|2021-09-15 14:50:00|15986|15982|15955|15951|16000|15994|15954|15948|200
1631717700000|2021-09-15 14:55:00|15954|15950|15997|15991|16001|15995|15954|15948|500
1631718000000|2021-09-15 15:00:00|15996|15990|16005|16001|16011|16004|15973|15966|0
1631718300000|2021-09-15 15:05:00|16004|16000|16030|16017|16040|16031|16000|15996|400
1631718600000|2021-09-15 15:10:00|16029|16018|16025|16018|16038|16032|16022|16013|200
1631718900000|2021-09-15 15:15:00|16026|16019|16042|16037|16054|16048|16026|16019|100
1631719200000|2021-09-15 15:20:00|16043|16038|16068|16062|16075|16068|16042|16037|1400
1631719500000|2021-09-15 15:25:00|16069|16063|16065|16059|16080|16075|16064|16057|100
1631719800000|2021-09-15 15:30:00|16066|16058|16055|16051|16071|16065|16046|16040|100
1631720100000|2021-09-15 15:35:00|16054|16050|16072|16066|16080|16075|16053|16048|625
1631720400000|2021-09-15 15:40:00|16073|16067|16070|16064|16080|16075|16059|16055|300
1631720700000|2021-09-15 15:45:00|16069|16063|16064|16059|16076|16069|16054|16050|1000
1631721000000|2021-09-15 15:50:00|16065|16060|16080|16075|16080|16076|16060|16055|300
1631721300000|2021-09-15 15:55:00|16079|16074|16085|16080|16091|16085|16073|16069|725
1631721600000|2021-09-15 16:00:00|16084|16079|16057|16052|16092|16084|16051|16045|100
1631721900000|2021-09-15 16:05:00|16058|16053|16048|16043|16059|16054|16036|16032|3659
1631722200000|2021-09-15 16:10:00|16047|16041|16049|16043|16056|16050|16045|16039|100
1631722500000|2021-09-15 16:15:00|16050|16044|16070|16064|16071|16065|16049|16043|300
1631722800000|2021-09-15 16:20:00|16069|16063|16076|16073|16080|16074|16068|16062|300
1631723100000|2021-09-15 16:25:00|16077|16071|16062|16060|16086|16081|16061|16058|3200
1631723400000|2021-09-15 16:30:00|16063|16061|16065|16063|16073|16068|16062|16059|2500
1631723700000|2021-09-15 16:35:00|16064|16064|16068|16065|16073|16070|16058|16055|2300
1631724000000|2021-09-15 16:40:00|16067|16066|16077|16075|16088|16083|16067|16064|4600
1631724300000|2021-09-15 16:45:00|16076|16076|16064|16060|16080|16076|16057|16052|1900
1631724600000|2021-09-15 16:50:00|16065|16058|16063|16061|16068|16064|16053|16049|3000
1631724900000|2021-09-15 16:55:00|16065|16062|16074|16070|16075|16070|16057|16056|2450
1631725200000|2021-09-15 17:00:00|16075|16069|16073|16072|16081|16077|16068|16063|2450
1631725500000|2021-09-15 17:05:00|16074|16073|16056|16055|16075|16074|16056|16046|3700
1631725800000|2021-09-15 17:10:00|16057|16056|16077|16071|16078|16074|16056|16055|2200
1631726100000|2021-09-15 17:15:00|16078|16072|16075|16073|16083|16080|16069|16065|2300
1631726400000|2021-09-15 17:20:00|16076|16074|16085|16081|16086|16083|16075|16073|2200
1631726700000|2021-09-15 17:25:00|16084|16080|16089|16087|16093|16090|16079|16077|1762
1631727000000|2021-09-15 17:30:00|16090|16088|16105|16102|16107|16104|16089|16079|1100
1631727300000|2021-09-15 17:35:00|16104|16103|16102|16097|16110|16107|16096|16092|3350
1631727600000|2021-09-15 17:40:00|16103|16098|16103|16102|16107|16103|16095|16094|2500
1631727900000|2021-09-15 17:45:00|16104|16103|16129|16126|16130|16127|16100|16098|2303
1631728200000|2021-09-15 17:50:00|16128|16127|16116|16113|16129|16127|16113|16110|2500
1631728500000|2021-09-15 17:55:00|16117|16114|16087|16082|16118|16114|16087|16082|200
1631728800000|2021-09-15 18:00:00|16088|16081|16086|16081|16101|16096|16077|16072|0
1631729100000|2021-09-15 18:05:00|16088|16082|16095|16091|16097|16093|16084|16079|550
1631729400000|2021-09-15 18:10:00|16097|16092|16085|16080|16105|16100|16084|16078|200
1631729700000|2021-09-15 18:15:00|16086|16081|16084|16078|16099|16093|16078|16073|200
1631730000000|2021-09-15 18:20:00|16085|16079|16086|16082|16095|16090|16075|16069|100
1631730300000|2021-09-15 18:25:00|16085|16083|16094|16088|16101|16096|16085|16083|100
1631730600000|2021-09-15 18:30:00|16095|16089|16108|16103|16109|16105|16090|16085|400
1631730900000|2021-09-15 18:35:00|16109|16104|16097|16092|16115|16110|16095|16089|0
1631731200000|2021-09-15 18:40:00|16098|16093|16087|16081|16103|16097|16082|16076|100
1631731500000|2021-09-15 18:45:00|16088|16082|16095|16091|16106|16100|16087|16081|0
1631731800000|2021-09-15 18:50:00|16096|16090|16099|16092|16106|16101|16083|16078|200
1631732100000|2021-09-15 18:55:00|16098|16093|16087|16082|16101|16095|16084|16080|200
1631732400000|2021-09-15 19:00:00|16090|16083|16099|16097|16099|16097|16081|16076|1109
1631732700000|2021-09-15 19:05:00|16103|16098|16101|16099|16108|16104|16096|16090|800
1631733000000|2021-09-15 19:10:00|16102|16098|16125|16122|16126|16122|16102|16097|100
1631733300000|2021-09-15 19:15:00|16126|16121|16144|16140|16145|16140|16122|16116|300
1631733600000|2021-09-15 19:20:00|16145|16141|16124|16118|16146|16143|16115|16110|1325
1631733900000|2021-09-15 19:25:00|16125|16119|16106|16101|16131|16125|16105|16099|400
1631734200000|2021-09-15 19:30:00|16105|16102|16108|16104|16117|16111|16098|16092|200
1631734500000|2021-09-15 19:35:00|16109|16105|16123|16119|16128|16124|16107|16102|400
1631734800000|2021-09-15 19:40:00|16126|16118|16129|16125|16131|16125|16114|16109|900
1631735100000|2021-09-15 19:45:00|16130|16124|16102|16098|16137|16131|16100|16095|1538
1631735400000|2021-09-15 19:50:00|16103|16100|16101|16098|16115|16110|16096|16091|3750
1631735700000|2021-09-15 19:55:00|16103|16093|16122|16107|16129|16108|16088|16084|4462
1631799000000|2021-09-16 13:30:00|16128|16087|16122|16111|16201|16135|16107|16087|15250
1631799300000|2021-09-16 13:35:00|16141|16112|16121|16109|16153|16117|16093|16079|900
1631799600000|2021-09-16 13:40:00|16122|16111|16104|16094|16124|16116|16089|16078|1750
1631799900000|2021-09-16 13:45:00|16106|16096|16096|16088|16110|16100|16065|16051|150
1631800200000|2021-09-16 13:50:00|16097|16089|16044|16035|16117|16103|16036|16026|7871
1631800500000|2021-09-16 13:55:00|16043|16036|16053|16045|16064|16058|16026|16018|2200
1631800800000|2021-09-16 14:00:00|16052|16044|16032|16029|16054|16050|16017|16010|2200
1631801100000|2021-09-16 14:05:00|16033|16030|16043|16037|16053|16047|16001|15996|600
1631801400000|2021-09-16 14:10:00|16042|16034|16022|16015|16050|16045|16018|16012|700
1631801700000|2021-09-16 14:15:00|16021|16014|16026|16020|16041|16034|16013|16007|300
1631802000000|2021-09-16 14:20:00|16025|16017|16005|16000|16030|16025|16003|15998|600
1631802300000|2021-09-16 14:25:00|16006|16001|16011|16005|16017|16011|15989|15984|500
1631802600000|2021-09-16 14:30:00|16010|16004|16027|16021|16030|16023|15997|15993|427
1631802900000|2021-09-16 14:35:00|16026|16020|16013|16010|16030|16026|15993|15988|6298
1631803200000|2021-09-16 14:40:00|16015|16009|15979|15974|16017|16012|15965|15959|500
1631803500000|2021-09-16 14:45:00|15980|15973|15983|15978|15994|15987|15966|15960|0
1631803800000|2021-09-16 14:50:00|15982|15977|15948|15942|15983|15977|15945|15941|100
1631804100000|2021-09-16 14:55:00|15947|15941|15956|15950|15965|15959|15932|15927|1000
1631804400000|2021-09-16 15:00:00|15957|15951|15958|15952|15977|15970|15947|15942|1260
1631804700000|2021-09-16 15:05:00|15959|15953|15981|15975|15986|15980|15950|15944|2200
1631805000000|2021-09-16 15:10:00|15980|15974|16008|16002|16009|16003|15961|15955|350
1631805300000|2021-09-16 15:15:00|16007|16001|15989|15984|16007|16004|15984|15978|800
1631805600000|2021-09-16 15:20:00|15990|15985|16002|15996|16005|16000|15983|15977|500
1631805900000|2021-09-16 15:25:00|16001|15995|16006|16001|16016|16011|15997|15992|300
1631806200000|2021-09-16 15:30:00|16005|16000|16021|16015|16023|16017|16003|15997|100
1631806500000|2021-09-16 15:35:00|16020|16014|16028|16022|16030|16024|16006|16000|7600
1631806800000|2021-09-16 15:40:00|16026|16023|16009|16005|16031|16026|16009|16003|200
1631807100000|2021-09-16 15:45:00|16008|16003|16008|16002|16012|16008|15988|15985|300
1631807400000|2021-09-16 15:50:00|16006|16003|16013|16008|16021|16016|16004|15999|800
1631807700000|2021-09-16 15:55:00|16012|16007|16030|16025|16031|16026|16007|16002|100
1631808000000|2021-09-16 16:00:00|16031|16024|16020|16016|16036|16030|16019|16014|0
1631808300000|2021-09-16 16:05:00|16021|16014|16052|16046|16053|16049|16021|16014|500
1631808600000|2021-09-16 16:10:00|16051|16045|16052|16047|16057|16051|16039|16033|600
1631808900000|2021-09-16 16:15:00|16051|16045|16056|16051|16059|16054|16042|16038|1000
1631809200000|2021-09-16 16:20:00|16054|16050|16051|16047|16064|16060|16041|16035|700
1631809500000|2021-09-16 16:25:00|16050|16048|16048|16045|16057|16053|16045|16040|100
1631809800000|2021-09-16 16:30:00|16049|16044|16060|16054|16062|16056|16049|16044|300
1631810100000|2021-09-16 16:35:00|16061|16055|16069|16065|16070|16066|16060|16054|400
1631810400000|2021-09-16 16:40:00|16070|16066|16080|16075|16081|16075|16061|16056|1295
1631810700000|2021-09-16 16:45:00|16081|16076|16074|16073|16082|16078|16072|16067|400
1631811000000|2021-09-16 16:50:00|16075|16074|16047|16042|16078|16074|16046|16041|300
1631811300000|2021-09-16 16:55:00|16046|16043|16058|16055|16067|16062|16046|16042|300
1631811600000|2021-09-16 17:00:00|16059|16054|16050|16046|16059|16055|16046|16044|113
1631811900000|2021-09-16 17:05:00|16051|16047|16054|16049|16059|16054|16044|16039|100
1631812200000|2021-09-16 17:10:00|16053|16050|16049|16047|16057|16052|16046|16042|400
1631812500000|2021-09-16 17:15:00|16048|16046|16065|16062|16066|16063|16045|16041|300
1631812800000|2021-09-16 17:20:00|16069|16063|16063|16059|16075|16069|16060|16055|200
1631813100000|2021-09-16 17:25:00|16064|16058|16059|16055|16070|16064|16056|16050|100
1631813400000|2021-09-16 17:30:00|16060|16056|16055|16050|16065|16060|16045|16039|400
1631813700000|2021-09-16 17:35:00|16056|16051|16054|16049|16061|16056|16046|16040|100
1631814000000|2021-09-16 17:40:00|16057|16050|16059|16056|16062|16057|16052|16048|300
1631814300000|2021-09-16 17:45:00|16057|16055|16066|16061|16071|16067|16052|16047|400
1631814600000|2021-09-16 17:50:00|16067|16062|16097|16093|16105|16099|16066|16060|220
1631814900000|2021-09-16 17:55:00|16099|16092|16101|16096|16109|16104|16094|16088|100
1631815200000|2021-09-16 18:00:00|16102|16095|16095|16089|16106|16100|16088|16082|200
1631815500000|2021-09-16 18:05:00|16096|16088|16104|16098|16105|16100|16092|16086|200
1631815800000|2021-09-16 18:10:00|16105|16099|16121|16118|16138|16134|16103|16099|950
1631816100000|2021-09-16 18:15:00|16122|16119|16116|16110|16130|16126|16114|16109|200
1631816400000|2021-09-16 18:20:00|16117|16111|16114|16108|16125|16120|16110|16106|300
1631816700000|2021-09-16 18:25:00|16115|16109|16110|16105|16119|16114|16096|16091|800
1631817000000|2021-09-16 18:30:00|16111|16106|16114|16109|16119|16113|16109|16103|0
1631817300000|2021-09-16 18:35:00|16115|16110|16112|16106|16119|16115|16105|16101|300
1631817600000|2021-09-16 18:40:00|16111|16107|16104|16100|16116|16111|16100|16094|400
1631817900000|2021-09-16 18:45:00|16103|16098|16102|16097|16108|16104|16094|16089|300
1631818200000|2021-09-16 18:50:00|16100|16098|16112|16109|16113|16109|16093|16089|3132
1631818500000|2021-09-16 18:55:00|16111|16110|16124|16118|16125|16120|16111|16106|500
1631818800000|2021-09-16 19:00:00|16123|16119|16122|16118|16125|16122|16111|16105|1700
1631819100000|2021-09-16 19:05:00|16123|16117|16144|16138|16148|16146|16121|16117|2700
1631819400000|2021-09-16 19:10:00|16145|16139|16137|16132|16154|16150|16134|16128|600
1631819700000|2021-09-16 19:15:00|16136|16133|16119|16116|16138|16134|16103|16098|700
1631820000000|2021-09-16 19:20:00|16120|16115|16111|16107|16130|16126|16109|16106|2200
1631820300000|2021-09-16 19:25:00|16113|16106|16089|16085|16115|16111|16087|16083|1800
1631820600000|2021-09-16 19:30:00|16090|16086|16089|16086|16105|16101|16082|16079|2489
1631820900000|2021-09-16 19:35:00|16090|16087|16086|16083|16093|16088|16075|16072|2672
1631821200000|2021-09-16 19:40:00|16085|16084|16084|16081|16097|16094|16081|16078|3550
1631821500000|2021-09-16 19:45:00|16085|16082|16062|16058|16092|16090|16061|16057|6600
1631821800000|2021-09-16 19:50:00|16063|16059|16059|16056|16074|16070|16057|16054|600
1631822100000|2021-09-16 19:55:00|16058|16055|16052|16032|16062|16055|16044|16031|13720
1631885400000|2021-09-17 13:30:00|16033|16017|16074|16057|16119|16100|16021|15998|5755
1631885700000|2021-09-17 13:35:00|16073|16056|16082|16072|16106|16090|16062|16046|100
1631886000000|2021-09-17 13:40:00|16081|16071|16075|16064|16115|16102|16060|16049|1499
1631886300000|2021-09-17 13:45:00|16072|16063|16030|16024|16107|16098|16027|16018|600
1631886600000|2021-09-17 13:50:00|16033|16025|16040|16033|16081|16074|16024|16015|500
1631886900000|2021-09-17 13:55:00|16041|16034|16028|16022|16044|16037|16006|16000|700
1631887200000|2021-09-17 14:00:00|16027|16021|16025|16020|16049|16043|16022|16010|1400
1631887500000|2021-09-17 14:05:00|16026|16018|16032|16028|16040|16034|16010|16003|400
1631887800000|2021-09-17 14:10:00|16031|16027|16006|16000|16048|16043|16006|16000|1200
1631888100000|2021-09-17 14:15:00|16007|16001|16019|16013|16022|16017|15991|15985|1700
1631888400000|2021-09-17 14:20:00|16018|16012|15999|15996|16027|16023|15998|15992|600
1631888700000|2021-09-17 14:25:00|15998|15992|16007|16000|16018|16014|15990|15983|300
1631889000000|2021-09-17 14:30:00|16008|16001|15990|15986|16008|16002|15972|15966|200
1631889300000|2021-09-17 14:35:00|15991|15985|15997|15993|16003|15998|15974|15969|2123
1631889600000|2021-09-17 14:40:00|15998|15994|15988|15983|16004|15998|15975|15969|2900
1631889900000|2021-09-17 14:45:00|15987|15984|16018|16014|16020|16019|15981|15976|1700
1631890200000|2021-09-17 14:50:00|16019|16013|16026|16023|16033|16027|16002|15997|2890
1631890500000|2021-09-17 14:55:00|16025|16024|16014|16010|16027|16025|16000|15994|1000
1631890800000|2021-09-17 15:00:00|16013|16009|16022|16016|16024|16017|16001|15996|100
1631891100000|2021-09-17 15:05:00|16021|16015|16017|16012|16032|16023|16003|15998|1544
1631891400000|2021-09-17 15:10:00|16016|16013|16044|16040|16050|16044|15989|15984|100
1631891700000|2021-09-17 15:15:00|16047|16041|16073|16071|16076|16072|16045|16040|8000
1631892000000|2021-09-17 15:20:00|16075|16070|16062|16058|16083|16078|16062|16056|3895
1631892300000|2021-09-17 15:25:00|16061|16056|16037|16033|16068|16064|16031|16025|200
1631892600000|2021-09-17 15:30:00|16036|16031|16026|16021|16036|16031|15999|15994|200
1631892900000|2021-09-17 15:35:00|16025|16022|16039|16033|16052|16047|16013|16008|0
1631893200000|2021-09-17 15:40:00|16040|16034|16041|16037|16057|16051|16029|16024|100
1631893500000|2021-09-17 15:45:00|16042|16038|16054|16050|16062|16055|16032|16027|0
1631893800000|2021-09-17 15:50:00|16055|16049|16021|16016|16057|16052|16019|16013|300
1631894100000|2021-09-17 15:55:00|16022|16017|16043|16039|16056|16050|16021|16015|100
1631894400000|2021-09-17 16:00:00|16042|16038|16037|16032|16057|16051|16026|16022|0
1631894700000|2021-09-17 16:05:00|16036|16031|16037|16032|16046|16040|16027|16022|1000
1631895000000|2021-09-17 16:10:00|16036|16033|16030|16026|16044|16039|16025|16022|2679
1631895300000|2021-09-17 16:15:00|16028|16025|16030|16025|16040|16035|16025|16020|500
1631895600000|2021-09-17 16:20:00|16031|16026|16055|16050|16056|16051|16030|16025|100
1631895900000|2021-09-17 16:25:00|16056|16051|16026|16021|16056|16052|16025|16021|1200
1631896200000|2021-09-17 16:30:00|16027|16022|16035|16031|16045|16040|16026|16021|100
1631896500000|2021-09-17 16:35:00|16036|16032|16070|16066|16072|16067|16036|16031|600
1631896800000|2021-09-17 16:40:00|16071|16067|16077|16074|16086|16083|16067|16064|700
1631897100000|2021-09-17 16:45:00|16078|16075|16075|16072|16090|16085|16067|16064|2450
1631897400000|2021-09-17 16:50:00|16076|16073|16082|16077|16095|16091|16071|16066|400
1631897700000|2021-09-17 16:55:00|16080|16076|16062|16057|16088|16083|16056|16051|400
1631898000000|2021-09-17 17:00:00|16063|16058|16050|16048|16072|16067|16047|16043|1051
1631898300000|2021-09-17 17:05:00|16051|16049|16052|16049|16057|16054|16045|16041|526
1631898600000|2021-09-17 17:10:00|16053|16050|16046|16045|16058|16055|16041|16038|4030
1631898900000|2021-09-17 17:15:00|16047|16046|16033|16031|16053|16050|16032|16028|6700
1631899200000|2021-09-17 17:20:00|16032|16032|16023|16019|16033|16032|16016|16013|900
1631899500000|2021-09-17 17:25:00|16022|16020|16022|16017|16028|16024|16014|16011|1500
1631899800000|2021-09-17 17:30:00|16021|16016|16010|16004|16022|16017|16003|15999|1650
1631900100000|2021-09-17 17:35:00|16009|16005|16016|16011|16023|16016|16008|16004|550
1631900400000|2021-09-17 17:40:00|16017|16010|16010|16004|16020|16015|16001|15997|400
1631900700000|2021-09-17 17:45:00|16011|16005|15966|15960|16011|16007|15963|15958|250
1631901000000|2021-09-17 17:50:00|15967|15961|15951|15947|15968|15962|15939|15935|195
1631901300000|2021-09-17 17:55:00|15950|15946|15958|15954|15964|15958|15946|15940|0
1631901600000|2021-09-17 18:00:00|15959|15953|15963|15957|15969|15963|15950|15946|400
1631901900000|2021-09-17 18:05:00|15962|15956|15972|15968|15975|15972|15948|15945|800
1631902200000|2021-09-17 18:10:00|15973|15969|15958|15955|15982|15978|15955|15951|550
1631902500000|2021-09-17 18:15:00|15957|15954|15962|15957|15969|15963|15945|15940|500
1631902800000|2021-09-17 18:20:00|15961|15956|15980|15977|15984|15980|15960|15954|1100
1631903100000|2021-09-17 18:25:00|15979|15976|15963|15959|15984|15980|15958|15954|486
1631903400000|2021-09-17 18:30:00|15962|15957|15958|15954|15970|15967|15952|15948|1400
1631903700000|2021-09-17 18:35:00|15957|15952|15953|15950|15959|15955|15941|15937|1850
1631904000000|2021-09-17 18:40:00|15954|15951|15981|15979|15988|15984|15951|15950|3400
1631904300000|2021-09-17 18:45:00|15982|15980|15992|15991|15998|15994|15973|15970|6225
1631904600000|2021-09-17 18:50:00|15993|15992|15978|15975|15996|15993|15975|15971|1100
1631904900000|2021-09-17 18:55:00|15979|15974|15971|15969|15999|15994|15969|15964|1300
1631905200000|2021-09-17 19:00:00|15972|15970|15993|15991|15997|15993|15970|15966|1100
1631905500000|2021-09-17 19:05:00|15992|15990|15983|15977|15998|15994|15978|15974|3800
1631905800000|2021-09-17 19:10:00|15982|15976|15963|15961|15989|15986|15957|15954|3480
1631906100000|2021-09-17 19:15:00|15962|15960|15973|15971|15976|15972|15957|15953|1750
1631906400000|2021-09-17 19:20:00|15975|15972|15996|15991|15996|15993|15974|15972|800
1631906700000|2021-09-17 19:25:00|15995|15990|15967|15965|15995|15990|15961|15957|2000
1631907000000|2021-09-17 19:30:00|15966|15962|15970|15967|15974|15969|15957|15953|3100
1631907300000|2021-09-17 19:35:00|15969|15968|15981|15979|15992|15987|15965|15961|2293
1631907600000|2021-09-17 19:40:00|15982|15980|16011|16008|16013|16011|15981|15979|7082
1631907900000|2021-09-17 19:45:00|16015|16009|15975|15968|16015|16011|15972|15968|4701
1631908200000|2021-09-17 19:50:00|15976|15973|16045|16042|16072|16042|15976|15973|6552
1631908500000|2021-09-17 19:55:00|16044|16041|16030|16029|16062|16053|16030|16027|26605
1632144600000|2021-09-20 13:30:00|15730|15700|15711|15701|15854|15730|15670|15649|6551
1632144900000|2021-09-20 13:35:00|15710|15698|15670|15659|15716|15702|15642|15629|2373
1632145200000|2021-09-20 13:40:00|15669|15660|15731|15721|15736|15724|15639|15628|2700
1632145500000|2021-09-20 13:45:00|15730|15720|15798|15786|15807|15801|15728|15719|1200
1632145800000|2021-09-20 13:50:00|15801|15787|15767|15760|15808|15802|15729|15722|3338
1632146100000|2021-09-20 13:55:00|15766|15759|15743|15736|15792|15785|15732|15726|400
1632146400000|2021-09-20 14:00:00|15744|15735|15716|15711|15755|15746|15701|15696|900
1632146700000|2021-09-20 14:05:00|15715|15709|15718|15712|15789|15783|15686|15680|2400
1632147000000|2021-09-20 14:10:00|15717|15710|15729|15722|15739|15733|15697|15689|100
1632147300000|2021-09-20 14:15:00|15730|15721|15691|15684|15731|15721|15670|15663|700
1632147600000|2021-09-20 14:20:00|15690|15683|15650|15644|15690|15683|15647|15639|400
1632147900000|2021-09-20 14:25:00|15649|15645|15657|15650|15683|15676|15635|15630|300
1632148200000|2021-09-20 14:30:00|15656|15649|15650|15645|15680|15673|15621|15616|1550
1632148500000|2021-09-20 14:35:00|15651|15646|15717|15710|15724|15718|15647|15641|212
1632148800000|2021-09-20 14:40:00|15716|15709|15721|15714|15739|15732|15681|15675|300
1632149100000|2021-09-20 14:45:00|15720|15713|15714|15709|15732|15726|15666|15660|600
1632149400000|2021-09-20 14:50:00|15713|15710|15731|15724|15737|15732|15681|15674|500
1632149700000|2021-09-20 14:55:00|15730|15723|15701|15696|15730|15725|15690|15684|900
1632150000000|2021-09-20 15:00:00|15700|15695|15718|15711|15722|15715|15663|15657|600
1632150300000|2021-09-20 15:05:00|15717|15710|15747|15740|15775|15769|15717|15710|525
1632150600000|2021-09-20 15:10:00|15746|15739|15729|15723|15756|15749|15718|15711|4965
1632150900000|2021-09-20 15:15:00|15730|15722|15685|15680|15731|15726|15676|15670|700
1632151200000|2021-09-20 15:20:00|15686|15681|15675|15670|15704|15699|15663|15658|1100
1632151500000|2021-09-20 15:25:00|15674|15669|15691|15685|15696|15690|15661|15656|725
1632151800000|2021-09-20 15:30:00|15690|15684|15645|15640|15693|15687|15631|15626|4500
1632152100000|2021-09-20 15:35:00|15648|15641|15639|15635|15649|15643|15621|15618|800
1632152400000|2021-09-20 15:40:00|15640|15634|15632|15627|15642|15636|15619|15614|200
1632152700000|2021-09-20 15:45:00|15633|15626|15618|15613|15635|15629|15606|15603|100
1632153000000|2021-09-20 15:50:00|15619|15614|15612|15606|15625|15619|15599|15594|812
1632153300000|2021-09-20 15:55:00|15613|15607|15604|15601|15613|15609|15588|15584|100
1632153600000|2021-09-20 16:00:00|15605|15599|15586|15582|15609|15605|15586|15581|694
1632153900000|2021-09-20 16:05:00|15588|15581|15560|15555|15588|15583|15555|15550|200
1632154200000|2021-09-20 16:10:00|15559|15556|15593|15589|15601|15597|15555|15550|1184
1632154500000|2021-09-20 16:15:00|15592|15588|15581|15578|15603|15597|15581|15575|412
1632154800000|2021-09-20 16:20:00|15582|15579|15577|15573|15591|15586|15563|15558|200
1632155100000|2021-09-20 16:25:00|15578|15574|15604|15598|15614|15608|15578|15572|100
1632155400000|2021-09-20 16:30:00|15603|15597|15596|15591|15619|15613|15582|15578|3210
1632155700000|2021-09-20 16:35:00|15597|15592|15608|15603|15610|15605|15588|15583|4250
1632156000000|2021-09-20 16:40:00|15607|15602|15582|15578|15609|15604|15569|15566|1500
1632156300000|2021-09-20 16:45:00|15583|15577|15576|15572|15594|15589|15559|15554|700
1632156600000|2021-09-20 16:50:00|15575|15569|15559|15555|15584|15580|15557|15552|2129
1632156900000|2021-09-20 16:55:00|15558|15552|15546|15542|15570|15565|15540|15535|1100
1632157200000|2021-09-20 17:00:00|15545|15540|15533|15527|15566|15561|15530|15526|5508
1632157500000|2021-09-20 17:05:00|15532|15528|15532|15526|15537|15532|15510|15505|2500
1632157800000|2021-09-20 17:10:00|15531|15525|15536|15530|15553|15548|15524|15519|400
1632158100000|2021-09-20 17:15:00|15535|15529|15561|15556|15568|15563|15525|15521|400
1632158400000|2021-09-20 17:20:00|15563|15557|15564|15558|15566|15560|15544|15540|125
1632158700000|2021-09-20 17:25:00|15563|15559|15581|15578|15584|15580|15556|15552|200
1632159000000|2021-09-20 17:30:00|15580|15577|15577|15571|15593|15587|15562|15558|600
1632159300000|2021-09-20 17:35:00|15578|15572|15628|15625|15630|15625|15574|15569|800
1632159600000|2021-09-20 17:40:00|15629|15626|15613|15607|15638|15633|15609|15604|600
1632159900000|2021-09-20 17:45:00|15612|15608|15637|15632|15642|15636|15610|15605|200
1632160200000|2021-09-20 17:50:00|15636|15631|15640|15634|15656|15650|15634|15629|200
1632160500000|2021-09-20 17:55:00|15641|15635|15653|15646|15656|15650|15628|15623|200
1632160800000|2021-09-20 18:00:00|15654|15647|15670|15667|15673|15669|15632|15626|500
1632161100000|2021-09-20 18:05:00|15669|15666|15603|15600|15670|15666|15602|15597|973
1632161400000|2021-09-20 18:10:00|15606|15599|15583|15581|15613|15606|15583|15578|646
1632161700000|2021-09-20 18:15:00|15584|15580|15593|15589|15604|15598|15580|15574|600
1632162000000|2021-09-20 18:20:00|15592|15588|15548|15544|15599|15594|15548|15542|600
1632162300000|2021-09-20 18:25:00|15549|15542|15544|15540|15559|15554|15539|15535|971
1632162600000|2021-09-20 18:30:00|15547|15541|15529|15525|15553|15548|15523|15518|824
1632162900000|2021-09-20 18:35:00|15528|15526|15522|15518|15533|15529|15503|15501|1600
1632163200000|2021-09-20 18:40:00|15521|15517|15519|15514|15557|15552|15514|15509|1712
1632163500000|2021-09-20 18:45:00|15518|15513|15528|15521|15555|15549|15506|15501|1300
1632163800000|2021-09-20 18:50:00|15527|15520|15525|15519|15550|15544|15523|15516|800
1632164100000|2021-09-20 18:55:00|15524|15518|15536|15531|15572|15567|15511|15505|400
1632164400000|2021-09-20 19:00:00|15535|15530|15560|15553|15573|15568|15529|15523|300
1632164700000|2021-09-20 19:05:00|15558|15552|15532|15526|15560|15554|15517|15512|525
1632165000000|2021-09-20 19:10:00|15531|15525|15514|15509|15549|15544|15512|15507|1216
1632165300000|2021-09-20 19:15:00|15513|15510|15507|15501|15536|15531|15496|15491|4035
1632165600000|2021-09-20 19:20:00|15508|15502|15555|15549|15555|15550|15505|15499|512
1632165900000|2021-09-20 19:25:00|15556|15550|15607|15601|15607|15602|15545|15540|1600
1632166200000|2021-09-20 19:30:00|15606|15600|15616|15610|15626|15620|15587|15581|2975
1632166500000|2021-09-20 19:35:00|15615|15609|15629|15625|15657|15651|15609|15604|1850
1632166800000|2021-09-20 19:40:00|15628|15624|15655|15652|15658|15654|15628|15622|5200
1632167100000|2021-09-20 19:45:00|15656|15653|15667|15661|15690|15684|15649|15643|4300
1632167400000|2021-09-20 19:50:00|15669|15662|15690|15687|15705|15701|15668|15662|4000
1632167700000|2021-09-20 19:55:00|15691|15688|15718|15697|15732|15727|15689|15682|21162
1632231000000|2021-09-21 13:30:00|15836|15795|15812|15799|15864|15846|15805|15789|750
1632231300000|2021-09-21 13:35:00|15813|15800|15834|15825|15849|15840|15803|15788|3250
1632231600000|2021-09-21 13:40:00|15835|15826|15763|15755|15840|15831|15743|15734|2162
1632231900000|2021-09-21 13:45:00|15764|15756|15808|15801|15816|15809|15748|15740|3958
1632232200000|2021-09-21 13:50:00|15807|15799|15734|15730|15815|15807|15725|15720|1000
1632232500000|2021-09-21 13:55:00|15735|15731|15724|15718|15755|15750|15688|15682|3079
1632232800000|2021-09-21 14:00:00|15725|15719|15742|15735|15745|15739|15700|15694|852
1632233100000|2021-09-21 14:05:00|15740|15734|15668|15663|15747|15740|15665|15658|0
1632233400000|2021-09-21 14:10:00|15667|15661|15694|15690|15706|15699|15664|15657|200
1632233700000|2021-09-21 14:15:00|15695|15691|15696|15692|15716|15708|15667|15664|1400
1632234000000|2021-09-21 14:20:00|15699|15691|15665|15661|15705|15700|15655|15649|200
1632234300000|2021-09-21 14:25:00|15666|15662|15703|15697|15705|15700|15650|15644|200
1632234600000|2021-09-21 14:30:00|15702|15698|15688|15681|15713|15708|15670|15663|200
1632234900000|2021-09-21 14:35:00|15687|15680|15684|15679|15695|15689|15651|15645|650
1632235200000|2021-09-21 14:40:00|15683|15678|15644|15638|15693|15687|15643|15637|500
1632235500000|2021-09-21 14:45:00|15643|15637|15600|15594|15652|15646|15595|15589|400
1632235800000|2021-09-21 14:50:00|15599|15593|15605|15599|15610|15604|15579|15574|900
1632236100000|2021-09-21 14:55:00|15604|15598|15629|15623|15632|15627|15593|15587|400
1632236400000|2021-09-21 15:00:00|15630|15624|15641|15636|15646|15641|15600|15594|1015
1632236700000|2021-09-21 15:05:00|15640|15637|15672|15667|15677|15671|15638|15621|1700
1632237000000|2021-09-21 15:10:00|15671|15666|15672|15667|15674|15668|15648|15642|300
1632237300000|2021-09-21 15:15:00|15673|15666|15648|15642|15674|15669|15639|15633|200
1632237600000|2021-09-21 15:20:00|15649|15643|15645|15640|15655|15650|15627|15622|200
1632237900000|2021-09-21 15:25:00|15646|15639|15632|15626|15655|15649|15621|15615|1200
1632238200000|2021-09-21 15:30:00|15633|15625|15695|15688|15705|15700|15631|15625|200
1632238500000|2021-09-21 15:35:00|15694|15689|15685|15682|15704|15698|15683|15678|500
1632238800000|2021-09-21 15:40:00|15684|15681|15692|15688|15703|15697|15676|15671|1100
1632239100000|2021-09-21 15:45:00|15693|15687|15691|15685|15706|15702|15687|15682|0
1632239400000|2021-09-21 15:50:00|15690|15684|15695|15689|15706|15701|15681|15676|500
1632239700000|2021-09-21 15:55:00|15694|15688|15702|15697|15710|15706|15692|15686|900
1632240000000|2021-09-21 16:00:00|15703|15698|15736|15731|15740|15734|15698|15694|126
1632240300000|2021-09-21 16:05:00|15737|15730|15746|15745|15749|15745|15728|15722|500
1632240600000|2021-09-21 16:10:00|15745|15744|15761|15756|15764|15758|15743|15738|200
1632240900000|2021-09-21 16:15:00|15760|15755|15735|15731|15766|15760|15732|15726|200
1632241200000|2021-09-21 16:20:00|15734|15732|15728|15723|15752|15745|15726|15721|0
1632241500000|2021-09-21 16:25:00|15727|15724|15731|15725|15737|15730|15716|15712|1200
1632241800000|2021-09-21 16:30:00|15732|15726|15727|15721|15737|15730|15718|15713|0
1632242100000|2021-09-21 16:35:00|15726|15720|15720|15716|15733|15727|15714|15709|337
1632242400000|2021-09-21 16:40:00|15722|15715|15718|15713|15725|15719|15705|15701|600
1632242700000|2021-09-21 16:45:00|15717|15712|15710|15706|15723|15718|15705|15700|400
1632243000000|2021-09-21 16:50:00|15709|15703|15673|15668|15711|15707|15652|15647|1812
1632243300000|2021-09-21 16:55:00|15674|15669|15694|15689|15698|15693|15666|15660|300
1632243600000|2021-09-21 17:00:00|15693|15686|15689|15684|15711|15705|15676|15670|593
1632243900000|2021-09-21 17:05:00|15688|15685|15696|15692|15710|15705|15679|15674|300
1632244200000|2021-09-21 17:10:00|15698|15694|15692|15686|15707|15701|15690|15685|0
1632244500000|2021-09-21 17:15:00|15691|15687|15713|15708|15714|15708|15685|15680|0
1632244800000|2021-09-21 17:20:00|15712|15707|15680|15676|15724|15718|15676|15672|1034
1632245100000|2021-09-21 17:25:00|15681|15677|15691|15685|15703|15697|15664|15661|1000
1632245400000|2021-09-21 17:30:00|15692|15686|15691|15686|15697|15691|15677|15672|100
1632245700000|2021-09-21 17:35:00|15692|15685|15704|15699|15711|15706|15679|15674|200
1632246000000|2021-09-21 17:40:00|15705|15700|15692|15686|15708|15702|15687|15682|200
1632246300000|2021-09-21 17:45:00|15693|15687|15708|15704|15714|15708|15679|15674|600
1632246600000|2021-09-21 17:50:00|15707|15703|15690|15683|15728|15721|15667|15663|700
1632246900000|2021-09-21 17:55:00|15689|15684|15695|15689|15697|15692|15679|15673|500
1632247200000|2021-09-21 18:00:00|15696|15690|15700|15695|15716|15710|15690|15684|400
1632247500000|2021-09-21 18:05:00|15699|15694|15701|15698|15710|15704|15692|15687|300
1632247800000|2021-09-21 18:10:00|15700|15697|15702|15697|15708|15703|15692|15689|700
1632248100000|2021-09-21 18:15:00|15703|15698|15702|15697|15714|15708|15693|15690|750
1632248400000|2021-09-21 18:20:00|15703|15696|15675|15672|15703|15699|15672|15667|700
1632248700000|2021-09-21 18:25:00|15678|15673|15663|15660|15684|15679|15656|15652|2000
1632249000000|2021-09-21 18:30:00|15664|15661|15677|15672|15690|15684|15661|15655|200
1632249300000|2021-09-21 18:35:00|15678|15673|15680|15675|15687|15681|15666|15661|1300
1632249600000|2021-09-21 18:40:00|15681|15674|15691|15687|15696|15690|15678|15674|400
1632249900000|2021-09-21 18:45:00|15692|15686|15696|15694|15707|15701|15686|15680|1100
1632250200000|2021-09-21 18:50:00|15698|15693|15721|15717|15752|15747|15696|15693|800
1632250500000|2021-09-21 18:55:00|15720|15715|15720|15714|15727|15721|15705|15700|700
1632250800000|2021-09-21 19:00:00|15719|15713|15730|15726|15749|15743|15718|15713|1100
1632251100000|2021-09-21 19:05:00|15729|15727|15734|15729|15745|15739|15726|15722|1630
1632251400000|2021-09-21 19:10:00|15733|15728|15755|15751|15756|15751|15723|15720|1393
1632251700000|2021-09-21 19:15:00|15754|15749|15730|15725|15774|15770|15729|15723|427
1632252000000|2021-09-21 19:20:00|15731|15726|15762|15756|15773|15768|15730|15725|3500
1632252300000|2021-09-21 19:25:00|15763|15757|15765|15762|15776|15773|15756|15750|2300
1632252600000|2021-09-21 19:30:00|15764|15761|15787|15783|15789|15785|15761|15757|2400
1632252900000|2021-09-21 19:35:00|15786|15782|15752|15748|15791|15786|15750|15745|3550
1632253200000|2021-09-21 19:40:00|15753|15747|15745|15740|15769|15763|15743|15739|2750
1632253500000|2021-09-21 19:45:00|15744|15741|15719|15714|15745|15743|15714|15708|2400
1632253800000|2021-09-21 19:50:00|15724|15715|15695|15690|15729|15723|15691|15687|4133
1632254100000|2021-09-21 19:55:00|15696|15691|15683|15675|15706|15692|15677|15656|19664
1632317400000|2021-09-22 13:30:00|15824|15773|15866|15852|15880|15863|15818|15773|300
1632317700000|2021-09-22 13:35:00|15865|15851|15878|15867|15887|15875|15848|15833|524
1632318000000|2021-09-22 13:40:00|15877|15865|15866|15857|15891|15881|15840|15831|1100
1632318300000|2021-09-22 13:45:00|15868|15854|15861|15853|15881|15873|15851|15841|825
1632318600000|2021-09-22 13:50:00|15859|15852|15891|15886|15901|15892|15855|15844|400
1632318900000|2021-09-22 13:55:00|15890|15885|15923|15917|15926|15920|15887|15882|1300
1632319200000|2021-09-22 14:00:00|15924|15918|15911|15905|15926|15922|15885|15880|945
1632319500000|2021-09-22 14:05:00|15910|15904|15891|15886|15911|15906|15885|15880|400
1632319800000|2021-09-22 14:10:00|15892|15887|15879|15874|15901|15894|15850|15844|2040
1632320100000|2021-09-22 14:15:00|15880|15873|15900|15896|15906|15900|15878|15873|700
1632320400000|2021-09-22 14:20:00|15901|15897|15884|15878|15903|15902|15859|15854|600
1632320700000|2021-09-22 14:25:00|15883|15880|15869|15863|15892|15886|15865|15860|1200
1632321000000|2021-09-22 14:30:00|15870|15864|15879|15876|15885|15882|15852|15846|9470
1632321300000|2021-09-22 14:35:00|15878|15875|15877|15873|15888|15884|15870|15866|7174
1632321600000|2021-09-22 14:40:00|15876|15872|15906|15899|15918|15914|15870|15866|21204
1632321900000|2021-09-22 14:45:00|15905|15900|15918|15913|15921|15917|15888|15883|300
1632322200000|2021-09-22 14:50:00|15917|15912|15910|15905|15927|15922|15901|15895|100
1632322500000|2021-09-22 14:55:00|15912|15906|15917|15912|15920|15916|15900|15897|1407
1632322800000|2021-09-22 15:00:00|15919|15913|15928|15923|15930|15925|15915|15911|900
1632323100000|2021-09-22 15:05:00|15927|15921|15928|15923|15947|15943|15922|15917|400
1632323400000|2021-09-22 15:10:00|15927|15924|15958|15954|15959|15955|15926|15920|1000
1632323700000|2021-09-22 15:15:00|15959|15955|15960|15957|15969|15965|15953|15947|3964
1632324000000|2021-09-22 15:20:00|15961|15956|15962|15958|15967|15962|15954|15948|1905
1632324300000|2021-09-22 15:25:00|15961|15956|15968|15964|15976|15974|15959|15955|8700
1632324600000|2021-09-22 15:30:00|15967|15963|15990|15985|15994|15991|15961|15958|2050
1632324900000|2021-09-22 15:35:00|15991|15984|15982|15977|16000|15998|15978|15972|200
1632325200000|2021-09-22 15:40:00|15983|15976|15982|15979|15986|15981|15969|15963|500
1632325500000|2021-09-22 15:45:00|15981|15977|15963|15959|15987|15982|15960|15956|450
1632325800000|2021-09-22 15:50:00|15962|15957|15965|15959|15995|15991|15950|15945|3550
1632326100000|2021-09-22 15:55:00|15964|15958|15965|15962|15975|15970|15960|15954|600
1632326400000|2021-09-22 16:00:00|15964|15960|15970|15965|15973|15968|15957|15951|416
1632326700000|2021-09-22 16:05:00|15969|15964|15952|15947|15974|15970|15949|15944|500
1632327000000|2021-09-22 16:10:00|15951|15948|15947|15943|15958|15954|15945|15939|200
1632327300000|2021-09-22 16:15:00|15946|15942|15936|15935|15955|15951|15935|15930|800
1632327600000|2021-09-22 16:20:00|15935|15933|15945|15939|15948|15944|15935|15930|1489
1632327900000|2021-09-22 16:25:00|15944|15938|15946|15943|15951|15946|15942|15936|300
1632328200000|2021-09-22 16:30:00|15945|15944|15947|15944|15953|15948|15942|15937|500
1632328500000|2021-09-22 16:35:00|15948|15943|15957|15953|15969|15964|15947|15942|300
1632328800000|2021-09-22 16:40:00|15956|15952|15939|15937|15957|15954|15935|15930|400
1632329100000|2021-09-22 16:45:00|15938|15938|15948|15945|15953|15948|15938|15936|100
1632329400000|2021-09-22 16:50:00|15949|15946|15932|15931|15956|15952|15931|15927|300
1632329700000|2021-09-22 16:55:00|15931|15930|15944|15940|15948|15943|15929|15925|300
1632330000000|2021-09-22 17:00:00|15943|15939|15930|15927|15949|15944|15929|15925|800
1632330300000|2021-09-22 17:05:00|15931|15928|15928|15925|15940|15936|15926|15923|300
1632330600000|2021-09-22 17:10:00|15929|15926|15928|15925|15933|15930|15923|15919|700
1632330900000|2021-09-22 17:15:00|15929|15926|15931|15926|15941|15937|15920|15915|600
1632331200000|2021-09-22 17:20:00|15930|15925|15924|15921|15940|15935|15924|15919|802
1632331500000|2021-09-22 17:25:00|15925|15920|15941|15939|15946|15940|15925|15919|900
1632331800000|2021-09-22 17:30:00|15940|15938|15959|15954|15964|15959|15936|15935|400
1632332100000|2021-09-22 17:35:00|15958|15953|15952|15948|15961|15957|15940|15936|316
1632332400000|2021-09-22 17:40:00|15950|15945|15957|15954|15964|15961|15944|15940|200
1632332700000|2021-09-22 17:45:00|15956|15953|15946|15944|15959|15954|15944|15941|414
1632333000000|2021-09-22 17:50:00|15945|15945|15943|15933|15949|15945|15928|15924|200
1632333300000|2021-09-22 17:55:00|15942|15934|15973|15948|15973|15954|15934|15922|300
1632333600000|2021-09-22 18:00:00|15972|15943|16011|16006|16018|16013|15948|15846|2946
1632333900000|2021-09-22 18:05:00|16010|16005|15998|15996|16018|16013|15977|15972|600
1632334200000|2021-09-22 18:10:00|15999|15992|16035|16031|16036|16032|15998|15984|6368
1632334500000|2021-09-22 18:15:00|16034|16030|16011|16007|16054|16050|16010|16006|1554
1632334800000|2021-09-22 18:20:00|16012|16008|15999|15996|16022|16018|15977|15973|1520
1632335100000|2021-09-22 18:25:00|15998|15995|16033|16029|16035|16031|15997|15993|1713
1632335400000|2021-09-22 18:30:00|16032|16028|16036|16031|16052|16048|16014|16009|1670
1632335700000|2021-09-22 18:35:00|16035|16030|16005|16004|16056|16052|16003|15998|2384
1632336000000|2021-09-22 18:40:00|16004|16000|15975|15971|16006|16002|15969|15965|2950
1632336300000|2021-09-22 18:45:00|15974|15970|15933|15928|15983|15979|15930|15926|2550
1632336600000|2021-09-22 18:50:00|15934|15929|15966|15961|15981|15977|15905|15901|1344
1632336900000|2021-09-22 18:55:00|15967|15962|15961|15957|15971|15967|15937|15932|1700
1632337200000|2021-09-22 19:00:00|15962|15958|15953|15949|15966|15962|15934|15930|1150
1632337500000|2021-09-22 19:05:00|15952|15948|15966|15962|15967|15963|15929|15926|1400
1632337800000|2021-09-22 19:10:00|15965|15961|15991|15987|15996|15991|15951|15946|1794
1632338100000|2021-09-22 19:15:00|15990|15988|16008|16005|16010|16006|15985|15976|1050
1632338400000|2021-09-22 19:20:00|16007|16006|16004|16000|16022|16018|15993|15989|1846
1632338700000|2021-09-22 19:25:00|16003|15999|15996|15991|16008|16004|15981|15977|1100
1632339000000|2021-09-22 19:30:00|15995|15990|15969|15965|16000|15996|15958|15954|1100
1632339300000|2021-09-22 19:35:00|15968|15964|15993|15989|15998|15994|15964|15960|700
1632339600000|2021-09-22 19:40:00|15992|15990|15963|15961|15996|15993|15952|15948|1000
1632339900000|2021-09-22 19:45:00|15965|15962|15934|15930|15973|15968|15933|15929|1300
1632340200000|2021-09-22 19:50:00|15935|15931|15921|15918|15936|15932|15912|15907|1890
1632340500000|2021-09-22 19:55:00|15920|15916|15910|15899|15920|15917|15895|15891|17242
1632403800000|2021-09-23 13:30:00|16007|15973|16028|16012|16030|16015|15961|15949|4329
1632404100000|2021-09-23 13:35:00|16027|16013|16100|16091|16101|16095|16024|16011|2660
1632404400000|2021-09-23 13:40:00|16099|16085|16108|16101|16114|16107|16065|16057|3170
1632404700000|2021-09-23 13:45:00|16107|16100|16110|16103|16127|16120|16094|16087|2400
1632405000000|2021-09-23 13:50:00|16111|16104|16110|16103|16122|16116|16086|16082|1144
1632405300000|2021-09-23 13:55:00|16109|16104|16128|16120|16139|16133|16107|16104|600
1632405600000|2021-09-23 14:00:00|16129|16122|16132|16126|16139|16134|16115|16109|0
1632405900000|2021-09-23 14:05:00|16130|16125|16106|16101|16136|16131|16093|16087|0
1632406200000|2021-09-23 14:10:00|16107|16102|16128|16122|16139|16133|16104|16098|500
1632406500000|2021-09-23 14:15:00|16127|16124|16109|16105|16140|16135|16104|16098|660
1632406800000|2021-09-23 14:20:00|16108|16104|16114|16110|16127|16121|16105|16098|100
1632407100000|2021-09-23 14:25:00|16113|16109|16116|16112|16127|16123|16109|16105|900
1632407400000|2021-09-23 14:30:00|16115|16111|16119|16113|16125|16123|16105|16100|500
1632407700000|2021-09-23 14:35:00|16118|16112|16118|16115|16129|16123|16095|16091|300
1632408000000|2021-09-23 14:40:00|16119|16114|16123|16118|16130|16124|16114|16109|1200
1632408300000|2021-09-23 14:45:00|16122|16117|16135|16128|16136|16132|16115|16109|1208
1632408600000|2021-09-23 14:50:00|16134|16129|16155|16149|16157|16152|16127|16122|400
1632408900000|2021-09-23 14:55:00|16154|16150|16149|16143|16156|16150|16139|16135|1015
1632409200000|2021-09-23 15:00:00|16148|16144|16156|16151|16160|16156|16142|16137|800
1632409500000|2021-09-23 15:05:00|16157|16150|16160|16156|16169|16164|16150|16145|400
1632409800000|2021-09-23 15:10:00|16159|16155|16154|16148|16170|16166|16150|16147|1200
1632410100000|2021-09-23 15:15:00|16155|16149|16179|16175|16184|16179|16150|16146|1000
1632410400000|2021-09-23 15:20:00|16180|16176|16181|16177|16185|16181|16164|16159|1100
1632410700000|2021-09-23 15:25:00|16180|16176|16192|16186|16199|16195|16176|16172|800
1632411000000|2021-09-23 15:30:00|16191|16187|16190|16186|16200|16196|16180|16176|700
1632411300000|2021-09-23 15:35:00|16191|16183|16195|16189|16200|16198|16184|16179|500
1632411600000|2021-09-23 15:40:00|16194|16188|16186|16184|16200|16196|16175|16169|200
1632411900000|2021-09-23 15:45:00|16187|16186|16180|16176|16194|16189|16169|16164|200
1632412200000|2021-09-23 15:50:00|16179|16175|16183|16182|16191|16185|16170|16164|800
1632412500000|2021-09-23 15:55:00|16187|16183|16200|16194|16200|16195|16184|16179|400
1632412800000|2021-09-23 16:00:00|16199|16195|16195|16191|16200|16195|16183|16179|100
1632413100000|2021-09-23 16:05:00|16196|16192|16190|16185|16203|16199|16185|16180|204
1632413400000|2021-09-23 16:10:00|16191|16186|16186|16185|16195|16191|16180|16176|600
1632413700000|2021-09-23 16:15:00|16189|16184|16200|16197|16201|16200|16185|16181|10119
1632414000000|2021-09-23 16:20:00|16199|16196|16197|16194|16207|16203|16197|16193|2190
1632414300000|2021-09-23 16:25:00|16196|16193|16204|16200|16211|16207|16186|16182|400
1632414600000|2021-09-23 16:30:00|16203|16199|16198|16197|16209|16204|16194|16189|700
1632414900000|2021-09-23 16:35:00|16201|16196|16196|16195|16204|16201|16192|16189|600
1632415200000|2021-09-23 16:40:00|16197|16193|16209|16206|16212|16209|16197|16192|500
1632415500000|2021-09-23 16:45:00|16208|16205|16220|16215|16221|16216|16196|16192|700
1632415800000|2021-09-23 16:50:00|16218|16217|16216|16215|16226|16223|16215|16210|100
1632416100000|2021-09-23 16:55:00|16219|16216|16209|16207|16223|16220|16203|16199|400
1632416400000|2021-09-23 17:00:00|16211|16208|16225|16223|16228|16225|16209|16207|800
1632416700000|2021-09-23 17:05:00|16224|16222|16235|16232|16240|16235|16221|16218|700
1632417000000|2021-09-23 17:10:00|16234|16231|16235|16233|16240|16236|16224|16220|400
1632417300000|2021-09-23 17:15:00|16236|16234|16235|16234|16240|16236|16230|16226|1500
1632417600000|2021-09-23 17:20:00|16236|16233|16245|16241|16247|16243|16230|16226|3120
1632417900000|2021-09-23 17:25:00|16244|16240|16248|16244|16251|16247|16239|16234|300
1632418200000|2021-09-23 17:30:00|16246|16243|16247|16245|16261|16256|16243|16238|800
1632418500000|2021-09-23 17:35:00|16250|16244|16257|16256|16264|16259|16243|16238|2120
1632418800000|2021-09-23 17:40:00|16258|16255|16270|16266|16270|16268|16255|16252|6200
1632419100000|2021-09-23 17:45:00|16269|16265|16274|16272|16275|16272|16261|16260|100
1632419400000|2021-09-23 17:50:00|16273|16271|16278|16276|16281|16280|16272|16267|800
1632419700000|2021-09-23 17:55:00|16277|16277|16273|16271|16285|16282|16272|16269|1000
1632420000000|2021-09-23 18:00:00|16274|16270|16282|16277|16291|16288|16269|16266|4750
1632420300000|2021-09-23 18:05:00|16283|16276|16256|16254|16289|16285|16254|16249|1000
1632420600000|2021-09-23 18:10:00|16255|16253|16263|16260|16266|16263|16244|16239|800
1632420900000|2021-09-23 18:15:00|16266|16261|16270|16268|16271|16268|16263|16258|653
1632421200000|2021-09-23 18:20:00|16269|16267|16276|16272|16280|16276|16267|16263|1000
1632421500000|2021-09-23 18:25:00|16275|16271|16272|16268|16281|16278|16269|16263|1799
1632421800000|2021-09-23 18:30:00|16273|16269|16263|16259|16286|16282|16260|16255|1200
1632422100000|2021-09-23 18:35:00|16264|16260|16259|16255|16274|16270|16255|16252|600
1632422400000|2021-09-23 18:40:00|16258|16256|16244|16240|16264|16259|16236|16231|400
1632422700000|2021-09-23 18:45:00|16242|16239|16237|16234|16257|16252|16237|16233|1150
1632423000000|2021-09-23 18:50:00|16238|16233|16239|16235|16247|16242|16232|16229|200
1632423300000|2021-09-23 18:55:00|16240|16236|16241|16236|16242|16240|16230|16225|600
1632423600000|2021-09-23 19:00:00|16240|16238|16245|16241|16249|16245|16232|16228|500
1632423900000|2021-09-23 19:05:00|16244|16239|16228|16225|16245|16241|16227|16221|700
1632424200000|2021-09-23 19:10:00|16229|16223|16210|16205|16230|16226|16208|16203|1000
1632424500000|2021-09-23 19:15:00|16213|16206|16209|16206|16222|16217|16205|16202|2000
1632424800000|2021-09-23 19:20:00|16208|16205|16220|16218|16224|16219|16206|16201|3800
1632425100000|2021-09-23 19:25:00|16219|16217|16214|16212|16219|16218|16206|16203|7770
1632425400000|2021-09-23 19:30:00|16216|16213|16214|16211|16219|16216|16197|16192|4253
1632425700000|2021-09-23 19:35:00|16213|16210|16218|16214|16218|16214|16196|16191|1956
1632426000000|2021-09-23 19:40:00|16216|16211|16211|16207|16224|16221|16208|16203|1600
1632426300000|2021-09-23 19:45:00|16210|16208|16203|16200|16213|16210|16198|16194|4823
1632426600000|2021-09-23 19:50:00|16202|16199|16195|16192|16208|16205|16188|16185|4868
1632426900000|2021-09-23 19:55:00|16194|16191|16199|16186|16213|16199|16178|16169|12603
1632490200000|2021-09-24 13:30:00|16038|16022|16095|16084|16103|16092|16029|16010|2725
1632490500000|2021-09-24 13:35:00|16097|16085|16079|16073|16106|16096|16060|16051|4600
1632490800000|2021-09-24 13:40:00|16078|16070|16088|16082|16106|16099|16076|16062|7200
1632491100000|2021-09-24 13:45:00|16090|16083|16012|16006|16091|16085|16005|15998|7374
1632491400000|2021-09-24 13:50:00|16011|16005|16068|16063|16080|16074|16003|15999|1085
1632491700000|2021-09-24 13:55:00|16067|16061|16118|16111|16122|16116|16059|16053|6300
1632492000000|2021-09-24 14:00:00|16116|16110|16152|16146|16156|16149|16101|16095|19170
1632492300000|2021-09-24 14:05:00|16150|16147|16146|16141|16170|16165|16132|16129|900
1632492600000|2021-09-24 14:10:00|16145|16140|16113|16110|16161|16157|16112|16107|3350
1632492900000|2021-09-24 14:15:00|16112|16108|16123|16117|16144|16138|16106|16101|1200
1632493200000|2021-09-24 14:20:00|16124|16118|16138|16133|16155|16151|16116|16110|900
1632493500000|2021-09-24 14:25:00|16139|16134|16147|16142|16157|16152|16136|16131|3150
1632493800000|2021-09-24 14:30:00|16148|16141|16135|16133|16163|16157|16134|16129|1900
1632494100000|2021-09-24 14:35:00|16134|16131|16143|16140|16169|16165|16134|16129|700
1632494400000|2021-09-24 14:40:00|16144|16139|16128|16125|16154|16149|16126|16120|600
1632494700000|2021-09-24 14:45:00|16129|16123|16153|16149|16155|16151|16103|16097|600
1632495000000|2021-09-24 14:50:00|16154|16150|16140|16135|16161|16157|16137|16133|1400
1632495300000|2021-09-24 14:55:00|16141|16136|16158|16153|16161|16156|16136|16132|700
1632495600000|2021-09-24 15:00:00|16157|16154|16158|16156|16163|16157|16144|16138|1300
1632495900000|2021-09-24 15:05:00|16159|16157|16162|16158|16166|16162|16143|16140|6357
1632496200000|2021-09-24 15:10:00|16161|16159|16145|16141|16163|16160|16143|16140|3300
1632496500000|2021-09-24 15:15:00|16146|16140|16151|16147|16163|16159|16136|16133|2350
1632496800000|2021-09-24 15:20:00|16150|16148|16136|16133|16154|16150|16134|16130|5801
1632497100000|2021-09-24 15:25:00|16137|16132|16120|16115|16137|16133|16115|16110|200
1632497400000|2021-09-24 15:30:00|16119|16114|16139|16138|16145|16140|16118|16114|400
1632497700000|2021-09-24 15:35:00|16141|16136|16150|16147|16153|16150|16124|16121|200
1632498000000|2021-09-24 15:40:00|16152|16148|16151|16149|16160|16156|16147|16143|400
1632498300000|2021-09-24 15:45:00|16152|16148|16152|16149|16159|16156|16148|16146|500
1632498600000|2021-09-24 15:50:00|16151|16150|16176|16171|16178|16177|16147|16144|900
1632498900000|2021-09-24 15:55:00|16175|16170|16178|16177|16178|16177|16166|16161|1280
1632499200000|2021-09-24 16:00:00|16180|16178|16179|16175|16189|16186|16173|16168|1300
1632499500000|2021-09-24 16:05:00|16178|16174|16184|16182|16190|16186|16176|16171|300
1632499800000|2021-09-24 16:10:00|16186|16183|16181|16177|16188|16184|16174|16171|4800
1632500100000|2021-09-24 16:15:00|16183|16176|16171|16170|16187|16183|16170|16166|3800
1632500400000|2021-09-24 16:20:00|16172|16168|16167|16165|16173|16172|16161|16157|800
1632500700000|2021-09-24 16:25:00|16168|16166|16166|16161|16176|16173|16162|16159|2100
1632501000000|2021-09-24 16:30:00|16165|16162|16166|16163|16178|16174|16165|16161|600
1632501300000|2021-09-24 16:35:00|16167|16161|16161|16160|16174|16171|16160|16158|100
1632501600000|2021-09-24 16:40:00|16162|16161|16165|16162|16176|16172|16161|16159|1100
1632501900000|2021-09-24 16:45:00|16167|16163|16161|16158|16167|16164|16155|16152|1500
1632502200000|2021-09-24 16:50:00|16162|16159|16164|16160|16167|16164|16159|16154|100
1632502500000|2021-09-24 16:55:00|16165|16161|16157|16154|16169|16164|16151|16147|700
1632502800000|2021-09-24 17:00:00|16158|16155|16153|16149|16164|16158|16152|16148|900
1632503100000|2021-09-24 17:05:00|16152|16148|16146|16136|16157|16153|16139|16134|5455
1632503400000|2021-09-24 17:10:00|16145|16139|16148|16141|16155|16148|16138|16130|0
1632503700000|2021-09-24 17:15:00|16153|16142|16150|16144|16153|16145|16139|16131|0
1632504000000|2021-09-24 17:20:00|16149|16145|16143|16137|16150|16146|16136|16135|400
1632504300000|2021-09-24 17:25:00|16142|16136|16144|16137|16147|16139|16134|16128|100
1632504600000|2021-09-24 17:30:00|16147|16136|16124|16115|16147|16140|16118|16111|400
1632504900000|2021-09-24 17:35:00|16131|16120|16130|16122|16136|16129|16125|16110|2400
1632505200000|2021-09-24 17:40:00|16129|16123|16136|16130|16140|16134|16122|16115|0
1632505500000|2021-09-24 17:45:00|16135|16134|16133|16124|16140|16134|16126|16115|600
1632505800000|2021-09-24 17:50:00|16132|16123|16117|16113|16140|16132|16116|16108|0
1632506100000|2021-09-24 17:55:00|16118|16110|16116|16110|16125|16118|16111|16103|1000
1632506400000|2021-09-24 18:00:00|16115|16111|16114|16107|16130|16119|16108|16101|2100
1632506700000|2021-09-24 18:05:00|16111|16105|16101|16096|16118|16110|16100|16094|900
1632507000000|2021-09-24 18:10:00|16102|16098|16104|16101|16113|16106|16097|16091|600
1632507300000|2021-09-24 18:15:00|16105|16103|16122|16116|16127|16119|16103|16100|1300
1632507600000|2021-09-24 18:20:00|16126|16117|16134|16126|16135|16129|16118|16111|600
1632507900000|2021-09-24 18:25:00|16133|16129|16141|16132|16142|16135|16129|16121|1690
1632508200000|2021-09-24 18:30:00|16140|16131|16141|16134|16148|16140|16134|16129|600
1632508500000|2021-09-24 18:35:00|16145|16135|16134|16132|16146|16140|16133|16129|900
1632508800000|2021-09-24 18:40:00|16138|16133|16144|16132|16146|16139|16132|16122|1193
1632509100000|2021-09-24 18:45:00|16139|16131|16139|16133|16144|16136|16130|16121|1200
1632509400000|2021-09-24 18:50:00|16140|16134|16133|16127|16140|16135|16130|16120|425
1632509700000|2021-09-24 18:55:00|16136|16128|16141|16135|16147|16141|16129|16121|530
1632510000000|2021-09-24 19:00:00|16140|16139|16131|16123|16141|16139|16123|16118|2955
1632510300000|2021-09-24 19:05:00|16130|16125|16111|16109|16131|16125|16107|16102|400
1632510600000|2021-09-24 19:10:00|16110|16110|16121|16117|16121|16118|16105|16096|400
1632510900000|2021-09-24 19:15:00|16120|16118|16123|16118|16131|16124|16117|16108|3966
1632511200000|2021-09-24 19:20:00|16122|16119|16147|16138|16156|16144|16114|16109|3100
1632511500000|2021-09-24 19:25:00|16146|16139|16137|16130|16147|16140|16130|16124|600
1632511800000|2021-09-24 19:30:00|16139|16131|16136|16127|16152|16140|16132|16125|1900
1632512100000|2021-09-24 19:35:00|16133|16130|16133|16125|16136|16131|16118|16112|6850
1632512400000|2021-09-24 19:40:00|16132|16124|16144|16131|16147|16137|16125|16112|2340
1632512700000|2021-09-24 19:45:00|16143|16136|16145|16139|16159|16154|16135|16130|4154
1632513000000|2021-09-24 19:50:00|16146|16127|16122|16119|16153|16143|16120|16109|3991
1632513300000|2021-09-24 19:55:00|16121|16120|16085|16078|16125|16120|16084|16073|16425
1632749400000|2021-09-27 13:30:00|16175|16139|16251|16236|16283|16253|16173|16091|12038
1632749700000|2021-09-27 13:35:00|16246|16237|16286|16259|16304|16286|16230|16195|1473
1632750000000|2021-09-27 13:40:00|16289|16260|16323|16275|16330|16307|16247|16212|1290
1632750300000|2021-09-27 13:45:00|16324|16276|16364|16347|16374|16356|16302|16260|2100
1632750600000|2021-09-27 13:50:00|16373|16348|16368|16357|16388|16374|16333|16292|7230
1632750900000|2021-09-27 13:55:00|16364|16358|16374|16360|16399|16388|16363|16331|1500
1632751200000|2021-09-27 14:00:00|16368|16358|16372|16348|16392|16370|16331|16301|2180
1632751500000|2021-09-27 14:05:00|16371|16359|16381|16370|16400|16382|16358|16329|600
1632751800000|2021-09-27 14:10:00|16380|16369|16422|16413|16438|16422|16373|16342|6084
1632752100000|2021-09-27 14:15:00|16421|16415|16428|16421|16441|16429|16409|16382|200
1632752400000|2021-09-27 14:20:00|16426|16417|16420|16414|16439|16422|16392|16362|650
1632752700000|2021-09-27 14:25:00|16423|16413|16423|16411|16434|16413|16398|16363|600
1632753000000|2021-09-27 14:30:00|16422|16412|16451|16441|16465|16445|16413|16384|500
1632753300000|2021-09-27 14:35:00|16450|16440|16421|16403|16463|16448|16415|16387|214
1632753600000|2021-09-27 14:40:00|16424|16404|16434|16424|16452|16437|16420|16392|600
1632753900000|2021-09-27 14:45:00|16433|16418|16446|16437|16463|16446|16413|16390|500
1632754200000|2021-09-27 14:50:00|16445|16414|16450|16442|16464|16450|16439|16413|518
1632754500000|2021-09-27 14:55:00|16448|16441|16465|16460|16468|16461|16438|16412|1850
1632754800000|2021-09-27 15:00:00|16464|16461|16460|16451|16478|16466|16451|16426|100
1632755100000|2021-09-27 15:05:00|16459|16450|16482|16477|16490|16477|16448|16427|700
1632755400000|2021-09-27 15:10:00|16481|16478|16486|16479|16498|16489|16472|16454|100
1632755700000|2021-09-27 15:15:00|16484|16468|16493|16486|16508|16499|16483|16467|245
1632756000000|2021-09-27 15:20:00|16492|16485|16496|16488|16501|16497|16486|16467|1250
1632756300000|2021-09-27 15:25:00|16497|16489|16497|16491|16500|16496|16486|16467|200
1632756600000|2021-09-27 15:30:00|16496|16490|16506|16480|16525|16512|16494|16474|2233
1632756900000|2021-09-27 15:35:00|16508|16481|16506|16495|16513|16500|16497|16475|300
1632757200000|2021-09-27 15:40:00|16507|16496|16497|16471|16515|16502|16486|16461|1621
1632757500000|2021-09-27 15:45:00|16494|16475|16508|16498|16511|16507|16482|16460|2800
1632757800000|2021-09-27 15:50:00|16507|16500|16496|16489|16515|16510|16492|16477|1025
1632758100000|2021-09-27 15:55:00|16495|16488|16510|16491|16515|16506|16486|16469|100
1632758400000|2021-09-27 16:00:00|16511|16492|16508|16502|16521|16504|16493|16474|100
1632758700000|2021-09-27 16:05:00|16507|16480|16503|16496|16514|16508|16501|16480|700
1632759000000|2021-09-27 16:10:00|16504|16497|16503|16495|16510|16506|16501|16481|300
1632759300000|2021-09-27 16:15:00|16504|16496|16502|16493|16512|16502|16497|16476|100
1632759600000|2021-09-27 16:20:00|16501|16492|16509|16497|16511|16504|16493|16473|100
1632759900000|2021-09-27 16:25:00|16508|16485|16504|16492|16511|16503|16500|16479|400
1632760200000|2021-09-27 16:30:00|16505|16493|16509|16504|16515|16507|16500|16487|1300
1632760500000|2021-09-27 16:35:00|16506|16502|16506|16502|16518|16507|16501|16484|700
1632760800000|2021-09-27 16:40:00|16508|16495|16505|16495|16519|16510|16500|16484|400
1632761100000|2021-09-27 16:45:00|16507|16496|16489|16464|16507|16502|16479|16460|400
1632761400000|2021-09-27 16:50:00|16490|16462|16493|16482|16502|16490|16478|16457|100
1632761700000|2021-09-27 16:55:00|16489|16483|16483|16471|16494|16487|16478|16460|100
1632762000000|2021-09-27 17:00:00|16482|16467|16481|16463|16495|16482|16476|16453|400
1632762300000|2021-09-27 17:05:00|16487|16462|16479|16472|16487|16476|16476|16455|200
1632762600000|2021-09-27 17:10:00|16480|16473|16474|16473|16480|16474|16464|16447|200
1632762900000|2021-09-27 17:15:00|16475|16474|16497|16491|16500|16492|16475|16473|845
1632763200000|2021-09-27 17:20:00|16496|16489|16492|16486|16497|16491|16485|16468|1200
1632763500000|2021-09-27 17:25:00|16491|16482|16484|16479|16492|16482|16476|16457|700
1632763800000|2021-09-27 17:30:00|16483|16478|16478|16473|16484|16479|16471|16457|1100
1632764100000|2021-09-27 17:35:00|16479|16474|16479|16472|16482|16479|16470|16453|1400
1632764400000|2021-09-27 17:40:00|16478|16471|16477|16471|16483|16479|16472|16453|750
1632764700000|2021-09-27 17:45:00|16476|16473|16488|16484|16491|16486|16473|16470|700
1632765000000|2021-09-27 17:50:00|16487|16485|16496|16491|16499|16491|16486|16484|800
1632765300000|2021-09-27 17:55:00|16495|16492|16496|16487|16500|16495|16492|16487|1500
1632765600000|2021-09-27 18:00:00|16498|16488|16506|16500|16509|16502|16495|16476|300
1632765900000|2021-09-27 18:05:00|16505|16498|16519|16514|16524|16517|16501|16482|1300
1632766200000|2021-09-27 18:10:00|16520|16515|16527|16520|16534|16529|16515|16502|0
1632766500000|2021-09-27 18:15:00|16526|16522|16543|16539|16548|16540|16524|16514|200
1632766800000|2021-09-27 18:20:00|16542|16535|16542|16538|16544|16539|16533|16516|400
1632767100000|2021-09-27 18:25:00|16541|16535|16553|16549|16558|16550|16539|16528|300
1632767400000|2021-09-27 18:30:00|16552|16550|16546|16540|16553|16550|16538|16522|0
1632767700000|2021-09-27 18:35:00|16545|16539|16546|16536|16550|16542|16538|16531|700
1632768000000|2021-09-27 18:40:00|16547|16537|16537|16534|16547|16539|16529|16516|300
1632768300000|2021-09-27 18:45:00|16536|16535|16521|16515|16539|16535|16518|16500|100
1632768600000|2021-09-27 18:50:00|16520|16514|16519|16511|16521|16515|16513|16498|400
1632768900000|2021-09-27 18:55:00|16518|16508|16511|16506|16525|16520|16507|16492|400
1632769200000|2021-09-27 19:00:00|16510|16505|16499|16482|16516|16507|16497|16477|426
1632769500000|2021-09-27 19:05:00|16498|16481|16506|16501|16506|16502|16489|16471|500
1632769800000|2021-09-27 19:10:00|16505|16490|16513|16509|16522|16512|16502|16485|1715
1632770100000|2021-09-27 19:15:00|16512|16507|16503|16500|16513|16509|16494|16479|5887
1632770400000|2021-09-27 19:20:00|16507|16501|16491|16484|16517|16509|16489|16475|3700
1632770700000|2021-09-27 19:25:00|16490|16487|16489|16483|16503|16494|16484|16468|2594
1632771000000|2021-09-27 19:30:00|16491|16482|16481|16476|16496|16493|16480|16465|1100
1632771300000|2021-09-27 19:35:00|16482|16475|16481|16479|16493|16489|16475|16445|2750
1632771600000|2021-09-27 19:40:00|16480|16478|16475|16474|16482|16481|16468|16455|9485
1632771900000|2021-09-27 19:45:00|16474|16473|16451|16444|16475|16474|16449|16431|10500
1632772200000|2021-09-27 19:50:00|16450|16443|16434|16430|16455|16443|16428|16415|3037
1632772500000|2021-09-27 19:55:00|16433|16431|16425|16413|16443|16433|16414|16401|20088
1632835800000|2021-09-28 13:30:00|16404|16382|16431|16410|16494|16416|16369|16352|14413
1632836100000|2021-09-28 13:35:00|16430|16411|16427|16404|16461|16430|16410|16370|4750
1632836400000|2021-09-28 13:40:00|16428|16405|16404|16376|16472|16434|16401|16363|3000
1632836700000|2021-09-28 13:45:00|16403|16377|16392|16379|16432|16393|16342|16326|8971
1632837000000|2021-09-28 13:50:00|16391|16380|16362|16345|16406|16381|16315|16305|5110
1632837300000|2021-09-28 13:55:00|16358|16351|16375|16308|16388|16367|16345|16305|1300
1632837600000|2021-09-28 14:00:00|16374|16333|16305|16288|16374|16335|16284|16266|3013
1632837900000|2021-09-28 14:05:00|16304|16273|16249|16243|16321|16307|16248|16235|2560
1632838200000|2021-09-28 14:10:00|16248|16244|16276|16268|16281|16270|16242|16228|1800
1632838500000|2021-09-28 14:15:00|16275|16267|16250|16236|16285|16272|16242|16222|700
1632838800000|2021-09-28 14:20:00|16251|16237|16262|16251|16278|16261|16231|16211|2800
1632839100000|2021-09-28 14:25:00|16261|16252|16261|16245|16278|16265|16216|16199|1900
1632839400000|2021-09-28 14:30:00|16260|16246|16261|16250|16286|16275|16240|16211|3732
1632839700000|2021-09-28 14:35:00|16259|16223|16299|16292|16312|16303|16229|16205|2400
1632840000000|2021-09-28 14:40:00|16298|16288|16309|16303|16312|16305|16287|16260|2908
1632840300000|2021-09-28 14:45:00|16308|16301|16301|16294|16326|16313|16288|16258|3620
1632840600000|2021-09-28 14:50:00|16300|16292|16307|16293|16329|16322|16268|16243|1700
1632840900000|2021-09-28 14:55:00|16306|16294|16293|16282|16312|16303|16262|16242|5035
1632841200000|2021-09-28 15:00:00|16295|16283|16251|16241|16327|16310|16236|16214|800
1632841500000|2021-09-28 15:05:00|16253|16242|16249|16237|16291|16275|16239|16211|3479
1632841800000|2021-09-28 15:10:00|16248|16238|16232|16224|16259|16251|16227|16210|2800
1632842100000|2021-09-28 15:15:00|16231|16225|16265|16250|16275|16264|16213|16199|1000
1632842400000|2021-09-28 15:20:00|16269|16249|16267|16257|16289|16283|16253|16231|1125
1632842700000|2021-09-28 15:25:00|16266|16258|16272|16261|16289|16281|16255|16234|700
1632843000000|2021-09-28 15:30:00|16271|16257|16268|16255|16285|16269|16242|16223|1333
1632843300000|2021-09-28 15:35:00|16267|16257|16259|16251|16271|16263|16238|16215|1200
1632843600000|2021-09-28 15:40:00|16258|16247|16244|16233|16275|16260|16237|16220|1395
1632843900000|2021-09-28 15:45:00|16243|16232|16238|16228|16258|16250|16224|16211|500
1632844200000|2021-09-28 15:50:00|16237|16223|16246|16236|16246|16240|16211|16196|300
1632844500000|2021-09-28 15:55:00|16245|16235|16239|16235|16249|16241|16228|16210|1200
1632844800000|2021-09-28 16:00:00|16238|16230|16217|16204|16242|16233|16205|16191|1072
1632845100000|2021-09-28 16:05:00|16216|16203|16211|16204|16227|16210|16188|16180|900
1632845400000|2021-09-28 16:10:00|16214|16206|16252|16245|16260|16256|16207|16186|1900
1632845700000|2021-09-28 16:15:00|16251|16246|16239|16227|16255|16250|16234|16217|1598
1632846000000|2021-09-28 16:20:00|16240|16228|16242|16235|16252|16241|16227|16210|900
1632846300000|2021-09-28 16:25:00|16244|16234|16235|16226|16258|16251|16233|16215|500
1632846600000|2021-09-28 16:30:00|16232|16227|16243|16229|16244|16236|16216|16191|300
1632846900000|2021-09-28 16:35:00|16242|16232|16226|16216|16242|16233|16220|16204|200
1632847200000|2021-09-28 16:40:00|16225|16219|16204|16201|16226|16221|16204|16193|408
1632847500000|2021-09-28 16:45:00|16207|16199|16189|16181|16212|16205|16188|16174|500
1632847800000|2021-09-28 16:50:00|16188|16184|16202|16191|16221|16213|16185|16167|1400
1632848100000|2021-09-28 16:55:00|16201|16190|16195|16188|16220|16213|16185|16170|200
1632848400000|2021-09-28 17:00:00|16194|16187|16214|16205|16217|16212|16191|16171|600
1632848700000|2021-09-28 17:05:00|16215|16206|16223|16207|16235|16226|16190|16174|1841
1632849000000|2021-09-28 17:10:00|16224|16208|16233|16227|16236|16230|16216|16200|1400
1632849300000|2021-09-28 17:15:00|16232|16228|16235|16231|16240|16235|16224|16207|1200
1632849600000|2021-09-28 17:20:00|16236|16232|16262|16255|16262|16255|16234|16211|700
1632849900000|2021-09-28 17:25:00|16263|16254|16275|16270|16285|16279|16263|16233|6600
1632850200000|2021-09-28 17:30:00|16274|16266|16254|16250|16275|16271|16250|16232|5591
1632850500000|2021-09-28 17:35:00|16256|16251|16258|16238|16265|16260|16247|16229|4085
1632850800000|2021-09-28 17:40:00|16259|16250|16241|16226|16281|16267|16240|16219|700
1632851100000|2021-09-28 17:45:00|16242|16227|16234|16230|16245|16240|16214|16197|6300
1632851400000|2021-09-28 17:50:00|16233|16231|16225|16219|16246|16238|16223|16206|3600
1632851700000|2021-09-28 17:55:00|16223|16213|16223|16215|16237|16225|16214|16196|1400
1632852000000|2021-09-28 18:00:00|16222|16216|16214|16208|16227|16222|16204|16188|500
1632852300000|2021-09-28 18:05:00|16215|16209|16212|16197|16220|16214|16204|16188|800
1632852600000|2021-09-28 18:10:00|16208|16189|16188|16177|16211|16200|16178|16163|900
1632852900000|2021-09-28 18:15:00|16187|16176|16230|16222|16233|16224|16186|16164|2700
1632853200000|2021-09-28 18:20:00|16229|16221|16246|16228|16252|16244|16225|16218|1900
1632853500000|2021-09-28 18:25:00|16247|16229|16248|16244|16253|16244|16222|16206|2400
1632853800000|2021-09-28 18:30:00|16247|16242|16227|16213|16248|16243|16217|16203|600
1632854100000|2021-09-28 18:35:00|16226|16214|16229|16219|16241|16234|16207|16191|1435
1632854400000|2021-09-28 18:40:00|16228|16220|16256|16246|16258|16253|16228|16216|3020
1632854700000|2021-09-28 18:45:00|16255|16252|16281|16275|16290|16280|16253|16229|2750
1632855000000|2021-09-28 18:50:00|16280|16274|16274|16258|16291|16284|16267|16248|1700
1632855300000|2021-09-28 18:55:00|16275|16259|16283|16269|16296|16288|16271|16243|1200
1632855600000|2021-09-28 19:00:00|16282|16270|16278|16269|16296|16291|16264|16241|1300
1632855900000|2021-09-28 19:05:00|16279|16270|16293|16282|16310|16302|16267|16250|3618
1632856200000|2021-09-28 19:10:00|16294|16283|16277|16268|16300|16295|16274|16244|200
1632856500000|2021-09-28 19:15:00|16280|16275|16268|16261|16298|16290|16265|16255|1700
1632856800000|2021-09-28 19:20:00|16273|16260|16236|16221|16279|16274|16228|16202|1250
1632857100000|2021-09-28 19:25:00|16235|16219|16207|16196|16236|16223|16200|16192|1600
1632857400000|2021-09-28 19:30:00|16206|16197|16198|16185|16223|16216|16193|16178|1500
1632857700000|2021-09-28 19:35:00|16199|16181|16200|16185|16227|16220|16186|16173|0
1632858000000|2021-09-28 19:40:00|16198|16191|16201|16196|16231|16226|16195|16182|2319
1632858300000|2021-09-28 19:45:00|16205|16189|16164|16159|16211|16205|16163|16153|632
1632858600000|2021-09-28 19:50:00|16163|16140|16155|16148|16165|16157|16143|16126|2237
1632858900000|2021-09-28 19:55:00|16154|16147|16173|16148|16175|16165|16139|16127|2310
1632922200000|2021-09-29 13:30:00|16232|16200|16175|16111|16266|16210|16175|16111|3439
1632922500000|2021-09-29 13:35:00|16174|16112|16174|16120|16227|16131|16129|16100|0
1632922800000|2021-09-29 13:40:00|16145|16121|16168|16121|16210|16170|16145|16113|1000
1632923100000|2021-09-29 13:45:00|16169|16122|16182|16135|16215|16156|16154|16114|100
1632923400000|2021-09-29 13:50:00|16181|16136|16230|16197|16249|16219|16173|16131|1039
1632923700000|2021-09-29 13:55:00|16229|16210|16240|16210|16240|16221|16175|16138|700
1632924000000|2021-09-29 14:00:00|16216|16209|16194|16173|16264|16249|16189|16146|6600
1632924300000|2021-09-29 14:05:00|16193|16174|16229|16209|16230|16209|16178|16149|1000
1632924600000|2021-09-29 14:10:00|16221|16210|16227|16205|16230|16213|16196|16174|600
1632924900000|2021-09-29 14:15:00|16228|16206|16246|16227|16252|16240|16215|16187|1150
1632925200000|2021-09-29 14:20:00|16245|16222|16235|16224|16264|16248|16233|16210|250
1632925500000|2021-09-29 14:25:00|16232|16209|16218|16177|16245|16232|16209|16175|600
1632925800000|2021-09-29 14:30:00|16219|16178|16197|16174|16219|16203|16189|16156|1164
1632926100000|2021-09-29 14:35:00|16196|16185|16186|16176|16214|16200|16176|16152|500
1632926400000|2021-09-29 14:40:00|16187|16177|16223|16214|16228|16216|16186|16175|250
1632926700000|2021-09-29 14:45:00|16222|16215|16232|16225|16245|16236|16214|16192|799
1632927000000|2021-09-29 14:50:00|16233|16226|16234|16219|16245|16230|16218|16194|1380
1632927300000|2021-09-29 14:55:00|16232|16220|16239|16231|16253|16242|16217|16194|440
1632927600000|2021-09-29 15:00:00|16238|16225|16225|16215|16243|16230|16215|16199|10279
1632927900000|2021-09-29 15:05:00|16224|16214|16236|16224|16249|16234|16218|16203|500
1632928200000|2021-09-29 15:10:00|16233|16225|16254|16242|16254|16246|16230|16213|600
1632928500000|2021-09-29 15:15:00|16252|16241|16243|16235|16264|16252|16237|16220|500
1632928800000|2021-09-29 15:20:00|16242|16234|16253|16247|16265|16253|16238|16215|300
1632929100000|2021-09-29 15:25:00|16252|16246|16234|16229|16267|16259|16228|16206|1600
1632929400000|2021-09-29 15:30:00|16233|16228|16226|16212|16234|16229|16220|16199|200
1632929700000|2021-09-29 15:35:00|16225|16206|16188|16169|16228|16216|16187|16169|300
1632930000000|2021-09-29 15:40:00|16189|16183|16182|16172|16200|16187|16174|16154|1700
1632930300000|2021-09-29 15:45:00|16181|16170|16181|16178|16185|16178|16167|16147|300
1632930600000|2021-09-29 15:50:00|16190|16177|16190|16185|16206|16191|16181|16160|1397
1632930900000|2021-09-29 15:55:00|16194|16184|16211|16197|16218|16201|16188|16165|100
1632931200000|2021-09-29 16:00:00|16210|16195|16211|16204|16229|16212|16201|16179|0
1632931500000|2021-09-29 16:05:00|16210|16202|16220|16210|16232|16215|16199|16177|400
1632931800000|2021-09-29 16:10:00|16219|16192|16210|16198|16222|16208|16203|16181|100
1632932100000|2021-09-29 16:15:00|16209|16199|16213|16202|16221|16205|16188|16170|1300
1632932400000|2021-09-29 16:20:00|16210|16203|16171|16165|16213|16204|16165|16146|600
1632932700000|2021-09-29 16:25:00|16170|16153|16171|16158|16181|16170|16161|16130|600
1632933000000|2021-09-29 16:30:00|16170|16155|16182|16172|16195|16185|16165|16149|576
1632933300000|2021-09-29 16:35:00|16181|16171|16168|16161|16194|16179|16167|16136|656
1632933600000|2021-09-29 16:40:00|16170|16162|16170|16147|16182|16165|16159|16141|100
1632933900000|2021-09-29 16:45:00|16171|16154|16165|16146|16176|16155|16142|16131|800
1632934200000|2021-09-29 16:50:00|16164|16150|16176|16168|16184|16169|16159|16139|1319
1632934500000|2021-09-29 16:55:00|16182|16169|16170|16151|16190|16176|16164|16138|500
1632934800000|2021-09-29 17:00:00|16169|16163|16161|16142|16179|16166|16158|16140|100
1632935100000|2021-09-29 17:05:00|16158|16152|16167|16154|16177|16161|16148|16132|1395
1632935400000|2021-09-29 17:10:00|16166|16160|16168|16163|16182|16171|16160|16140|2200
1632935700000|2021-09-29 17:15:00|16167|16164|16198|16190|16217|16194|16167|16153|300
1632936000000|2021-09-29 17:20:00|16197|16189|16209|16193|16219|16200|16195|16167|300
1632936300000|2021-09-29 17:25:00|16208|16194|16191|16178|16212|16196|16187|16163|300
1632936600000|2021-09-29 17:30:00|16189|16179|16186|16181|16199|16185|16175|16162|1200
1632936900000|2021-09-29 17:35:00|16185|16173|16179|16161|16186|16179|16168|16157|800
1632937200000|2021-09-29 17:40:00|16178|16167|16172|16165|16196|16176|16155|16141|800
1632937500000|2021-09-29 17:45:00|16171|16159|16173|16159|16190|16172|16157|16143|500
1632937800000|2021-09-29 17:50:00|16172|16158|16187|16172|16188|16177|16170|16152|1100
1632938100000|2021-09-29 17:55:00|16186|16171|16189|16180|16191|16180|16174|16163|700
1632938400000|2021-09-29 18:00:00|16188|16179|16198|16190|16203|16194|16182|16171|730
1632938700000|2021-09-29 18:05:00|16199|16191|16214|16201|16224|16210|16187|16177|1100
1632939000000|2021-09-29 18:10:00|16217|16210|16232|16225|16245|16226|16215|16195|900
1632939300000|2021-09-29 18:15:00|16231|16227|16236|16220|16246|16239|16227|16211|900
1632939600000|2021-09-29 18:20:00|16238|16221|16219|16213|16241|16229|16219|16207|200
1632939900000|2021-09-29 18:25:00|16222|16214|16229|16221|16243|16225|16222|16206|400
1632940200000|2021-09-29 18:30:00|16228|16220|16250|16236|16251|16242|16226|16214|500
1632940500000|2021-09-29 18:35:00|16249|16235|16239|16235|16254|16242|16234|16222|800
1632940800000|2021-09-29 18:40:00|16241|16234|16259|16250|16269|16257|16240|16227|1200
1632941100000|2021-09-29 18:45:00|16258|16253|16234|16225|16268|16256|16232|16215|320
1632941400000|2021-09-29 18:50:00|16237|16226|16242|16235|16254|16242|16237|16221|200
1632941700000|2021-09-29 18:55:00|16241|16234|16235|16224|16241|16234|16233|16220|350
1632942000000|2021-09-29 19:00:00|16237|16228|16208|16201|16256|16239|16208|16193|800
1632942300000|2021-09-29 19:05:00|16211|16204|16227|16208|16239|16227|16207|16199|1100
1632942600000|2021-09-29 19:10:00|16221|16209|16242|16230|16249|16237|16215|16201|800
1632942900000|2021-09-29 19:15:00|16239|16232|16248|16243|16261|16248|16234|16220|200
1632943200000|2021-09-29 19:20:00|16247|16242|16232|16226|16252|16245|16230|16215|100
1632943500000|2021-09-29 19:25:00|16235|16227|16235|16223|16246|16235|16232|16216|950
1632943800000|2021-09-29 19:30:00|16234|16222|16234|16222|16244|16233|16222|16210|1200
1632944100000|2021-09-29 19:35:00|16236|16223|16220|16213|16236|16223|16211|16199|800
1632944400000|2021-09-29 19:40:00|16222|16211|16204|16195|16226|16213|16202|16187|1100
1632944700000|2021-09-29 19:45:00|16203|16196|16207|16198|16220|16208|16191|16172|1100
1632945000000|2021-09-29 19:50:00|16206|16165|16185|16181|16208|16193|16183|16160|1415
1632945300000|2021-09-29 19:55:00|16184|16172|16195|16180|16205|16194|16175|16152|9197
1633008600000|2021-09-30 13:30:00|16291|16248|16253|16197|16324|16248|16214|16177|3300
1633008900000|2021-09-30 13:35:00|16231|16198|16195|16179|16279|16201|16181|16140|300
1633009200000|2021-09-30 13:40:00|16194|16170|16226|16200|16257|16216|16186|16157|28160
1633009500000|2021-09-30 13:45:00|16225|16175|16232|16218|16274|16218|16200|16167|9201
1633009800000|2021-09-30 13:50:00|16231|16219|16303|16255|16303|16259|16226|16187|1000
1633010100000|2021-09-30 13:55:00|16302|16256|16254|16217|16311|16278|16232|16192|1197
1633010400000|2021-09-30 14:00:00|16253|16216|16216|16184|16253|16223|16200|16168|2900
1633010700000|2021-09-30 14:05:00|16215|16197|16217|16172|16223|16197|16172|16151|300
1633011000000|2021-09-30 14:10:00|16207|16173|16202|16164|16235|16187|16181|16160|300
1633011300000|2021-09-30 14:15:00|16201|16165|16215|16181|16233|16203|16176|16160|1025
1633011600000|2021-09-30 14:20:00|16197|16182|16173|16144|16230|16195|16157|16143|500
1633011900000|2021-09-30 14:25:00|16172|16141|16167|16122|16196|16167|16147|16120|1500
1633012200000|2021-09-30 14:30:00|16166|16128|16192|16176|16208|16188|16146|16120|1800
1633012500000|2021-09-30 14:35:00|16183|16177|16189|16173|16204|16182|16171|16143|900
1633012800000|2021-09-30 14:40:00|16187|16174|16175|16151|16190|16176|16150|16127|2598
1633013100000|2021-09-30 14:45:00|16176|16152|16167|16148|16177|16157|16146|16122|900
1633013400000|2021-09-30 14:50:00|16166|16142|16159|16121|16176|16153|16135|16107|1175
1633013700000|2021-09-30 14:55:00|16154|16124|16136|16113|16159|16129|16114|16099|400
1633014000000|2021-09-30 15:00:00|16135|16105|16161|16143|16165|16146|16109|16092|800
1633014300000|2021-09-30 15:05:00|16160|16134|16186|16165|16193|16171|16146|16125|900
1633014600000|2021-09-30 15:10:00|16185|16164|16199|16172|16199|16183|16171|16153|1100
1633014900000|2021-09-30 15:15:00|16200|16173|16224|16202|16238|16213|16197|16173|850
1633015200000|2021-09-30 15:20:00|16223|16196|16208|16199|16230|16205|16203|16183|1080
1633015500000|2021-09-30 15:25:00|16219|16200|16227|16201|16239|16214|16207|16190|500
1633015800000|2021-09-30 15:30:00|16230|16202|16187|16159|16235|16215|16176|16156|100
1633016100000|2021-09-30 15:35:00|16189|16160|16152|16142|16191|16167|16140|16107|100
1633016400000|2021-09-30 15:40:00|16151|16141|16154|16134|16174|16147|16137|16107|0
1633016700000|2021-09-30 15:45:00|16153|16133|16111|16095|16154|16137|16100|16071|210
1633017000000|2021-09-30 15:50:00|16119|16096|16126|16101|16139|16115|16099|16074|300
1633017300000|2021-09-30 15:55:00|16125|16100|16115|16100|16134|16116|16106|16076|100
1633017600000|2021-09-30 16:00:00|16116|16101|16114|16095|16140|16111|16103|16081|0
1633017900000|2021-09-30 16:05:00|16112|16094|16052|16036|16119|16098|16051|16035|100
1633018200000|2021-09-30 16:10:00|16051|16042|16056|16037|16074|16051|16030|16008|100
1633018500000|2021-09-30 16:15:00|16055|16036|16053|16033|16067|16045|16029|16001|0
1633018800000|2021-09-30 16:20:00|16054|16039|16035|16017|16070|16049|16019|16001|100
1633019100000|2021-09-30 16:25:00|16036|16018|16028|16020|16070|16049|16027|16013|400
1633019400000|2021-09-30 16:30:00|16029|16021|16050|16031|16062|16033|16015|15994|200
1633019700000|2021-09-30 16:35:00|16049|16032|16068|16051|16080|16056|16035|16014|100
1633020000000|2021-09-30 16:40:00|16067|16052|16058|16044|16087|16061|16053|16025|0
1633020300000|2021-09-30 16:45:00|16057|16039|16089|16067|16092|16075|16039|16019|300
1633020600000|2021-09-30 16:50:00|16081|16068|16095|16079|16098|16079|16072|16051|500
1633020900000|2021-09-30 16:55:00|16094|16072|16079|16063|16099|16081|16063|16046|100
1633021200000|2021-09-30 17:00:00|16080|16064|16108|16092|16117|16099|16068|16054|100
1633021500000|2021-09-30 17:05:00|16107|16086|16131|16114|16140|16116|16096|16071|300
1633021800000|2021-09-30 17:10:00|16130|16113|16127|16109|16144|16119|16113|16100|600
1633022100000|2021-09-30 17:15:00|16128|16110|16123|16104|16152|16127|16089|16071|700
1633022400000|2021-09-30 17:20:00|16122|16105|16079|16071|16125|16107|16079|16053|300
1633022700000|2021-09-30 17:25:00|16096|16066|16072|16061|16096|16078|16066|16044|600
1633023000000|2021-09-30 17:30:00|16071|16062|16054|16042|16082|16064|16049|16042|1400
1633023300000|2021-09-30 17:35:00|16055|16043|16066|16064|16083|16069|16037|16017|3720
1633023600000|2021-09-30 17:40:00|16065|16061|16082|16071|16089|16076|16061|16033|1600
1633023900000|2021-09-30 17:45:00|16087|16072|16106|16088|16109|16094|16076|16065|700
1633024200000|2021-09-30 17:50:00|16105|16089|16127|16112|16139|16118|16104|16086|300
1633024500000|2021-09-30 17:55:00|16126|16113|16120|16107|16131|16115|16108|16095|300
1633024800000|2021-09-30 18:00:00|16123|16108|16132|16121|16162|16138|16116|16103|400
1633025100000|2021-09-30 18:05:00|16131|16120|16156|16143|16171|16147|16129|16118|500
1633025400000|2021-09-30 18:10:00|16157|16144|16152|16140|16162|16145|16133|16107|100
1633025700000|2021-09-30 18:15:00|16156|16141|16107|16098|16158|16142|16107|16080|1710
1633026000000|2021-09-30 18:20:00|16111|16099|16114|16099|16123|16107|16100|16071|400
1633026300000|2021-09-30 18:25:00|16110|16100|16127|16111|16129|16111|16096|16071|400
1633026600000|2021-09-30 18:30:00|16129|16115|16151|16137|16161|16141|16115|16096|600
1633026900000|2021-09-30 18:35:00|16150|16138|16121|16112|16157|16139|16117|16095|1200
1633027200000|2021-09-30 18:40:00|16122|16113|16157|16147|16176|16160|16121|16112|2700
1633027500000|2021-09-30 18:45:00|16164|16148|16174|16164|16185|16170|16156|16127|3700
1633027800000|2021-09-30 18:50:00|16180|16163|16165|16153|16204|16184|16156|16125|1700
1633028100000|2021-09-30 18:55:00|16159|16144|16135|16120|16167|16154|16131|16107|1800
1633028400000|2021-09-30 19:00:00|16138|16121|16115|16108|16151|16137|16109|16097|1500
1633028700000|2021-09-30 19:05:00|16120|16112|16137|16122|16155|16136|16117|16098|800
1633029000000|2021-09-30 19:10:00|16136|16129|16155|16144|16173|16153|16135|16116|400
1633029300000|2021-09-30 19:15:00|16153|16145|16151|16148|16190|16173|16147|16125|500
1633029600000|2021-09-30 19:20:00|16150|16138|16134|16119|16160|16145|16129|16115|901
1633029900000|2021-09-30 19:25:00|16131|16120|16128|16117|16149|16137|16126|16099|500
1633030200000|2021-09-30 19:30:00|16127|16116|16159|16146|16174|16162|16123|16098|2600
1633030500000|2021-09-30 19:35:00|16160|16147|16139|16127|16173|16157|16137|16120|961
1633030800000|2021-09-30 19:40:00|16145|16132|16110|16107|16147|16134|16106|16090|1700
1633031100000|2021-09-30 19:45:00|16112|16108|16103|16077|16119|16108|16087|16063|700
1633031400000|2021-09-30 19:50:00|16102|16062|16052|16041|16102|16076|16046|16018|909
1633031700000|2021-09-30 19:55:00|16046|16040|16024|16009|16057|16042|16024|16009|8448
1633095000000|2021-10-01 13:30:00|16128|16077|16092|16024|16199|16126|16092|16024|400
1633095300000|2021-10-01 13:35:00|16091|16026|16130|16070|16152|16104|16077|16022|500
1633095600000|2021-10-01 13:40:00|16129|16071|16128|16068|16152|16103|16080|16011|400
1633095900000|2021-10-01 13:45:00|16080|16067|16103|16055|16137|16088|16071|16018|2050
1633096200000|2021-10-01 13:50:00|16077|16054|16095|16074|16137|16100|16052|16015|1200
1633096500000|2021-10-01 13:55:00|16094|16073|16130|16073|16130|16087|16044|16011|2000
1633096800000|2021-10-01 14:00:00|16131|16074|16135|16107|16185|16155|16080|16037|1500
1633097100000|2021-10-01 14:05:00|16132|16108|16135|16108|16167|16139|16106|16066|800
1633097400000|2021-10-01 14:10:00|16134|16118|16131|16100|16154|16131|16104|16082|100
1633097700000|2021-10-01 14:15:00|16121|16108|16063|16041|16143|16116|16048|16024|100
1633098000000|2021-10-01 14:20:00|16066|16042|16039|16017|16081|16055|16028|16008|550
1633098300000|2021-10-01 14:25:00|16040|16018|16072|16034|16079|16056|16017|16000|700
1633098600000|2021-10-01 14:30:00|16071|16033|16070|16059|16083|16067|16041|16016|1300
1633098900000|2021-10-01 14:35:00|16069|16058|16039|16020|16098|16081|16037|16011|300
1633099200000|2021-10-01 14:40:00|16038|16019|16036|16022|16082|16052|16029|16011|200
1633099500000|2021-10-01 14:45:00|16035|16023|16059|16045|16072|16048|16013|16000|823
1633099800000|2021-10-01 14:50:00|16071|16046|16054|16046|16073|16054|16032|16007|800
1633100100000|2021-10-01 14:55:00|16055|16036|16110|16095|16122|16107|16052|16035|300
1633100400000|2021-10-01 15:00:00|16114|16096|16127|16108|16141|16127|16105|16087|400
1633100700000|2021-10-01 15:05:00|16126|16105|16096|16079|16138|16121|16095|16079|400
1633101000000|2021-10-01 15:10:00|16095|16081|16163|16141|16180|16158|16077|16053|200
1633101300000|2021-10-01 15:15:00|16164|16142|16158|16152|16180|16155|16135|16115|300
1633101600000|2021-10-01 15:20:00|16166|16153|16183|16176|16192|16176|16153|16130|224
1633101900000|2021-10-01 15:25:00|16182|16171|16197|16178|16200|16198|16181|16157|1700
1633102200000|2021-10-01 15:30:00|16196|16179|16222|16205|16239|16222|16194|16168|600
1633102500000|2021-10-01 15:35:00|16221|16212|16218|16207|16241|16227|16214|16194|300
1633102800000|2021-10-01 15:40:00|16228|16208|16245|16236|16256|16237|16219|16201|2500
1633103100000|2021-10-01 15:45:00|16246|16237|16228|16205|16250|16238|16223|16203|100
1633103400000|2021-10-01 15:50:00|16227|16204|16244|16220|16260|16240|16222|16188|0
1633103700000|2021-10-01 15:55:00|16245|16221|16230|16222|16248|16231|16225|16206|400
1633104000000|2021-10-01 16:00:00|16234|16223|16219|16209|16246|16234|16209|16205|0
1633104300000|2021-10-01 16:05:00|16225|16213|16223|16210|16245|16231|16211|16205|6571
1633104600000|2021-10-01 16:10:00|16222|16211|16222|16204|16235|16217|16210|16194|0
1633104900000|2021-10-01 16:15:00|16221|16212|16213|16207|16236|16222|16208|16180|200
1633105200000|2021-10-01 16:20:00|16222|16208|16247|16229|16253|16238|16212|16196|5949
1633105500000|2021-10-01 16:25:00|16240|16227|16241|16224|16254|16247|16236|16221|500
1633105800000|2021-10-01 16:30:00|16246|16233|16248|16236|16260|16249|16239|16223|0
1633106100000|2021-10-01 16:35:00|16247|16237|16244|16229|16259|16250|16233|16207|300
1633106400000|2021-10-01 16:40:00|16246|16230|16260|16247|16273|16261|16244|16225|42941
1633106700000|2021-10-01 16:45:00|16261|16248|16257|16242|16278|16262|16251|16235|500
1633107000000|2021-10-01 16:50:00|16258|16243|16262|16241|16269|16253|16240|16221|0
1633107300000|2021-10-01 16:55:00|16259|16251|16249|16233|16264|16252|16246|16218|600
1633107600000|2021-10-01 17:00:00|16254|16235|16257|16236|16269|16252|16234|16207|200
1633107900000|2021-10-01 17:05:00|16258|16237|16284|16271|16292|16272|16254|16232|0
1633108200000|2021-10-01 17:10:00|16283|16270|16280|16260|16295|16278|16272|16244|400
1633108500000|2021-10-01 17:15:00|16284|16270|16283|16269|16296|16280|16280|16261|1900
1633108800000|2021-10-01 17:20:00|16288|16270|16299|16287|16310|16296|16276|16264|300
1633109100000|2021-10-01 17:25:00|16298|16286|16310|16292|16320|16303|16298|16279|200
1633109400000|2021-10-01 17:30:00|16311|16293|16338|16331|16346|16331|16304|16286|300
1633109700000|2021-10-01 17:35:00|16337|16322|16341|16330|16350|16336|16327|16297|300
1633110000000|2021-10-01 17:40:00|16349|16331|16346|16336|16362|16349|16340|16306|800
1633110300000|2021-10-01 17:45:00|16348|16337|16366|16346|16373|16360|16340|16323|350
1633110600000|2021-10-01 17:50:00|16362|16347|16361|16346|16373|16357|16350|16334|0
1633110900000|2021-10-01 17:55:00|16362|16347|16361|16341|16364|16356|16351|16335|5565
1633111200000|2021-10-01 18:00:00|16356|16339|16363|16345|16371|16361|16353|16328|7272
1633111500000|2021-10-01 18:05:00|16362|16342|16365|16355|16378|16370|16359|16330|500
1633111800000|2021-10-01 18:10:00|16364|16345|16371|16360|16376|16368|16354|16326|2070
1633112100000|2021-10-01 18:15:00|16373|16361|16384|16373|16393|16381|16372|16351|600
1633112400000|2021-10-01 18:20:00|16388|16374|16402|16390|16408|16394|16382|16364|300
1633112700000|2021-10-01 18:25:00|16410|16391|16414|16404|16429|16414|16402|16381|400
1633113000000|2021-10-01 18:30:00|16419|16405|16422|16420|16438|16423|16415|16395|2580
1633113300000|2021-10-01 18:35:00|16424|16421|16430|16418|16436|16427|16422|16401|1000
1633113600000|2021-10-01 18:40:00|16429|16428|16397|16385|16433|16428|16395|16371|200
1633113900000|2021-10-01 18:45:00|16404|16386|16398|16383|16404|16393|16394|16379|400
1633114200000|2021-10-01 18:50:00|16399|16384|16401|16391|16401|16391|16379|16352|300
1633114500000|2021-10-01 18:55:00|16400|16392|16396|16387|16413|16400|16388|16373|210
1633114800000|2021-10-01 19:00:00|16395|16388|16405|16388|16412|16399|16395|16377|1000
1633115100000|2021-10-01 19:05:00|16403|16383|16396|16385|16407|16397|16393|16381|100
1633115400000|2021-10-01 19:10:00|16395|16382|16410|16400|16420|16402|16393|16381|19875
1633115700000|2021-10-01 19:15:00|16413|16401|16396|16390|16426|16413|16389|16362|400
1633116000000|2021-10-01 19:20:00|16400|16382|16403|16391|16419|16403|16397|16382|700
1633116300000|2021-10-01 19:25:00|16410|16392|16376|16361|16410|16396|16376|16346|300
1633116600000|2021-10-01 19:30:00|16382|16362|16355|16343|16382|16363|16343|16326|524
1633116900000|2021-10-01 19:35:00|16354|16344|16344|16332|16365|16350|16338|16307|600
1633117200000|2021-10-01 19:40:00|16343|16335|16350|16337|16358|16352|16339|16328|4491
1633117500000|2021-10-01 19:45:00|16355|16340|16319|16308|16355|16342|16316|16301|3498
1633117800000|2021-10-01 19:50:00|16328|16309|16337|16330|16407|16347|16314|16288|6069
1633118100000|2021-10-01 19:55:00|16335|16323|16317|16306|16343|16326|16309|16285|20271
1633354200000|2021-10-04 13:30:00|16338|16283|16329|16308|16425|16351|16317|16256|6208
1633354500000|2021-10-04 13:35:00|16328|16309|16354|16318|16358|16327|16301|16256|4925
1633354800000|2021-10-04 13:40:00|16353|16319|16394|16357|16398|16362|16309|16268|2100
1633355100000|2021-10-04 13:45:00|16393|16354|16375|16367|16420|16389|16359|16311|6600
1633355400000|2021-10-04 13:50:00|16385|16368|16413|16392|16438|16402|16359|16317|906
1633355700000|2021-10-04 13:55:00|16412|16378|16399|16360|16444|16414|16385|16354|3009
1633356000000|2021-10-04 14:00:00|16400|16361|16339|16324|16423|16403|16339|16308|5379
1633356300000|2021-10-04 14:05:00|16338|16308|16352|16342|16372|16348|16332|16304|4800
1633356600000|2021-10-04 14:10:00|16351|16336|16358|16319|16379|16360|16337|16312|5500
1633356900000|2021-10-04 14:15:00|16357|16325|16321|16289|16369|16346|16290|16270|400
1633357200000|2021-10-04 14:20:00|16320|16277|16287|16267|16335|16311|16282|16261|712
1633357500000|2021-10-04 14:25:00|16286|16268|16295|16278|16315|16290|16276|16256|2100
1633357800000|2021-10-04 14:30:00|16294|16277|16288|16272|16322|16303|16277|16256|963
1633358100000|2021-10-04 14:35:00|16287|16271|16246|16231|16298|16278|16218|16201|3402
1633358400000|2021-10-04 14:40:00|16240|16232|16301|16278|16304|16281|16235|16214|300
1633358700000|2021-10-04 14:45:00|16300|16282|16276|16258|16306|16289|16272|16253|861
1633359000000|2021-10-04 14:50:00|16277|16259|16214|16201|16296|16275|16213|16200|1000
1633359300000|2021-10-04 14:55:00|16215|16202|16283|16263|16288|16270|16203|16200|1200
1633359600000|2021-10-04 15:00:00|16271|16244|16249|16214|16285|16258|16221|16201|760
1633359900000|2021-10-04 15:05:00|16248|16215|16255|16250|16285|16258|16214|16200|1100
1633360200000|2021-10-04 15:10:00|16254|16239|16280|16272|16303|16280|16251|16228|300
1633360500000|2021-10-04 15:15:00|16279|16271|16280|16272|16304|16281|16259|16235|1200
1633360800000|2021-10-04 15:20:00|16279|16269|16239|16235|16296|16282|16236|16210|700
1633361100000|2021-10-04 15:25:00|16240|16236|16259|16247|16279|16260|16233|16205|1512
1633361400000|2021-10-04 15:30:00|16257|16248|16249|16229|16278|16264|16235|16218|1550
1633361700000|2021-10-04 15:35:00|16243|16230|16236|16221|16265|16244|16221|16206|1212
1633362000000|2021-10-04 15:40:00|16235|16215|16259|16252|16277|16260|16223|16209|1084
1633362300000|2021-10-04 15:45:00|16264|16253|16264|16240|16282|16269|16246|16221|912
1633362600000|2021-10-04 15:50:00|16263|16250|16286|16271|16288|16278|16243|16228|500
1633362900000|2021-10-04 15:55:00|16285|16270|16298|16292|16329|16306|16264|16236|1300
1633363200000|2021-10-04 16:00:00|16297|16280|16284|16276|16311|16299|16281|16268|400
1633363500000|2021-10-04 16:05:00|16291|16269|16305|16296|16308|16297|16279|16264|200
1633363800000|2021-10-04 16:10:00|16306|16297|16314|16300|16331|16305|16295|16278|1351
1633364100000|2021-10-04 16:15:00|16315|16299|16309|16299|16321|16310|16299|16287|819
1633364400000|2021-10-04 16:20:00|16304|16290|16295|16280|16315|16302|16291|16277|519
1633364700000|2021-10-04 16:25:00|16294|16281|16296|16287|16306|16289|16281|16267|300
1633365000000|2021-10-04 16:30:00|16291|16277|16297|16293|16315|16296|16283|16269|712
1633365300000|2021-10-04 16:35:00|16296|16291|16280|16270|16305|16294|16269|16256|884
1633365600000|2021-10-04 16:40:00|16279|16269|16264|16259|16285|16269|16252|16236|975
1633365900000|2021-10-04 16:45:00|16263|16260|16290|16279|16291|16281|16256|16243|1712
1633366200000|2021-10-04 16:50:00|16289|16280|16304|16286|16305|16291|16267|16255|3750
1633366500000|2021-10-04 16:55:00|16305|16287|16291|16273|16324|16307|16290|16272|500
1633366800000|2021-10-04 17:00:00|16292|16274|16251|16244|16299|16282|16251|16236|200
1633367100000|2021-10-04 17:05:00|16250|16238|16303|16292|16315|16294|16244|16231|862
1633367400000|2021-10-04 17:10:00|16304|16291|16315|16299|16333|16318|16293|16273|700
1633367700000|2021-10-04 17:15:00|16316|16300|16298|16290|16318|16303|16292|16278|700
1633368000000|2021-10-04 17:20:00|16297|16292|16303|16301|16323|16302|16281|16253|624
1633368300000|2021-10-04 17:25:00|16304|16292|16291|16277|16314|16299|16281|16262|1100
1633368600000|2021-10-04 17:30:00|16290|16275|16307|16293|16324|16303|16279|16253|324
1633368900000|2021-10-04 17:35:00|16302|16295|16301|16294|16307|16296|16289|16262|600
1633369200000|2021-10-04 17:40:00|16300|16293|16295|16287|16320|16296|16283|16255|300
1633369500000|2021-10-04 17:45:00|16294|16285|16313|16306|16323|16306|16292|16276|1339
1633369800000|2021-10-04 17:50:00|16311|16298|16296|16276|16316|16305|16289|16267|325
1633370100000|2021-10-04 17:55:00|16297|16288|16298|16275|16300|16291|16285|16269|800
1633370400000|2021-10-04 18:00:00|16296|16284|16294|16275|16332|16316|16281|16263|300
1633370700000|2021-10-04 18:05:00|16293|16284|16302|16294|16316|16304|16284|16266|400
1633371000000|2021-10-04 18:10:00|16301|16295|16268|16255|16309|16299|16257|16229|1200
1633371300000|2021-10-04 18:15:00|16267|16254|16283|16269|16292|16279|16264|16235|800
1633371600000|2021-10-04 18:20:00|16284|16270|16307|16289|16323|16307|16282|16259|925
1633371900000|2021-10-04 18:25:00|16302|16288|16283|16279|16307|16293|16269|16237|600
1633372200000|2021-10-04 18:30:00|16282|16263|16280|16259|16297|16280|16266|16249|300
1633372500000|2021-10-04 18:35:00|16281|16260|16281|16271|16297|16278|16260|16238|3200
1633372800000|2021-10-04 18:40:00|16280|16262|16277|16258|16301|16286|16266|16243|200
1633373100000|2021-10-04 18:45:00|16278|16269|16285|16273|16298|16282|16266|16253|300
1633373400000|2021-10-04 18:50:00|16284|16274|16277|16267|16303|16287|16265|16242|100
1633373700000|2021-10-04 18:55:00|16279|16268|16280|16273|16293|16279|16270|16257|1954
1633374000000|2021-10-04 19:00:00|16283|16274|16297|16289|16310|16295|16272|16258|100
1633374300000|2021-10-04 19:05:00|16296|16292|16284|16275|16311|16299|16281|16253|700
1633374600000|2021-10-04 19:10:00|16286|16279|16278|16266|16299|16286|16265|16244|3465
1633374900000|2021-10-04 19:15:00|16277|16265|16267|16256|16303|16286|16262|16246|700
1633375200000|2021-10-04 19:20:00|16269|16257|16271|16258|16279|16270|16256|16239|600
1633375500000|2021-10-04 19:25:00|16275|16259|16292|16285|16300|16288|16268|16236|300
1633375800000|2021-10-04 19:30:00|16293|16284|16307|16292|16322|16313|16288|16273|742
1633376100000|2021-10-04 19:35:00|16306|16291|16288|16281|16317|16305|16285|16265|100
1633376400000|2021-10-04 19:40:00|16287|16280|16318|16303|16334|16319|16283|16267|500
1633376700000|2021-10-04 19:45:00|16319|16304|16313|16289|16335|16322|16305|16276|2300
1633377000000|2021-10-04 19:50:00|16312|16277|16249|16238|16312|16277|16242|16227|1250
1633377300000|2021-10-04 19:55:00|16260|16239|16296|16292|16310|16294|16250|16231|7165
1633440600000|2021-10-05 13:30:00|16368|16320|16282|16260|16368|16366|16260|16228|3907
1633440900000|2021-10-05 13:35:00|16290|16264|16291|16268|16326|16296|16249|16214|9332
1633441200000|2021-10-05 13:40:00|16299|16269|16266|16248|16333|16284|16252|16231|3420
1633441500000|2021-10-05 13:45:00|16267|16249|16303|16283|16317|16294|16264|16232|1950
1633441800000|2021-10-05 13:50:00|16298|16281|16329|16310|16345|16318|16292|16261|3988
1633442100000|2021-10-05 13:55:00|16328|16312|16323|16259|16360|16342|16285|16257|7412
1633442400000|2021-10-05 14:00:00|16322|16258|16328|16312|16363|16343|16320|16258|600
1633442700000|2021-10-05 14:05:00|16327|16313|16339|16326|16363|16337|16321|16301|825
1633443000000|2021-10-05 14:10:00|16343|16327|16381|16371|16384|16372|16340|16326|300
1633443300000|2021-10-05 14:15:00|16380|16372|16383|16368|16401|16392|16364|16350|2400
1633443600000|2021-10-05 14:20:00|16387|16369|16404|16388|16426|16404|16387|16362|1300
1633443900000|2021-10-05 14:25:00|16405|16389|16414|16405|16423|16413|16401|16388|300
1633444200000|2021-10-05 14:30:00|16410|16406|16442|16425|16445|16435|16406|16397|2250
1633444500000|2021-10-05 14:35:00|16435|16430|16416|16403|16447|16437|16409|16390|700
1633444800000|2021-10-05 14:40:00|16415|16404|16427|16417|16437|16425|16413|16391|400
1633445100000|2021-10-05 14:45:00|16428|16420|16430|16419|16437|16428|16420|16394|400
1633445400000|2021-10-05 14:50:00|16431|16425|16432|16425|16441|16436|16414|16387|300
1633445700000|2021-10-05 14:55:00|16430|16426|16424|16417|16436|16430|16415|16391|500
1633446000000|2021-10-05 15:00:00|16425|16412|16434|16426|16450|16433|16420|16403|500
1633446300000|2021-10-05 15:05:00|16436|16427|16437|16430|16448|16438|16428|16406|0
1633446600000|2021-10-05 15:10:00|16439|16431|16431|16417|16442|16433|16424|16402|3500
1633446900000|2021-10-05 15:15:00|16432|16418|16429|16415|16449|16436|16423|16400|100
1633447200000|2021-10-05 15:20:00|16428|16414|16416|16408|16444|16427|16413|16396|200
1633447500000|2021-10-05 15:25:00|16415|16405|16405|16395|16422|16414|16398|16379|500
1633447800000|2021-10-05 15:30:00|16402|16392|16392|16383|16402|16394|16376|16356|500
1633448100000|2021-10-05 15:35:00|16390|16384|16370|16362|16397|16390|16360|16351|700
1633448400000|2021-10-05 15:40:00|16369|16358|16355|16340|16370|16358|16348|16327|400
1633448700000|2021-10-05 15:45:00|16354|16337|16339|16331|16355|16349|16335|16321|500
1633449000000|2021-10-05 15:50:00|16341|16332|16346|16339|16351|16346|16334|16320|251
1633449300000|2021-10-05 15:55:00|16348|16334|16357|16348|16362|16353|16337|16325|512
1633449600000|2021-10-05 16:00:00|16358|16351|16364|16356|16367|16360|16343|16323|400
1633449900000|2021-10-05 16:05:00|16365|16355|16359|16348|16365|16355|16346|16330|200
1633450200000|2021-10-05 16:10:00|16358|16349|16344|16334|16360|16349|16339|16321|400
1633450500000|2021-10-05 16:15:00|16343|16330|16303|16293|16344|16333|16298|16283|200
1633450800000|2021-10-05 16:20:00|16301|16294|16267|16259|16308|16295|16262|16250|834
1633451100000|2021-10-05 16:25:00|16266|16258|16272|16259|16290|16282|16262|16251|300
1633451400000|2021-10-05 16:30:00|16274|16260|16271|16257|16286|16277|16259|16250|200
1633451700000|2021-10-05 16:35:00|16270|16262|16270|16260|16281|16270|16264|16250|600
1633452000000|2021-10-05 16:40:00|16269|16261|16281|16272|16287|16279|16267|16252|450
1633452300000|2021-10-05 16:45:00|16278|16269|16302|16292|16302|16295|16277|16263|200
1633452600000|2021-10-05 16:50:00|16299|16287|16298|16285|16308|16299|16290|16273|700
1633452900000|2021-10-05 16:55:00|16297|16288|16322|16315|16324|16316|16292|16284|200
1633453200000|2021-10-05 17:00:00|16318|16312|16307|16301|16322|16313|16297|16279|700
1633453500000|2021-10-05 17:05:00|16304|16297|16324|16317|16331|16320|16301|16282|300
1633453800000|2021-10-05 17:10:00|16323|16318|16333|16322|16338|16331|16321|16307|300
1633454100000|2021-10-05 17:15:00|16328|16319|16333|16320|16344|16332|16319|16305|700
1633454400000|2021-10-05 17:20:00|16334|16321|16339|16329|16341|16333|16329|16317|1300
1633454700000|2021-10-05 17:25:00|16338|16330|16340|16331|16350|16342|16334|16316|6228
1633455000000|2021-10-05 17:30:00|16343|16332|16330|16325|16344|16338|16321|16295|100
1633455300000|2021-10-05 17:35:00|16329|16320|16341|16332|16341|16336|16324|16309|300
1633455600000|2021-10-05 17:40:00|16340|16331|16343|16336|16345|16340|16335|16318|500
1633455900000|2021-10-05 17:45:00|16342|16337|16334|16327|16345|16338|16331|16315|600
1633456200000|2021-10-05 17:50:00|16337|16332|16332|16322|16348|16340|16331|16314|100
1633456500000|2021-10-05 17:55:00|16333|16328|16346|16338|16346|16339|16330|16318|400
1633456800000|2021-10-05 18:00:00|16342|16332|16351|16347|16365|16355|16336|16323|2349
1633457100000|2021-10-05 18:05:00|16354|16345|16337|16331|16354|16348|16333|16325|200
1633457400000|2021-10-05 18:10:00|16336|16327|16340|16335|16349|16344|16334|16320|300
1633457700000|2021-10-05 18:15:00|16339|16336|16342|16339|16350|16344|16338|16324|100
1633458000000|2021-10-05 18:20:00|16346|16340|16333|16326|16346|16342|16331|16318|700
1633458300000|2021-10-05 18:25:00|16332|16327|16340|16337|16345|16339|16325|16311|300
1633458600000|2021-10-05 18:30:00|16339|16332|16339|16334|16355|16344|16334|16316|1000
1633458900000|2021-10-05 18:35:00|16338|16335|16344|16340|16348|16341|16337|16318|400
1633459200000|2021-10-05 18:40:00|16343|16335|16351|16344|16365|16359|16338|16320|800
1633459500000|2021-10-05 18:45:00|16355|16345|16356|16348|16365|16357|16343|16329|1000
1633459800000|2021-10-05 18:50:00|16359|16349|16366|16356|16374|16365|16355|16340|1599
1633460100000|2021-10-05 18:55:00|16365|16357|16355|16351|16367|16364|16351|16341|500
1633460400000|2021-10-05 19:00:00|16359|16345|16359|16352|16369|16359|16350|16340|700
1633460700000|2021-10-05 19:05:00|16358|16353|16352|16342|16362|16356|16347|16340|500
1633461000000|2021-10-05 19:10:00|16351|16340|16361|16355|16365|16359|16344|16340|1186
1633461300000|2021-10-05 19:15:00|16360|16353|16369|16359|16372|16365|16356|16340|1100
1633461600000|2021-10-05 19:20:00|16368|16362|16357|16348|16369|16368|16346|16340|300
1633461900000|2021-10-05 19:25:00|16356|16351|16355|16346|16366|16357|16344|16340|1267
1633462200000|2021-10-05 19:30:00|16354|16347|16362|16355|16367|16361|16349|16340|939
1633462500000|2021-10-05 19:35:00|16363|16341|16375|16366|16384|16378|16359|16341|3258
1633462800000|2021-10-05 19:40:00|16374|16367|16376|16372|16388|16381|16372|16360|6960
1633463100000|2021-10-05 19:45:00|16373|16368|16354|16343|16373|16369|16348|16340|4159
1633463400000|2021-10-05 19:50:00|16355|16342|16349|16342|16373|16354|16343|16340|4764
1633463700000|2021-10-05 19:55:00|16344|16343|16340|16331|16358|16346|16331|16320|18696
1633527000000|2021-10-06 13:30:00|16174|16167|16256|16214|16303|16214|16174|16057|28248
1633527300000|2021-10-06 13:35:00|16273|16215|16198|16168|16287|16235|16180|16151|28450
1633527600000|2021-10-06 13:40:00|16199|16169|16206|16177|16232|16181|16171|16150|500
1633527900000|2021-10-06 13:45:00|16205|16176|16190|16141|16235|16196|16151|16113|2309
1633528200000|2021-10-06 13:50:00|16189|16116|16150|16120|16189|16141|16123|16084|341
1633528500000|2021-10-06 13:55:00|16149|16108|16131|16090|16162|16135|16102|16075|3133
1633528800000|2021-10-06 14:00:00|16104|16082|16084|16059|16131|16086|16066|16041|6749
1633529100000|2021-10-06 14:05:00|16082|16060|16082|16064|16085|16075|16043|16029|300
1633529400000|2021-10-06 14:10:00|16081|16062|16077|16058|16085|16069|16044|16029|400
1633529700000|2021-10-06 14:15:00|16076|16057|16014|16000|16084|16057|16006|16000|1800
1633530000000|2021-10-06 14:20:00|16013|15990|16071|16055|16081|16056|16010|15990|1384
1633530300000|2021-10-06 14:25:00|16073|16058|16059|16029|16093|16072|16053|16028|1000
1633530600000|2021-10-06 14:30:00|16058|16030|16077|16048|16097|16080|16049|16022|400
1633530900000|2021-10-06 14:35:00|16079|16049|16042|16025|16087|16055|16018|16001|1050
1633531200000|2021-10-06 14:40:00|16047|16026|15991|15982|16060|16041|15991|15968|1700
1633531500000|2021-10-06 14:45:00|15990|15978|15996|15960|16025|15993|15955|15939|1100
1633531800000|2021-10-06 14:50:00|15993|15966|16029|15998|16036|16017|15960|15950|400
1633532100000|2021-10-06 14:55:00|16030|15999|16055|16027|16055|16034|16010|15992|500
1633532400000|2021-10-06 15:00:00|16051|16028|16095|16074|16107|16086|16042|16018|455
1633532700000|2021-10-06 15:05:00|16094|16072|16049|16029|16105|16078|16032|16014|802
1633533000000|2021-10-06 15:10:00|16050|16030|16035|16016|16079|16040|16016|15997|800
1633533300000|2021-10-06 15:15:00|16036|16028|16038|16026|16058|16042|16027|16006|1100
1633533600000|2021-10-06 15:20:00|16040|16027|16021|16002|16050|16029|16006|15992|1850
1633533900000|2021-10-06 15:25:00|16009|16000|16003|15995|16025|16006|15993|15971|1600
1633534200000|2021-10-06 15:30:00|16004|15996|15992|15977|16038|16007|15973|15959|200
1633534500000|2021-10-06 15:35:00|15984|15970|16033|16008|16033|16015|15982|15959|1000
1633534800000|2021-10-06 15:40:00|16032|16007|16025|16007|16036|16017|15994|15986|300
1633535100000|2021-10-06 15:45:00|16027|16008|16049|16038|16062|16043|16020|15995|700
1633535400000|2021-10-06 15:50:00|16048|16032|16084|16070|16092|16077|16046|16032|200
1633535700000|2021-10-06 15:55:00|16083|16071|16116|16099|16125|16106|16079|16060|0
1633536000000|2021-10-06 16:00:00|16115|16098|16105|16094|16124|16114|16101|16082|600
1633536300000|2021-10-06 16:05:00|16107|16095|16078|16066|16119|16096|16068|16052|1200
1633536600000|2021-10-06 16:10:00|16079|16067|16069|16048|16088|16078|16053|16034|2638
1633536900000|2021-10-06 16:15:00|16068|16047|16062|16049|16083|16065|16051|16035|2800
1633537200000|2021-10-06 16:20:00|16060|16054|16052|16033|16070|16054|16036|16020|100
1633537500000|2021-10-06 16:25:00|16051|16038|16047|16036|16059|16042|16020|16001|1000
1633537800000|2021-10-06 16:30:00|16046|16035|16058|16043|16065|16051|16035|16019|2360
1633538100000|2021-10-06 16:35:00|16059|16044|16058|16048|16066|16054|16041|16017|400
1633538400000|2021-10-06 16:40:00|16056|16042|16091|16079|16093|16082|16054|16038|300
1633538700000|2021-10-06 16:45:00|16090|16078|16060|16048|16095|16085|16050|16037|779
1633539000000|2021-10-06 16:50:00|16057|16049|16075|16065|16083|16071|16056|16041|200
1633539300000|2021-10-06 16:55:00|16073|16064|16081|16071|16108|16083|16071|16056|400
1633539600000|2021-10-06 17:00:00|16085|16072|16069|16060|16090|16078|16054|16025|950
1633539900000|2021-10-06 17:05:00|16075|16061|16051|16039|16075|16062|16037|16022|497
1633540200000|2021-10-06 17:10:00|16050|16033|16057|16044|16063|16052|16035|16018|1884
1633540500000|2021-10-06 17:15:00|16056|16043|16077|16070|16081|16071|16046|16033|850
1633540800000|2021-10-06 17:20:00|16076|16069|16071|16056|16091|16073|16059|16045|700
1633541100000|2021-10-06 17:25:00|16070|16048|16102|16093|16105|16094|16066|16048|1000
1633541400000|2021-10-06 17:30:00|16101|16092|16130|16122|16142|16122|16098|16077|1500
1633541700000|2021-10-06 17:35:00|16129|16121|16170|16155|16179|16163|16124|16101|700
1633542000000|2021-10-06 17:40:00|16169|16154|16164|16156|16175|16164|16154|16136|700
1633542300000|2021-10-06 17:45:00|16169|16157|16171|16158|16182|16170|16163|16142|700
1633542600000|2021-10-06 17:50:00|16170|16164|16134|16118|16173|16164|16130|16112|950
1633542900000|2021-10-06 17:55:00|16137|16119|16164|16157|16169|16157|16133|16112|400
1633543200000|2021-10-06 18:00:00|16172|16149|16177|16162|16189|16172|16145|16115|750
1633543500000|2021-10-06 18:05:00|16174|16163|16181|16174|16191|16174|16156|16137|300
1633543800000|2021-10-06 18:10:00|16182|16160|16193|16184|16209|16194|16178|16156|1715
1633544100000|2021-10-06 18:15:00|16195|16185|16217|16208|16224|16208|16188|16166|100
1633544400000|2021-10-06 18:20:00|16218|16209|16196|16180|16232|16216|16194|16175|1100
1633544700000|2021-10-06 18:25:00|16203|16181|16215|16204|16227|16209|16200|16181|500
1633545000000|2021-10-06 18:30:00|16214|16202|16208|16195|16223|16207|16201|16183|500
1633545300000|2021-10-06 18:35:00|16207|16195|16220|16206|16227|16210|16204|16185|380
1633545600000|2021-10-06 18:40:00|16221|16208|16233|16224|16239|16231|16219|16203|0
1633545900000|2021-10-06 18:45:00|16235|16226|16225|16213|16239|16231|16222|16208|0
1633546200000|2021-10-06 18:50:00|16224|16211|16212|16199|16232|16221|16205|16181|0
1633546500000|2021-10-06 18:55:00|16211|16191|16184|16170|16225|16210|16181|16152|0
1633546800000|2021-10-06 19:00:00|16185|16171|16188|16172|16211|16195|16180|16165|700
1633547100000|2021-10-06 19:05:00|16189|16168|16195|16187|16211|16200|16185|16151|600
1633547400000|2021-10-06 19:10:00|16194|16188|16201|16193|16217|16202|16184|16165|2100
1633547700000|2021-10-06 19:15:00|16200|16188|16210|16202|16231|16214|16200|16188|4354
1633548000000|2021-10-06 19:20:00|16209|16203|16208|16202|16220|16207|16195|16188|300
1633548300000|2021-10-06 19:25:00|16220|16203|16210|16207|16226|16210|16201|16188|1700
1633548600000|2021-10-06 19:30:00|16209|16190|16196|16174|16226|16211|16189|16172|1340
1633548900000|2021-10-06 19:35:00|16195|16188|16191|16187|16202|16191|16179|16163|926
1633549200000|2021-10-06 19:40:00|16193|16175|16207|16196|16217|16207|16184|16169|2597
1633549500000|2021-10-06 19:45:00|16206|16201|16218|16204|16230|16217|16194|16183|5986
1633549800000|2021-10-06 19:50:00|16219|16205|16208|16201|16233|16219|16202|16186|4834
1633550100000|2021-10-06 19:55:00|16207|16202|16231|16226|16243|16240|16203|16187|24447
1633613400000|2021-10-07 13:30:00|16367|16312|16335|16314|16399|16355|16324|16261|4025
1633613700000|2021-10-07 13:35:00|16334|16319|16392|16382|16399|16382|16320|16300|5545
1633614000000|2021-10-07 13:40:00|16393|16383|16399|16393|16436|16410|16393|16360|6960
1633614300000|2021-10-07 13:45:00|16405|16388|16405|16392|16436|16410|16386|16357|4819
1633614600000|2021-10-07 13:50:00|16404|16393|16435|16424|16452|16433|16402|16374|2125
1633614900000|2021-10-07 13:55:00|16432|16425|16445|16431|16465|16444|16429|16402|915
1633615200000|2021-10-07 14:00:00|16444|16433|16453|16446|16479|16456|16440|16408|5200
1633615500000|2021-10-07 14:05:00|16452|16448|16440|16433|16467|16451|16436|16411|1450
1633615800000|2021-10-07 14:10:00|16439|16434|16449|16442|16469|16462|16439|16431|1000
1633616100000|2021-10-07 14:15:00|16450|16443|16463|16451|16480|16465|16448|16441|800
1633616400000|2021-10-07 14:20:00|16462|16454|16470|16462|16483|16470|16457|16446|800
1633616700000|2021-10-07 14:25:00|16471|16463|16492|16478|16498|16485|16465|16445|1290
1633617000000|2021-10-07 14:30:00|16489|16479|16503|16489|16505|16496|16481|16463|350
1633617300000|2021-10-07 14:35:00|16499|16491|16466|16451|16517|16502|16460|16448|1946
1633617600000|2021-10-07 14:40:00|16461|16452|16474|16468|16489|16475|16457|16442|150
1633617900000|2021-10-07 14:45:00|16478|16467|16492|16480|16496|16487|16474|16462|0
1633618200000|2021-10-07 14:50:00|16489|16482|16500|16491|16503|16494|16484|16466|2060
1633618500000|2021-10-07 14:55:00|16501|16492|16497|16492|16505|16494|16482|16463|4775
1633618800000|2021-10-07 15:00:00|16498|16489|16501|16495|16507|16499|16494|16468|3239
1633619100000|2021-10-07 15:05:00|16500|16487|16513|16506|16520|16514|16492|16472|5712
1633619400000|2021-10-07 15:10:00|16516|16501|16513|16502|16516|16508|16508|16500|400
1633619700000|2021-10-07 15:15:00|16510|16503|16501|16498|16516|16506|16494|16475|4300
1633620000000|2021-10-07 15:20:00|16505|16499|16520|16515|16526|16520|16502|16477|1900
1633620300000|2021-10-07 15:25:00|16525|16516|16520|16513|16530|16522|16517|16498|400
1633620600000|2021-10-07 15:30:00|16524|16510|16516|16504|16528|16519|16507|16490|300
1633620900000|2021-10-07 15:35:00|16515|16505|16506|16500|16524|16516|16503|16486|299
1633621200000|2021-10-07 15:40:00|16505|16498|16521|16513|16526|16518|16504|16486|200
1633621500000|2021-10-07 15:45:00|16520|16514|16512|16505|16532|16521|16510|16489|100
1633621800000|2021-10-07 15:50:00|16516|16506|16520|16515|16528|16519|16510|16488|500
1633622100000|2021-10-07 15:55:00|16519|16516|16516|16511|16529|16521|16510|16503|0
1633622400000|2021-10-07 16:00:00|16519|16509|16521|16512|16528|16521|16513|16498|500
1633622700000|2021-10-07 16:05:00|16520|16515|16516|16513|16524|16516|16509|16503|800
1633623000000|2021-10-07 16:10:00|16515|16512|16508|16499|16515|16512|16499|16487|700
1633623300000|2021-10-07 16:15:00|16505|16494|16524|16516|16525|16520|16502|16480|600
1633623600000|2021-10-07 16:20:00|16523|16519|16525|16522|16536|16527|16522|16504|1900
1633623900000|2021-10-07 16:25:00|16524|16518|16514|16503|16532|16524|16509|16499|1398
1633624200000|2021-10-07 16:30:00|16513|16502|16512|16502|16523|16512|16507|16499|100
1633624500000|2021-10-07 16:35:00|16511|16503|16518|16515|16522|16515|16509|16502|0
1633624800000|2021-10-07 16:40:00|16517|16512|16516|16510|16523|16516|16508|16493|600
1633625100000|2021-10-07 16:45:00|16515|16506|16506|16495|16520|16511|16499|16484|200
1633625400000|2021-10-07 16:50:00|16503|16496|16509|16504|16509|16504|16496|16480|0
1633625700000|2021-10-07 16:55:00|16507|16500|16530|16524|16533|16525|16506|16496|200
1633626000000|2021-10-07 17:00:00|16529|16523|16527|16520|16538|16529|16520|16507|100
1633626300000|2021-10-07 17:05:00|16525|16521|16527|16522|16529|16523|16516|16503|100
1633626600000|2021-10-07 17:10:00|16526|16519|16531|16527|16531|16527|16516|16504|750
1633626900000|2021-10-07 17:15:00|16530|16528|16541|16535|16544|16536|16529|16512|400
1633627200000|2021-10-07 17:20:00|16542|16536|16538|16532|16544|16540|16537|16521|500
1633627500000|2021-10-07 17:25:00|16537|16534|16556|16551|16558|16553|16535|16529|400
1633627800000|2021-10-07 17:30:00|16555|16552|16545|16540|16556|16552|16543|16526|600
1633628100000|2021-10-07 17:35:00|16544|16538|16548|16542|16550|16545|16537|16530|200
1633628400000|2021-10-07 17:40:00|16547|16543|16551|16543|16556|16550|16543|16537|5729
1633628700000|2021-10-07 17:45:00|16552|16544|16538|16535|16556|16551|16535|16521|1700
1633629000000|2021-10-07 17:50:00|16542|16534|16536|16530|16542|16535|16525|16512|700
1633629300000|2021-10-07 17:55:00|16535|16531|16529|16522|16541|16533|16523|16508|500
1633629600000|2021-10-07 18:00:00|16527|16515|16515|16507|16530|16524|16496|16483|1150
1633629900000|2021-10-07 18:05:00|16514|16506|16513|16504|16518|16511|16506|16489|1240
1633630200000|2021-10-07 18:10:00|16511|16502|16513|16507|16513|16508|16504|16498|930
1633630500000|2021-10-07 18:15:00|16514|16508|16503|16500|16519|16512|16500|16496|500
1633630800000|2021-10-07 18:20:00|16507|16498|16493|16482|16514|16510|16492|16476|1280
1633631100000|2021-10-07 18:25:00|16492|16483|16481|16475|16493|16491|16480|16468|400
1633631400000|2021-10-07 18:30:00|16486|16478|16479|16474|16493|16483|16476|16462|500
1633631700000|2021-10-07 18:35:00|16483|16475|16467|16462|16483|16475|16460|16453|1220
1633632000000|2021-10-07 18:40:00|16466|16461|16467|16459|16469|16464|16457|16448|750
1633632300000|2021-10-07 18:45:00|16466|16458|16465|16459|16475|16467|16458|16451|1767
1633632600000|2021-10-07 18:50:00|16464|16461|16459|16451|16469|16464|16449|16442|900
1633632900000|2021-10-07 18:55:00|16458|16449|16455|16448|16474|16469|16450|16441|700
1633633200000|2021-10-07 19:00:00|16454|16447|16465|16457|16471|16463|16444|16434|500
1633633500000|2021-10-07 19:05:00|16466|16460|16475|16469|16478|16472|16466|16449|800
1633633800000|2021-10-07 19:10:00|16477|16471|16494|16485|16498|16491|16469|16461|800
1633634100000|2021-10-07 19:15:00|16495|16486|16492|16489|16496|16491|16483|16471|1841
1633634400000|2021-10-07 19:20:00|16491|16485|16477|16471|16492|16488|16477|16467|1350
1633634700000|2021-10-07 19:25:00|16476|16470|16461|16455|16483|16476|16459|16445|576
1633635000000|2021-10-07 19:30:00|16460|16454|16463|16454|16470|16464|16452|16443|1914
1633635300000|2021-10-07 19:35:00|16464|16455|16445|16437|16464|16461|16442|16437|860
1633635600000|2021-10-07 19:40:00|16444|16440|16429|16421|16455|16449|16429|16418|1750
1633635900000|2021-10-07 19:45:00|16428|16420|16447|16438|16447|16440|16421|16413|2830
1633636200000|2021-10-07 19:50:00|16446|16422|16442|16433|16460|16448|16425|16415|2200
1633636500000|2021-10-07 19:55:00|16443|16435|16457|16446|16458|16454|16434|16422|10005
1633699800000|2021-10-08 13:30:00|16488|16452|16462|16417|16549|16483|16444|16401|1547
1633700100000|2021-10-08 13:35:00|16461|16399|16482|16428|16482|16429|16421|16381|1700
1633700400000|2021-10-08 13:40:00|16458|16430|16438|16425|16501|16447|16437|16401|2360
1633700700000|2021-10-08 13:45:00|16437|16426|16475|16433|16506|16466|16436|16401|350
1633701000000|2021-10-08 13:50:00|16474|16434|16473|16404|16477|16437|16417|16400|700
1633701300000|2021-10-08 13:55:00|16472|16425|16511|16465|16511|16475|16456|16403|1110
1633701600000|2021-10-08 14:00:00|16510|16461|16517|16504|16525|16504|16484|16432|768
1633701900000|2021-10-08 14:05:00|16525|16505|16521|16507|16532|16511|16498|16464|0
1633702200000|2021-10-08 14:10:00|16523|16508|16545|16522|16554|16531|16517|16493|4856
1633702500000|2021-10-08 14:15:00|16537|16521|16524|16498|16554|16528|16524|16498|600
1633702800000|2021-10-08 14:20:00|16517|16499|16514|16494|16532|16513|16497|16467|200
1633703100000|2021-10-08 14:25:00|16513|16493|16506|16479|16518|16501|16501|16467|0
1633703400000|2021-10-08 14:30:00|16499|16482|16527|16516|16535|16519|16497|16469|300
1633703700000|2021-10-08 14:35:00|16519|16517|16531|16510|16536|16526|16518|16494|500
1633704000000|2021-10-08 14:40:00|16523|16511|16508|16499|16531|16514|16482|16459|100
1633704300000|2021-10-08 14:45:00|16511|16500|16532|16518|16534|16521|16507|16472|600
1633704600000|2021-10-08 14:50:00|16535|16519|16544|16530|16554|16540|16529|16509|300
1633704900000|2021-10-08 14:55:00|16545|16531|16539|16524|16550|16544|16528|16511|1909
1633705200000|2021-10-08 15:00:00|16538|16523|16527|16508|16554|16529|16523|16505|400
1633705500000|2021-10-08 15:05:00|16526|16511|16525|16518|16545|16520|16518|16503|300
1633705800000|2021-10-08 15:10:00|16524|16519|16529|16516|16541|16522|16518|16501|1785
1633706100000|2021-10-08 15:15:00|16528|16515|16520|16504|16533|16520|16513|16496|200
1633706400000|2021-10-08 15:20:00|16518|16496|16515|16510|16533|16517|16511|16488|4858
1633706700000|2021-10-08 15:25:00|16519|16490|16527|16517|16536|16520|16512|16486|300
1633707000000|2021-10-08 15:30:00|16529|16518|16506|16495|16529|16522|16500|16480|700
1633707300000|2021-10-08 15:35:00|16505|16485|16504|16493|16514|16496|16493|16471|100
1633707600000|2021-10-08 15:40:00|16503|16486|16496|16483|16506|16494|16489|16471|1900
1633707900000|2021-10-08 15:45:00|16499|16484|16491|16475|16501|16489|16482|16467|0
1633708200000|2021-10-08 15:50:00|16493|16476|16493|16481|16514|16496|16482|16470|300
1633708500000|2021-10-08 15:55:00|16503|16482|16480|16460|16503|16482|16469|16456|0
1633708800000|2021-10-08 16:00:00|16481|16461|16480|16468|16486|16469|16464|16447|300
1633709100000|2021-10-08 16:05:00|16481|16462|16478|16465|16492|16475|16471|16460|400
1633709400000|2021-10-08 16:10:00|16481|16466|16475|16462|16486|16470|16470|16448|200
1633709700000|2021-10-08 16:15:00|16474|16463|16453|16442|16479|16463|16453|16438|100
1633710000000|2021-10-08 16:20:00|16452|16443|16449|16444|16466|16449|16442|16424|100
1633710300000|2021-10-08 16:25:00|16448|16440|16435|16425|16457|16440|16433|16414|300
1633710600000|2021-10-08 16:30:00|16434|16417|16439|16420|16454|16435|16428|16403|1200
1633710900000|2021-10-08 16:35:00|16438|16419|16441|16437|16457|16440|16432|16415|4160
1633711200000|2021-10-08 16:40:00|16440|16435|16453|16447|16463|16450|16439|16422|6824
1633711500000|2021-10-08 16:45:00|16463|16448|16446|16443|16463|16448|16444|16435|400
1633711800000|2021-10-08 16:50:00|16445|16444|16466|16462|16480|16463|16445|16436|400
1633712100000|2021-10-08 16:55:00|16474|16463|16467|16448|16474|16465|16459|16445|1200
1633712400000|2021-10-08 17:00:00|16469|16449|16470|16459|16488|16469|16465|16448|176
1633712700000|2021-10-08 17:05:00|16469|16460|16458|16449|16477|16463|16456|16445|300
1633713000000|2021-10-08 17:10:00|16457|16447|16477|16464|16488|16467|16457|16447|300
1633713300000|2021-10-08 17:15:00|16476|16450|16428|16417|16476|16460|16428|16413|1524
1633713600000|2021-10-08 17:20:00|16427|16420|16425|16423|16443|16429|16422|16416|2300
1633713900000|2021-10-08 17:25:00|16424|16421|16433|16416|16447|16426|16417|16409|1400
1633714200000|2021-10-08 17:30:00|16434|16417|16433|16423|16453|16430|16422|16405|600
1633714500000|2021-10-08 17:35:00|16434|16427|16416|16410|16443|16427|16416|16410|1250
1633714800000|2021-10-08 17:40:00|16415|16411|16414|16408|16437|16421|16409|16402|1624
1633715100000|2021-10-08 17:45:00|16422|16407|16436|16420|16437|16422|16411|16403|1000
1633715400000|2021-10-08 17:50:00|16437|16421|16440|16427|16449|16427|16420|16414|1100
1633715700000|2021-10-08 17:55:00|16439|16426|16444|16435|16464|16444|16430|16422|900
1633716000000|2021-10-08 18:00:00|16456|16439|16463|16448|16471|16453|16446|16433|500
1633716300000|2021-10-08 18:05:00|16465|16449|16468|16456|16477|16458|16455|16444|300
1633716600000|2021-10-08 18:10:00|16467|16451|16468|16457|16477|16461|16454|16448|600
1633716900000|2021-10-08 18:15:00|16467|16458|16464|16463|16476|16467|16460|16449|700
1633717200000|2021-10-08 18:20:00|16466|16464|16469|16468|16491|16473|16465|16454|400
1633717500000|2021-10-08 18:25:00|16468|16461|16485|16478|16493|16478|16468|16460|200
1633717800000|2021-10-08 18:30:00|16484|16473|16487|16476|16498|16482|16475|16461|500
1633718100000|2021-10-08 18:35:00|16486|16475|16472|16458|16488|16477|16463|16455|300
1633718400000|2021-10-08 18:40:00|16475|16464|16473|16464|16484|16471|16461|16449|800
1633718700000|2021-10-08 18:45:00|16475|16465|16468|16464|16476|16468|16465|16451|400
1633719000000|2021-10-08 18:50:00|16467|16465|16466|16449|16484|16469|16462|16449|400
1633719300000|2021-10-08 18:55:00|16458|16452|16463|16459|16479|16464|16457|16447|600
1633719600000|2021-10-08 19:00:00|16466|16460|16465|16458|16476|16464|16456|16445|500
1633719900000|2021-10-08 19:05:00|16466|16459|16464|16460|16477|16466|16456|16446|300
1633720200000|2021-10-08 19:10:00|16463|16452|16465|16459|16473|16466|16458|16446|200
1633720500000|2021-10-08 19:15:00|16467|16460|16470|16462|16479|16462|16453|16440|600
1633720800000|2021-10-08 19:20:00|16469|16461|16470|16462|16482|16467|16460|16447|300
1633721100000|2021-10-08 19:25:00|16471|16463|16469|16462|16473|16468|16462|16453|1153
1633721400000|2021-10-08 19:30:00|16467|16457|16468|16462|16478|16466|16457|16446|600
1633721700000|2021-10-08 19:35:00|16472|16463|16439|16431|16472|16464|16433|16422|700
1633722000000|2021-10-08 19:40:00|16438|16424|16427|16417|16450|16433|16418|16408|1250
1633722300000|2021-10-08 19:45:00|16421|16409|16421|16412|16437|16425|16417|16405|1300
1633722600000|2021-10-08 19:50:00|16420|16400|16419|16408|16435|16419|16408|16400|1988
1633722900000|2021-10-08 19:55:00|16418|16413|16410|16400|16430|16420|16406|16400|6399
1633959000000|2021-10-11 13:30:00|16463|16416|16426|16403|16499|16445|16426|16403|1200
1633959300000|2021-10-11 13:35:00|16425|16397|16440|16397|16495|16446|16406|16392|1300
1633959600000|2021-10-11 13:40:00|16439|16401|16492|16458|16499|16464|16431|16389|0
1633959900000|2021-10-11 13:45:00|16499|16459|16495|16474|16507|16479|16469|16431|0
1633960200000|2021-10-11 13:50:00|16496|16453|16522|16497|16545|16506|16481|16438|200
1633960500000|2021-10-11 13:55:00|16521|16496|16523|16495|16526|16507|16497|16460|0
1633960800000|2021-10-11 14:00:00|16522|16494|16509|16501|16527|16507|16484|16456|333
1633961100000|2021-10-11 14:05:00|16519|16502|16511|16501|16528|16511|16498|16468|100
1633961400000|2021-10-11 14:10:00|16525|16502|16504|16491|16534|16516|16498|16486|600
1633961700000|2021-10-11 14:15:00|16503|16494|16523|16512|16530|16513|16500|16486|300
1633962000000|2021-10-11 14:20:00|16530|16513|16542|16535|16547|16535|16518|16506|100
1633962300000|2021-10-11 14:25:00|16540|16533|16549|16535|16558|16544|16537|16516|2497
1633962600000|2021-10-11 14:30:00|16550|16536|16550|16540|16555|16545|16537|16525|1085
1633962900000|2021-10-11 14:35:00|16549|16537|16549|16542|16558|16549|16540|16527|2248
1633963200000|2021-10-11 14:40:00|16552|16543|16546|16540|16560|16551|16533|16516|3200
1633963500000|2021-10-11 14:45:00|16551|16541|16545|16538|16554|16544|16535|16519|500
1633963800000|2021-10-11 14:50:00|16546|16537|16545|16540|16554|16540|16533|16517|505
1633964100000|2021-10-11 14:55:00|16546|16541|16536|16522|16553|16545|16532|16519|4400
1633964400000|2021-10-11 15:00:00|16535|16523|16526|16522|16543|16531|16526|16507|200
1633964700000|2021-10-11 15:05:00|16525|16516|16529|16524|16546|16524|16521|16509|100
1633965000000|2021-10-11 15:10:00|16534|16522|16525|16519|16543|16528|16525|16517|0
1633965300000|2021-10-11 15:15:00|16528|16518|16511|16507|16532|16522|16508|16500|400
1633965600000|2021-10-11 15:20:00|16510|16504|16520|16513|16520|16513|16505|16500|400
1633965900000|2021-10-11 15:25:00|16525|16514|16525|16515|16533|16515|16514|16502|600
1633966200000|2021-10-11 15:30:00|16523|16514|16528|16519|16540|16526|16517|16501|0
1633966500000|2021-10-11 15:35:00|16527|16518|16539|16531|16543|16533|16524|16512|100
1633966800000|2021-10-11 15:40:00|16538|16525|16547|16542|16555|16545|16533|16523|0
1633967100000|2021-10-11 15:45:00|16550|16543|16544|16537|16556|16545|16539|16527|512
1633967400000|2021-10-11 15:50:00|16543|16536|16554|16550|16562|16551|16542|16527|400
1633967700000|2021-10-11 15:55:00|16553|16549|16554|16546|16560|16549|16543|16533|500
1633968000000|2021-10-11 16:00:00|16555|16547|16540|16533|16556|16548|16537|16525|500
1633968300000|2021-10-11 16:05:00|16544|16534|16523|16510|16544|16534|16520|16502|400
1633968600000|2021-10-11 16:10:00|16524|16511|16488|16482|16524|16512|16488|16471|1000
1633968900000|2021-10-11 16:15:00|16487|16470|16461|16450|16491|16474|16458|16446|100
1633969200000|2021-10-11 16:20:00|16460|16451|16490|16482|16495|16484|16459|16450|1200
1633969500000|2021-10-11 16:25:00|16489|16478|16492|16486|16499|16486|16478|16467|600
1633969800000|2021-10-11 16:30:00|16493|16485|16482|16476|16501|16490|16481|16468|6700
1633970100000|2021-10-11 16:35:00|16488|16475|16469|16464|16488|16480|16469|16456|200
1633970400000|2021-10-11 16:40:00|16476|16459|16463|16453|16481|16471|16462|16450|900
1633970700000|2021-10-11 16:45:00|16462|16451|16466|16454|16480|16468|16460|16448|650
1633971000000|2021-10-11 16:50:00|16465|16455|16447|16434|16470|16458|16445|16431|825
1633971300000|2021-10-11 16:55:00|16446|16433|16446|16439|16462|16443|16436|16422|330
1633971600000|2021-10-11 17:00:00|16445|16430|16416|16405|16446|16439|16410|16400|600
1633971900000|2021-10-11 17:05:00|16415|16400|16411|16398|16424|16408|16400|16385|700
1633972200000|2021-10-11 17:10:00|16410|16397|16434|16429|16442|16431|16409|16393|300
1633972500000|2021-10-11 17:15:00|16433|16424|16432|16425|16446|16431|16427|16410|600
1633972800000|2021-10-11 17:20:00|16434|16426|16408|16399|16435|16429|16406|16392|1434
1633973100000|2021-10-11 17:25:00|16409|16400|16402|16390|16413|16402|16391|16376|1000
1633973400000|2021-10-11 17:30:00|16401|16385|16411|16404|16418|16406|16392|16377|800
1633973700000|2021-10-11 17:35:00|16412|16405|16414|16409|16424|16411|16407|16392|200
1633974000000|2021-10-11 17:40:00|16417|16410|16434|16429|16437|16429|16413|16408|300
1633974300000|2021-10-11 17:45:00|16433|16428|16415|16400|16433|16428|16399|16385|200
1633974600000|2021-10-11 17:50:00|16412|16399|16430|16420|16437|16424|16408|16394|1000
1633974900000|2021-10-11 17:55:00|16431|16422|16427|16413|16433|16427|16415|16399|400
1633975200000|2021-10-11 18:00:00|16426|16414|16429|16423|16433|16424|16414|16396|240
1633975500000|2021-10-11 18:05:00|16428|16415|16428|16415|16441|16432|16419|16405|600
1633975800000|2021-10-11 18:10:00|16430|16416|16436|16425|16442|16435|16426|16414|790
1633976100000|2021-10-11 18:15:00|16435|16423|16435|16431|16453|16442|16432|16419|624
1633976400000|2021-10-11 18:20:00|16436|16429|16415|16398|16437|16431|16410|16392|400
1633976700000|2021-10-11 18:25:00|16414|16397|16406|16401|16415|16409|16396|16380|700
1633977000000|2021-10-11 18:30:00|16405|16403|16415|16402|16427|16418|16405|16385|1424
1633977300000|2021-10-11 18:35:00|16414|16403|16406|16392|16422|16413|16402|16387|900
1633977600000|2021-10-11 18:40:00|16405|16391|16420|16415|16428|16415|16398|16382|900
1633977900000|2021-10-11 18:45:00|16419|16407|16431|16419|16439|16426|16418|16403|450
1633978200000|2021-10-11 18:50:00|16428|16413|16432|16423|16442|16426|16408|16391|1100
1633978500000|2021-10-11 18:55:00|16431|16415|16439|16431|16450|16439|16426|16413|712
1633978800000|2021-10-11 19:00:00|16438|16422|16445|16435|16459|16445|16437|16422|1062
1633979100000|2021-10-11 19:05:00|16453|16436|16427|16423|16453|16440|16418|16402|400
1633979400000|2021-10-11 19:10:00|16434|16419|16439|16433|16446|16435|16423|16407|1117
1633979700000|2021-10-11 19:15:00|16438|16425|16426|16420|16442|16431|16424|16408|900
1633980000000|2021-10-11 19:20:00|16428|16421|16422|16411|16434|16424|16417|16400|1469
1633980300000|2021-10-11 19:25:00|16421|16403|16414|16403|16449|16434|16413|16397|1412
1633980600000|2021-10-11 19:30:00|16415|16404|16414|16403|16434|16420|16411|16395|1568
1633980900000|2021-10-11 19:35:00|16415|16395|16400|16386|16418|16407|16398|16383|1024
1633981200000|2021-10-11 19:40:00|16399|16385|16376|16366|16400|16391|16370|16356|475
1633981500000|2021-10-11 19:45:00|16375|16367|16350|16338|16376|16367|16350|16336|500
1633981800000|2021-10-11 19:50:00|16356|16330|16336|16334|16358|16344|16332|16309|1300
1633982100000|2021-10-11 19:55:00|16342|16323|16322|16316|16350|16339|16322|16307|13183
1634045400000|2021-10-12 13:30:00|16361|16327|16342|16299|16493|16353|16304|16261|5042
1634045700000|2021-10-12 13:35:00|16341|16301|16352|16324|16392|16345|16312|16299|1500
1634046000000|2021-10-12 13:40:00|16351|16330|16369|16330|16407|16369|16340|16311|1055
1634046300000|2021-10-12 13:45:00|16345|16331|16392|16339|16394|16359|16325|16302|500
1634046600000|2021-10-12 13:50:00|16387|16356|16423|16371|16465|16423|16371|16334|2300
1634046900000|2021-10-12 13:55:00|16424|16375|16406|16366|16450|16419|16394|16331|800
1634047200000|2021-10-12 14:00:00|16411|16365|16381|16351|16437|16406|16360|16343|200
1634047500000|2021-10-12 14:05:00|16382|16352|16371|16334|16402|16379|16348|16331|2400
1634047800000|2021-10-12 14:10:00|16370|16333|16379|16337|16400|16364|16354|16332|100
1634048100000|2021-10-12 14:15:00|16378|16357|16350|16329|16419|16384|16317|16300|100
1634048400000|2021-10-12 14:20:00|16349|16311|16353|16324|16383|16352|16330|16311|900
1634048700000|2021-10-12 14:25:00|16354|16336|16375|16350|16392|16363|16333|16309|400
1634049000000|2021-10-12 14:30:00|16376|16351|16388|16374|16410|16377|16358|16327|0
1634049300000|2021-10-12 14:35:00|16389|16375|16412|16397|16428|16404|16377|16355|200
1634049600000|2021-10-12 14:40:00|16413|16398|16414|16402|16437|16411|16404|16375|0
1634049900000|2021-10-12 14:45:00|16413|16401|16420|16406|16434|16415|16408|16389|700
1634050200000|2021-10-12 14:50:00|16419|16411|16416|16396|16444|16424|16405|16388|2000
1634050500000|2021-10-12 14:55:00|16417|16397|16388|16374|16437|16417|16382|16365|200
1634050800000|2021-10-12 15:00:00|16387|16373|16382|16374|16436|16408|16380|16357|0
1634051100000|2021-10-12 15:05:00|16383|16357|16407|16373|16419|16402|16377|16356|780
1634051400000|2021-10-12 15:10:00|16406|16392|16372|16361|16413|16401|16371|16355|200
1634051700000|2021-10-12 15:15:00|16377|16362|16393|16382|16407|16386|16363|16345|500
1634052000000|2021-10-12 15:20:00|16392|16359|16407|16395|16428|16409|16390|16359|100
1634052300000|2021-10-12 15:25:00|16406|16386|16389|16375|16407|16393|16380|16364|100
1634052600000|2021-10-12 15:30:00|16388|16376|16385|16372|16399|16389|16379|16363|300
1634052900000|2021-10-12 15:35:00|16384|16365|16384|16364|16405|16388|16374|16356|150
1634053200000|2021-10-12 15:40:00|16383|16356|16389|16373|16399|16382|16372|16356|110
1634053500000|2021-10-12 15:45:00|16388|16372|16397|16386|16403|16387|16378|16357|0
1634053800000|2021-10-12 15:50:00|16396|16387|16407|16395|16418|16400|16393|16356|500
1634054100000|2021-10-12 15:55:00|16406|16396|16411|16404|16424|16408|16401|16374|500
1634054400000|2021-10-12 16:00:00|16424|16405|16422|16412|16440|16427|16411|16382|3250
1634054700000|2021-10-12 16:05:00|16432|16413|16427|16417|16438|16424|16416|16390|300
1634055000000|2021-10-12 16:10:00|16438|16421|16430|16415|16447|16434|16427|16398|200
1634055300000|2021-10-12 16:15:00|16429|16414|16414|16395|16431|16427|16410|16386|300
1634055600000|2021-10-12 16:20:00|16412|16403|16414|16404|16428|16412|16404|16383|400
1634055900000|2021-10-12 16:25:00|16413|16403|16404|16395|16429|16414|16399|16378|600
1634056200000|2021-10-12 16:30:00|16403|16396|16394|16382|16421|16406|16391|16366|455
1634056500000|2021-10-12 16:35:00|16393|16377|16372|16362|16394|16382|16366|16354|0
1634056800000|2021-10-12 16:40:00|16371|16361|16386|16365|16399|16384|16369|16356|400
1634057100000|2021-10-12 16:45:00|16383|16375|16379|16373|16391|16375|16374|16356|100
1634057400000|2021-10-12 16:50:00|16378|16364|16380|16369|16397|16384|16373|16356|900
1634057700000|2021-10-12 16:55:00|16377|16358|16383|16375|16394|16379|16368|16353|200
1634058000000|2021-10-12 17:00:00|16382|16367|16375|16360|16383|16375|16364|16349|400
1634058300000|2021-10-12 17:05:00|16374|16358|16372|16360|16382|16373|16367|16356|0
1634058600000|2021-10-12 17:10:00|16373|16361|16385|16375|16393|16381|16372|16360|200
1634058900000|2021-10-12 17:15:00|16386|16376|16386|16373|16398|16386|16383|16370|543
1634059200000|2021-10-12 17:20:00|16385|16378|16375|16364|16391|16380|16369|16353|300
1634059500000|2021-10-12 17:25:00|16374|16365|16388|16382|16396|16384|16371|16356|300
1634059800000|2021-10-12 17:30:00|16385|16374|16393|16389|16397|16389|16374|16356|400
1634060100000|2021-10-12 17:35:00|16392|16390|16400|16395|16406|16396|16391|16369|500
1634060400000|2021-10-12 17:40:00|16399|16396|16407|16401|16413|16406|16399|16376|500
1634060700000|2021-10-12 17:45:00|16406|16383|16404|16395|16407|16404|16398|16378|300
1634061000000|2021-10-12 17:50:00|16402|16396|16376|16368|16407|16401|16372|16356|300
1634061300000|2021-10-12 17:55:00|16382|16369|16383|16374|16396|16382|16371|16354|400
1634061600000|2021-10-12 18:00:00|16382|16362|16390|16386|16400|16388|16377|16356|0
1634061900000|2021-10-12 18:05:00|16389|16369|16396|16384|16406|16394|16384|16365|300
1634062200000|2021-10-12 18:10:00|16395|16380|16403|16395|16414|16402|16390|16372|400
1634062500000|2021-10-12 18:15:00|16404|16399|16418|16400|16430|16419|16403|16381|650
1634062800000|2021-10-12 18:20:00|16419|16401|16422|16413|16433|16420|16414|16399|500
1634063100000|2021-10-12 18:25:00|16423|16414|16425|16417|16432|16423|16419|16401|1300
1634063400000|2021-10-12 18:30:00|16427|16418|16431|16423|16442|16426|16423|16405|860
1634063700000|2021-10-12 18:35:00|16430|16411|16433|16422|16445|16437|16424|16400|600
1634064000000|2021-10-12 18:40:00|16435|16423|16442|16437|16449|16437|16429|16413|510
1634064300000|2021-10-12 18:45:00|16445|16435|16427|16413|16445|16436|16420|16406|440
1634064600000|2021-10-12 18:50:00|16430|16414|16433|16425|16443|16429|16423|16398|1000
1634064900000|2021-10-12 18:55:00|16432|16417|16416|16407|16436|16433|16410|16393|1350
1634065200000|2021-10-12 19:00:00|16419|16408|16404|16395|16420|16414|16397|16381|5800
1634065500000|2021-10-12 19:05:00|16403|16396|16400|16392|16416|16401|16391|16374|600
1634065800000|2021-10-12 19:10:00|16399|16379|16403|16397|16416|16406|16396|16378|400
1634066100000|2021-10-12 19:15:00|16402|16386|16398|16391|16405|16398|16380|16359|1141
1634066400000|2021-10-12 19:20:00|16397|16389|16394|16388|16405|16394|16383|16366|1662
1634066700000|2021-10-12 19:25:00|16393|16377|16395|16380|16403|16394|16384|16367|400
1634067000000|2021-10-12 19:30:00|16394|16379|16393|16388|16403|16389|16380|16376|1480
1634067300000|2021-10-12 19:35:00|16397|16378|16403|16388|16411|16404|16389|16376|750
1634067600000|2021-10-12 19:40:00|16405|16396|16374|16358|16408|16401|16372|16356|2915
1634067900000|2021-10-12 19:45:00|16372|16357|16371|16352|16380|16368|16358|16344|1890
1634068200000|2021-10-12 19:50:00|16383|16353|16369|16361|16386|16373|16364|16328|4861
1634068500000|2021-10-12 19:55:00|16368|16351|16383|16378|16410|16398|16367|16350|13183
1634131800000|2021-10-13 13:30:00|16397|16352|16382|16363|16417|16382|16353|16332|7880
1634132100000|2021-10-13 13:35:00|16381|16359|16393|16372|16402|16380|16351|16336|3500
1634132400000|2021-10-13 13:40:00|16399|16376|16387|16369|16429|16394|16382|16351|14800
1634132700000|2021-10-13 13:45:00|16386|16363|16323|16307|16406|16378|16319|16300|500
1634133000000|2021-10-13 13:50:00|16320|16308|16309|16290|16355|16325|16302|16290|1572
1634133300000|2021-10-13 13:55:00|16302|16291|16296|16280|16329|16300|16287|16272|1000
1634133600000|2021-10-13 14:00:00|16287|16281|16264|16257|16296|16281|16250|16225|495
1634133900000|2021-10-13 14:05:00|16266|16259|16238|16230|16279|16260|16234|16213|1200
1634134200000|2021-10-13 14:10:00|16235|16231|16209|16188|16245|16231|16187|16168|2947
1634134500000|2021-10-13 14:15:00|16208|16187|16248|16238|16258|16239|16188|16167|4794
1634134800000|2021-10-13 14:20:00|16249|16239|16249|16236|16266|16242|16219|16200|2200
1634135100000|2021-10-13 14:25:00|16250|16237|16257|16240|16276|16260|16247|16228|14463
1634135400000|2021-10-13 14:30:00|16260|16241|16299|16290|16319|16291|16249|16228|1414
1634135700000|2021-10-13 14:35:00|16298|16291|16294|16284|16317|16298|16283|16255|912
1634136000000|2021-10-13 14:40:00|16296|16285|16318|16308|16327|16314|16284|16262|507
1634136300000|2021-10-13 14:45:00|16319|16314|16324|16313|16332|16318|16314|16300|450
1634136600000|2021-10-13 14:50:00|16325|16308|16330|16321|16336|16323|16311|16300|3936
1634136900000|2021-10-13 14:55:00|16329|16319|16329|16323|16345|16334|16323|16305|500
1634137200000|2021-10-13 15:00:00|16332|16324|16367|16359|16372|16362|16325|16308|800
1634137500000|2021-10-13 15:05:00|16368|16360|16379|16366|16383|16372|16366|16347|2600
1634137800000|2021-10-13 15:10:00|16377|16365|16381|16373|16389|16378|16368|16349|358
1634138100000|2021-10-13 15:15:00|16383|16369|16365|16357|16388|16378|16361|16346|700
1634138400000|2021-10-13 15:20:00|16366|16358|16347|16336|16379|16366|16347|16332|902
1634138700000|2021-10-13 15:25:00|16352|16342|16348|16334|16363|16348|16340|16325|300
1634139000000|2021-10-13 15:30:00|16349|16335|16336|16330|16357|16343|16325|16311|900
1634139300000|2021-10-13 15:35:00|16338|16331|16341|16332|16344|16335|16313|16300|300
1634139600000|2021-10-13 15:40:00|16344|16333|16349|16340|16353|16346|16332|16314|2245
1634139900000|2021-10-13 15:45:00|16348|16341|16368|16353|16379|16367|16345|16331|1340
1634140200000|2021-10-13 15:50:00|16370|16352|16334|16325|16377|16365|16330|16315|1300
1634140500000|2021-10-13 15:55:00|16331|16326|16347|16343|16352|16343|16330|16313|500
1634140800000|2021-10-13 16:00:00|16351|16344|16356|16342|16359|16353|16346|16327|500
1634141100000|2021-10-13 16:05:00|16353|16343|16348|16339|16358|16349|16343|16334|923
1634141400000|2021-10-13 16:10:00|16347|16338|16349|16336|16357|16349|16340|16324|430
1634141700000|2021-10-13 16:15:00|16348|16337|16343|16334|16354|16343|16327|16311|1292
1634142000000|2021-10-13 16:20:00|16342|16333|16342|16333|16350|16341|16334|16321|700
1634142300000|2021-10-13 16:25:00|16341|16332|16347|16338|16353|16345|16336|16321|750
1634142600000|2021-10-13 16:30:00|16348|16339|16325|16318|16348|16343|16323|16308|1110
1634142900000|2021-10-13 16:35:00|16324|16319|16349|16343|16349|16343|16324|16318|100
1634143200000|2021-10-13 16:40:00|16352|16344|16366|16356|16367|16360|16348|16339|1450
1634143500000|2021-10-13 16:45:00|16367|16357|16346|16333|16367|16358|16337|16322|830
1634143800000|2021-10-13 16:50:00|16347|16330|16344|16337|16349|16338|16329|16315|1262
1634144100000|2021-10-13 16:55:00|16347|16338|16360|16344|16370|16353|16340|16322|674
1634144400000|2021-10-13 17:00:00|16359|16343|16359|16349|16366|16356|16348|16331|1050
1634144700000|2021-10-13 17:05:00|16365|16350|16349|16337|16366|16356|16341|16328|400
1634145000000|2021-10-13 17:10:00|16350|16338|16350|16339|16359|16351|16342|16327|130
1634145300000|2021-10-13 17:15:00|16349|16338|16358|16349|16358|16349|16342|16328|350
1634145600000|2021-10-13 17:20:00|16356|16348|16356|16349|16358|16352|16344|16330|100
1634145900000|2021-10-13 17:25:00|16354|16350|16366|16357|16370|16361|16353|16344|804
1634146200000|2021-10-13 17:30:00|16369|16354|16369|16360|16375|16365|16360|16344|860
1634146500000|2021-10-13 17:35:00|16367|16361|16377|16368|16383|16375|16364|16356|1200
1634146800000|2021-10-13 17:40:00|16374|16369|16367|16356|16378|16371|16362|16348|1220
1634147100000|2021-10-13 17:45:00|16370|16357|16366|16356|16372|16364|16360|16346|700
1634147400000|2021-10-13 17:50:00|16368|16358|16374|16369|16376|16370|16365|16356|200
1634147700000|2021-10-13 17:55:00|16375|16370|16369|16361|16379|16371|16369|16350|500
1634148000000|2021-10-13 18:00:00|16368|16345|16368|16347|16414|16395|16360|16331|1098
1634148300000|2021-10-13 18:05:00|16367|16346|16363|16355|16373|16361|16340|16304|5482
1634148600000|2021-10-13 18:10:00|16362|16348|16379|16375|16387|16375|16338|16320|3796
1634148900000|2021-10-13 18:15:00|16382|16376|16359|16344|16382|16376|16347|16331|955
1634149200000|2021-10-13 18:20:00|16356|16343|16380|16368|16381|16378|16356|16337|1575
1634149500000|2021-10-13 18:25:00|16379|16369|16370|16368|16381|16377|16361|16343|1230
1634149800000|2021-10-13 18:30:00|16369|16367|16359|16355|16378|16370|16352|16322|1300
1634150100000|2021-10-13 18:35:00|16360|16356|16357|16352|16368|16361|16353|16337|2568
1634150400000|2021-10-13 18:40:00|16356|16354|16344|16335|16358|16354|16333|16319|1450
1634150700000|2021-10-13 18:45:00|16345|16336|16341|16336|16345|16340|16331|16321|1362
1634151000000|2021-10-13 18:50:00|16343|16334|16350|16345|16354|16348|16336|16324|725
1634151300000|2021-10-13 18:55:00|16353|16346|16357|16351|16359|16355|16348|16333|2198
1634151600000|2021-10-13 19:00:00|16358|16352|16353|16347|16363|16361|16350|16335|600
1634151900000|2021-10-13 19:05:00|16354|16344|16386|16378|16387|16380|16345|16330|1200
1634152200000|2021-10-13 19:10:00|16385|16379|16377|16373|16392|16386|16374|16358|1850
1634152500000|2021-10-13 19:15:00|16379|16358|16386|16379|16394|16388|16370|16355|2645
1634152800000|2021-10-13 19:20:00|16385|16374|16368|16357|16386|16377|16363|16346|1900
1634153100000|2021-10-13 19:25:00|16365|16356|16355|16349|16367|16359|16351|16334|1648
1634153400000|2021-10-13 19:30:00|16354|16350|16350|16348|16360|16354|16341|16327|4429
1634153700000|2021-10-13 19:35:00|16353|16349|16374|16372|16379|16375|16352|16345|2400
1634154000000|2021-10-13 19:40:00|16373|16368|16367|16365|16381|16375|16366|16359|6146
1634154300000|2021-10-13 19:45:00|16368|16363|16392|16375|16397|16386|16364|16353|5151
1634154600000|2021-10-13 19:50:00|16391|16370|16406|16400|16413|16406|16390|16370|4977
1634154900000|2021-10-13 19:55:00|16408|16401|16405|16389|16415|16405|16396|16384|25652
1634218200000|2021-10-14 13:30:00|16569|16542|16551|16534|16580|16550|16544|16501|6687
1634218500000|2021-10-14 13:35:00|16550|16514|16510|16492|16575|16561|16510|16489|6441
1634218800000|2021-10-14 13:40:00|16509|16493|16547|16517|16558|16528|16504|16467|1800
1634219100000|2021-10-14 13:45:00|16546|16518|16562|16542|16585|16572|16526|16486|10000
1634219400000|2021-10-14 13:50:00|16555|16545|16558|16548|16584|16563|16549|16501|100
1634219700000|2021-10-14 13:55:00|16557|16547|16579|16560|16584|16566|16539|16510|900
1634220000000|2021-10-14 14:00:00|16580|16561|16597|16586|16600|16590|16565|16547|1200
1634220300000|2021-10-14 14:05:00|16596|16585|16591|16582|16600|16586|16578|16545|600
1634220600000|2021-10-14 14:10:00|16595|16583|16594|16585|16600|16593|16587|16553|1100
1634220900000|2021-10-14 14:15:00|16595|16586|16595|16588|16600|16591|16585|16556|903
1634221200000|2021-10-14 14:20:00|16599|16589|16608|16600|16614|16601|16584|16557|1416
1634221500000|2021-10-14 14:25:00|16607|16601|16593|16583|16612|16602|16588|16560|1720
1634221800000|2021-10-14 14:30:00|16599|16585|16603|16595|16614|16605|16595|16563|585
1634222100000|2021-10-14 14:35:00|16604|16596|16589|16584|16604|16597|16576|16552|700
1634222400000|2021-10-14 14:40:00|16591|16586|16583|16556|16595|16591|16577|16553|2500
1634222700000|2021-10-14 14:45:00|16581|16574|16596|16572|16602|16590|16578|16556|900
1634223000000|2021-10-14 14:50:00|16595|16573|16604|16586|16607|16600|16592|16563|100
1634223300000|2021-10-14 14:55:00|16602|16587|16610|16576|16610|16604|16597|16573|1300
1634223600000|2021-10-14 15:00:00|16609|16591|16575|16565|16610|16593|16575|16551|1400
1634223900000|2021-10-14 15:05:00|16576|16566|16562|16560|16584|16572|16558|16545|1400
1634224200000|2021-10-14 15:10:00|16561|16559|16560|16551|16568|16565|16554|16541|1100
1634224500000|2021-10-14 15:15:00|16559|16552|16555|16550|16572|16558|16548|16539|2700
1634224800000|2021-10-14 15:20:00|16563|16549|16553|16546|16567|16551|16542|16522|300
1634225100000|2021-10-14 15:25:00|16552|16547|16549|16539|16568|16556|16549|16527|1000
1634225400000|2021-10-14 15:30:00|16550|16540|16563|16560|16576|16562|16547|16526|800
1634225700000|2021-10-14 15:35:00|16562|16559|16584|16580|16591|16580|16552|16536|1000
1634226000000|2021-10-14 15:40:00|16585|16583|16582|16579|16596|16583|16576|16553|1400
1634226300000|2021-10-14 15:45:00|16581|16580|16583|16581|16598|16587|16578|16555|1000
1634226600000|2021-10-14 15:50:00|16585|16582|16576|16560|16589|16586|16573|16556|1000
1634226900000|2021-10-14 15:55:00|16579|16561|16579|16575|16585|16576|16570|16554|400
1634227200000|2021-10-14 16:00:00|16578|16576|16577|16575|16583|16580|16575|16558|500
1634227500000|2021-10-14 16:05:00|16578|16576|16571|16568|16578|16577|16567|16551|1600
1634227800000|2021-10-14 16:10:00|16572|16569|16587|16579|16593|16585|16568|16551|1600
1634228100000|2021-10-14 16:15:00|16586|16580|16580|16568|16590|16583|16575|16556|1300
1634228400000|2021-10-14 16:20:00|16581|16569|16584|16580|16585|16580|16573|16556|400
1634228700000|2021-10-14 16:25:00|16583|16579|16596|16590|16599|16594|16582|16560|800
1634229000000|2021-10-14 16:30:00|16593|16589|16583|16569|16601|16596|16579|16563|300
1634229300000|2021-10-14 16:35:00|16582|16570|16584|16582|16589|16584|16581|16563|300
1634229600000|2021-10-14 16:40:00|16585|16581|16589|16578|16600|16590|16583|16567|980
1634229900000|2021-10-14 16:45:00|16592|16579|16592|16586|16594|16591|16588|16570|900
1634230200000|2021-10-14 16:50:00|16591|16587|16607|16603|16607|16604|16590|16570|500
1634230500000|2021-10-14 16:55:00|16606|16604|16610|16604|16610|16607|16603|16582|200
1634230800000|2021-10-14 17:00:00|16612|16605|16594|16588|16616|16609|16593|16576|750
1634231100000|2021-10-14 17:05:00|16593|16576|16579|16576|16593|16585|16579|16563|500
1634231400000|2021-10-14 17:10:00|16580|16578|16587|16582|16601|16588|16580|16568|1300
1634231700000|2021-10-14 17:15:00|16586|16583|16585|16579|16590|16583|16575|16563|900
1634232000000|2021-10-14 17:20:00|16589|16580|16584|16577|16589|16581|16579|16563|1300
1634232300000|2021-10-14 17:25:00|16585|16579|16597|16591|16601|16591|16585|16571|200
1634232600000|2021-10-14 17:30:00|16596|16592|16604|16591|16614|16604|16596|16580|1000
1634232900000|2021-10-14 17:35:00|16607|16592|16605|16597|16614|16602|16600|16586|800
1634233200000|2021-10-14 17:40:00|16608|16598|16606|16599|16611|16602|16603|16586|300
1634233500000|2021-10-14 17:45:00|16605|16600|16618|16611|16621|16611|16604|16599|3520
1634233800000|2021-10-14 17:50:00|16617|16609|16615|16609|16621|16611|16611|16595|600
1634234100000|2021-10-14 17:55:00|16613|16607|16611|16607|16620|16612|16610|16595|1500
1634234400000|2021-10-14 18:00:00|16610|16606|16608|16600|16621|16611|16601|16586|1000
1634234700000|2021-10-14 18:05:00|16609|16601|16605|16600|16609|16603|16602|16598|800
1634235000000|2021-10-14 18:10:00|16606|16604|16615|16608|16615|16613|16605|16592|1414
1634235300000|2021-10-14 18:15:00|16614|16609|16624|16614|16629|16614|16611|16599|540
1634235600000|2021-10-14 18:20:00|16623|16613|16620|16612|16627|16613|16612|16601|200
1634235900000|2021-10-14 18:25:00|16619|16602|16623|16617|16632|16617|16618|16601|100
1634236200000|2021-10-14 18:30:00|16632|16616|16624|16619|16634|16621|16615|16601|950
1634236500000|2021-10-14 18:35:00|16625|16618|16623|16619|16637|16622|16621|16603|700
1634236800000|2021-10-14 18:40:00|16622|16618|16613|16607|16623|16618|16608|16597|400
1634237100000|2021-10-14 18:45:00|16621|16608|16615|16611|16625|16612|16613|16597|1200
1634237400000|2021-10-14 18:50:00|16614|16612|16622|16616|16629|16616|16611|16600|200
1634237700000|2021-10-14 18:55:00|16621|16617|16621|16618|16632|16622|16621|16603|750
1634238000000|2021-10-14 19:00:00|16622|16617|16625|16620|16632|16621|16618|16603|500
1634238300000|2021-10-14 19:05:00|16624|16619|16614|16607|16630|16623|16613|16601|700
1634238600000|2021-10-14 19:10:00|16613|16606|16603|16598|16616|16606|16603|16591|300
1634238900000|2021-10-14 19:15:00|16602|16593|16605|16602|16612|16602|16591|16575|1260
1634239200000|2021-10-14 19:20:00|16604|16603|16593|16586|16608|16603|16593|16576|600
1634239500000|2021-10-14 19:25:00|16594|16587|16595|16592|16608|16595|16591|16573|900
1634239800000|2021-10-14 19:30:00|16596|16591|16590|16582|16612|16600|16588|16572|650
1634240100000|2021-10-14 19:35:00|16591|16583|16573|16568|16599|16588|16562|16554|1670
1634240400000|2021-10-14 19:40:00|16574|16569|16580|16574|16587|16575|16568|16560|2320
1634240700000|2021-10-14 19:45:00|16579|16569|16584|16580|16596|16584|16578|16569|300
1634241000000|2021-10-14 19:50:00|16583|16579|16605|16600|16613|16603|16582|16574|31160
1634241300000|2021-10-14 19:55:00|16604|16599|16618|16612|16627|16617|16590|16577|12294
1634304600000|2021-10-15 13:30:00|16800|16772|16806|16800|16836|16825|16788|16752|11831
1634304900000|2021-10-15 13:35:00|16812|16801|16807|16798|16837|16807|16797|16790|4600
1634305200000|2021-10-15 13:40:00|16812|16795|16808|16788|16834|16818|16784|16770|3590
1634305500000|2021-10-15 13:45:00|16809|16789|16791|16779|16833|16807|16785|16770|4650
1634305800000|2021-10-15 13:50:00|16790|16778|16789|16778|16830|16813|16779|16770|1500
1634306100000|2021-10-15 13:55:00|16788|16779|16822|16798|16835|16814|16785|16773|900
1634306400000|2021-10-15 14:00:00|16823|16799|16799|16789|16823|16802|16787|16770|500
1634306700000|2021-10-15 14:05:00|16798|16790|16801|16792|16823|16802|16798|16771|900
1634307000000|2021-10-15 14:10:00|16802|16786|16798|16792|16821|16807|16792|16771|700
1634307300000|2021-10-15 14:15:00|16797|16794|16787|16778|16805|16795|16778|16770|850
1634307600000|2021-10-15 14:20:00|16786|16776|16756|16743|16788|16780|16750|16723|247
1634307900000|2021-10-15 14:25:00|16757|16744|16720|16708|16763|16751|16716|16694|200
1634308200000|2021-10-15 14:30:00|16718|16707|16741|16737|16745|16738|16717|16694|200
1634308500000|2021-10-15 14:35:00|16740|16734|16735|16730|16742|16738|16730|16718|11529
1634308800000|2021-10-15 14:40:00|16736|16731|16766|16754|16774|16765|16735|16726|400
1634309100000|2021-10-15 14:45:00|16768|16760|16790|16781|16801|16787|16764|16738|600
1634309400000|2021-10-15 14:50:00|16784|16782|16769|16758|16797|16791|16764|16749|737
1634309700000|2021-10-15 14:55:00|16763|16757|16766|16760|16787|16777|16758|16740|0
1634310000000|2021-10-15 15:00:00|16764|16761|16745|16735|16779|16769|16738|16713|2500
1634310300000|2021-10-15 15:05:00|16744|16732|16746|16740|16758|16745|16731|16709|200
1634310600000|2021-10-15 15:10:00|16749|16741|16751|16745|16763|16757|16736|16727|1323
1634310900000|2021-10-15 15:15:00|16750|16746|16756|16746|16760|16754|16743|16729|1200
1634311200000|2021-10-15 15:20:00|16751|16747|16743|16738|16767|16761|16739|16722|300
1634311500000|2021-10-15 15:25:00|16744|16739|16753|16740|16753|16746|16740|16720|2032
1634311800000|2021-10-15 15:30:00|16751|16739|16748|16741|16755|16746|16740|16735|1000
1634312100000|2021-10-15 15:35:00|16746|16742|16759|16749|16765|16759|16745|16737|300
1634312400000|2021-10-15 15:40:00|16753|16750|16743|16736|16762|16754|16739|16731|1020
1634312700000|2021-10-15 15:45:00|16748|16737|16754|16745|16761|16754|16737|16721|300
1634313000000|2021-10-15 15:50:00|16753|16746|16752|16743|16758|16751|16735|16722|500
1634313300000|2021-10-15 15:55:00|16751|16742|16734|16730|16754|16747|16733|16725|100
1634313600000|2021-10-15 16:00:00|16733|16728|16745|16739|16747|16740|16732|16726|300
1634313900000|2021-10-15 16:05:00|16744|16737|16737|16731|16745|16739|16730|16720|1000
1634314200000|2021-10-15 16:10:00|16736|16732|16740|16735|16743|16737|16734|16728|100
1634314500000|2021-10-15 16:15:00|16739|16730|16734|16729|16746|16741|16732|16727|300
1634314800000|2021-10-15 16:20:00|16733|16731|16720|16711|16738|16734|16715|16706|400
1634315100000|2021-10-15 16:25:00|16719|16712|16722|16718|16723|16719|16711|16704|400
1634315400000|2021-10-15 16:30:00|16723|16719|16701|16694|16725|16723|16700|16694|1323
1634315700000|2021-10-15 16:35:00|16703|16695|16707|16696|16710|16701|16697|16695|300
1634316000000|2021-10-15 16:40:00|16704|16697|16721|16714|16723|16717|16698|16695|700
1634316300000|2021-10-15 16:45:00|16720|16715|16717|16712|16725|16719|16713|16708|525
1634316600000|2021-10-15 16:50:00|16716|16713|16721|16716|16724|16720|16713|16708|400
1634316900000|2021-10-15 16:55:00|16720|16718|16714|16709|16723|16718|16710|16703|400
1634317200000|2021-10-15 17:00:00|16716|16708|16703|16700|16716|16711|16700|16695|200
1634317500000|2021-10-15 17:05:00|16704|16701|16714|16707|16716|16711|16703|16699|441
1634317800000|2021-10-15 17:10:00|16712|16708|16701|16699|16714|16708|16700|16695|300
1634318100000|2021-10-15 17:15:00|16704|16697|16694|16689|16704|16701|16694|16685|300
1634318400000|2021-10-15 17:20:00|16697|16690|16684|16678|16697|16690|16682|16671|1500
1634318700000|2021-10-15 17:25:00|16683|16677|16685|16675|16691|16686|16677|16670|1164
1634319000000|2021-10-15 17:30:00|16684|16676|16703|16697|16703|16697|16677|16670|1821
1634319300000|2021-10-15 17:35:00|16702|16698|16695|16692|16706|16698|16691|16677|500
1634319600000|2021-10-15 17:40:00|16694|16691|16716|16710|16718|16711|16694|16686|300
1634319900000|2021-10-15 17:45:00|16718|16711|16733|16729|16746|16731|16710|16704|700
1634320200000|2021-10-15 17:50:00|16736|16730|16735|16726|16744|16738|16730|16723|300
1634320500000|2021-10-15 17:55:00|16736|16727|16732|16724|16736|16729|16727|16715|200
1634320800000|2021-10-15 18:00:00|16730|16725|16734|16729|16740|16734|16726|16717|400
1634321100000|2021-10-15 18:05:00|16733|16730|16726|16721|16738|16732|16723|16712|600
1634321400000|2021-10-15 18:10:00|16725|16719|16720|16717|16729|16725|16718|16706|3150
1634321700000|2021-10-15 18:15:00|16719|16715|16735|16729|16737|16730|16718|16712|300
1634322000000|2021-10-15 18:20:00|16736|16730|16753|16745|16753|16749|16730|16725|700
1634322300000|2021-10-15 18:25:00|16748|16740|16750|16741|16756|16749|16744|16737|0
1634322600000|2021-10-15 18:30:00|16749|16742|16743|16740|16750|16744|16734|16725|600
1634322900000|2021-10-15 18:35:00|16742|16741|16754|16749|16754|16749|16737|16725|300
1634323200000|2021-10-15 18:40:00|16753|16748|16747|16739|16754|16750|16740|16732|500
1634323500000|2021-10-15 18:45:00|16746|16738|16735|16722|16747|16738|16725|16715|2129
1634323800000|2021-10-15 18:50:00|16736|16723|16717|16710|16737|16728|16714|16704|400
1634324100000|2021-10-15 18:55:00|16718|16707|16724|16717|16736|16726|16716|16707|1900
1634324400000|2021-10-15 19:00:00|16722|16714|16697|16695|16730|16723|16696|16689|1400
1634324700000|2021-10-15 19:05:00|16698|16696|16673|16672|16709|16702|16673|16670|1200
1634325000000|2021-10-15 19:10:00|16672|16671|16668|16664|16683|16676|16662|16651|1325
1634325300000|2021-10-15 19:15:00|16667|16660|16671|16666|16691|16685|16664|16658|1178
1634325600000|2021-10-15 19:20:00|16670|16667|16650|16642|16675|16667|16647|16637|1500
1634325900000|2021-10-15 19:25:00|16655|16646|16681|16672|16691|16683|16650|16642|1600
1634326200000|2021-10-15 19:30:00|16675|16667|16657|16655|16682|16669|16654|16646|3130
1634326500000|2021-10-15 19:35:00|16656|16649|16647|16645|16664|16658|16644|16638|2200
1634326800000|2021-10-15 19:40:00|16646|16642|16654|16647|16658|16651|16640|16634|1800
1634327100000|2021-10-15 19:45:00|16653|16644|16634|16624|16659|16654|16634|16619|6700
1634327400000|2021-10-15 19:50:00|16635|16625|16601|16592|16635|16625|16601|16591|2032
1634327700000|2021-10-15 19:55:00|16600|16593|16586|16573|16609|16600|16585|16560|23086
1634563800000|2021-10-18 13:30:00|16530|16515|16569|16534|16574|16543|16530|16500|1068
1634564100000|2021-10-18 13:35:00|16567|16517|16524|16516|16574|16545|16518|16500|2200
1634564400000|2021-10-18 13:40:00|16520|16508|16577|16547|16579|16552|16512|16500|900
1634564700000|2021-10-18 13:45:00|16582|16552|16607|16591|16625|16601|16568|16543|1500
1634565000000|2021-10-18 13:50:00|16606|16585|16567|16556|16616|16593|16559|16539|100
1634565300000|2021-10-18 13:55:00|16566|16555|16589|16525|16600|16571|16550|16525|0
1634565600000|2021-10-18 14:00:00|16588|16542|16617|16578|16619|16595|16564|16525|100
1634565900000|2021-10-18 14:05:00|16608|16577|16607|16580|16620|16593|16589|16552|700
1634566200000|2021-10-18 14:10:00|16599|16581|16605|16588|16614|16596|16586|16548|400
1634566500000|2021-10-18 14:15:00|16604|16586|16605|16596|16614|16602|16592|16576|1800
1634566800000|2021-10-18 14:20:00|16604|16585|16613|16604|16616|16610|16595|16581|600
1634567100000|2021-10-18 14:25:00|16612|16599|16632|16600|16635|16614|16604|16581|200
1634567400000|2021-10-18 14:30:00|16631|16599|16616|16601|16633|16611|16603|16581|1000
1634567700000|2021-10-18 14:35:00|16615|16600|16633|16617|16640|16620|16600|16582|550
1634568000000|2021-10-18 14:40:00|16626|16613|16642|16627|16647|16627|16620|16606|300
1634568300000|2021-10-18 14:45:00|16633|16615|16619|16607|16648|16627|16609|16589|300
1634568600000|2021-10-18 14:50:00|16618|16602|16584|16576|16629|16605|16581|16555|200
1634568900000|2021-10-18 14:55:00|16582|16569|16601|16583|16604|16594|16576|16549|200
1634569200000|2021-10-18 15:00:00|16602|16584|16604|16593|16604|16594|16589|16562|200
1634569500000|2021-10-18 15:05:00|16605|16586|16598|16586|16621|16603|16593|16574|989
1634569800000|2021-10-18 15:10:00|16597|16584|16590|16583|16615|16593|16587|16564|800
1634570100000|2021-10-18 15:15:00|16591|16584|16623|16610|16627|16610|16591|16577|200
1634570400000|2021-10-18 15:20:00|16622|16607|16632|16618|16638|16623|16614|16598|200
1634570700000|2021-10-18 15:25:00|16634|16619|16593|16584|16641|16620|16589|16578|300
1634571000000|2021-10-18 15:30:00|16592|16579|16612|16598|16615|16598|16587|16572|500
1634571300000|2021-10-18 15:35:00|16600|16593|16612|16596|16613|16601|16591|16569|500
1634571600000|2021-10-18 15:40:00|16611|16597|16602|16596|16613|16600|16596|16582|780
1634571900000|2021-10-18 15:45:00|16611|16591|16631|16618|16640|16618|16603|16584|600
1634572200000|2021-10-18 15:50:00|16627|16619|16636|16619|16646|16628|16621|16597|1000
1634572500000|2021-10-18 15:55:00|16637|16624|16649|16636|16656|16638|16632|16612|300
1634572800000|2021-10-18 16:00:00|16648|16637|16641|16627|16650|16638|16633|16617|700
1634573100000|2021-10-18 16:05:00|16640|16626|16646|16630|16649|16639|16631|16615|500
1634573400000|2021-10-18 16:10:00|16645|16631|16654|16635|16665|16643|16636|16621|403
1634573700000|2021-10-18 16:15:00|16653|16630|16648|16633|16660|16650|16636|16620|300
1634574000000|2021-10-18 16:20:00|16647|16624|16643|16625|16652|16638|16636|16609|300
1634574300000|2021-10-18 16:25:00|16638|16622|16627|16610|16646|16631|16623|16606|100
1634574600000|2021-10-18 16:30:00|16626|16607|16632|16622|16635|16625|16619|16607|200
1634574900000|2021-10-18 16:35:00|16631|16623|16615|16600|16633|16624|16615|16595|500
1634575200000|2021-10-18 16:40:00|16614|16605|16622|16613|16636|16617|16613|16599|800
1634575500000|2021-10-18 16:45:00|16621|16599|16613|16602|16623|16613|16609|16594|200
1634575800000|2021-10-18 16:50:00|16606|16594|16601|16583|16612|16602|16593|16571|9740
1634576100000|2021-10-18 16:55:00|16593|16584|16599|16591|16606|16596|16588|16580|19836
1634576400000|2021-10-18 17:00:00|16598|16580|16627|16615|16636|16618|16596|16580|1300
1634576700000|2021-10-18 17:05:00|16626|16616|16631|16609|16638|16616|16611|16596|300
1634577000000|2021-10-18 17:10:00|16630|16607|16621|16607|16642|16618|16617|16602|0
1634577300000|2021-10-18 17:15:00|16622|16605|16622|16603|16636|16617|16613|16589|700
1634577600000|2021-10-18 17:20:00|16628|16618|16612|16602|16642|16622|16611|16588|300
1634577900000|2021-10-18 17:25:00|16611|16596|16622|16604|16633|16614|16609|16583|400
1634578200000|2021-10-18 17:30:00|16616|16605|16600|16586|16621|16611|16599|16583|500
1634578500000|2021-10-18 17:35:00|16597|16588|16613|16594|16624|16605|16597|16580|200
1634578800000|2021-10-18 17:40:00|16612|16590|16606|16585|16618|16600|16594|16580|950
1634579100000|2021-10-18 17:45:00|16607|16586|16611|16589|16623|16607|16595|16578|300
1634579400000|2021-10-18 17:50:00|16610|16588|16609|16598|16626|16605|16599|16585|200
1634579700000|2021-10-18 17:55:00|16608|16586|16582|16579|16609|16597|16582|16565|200
1634580000000|2021-10-18 18:00:00|16591|16580|16566|16558|16592|16582|16562|16546|11654
1634580300000|2021-10-18 18:05:00|16564|16557|16566|16559|16582|16566|16558|16544|5777
1634580600000|2021-10-18 18:10:00|16565|16560|16561|16559|16566|16564|16555|16543|13540
1634580900000|2021-10-18 18:15:00|16560|16557|16566|16564|16584|16568|16559|16555|18720
1634581200000|2021-10-18 18:20:00|16565|16565|16563|16562|16569|16567|16561|16551|14121
1634581500000|2021-10-18 18:25:00|16562|16561|16574|16573|16574|16573|16554|16546|18550
1634581800000|2021-10-18 18:30:00|16573|16572|16573|16566|16577|16576|16566|16556|10063
1634582100000|2021-10-18 18:35:00|16572|16567|16548|16546|16573|16568|16545|16536|17146
1634582400000|2021-10-18 18:40:00|16550|16544|16551|16540|16567|16558|16543|16533|8310
1634582700000|2021-10-18 18:45:00|16548|16541|16539|16533|16551|16544|16533|16525|4804
1634583000000|2021-10-18 18:50:00|16541|16534|16553|16542|16578|16551|16541|16533|9000
1634583300000|2021-10-18 18:55:00|16552|16543|16550|16546|16569|16553|16547|16538|7664
1634583600000|2021-10-18 19:00:00|16551|16547|16547|16546|16563|16550|16539|16536|8650
1634583900000|2021-10-18 19:05:00|16548|16542|16544|16539|16563|16546|16540|16532|9520
1634584200000|2021-10-18 19:10:00|16545|16542|16544|16538|16583|16558|16543|16537|10750
1634584500000|2021-10-18 19:15:00|16545|16540|16556|16546|16556|16551|16542|16533|11100
1634584800000|2021-10-18 19:20:00|16552|16550|16563|16562|16584|16564|16550|16545|8770
1634585100000|2021-10-18 19:25:00|16564|16563|16549|16545|16567|16563|16548|16538|9400
1634585400000|2021-10-18 19:30:00|16548|16544|16550|16544|16567|16550|16544|16536|2600
1634585700000|2021-10-18 19:35:00|16549|16545|16573|16553|16587|16562|16547|16542|4300
1634586000000|2021-10-18 19:40:00|16572|16552|16555|16546|16573|16563|16555|16545|2986
1634586300000|2021-10-18 19:45:00|16565|16551|16577|16564|16595|16568|16558|16545|5700
1634586600000|2021-10-18 19:50:00|16596|16553|16576|16567|16601|16573|16560|16545|4754
1634586900000|2021-10-18 19:55:00|16575|16566|16562|16557|16593|16568|16557|16552|36333
1634650200000|2021-10-19 13:30:00|16649|16602|16585|16567|16649|16610|16572|16565|4620
1634650500000|2021-10-19 13:35:00|16584|16565|16563|16542|16619|16570|16556|16521|2325
1634650800000|2021-10-19 13:40:00|16564|16551|16557|16544|16597|16564|16555|16524|5850
1634651100000|2021-10-19 13:45:00|16559|16545|16530|16522|16559|16549|16518|16508|3950
1634651400000|2021-10-19 13:50:00|16529|16517|16521|16517|16553|16546|16514|16501|10507
1634651700000|2021-10-19 13:55:00|16520|16518|16499|16495|16531|16523|16498|16490|5137
1634652000000|2021-10-19 14:00:00|16501|16497|16522|16520|16557|16525|16492|16483|3762
1634652300000|2021-10-19 14:05:00|16521|16519|16518|16515|16551|16529|16516|16509|2200
1634652600000|2021-10-19 14:10:00|16517|16512|16496|16493|16520|16519|16496|16491|2375
1634652900000|2021-10-19 14:15:00|16497|16494|16518|16510|16549|16521|16497|16491|3600
1634653200000|2021-10-19 14:20:00|16517|16512|16498|16491|16518|16515|16496|16490|4350
1634653500000|2021-10-19 14:25:00|16501|16492|16482|16479|16501|16492|16481|16467|3143
1634653800000|2021-10-19 14:30:00|16481|16478|16476|16470|16506|16481|16465|16460|3395
1634654100000|2021-10-19 14:35:00|16477|16469|16469|16464|16486|16477|16463|16453|3000
1634654400000|2021-10-19 14:40:00|16468|16465|16492|16486|16514|16494|16467|16464|3200
1634654700000|2021-10-19 14:45:00|16491|16489|16493|16489|16517|16499|16489|16486|3100
1634655000000|2021-10-19 14:50:00|16492|16490|16500|16498|16520|16498|16487|16477|3580
1634655300000|2021-10-19 14:55:00|16499|16497|16502|16498|16524|16506|16497|16489|6135
1634655600000|2021-10-19 15:00:00|16519|16499|16531|16518|16537|16523|16506|16493|500
1634655900000|2021-10-19 15:05:00|16532|16519|16534|16526|16549|16533|16522|16512|0
1634656200000|2021-10-19 15:10:00|16535|16527|16544|16535|16549|16537|16528|16521|1600
1634656500000|2021-10-19 15:15:00|16540|16536|16547|16543|16564|16552|16539|16535|7200
1634656800000|2021-10-19 15:20:00|16551|16544|16553|16546|16564|16550|16546|16535|3100
1634657100000|2021-10-19 15:25:00|16552|16547|16562|16556|16564|16558|16543|16531|2200
1634657400000|2021-10-19 15:30:00|16561|16555|16558|16556|16568|16558|16553|16551|2223
1634657700000|2021-10-19 15:35:00|16557|16552|16586|16583|16589|16583|16556|16545|2700
1634658000000|2021-10-19 15:40:00|16587|16581|16597|16589|16597|16590|16580|16578|3100
1634658300000|2021-10-19 15:45:00|16596|16590|16598|16588|16598|16592|16585|16570|3100
1634658600000|2021-10-19 15:50:00|16597|16589|16587|16584|16598|16590|16583|16569|2600
1634658900000|2021-10-19 15:55:00|16586|16585|16596|16590|16598|16595|16581|16566|2500
1634659200000|2021-10-19 16:00:00|16595|16589|16601|16595|16605|16597|16587|16582|2100
1634659500000|2021-10-19 16:05:00|16600|16594|16596|16595|16603|16599|16591|16572|3900
1634659800000|2021-10-19 16:10:00|16598|16596|16608|16606|16612|16607|16597|16595|2250
1634660100000|2021-10-19 16:15:00|16607|16605|16595|16594|16610|16609|16594|16580|2600
1634660400000|2021-10-19 16:20:00|16596|16592|16585|16582|16597|16594|16582|16580|5700
1634660700000|2021-10-19 16:25:00|16584|16583|16587|16586|16592|16588|16582|16580|4050
1634661000000|2021-10-19 16:30:00|16588|16585|16588|16587|16595|16592|16584|16580|4000
1634661300000|2021-10-19 16:35:00|16587|16586|16609|16608|16612|16610|16587|16586|5600
1634661600000|2021-10-19 16:40:00|16608|16607|16623|16622|16632|16624|16604|16584|5700
1634661900000|2021-10-19 16:45:00|16624|16621|16619|16617|16624|16621|16615|16597|3425
1634662200000|2021-10-19 16:50:00|16618|16616|16628|16627|16632|16627|16615|16614|3700
1634662500000|2021-10-19 16:55:00|16627|16626|16634|16633|16647|16633|16627|16626|3600
1634662800000|2021-10-19 17:00:00|16633|16632|16611|16610|16639|16636|16607|16600|6500
1634663100000|2021-10-19 17:05:00|16610|16609|16610|16608|16611|16609|16600|16594|3450
1634663400000|2021-10-19 17:10:00|16609|16607|16612|16611|16614|16611|16602|16600|4100
1634663700000|2021-10-19 17:15:00|16611|16610|16608|16604|16618|16613|16606|16600|1900
1634664000000|2021-10-19 17:20:00|16607|16601|16606|16603|16612|16607|16598|16583|2100
1634664300000|2021-10-19 17:25:00|16605|16604|16598|16597|16605|16604|16595|16581|2800
1634664600000|2021-10-19 17:30:00|16599|16598|16608|16604|16608|16604|16590|16580|4300
1634664900000|2021-10-19 17:35:00|16607|16605|16614|16611|16617|16613|16602|16600|3950
1634665200000|2021-10-19 17:40:00|16615|16610|16606|16605|16617|16611|16605|16591|4800
1634665500000|2021-10-19 17:45:00|16607|16604|16604|16603|16611|16607|16603|16588|4100
1634665800000|2021-10-19 17:50:00|16605|16604|16613|16611|16615|16611|16602|16599|3700
1634666100000|2021-10-19 17:55:00|16615|16610|16607|16602|16615|16611|16601|16594|5300
1634666400000|2021-10-19 18:00:00|16606|16601|16598|16595|16607|16603|16596|16589|4500
1634666700000|2021-10-19 18:05:00|16599|16596|16586|16584|16603|16601|16585|16580|3700
1634667000000|2021-10-19 18:10:00|16585|16580|16593|16590|16595|16592|16585|16580|5000
1634667300000|2021-10-19 18:15:00|16592|16587|16592|16584|16594|16589|16585|16580|5200
1634667600000|2021-10-19 18:20:00|16591|16581|16571|16570|16591|16584|16571|16566|20423
1634667900000|2021-10-19 18:25:00|16577|16571|16565|16564|16579|16573|16553|16550|7850
1634668200000|2021-10-19 18:30:00|16564|16563|16548|16542|16564|16563|16536|16529|8310
1634668500000|2021-10-19 18:35:00|16545|16543|16543|16536|16548|16544|16534|16529|6000
1634668800000|2021-10-19 18:40:00|16542|16537|16550|16548|16556|16548|16531|16524|6700
1634669100000|2021-10-19 18:45:00|16549|16547|16573|16558|16585|16558|16538|16536|10600
1634669400000|2021-10-19 18:50:00|16560|16559|16575|16573|16585|16573|16560|16558|7150
1634669700000|2021-10-19 18:55:00|16576|16574|16590|16575|16596|16583|16567|16561|11321
1634670000000|2021-10-19 19:00:00|16589|16574|16592|16582|16596|16586|16577|16571|700
1634670300000|2021-10-19 19:05:00|16593|16583|16591|16583|16596|16587|16582|16573|1618
1634670600000|2021-10-19 19:10:00|16590|16584|16567|16563|16592|16587|16562|16556|4345
1634670900000|2021-10-19 19:15:00|16570|16564|16600|16593|16600|16593|16567|16563|11050
1634671200000|2021-10-19 19:20:00|16599|16594|16564|16560|16600|16595|16564|16557|1350
1634671500000|2021-10-19 19:25:00|16565|16556|16560|16556|16576|16564|16558|16551|15350
1634671800000|2021-10-19 19:30:00|16567|16554|16543|16535|16567|16556|16530|16523|14490
1634672100000|2021-10-19 19:35:00|16541|16538|16549|16546|16572|16564|16541|16534|9726
1634672400000|2021-10-19 19:40:00|16548|16547|16540|16532|16563|16547|16534|16530|30537
1634672700000|2021-10-19 19:45:00|16538|16533|16567|16544|16581|16553|16537|16533|22358
1634673000000|2021-10-19 19:50:00|16568|16545|16565|16557|16574|16561|16550|16543|20295
1634673300000|2021-10-19 19:55:00|16564|16554|16577|16561|16592|16573|16558|16553|12705
1634736600000|2021-10-20 13:30:00|16570|16554|16562|16544|16600|16558|16539|16523|17945
1634736900000|2021-10-20 13:35:00|16561|16545|16528|16508|16571|16556|16527|16501|7006
1634737200000|2021-10-20 13:40:00|16524|16515|16554|16538|16574|16550|16524|16502|2872
1634737500000|2021-10-20 13:45:00|16555|16548|16582|16572|16596|16579|16548|16520|2600
1634737800000|2021-10-20 13:50:00|16590|16577|16600|16590|16617|16594|16575|16549|900
1634738100000|2021-10-20 13:55:00|16601|16591|16609|16600|16631|16613|16598|16576|100
1634738400000|2021-10-20 14:00:00|16608|16598|16628|16609|16634|16617|16595|16566|600
1634738700000|2021-10-20 14:05:00|16627|16610|16645|16632|16646|16635|16618|16587|6700
1634739000000|2021-10-20 14:10:00|16646|16630|16669|16658|16689|16667|16639|16617|400
1634739300000|2021-10-20 14:15:00|16670|16659|16679|16667|16687|16679|16661|16633|1983
1634739600000|2021-10-20 14:20:00|16678|16666|16678|16670|16688|16680|16669|16639|200
1634739900000|2021-10-20 14:25:00|16677|16666|16715|16682|16724|16702|16675|16647|545
1634740200000|2021-10-20 14:30:00|16714|16681|16738|16728|16745|16729|16714|16681|446
1634740500000|2021-10-20 14:35:00|16737|16733|16750|16739|16760|16743|16731|16702|1812
1634740800000|2021-10-20 14:40:00|16748|16740|16755|16739|16767|16751|16736|16721|1198
1634741100000|2021-10-20 14:45:00|16754|16738|16743|16733|16769|16755|16734|16712|100
1634741400000|2021-10-20 14:50:00|16742|16732|16736|16724|16764|16751|16732|16711|0
1634741700000|2021-10-20 14:55:00|16732|16725|16718|16702|16744|16733|16715|16689|150
1634742000000|2021-10-20 15:00:00|16722|16703|16717|16704|16740|16733|16710|16696|324
1634742300000|2021-10-20 15:05:00|16716|16705|16731|16725|16737|16726|16708|16694|4452
1634742600000|2021-10-20 15:10:00|16733|16724|16732|16722|16744|16733|16725|16711|0
1634742900000|2021-10-20 15:15:00|16733|16723|16745|16733|16747|16738|16722|16711|761
1634743200000|2021-10-20 15:20:00|16744|16729|16721|16710|16761|16745|16710|16701|600
1634743500000|2021-10-20 15:25:00|16722|16711|16727|16715|16735|16722|16719|16707|0
1634743800000|2021-10-20 15:30:00|16728|16718|16724|16713|16734|16727|16707|16693|1980
1634744100000|2021-10-20 15:35:00|16725|16714|16724|16709|16733|16728|16719|16699|100
1634744400000|2021-10-20 15:40:00|16723|16708|16715|16702|16725|16719|16707|16688|900
1634744700000|2021-10-20 15:45:00|16714|16705|16730|16723|16732|16725|16713|16702|0
1634745000000|2021-10-20 15:50:00|16729|16724|16739|16729|16750|16745|16726|16719|200
1634745300000|2021-10-20 15:55:00|16738|16730|16748|16740|16750|16744|16736|16729|224
1634745600000|2021-10-20 16:00:00|16747|16741|16762|16758|16765|16760|16747|16730|3950
1634745900000|2021-10-20 16:05:00|16761|16757|16755|16745|16768|16764|16751|16731|600
1634746200000|2021-10-20 16:10:00|16754|16749|16757|16750|16763|16757|16751|16730|600
1634746500000|2021-10-20 16:15:00|16756|16746|16744|16740|16758|16751|16738|16727|200
1634746800000|2021-10-20 16:20:00|16743|16735|16762|16756|16766|16758|16740|16735|200
1634747100000|2021-10-20 16:25:00|16761|16748|16760|16754|16768|16761|16750|16730|200
1634747400000|2021-10-20 16:30:00|16759|16755|16769|16762|16771|16767|16758|16735|100
1634747700000|2021-10-20 16:35:00|16770|16763|16778|16776|16782|16778|16760|16743|2300
1634748000000|2021-10-20 16:40:00|16780|16777|16776|16768|16792|16784|16772|16768|3273
1634748300000|2021-10-20 16:45:00|16777|16769|16780|16769|16783|16782|16774|16768|200
1634748600000|2021-10-20 16:50:00|16781|16770|16770|16762|16781|16772|16767|16747|400
1634748900000|2021-10-20 16:55:00|16773|16763|16768|16757|16776|16773|16765|16741|100
1634749200000|2021-10-20 17:00:00|16767|16756|16750|16743|16768|16766|16745|16730|0
1634749500000|2021-10-20 17:05:00|16752|16744|16733|16724|16752|16745|16730|16714|100
1634749800000|2021-10-20 17:10:00|16732|16723|16736|16730|16748|16740|16727|16716|300
1634750100000|2021-10-20 17:15:00|16742|16721|16729|16718|16744|16739|16722|16710|100
1634750400000|2021-10-20 17:20:00|16728|16710|16728|16718|16730|16724|16703|16687|205
1634750700000|2021-10-20 17:25:00|16727|16719|16744|16737|16754|16745|16724|16711|325
1634751000000|2021-10-20 17:30:00|16745|16736|16742|16736|16750|16746|16731|16713|512
1634751300000|2021-10-20 17:35:00|16745|16737|16749|16737|16761|16755|16740|16723|100
1634751600000|2021-10-20 17:40:00|16748|16734|16742|16737|16749|16744|16732|16715|100
1634751900000|2021-10-20 17:45:00|16741|16734|16733|16718|16745|16739|16729|16710|0
1634752200000|2021-10-20 17:50:00|16729|16720|16727|16719|16735|16729|16723|16706|0
1634752500000|2021-10-20 17:55:00|16726|16724|16731|16712|16731|16726|16717|16700|0
1634752800000|2021-10-20 18:00:00|16729|16710|16742|16734|16746|16737|16722|16704|612
1634753100000|2021-10-20 18:05:00|16745|16735|16744|16737|16748|16740|16734|16716|400
1634753400000|2021-10-20 18:10:00|16743|16736|16741|16732|16745|16740|16736|16720|100
1634753700000|2021-10-20 18:15:00|16740|16730|16738|16732|16748|16743|16734|16717|239
1634754000000|2021-10-20 18:20:00|16737|16729|16734|16724|16747|16741|16729|16715|300
1634754300000|2021-10-20 18:25:00|16733|16723|16735|16731|16742|16736|16730|16719|212
1634754600000|2021-10-20 18:30:00|16734|16728|16744|16738|16752|16745|16734|16721|524
1634754900000|2021-10-20 18:35:00|16743|16737|16731|16726|16745|16740|16731|16713|200
1634755200000|2021-10-20 18:40:00|16735|16729|16728|16721|16736|16734|16726|16712|412
1634755500000|2021-10-20 18:45:00|16727|16712|16724|16716|16732|16722|16717|16706|200
1634755800000|2021-10-20 18:50:00|16723|16717|16742|16734|16746|16738|16722|16715|1000
1634756100000|2021-10-20 18:55:00|16741|16735|16737|16728|16746|16735|16730|16717|3418
1634756400000|2021-10-20 19:00:00|16734|16729|16737|16725|16740|16733|16727|16714|200
1634756700000|2021-10-20 19:05:00|16738|16726|16737|16732|16751|16742|16734|16726|112
1634757000000|2021-10-20 19:10:00|16736|16731|16725|16720|16744|16736|16724|16709|1900
1634757300000|2021-10-20 19:15:00|16724|16716|16720|16710|16730|16725|16712|16704|600
1634757600000|2021-10-20 19:20:00|16719|16714|16727|16717|16727|16722|16707|16698|800
1634757900000|2021-10-20 19:25:00|16726|16716|16723|16720|16742|16731|16722|16708|500
1634758200000|2021-10-20 19:30:00|16722|16721|16737|16731|16738|16734|16717|16706|200
1634758500000|2021-10-20 19:35:00|16736|16733|16717|16709|16744|16734|16715|16707|500
1634758800000|2021-10-20 19:40:00|16721|16708|16730|16724|16737|16733|16718|16704|2773
1634759100000|2021-10-20 19:45:00|16728|16723|16727|16706|16746|16739|16723|16706|850
1634759400000|2021-10-20 19:50:00|16731|16698|16738|16733|16751|16746|16729|16698|1461
1634759700000|2021-10-20 19:55:00|16737|16728|16752|16745|16758|16748|16730|16728|6753
1634823000000|2021-10-21 13:30:00|16747|16717|16740|16730|16799|16751|16724|16676|13524
1634823300000|2021-10-21 13:35:00|16739|16731|16756|16744|16766|16754|16729|16723|4195
1634823600000|2021-10-21 13:40:00|16755|16738|16778|16763|16799|16768|16742|16735|37030
1634823900000|2021-10-21 13:45:00|16777|16764|16791|16782|16800|16787|16759|16743|3000
1634824200000|2021-10-21 13:50:00|16789|16781|16790|16782|16807|16797|16783|16772|700
1634824500000|2021-10-21 13:55:00|16789|16781|16820|16764|16827|16797|16774|16754|700
1634824800000|2021-10-21 14:00:00|16821|16762|16806|16791|16821|16798|16785|16749|400
1634825100000|2021-10-21 14:05:00|16804|16784|16821|16811|16835|16820|16792|16764|200
1634825400000|2021-10-21 14:10:00|16820|16810|16809|16798|16839|16821|16796|16771|1500
1634825700000|2021-10-21 14:15:00|16810|16799|16786|16783|16817|16803|16786|16765|4507
1634826000000|2021-10-21 14:20:00|16785|16782|16792|16782|16804|16787|16769|16745|800
1634826300000|2021-10-21 14:25:00|16791|16775|16790|16785|16801|16790|16769|16742|400
1634826600000|2021-10-21 14:30:00|16794|16786|16810|16798|16815|16805|16787|16785|800
1634826900000|2021-10-21 14:35:00|16809|16797|16797|16792|16818|16810|16796|16776|624
1634827200000|2021-10-21 14:40:00|16798|16793|16791|16785|16804|16796|16788|16770|400
1634827500000|2021-10-21 14:45:00|16789|16777|16801|16792|16816|16809|16785|16772|645
1634827800000|2021-10-21 14:50:00|16802|16793|16766|16753|16802|16795|16761|16745|1100
1634828100000|2021-10-21 14:55:00|16762|16754|16745|16736|16784|16763|16741|16723|1600
1634828400000|2021-10-21 15:00:00|16744|16740|16729|16721|16766|16743|16727|16710|1650
1634828700000|2021-10-21 15:05:00|16730|16725|16713|16707|16734|16730|16707|16692|800
1634829000000|2021-10-21 15:10:00|16711|16708|16730|16722|16732|16726|16706|16690|824
1634829300000|2021-10-21 15:15:00|16727|16723|16712|16704|16730|16723|16710|16695|500
1634829600000|2021-10-21 15:20:00|16715|16707|16718|16710|16732|16725|16707|16689|1600
1634829900000|2021-10-21 15:25:00|16717|16705|16674|16661|16718|16706|16669|16654|1600
1634830200000|2021-10-21 15:30:00|16675|16662|16665|16659|16693|16684|16661|16646|1100
1634830500000|2021-10-21 15:35:00|16669|16660|16672|16668|16677|16669|16651|16638|500
1634830800000|2021-10-21 15:40:00|16673|16669|16683|16678|16691|16680|16666|16647|2800
1634831100000|2021-10-21 15:45:00|16690|16679|16695|16687|16697|16687|16670|16654|700
1634831400000|2021-10-21 15:50:00|16694|16686|16692|16680|16702|16694|16683|16668|400
1634831700000|2021-10-21 15:55:00|16687|16682|16680|16678|16693|16683|16679|16664|500
1634832000000|2021-10-21 16:00:00|16685|16674|16694|16689|16705|16695|16682|16674|1300
1634832300000|2021-10-21 16:05:00|16695|16690|16679|16673|16704|16697|16670|16657|500
1634832600000|2021-10-21 16:10:00|16680|16670|16694|16685|16695|16688|16674|16669|200
1634832900000|2021-10-21 16:15:00|16690|16682|16683|16673|16696|16688|16677|16662|400
1634833200000|2021-10-21 16:20:00|16680|16674|16684|16675|16692|16686|16677|16665|200
1634833500000|2021-10-21 16:25:00|16686|16676|16690|16680|16696|16688|16682|16669|300
1634833800000|2021-10-21 16:30:00|16691|16681|16681|16679|16695|16684|16679|16669|227
1634834100000|2021-10-21 16:35:00|16683|16677|16694|16684|16698|16687|16676|16669|300
1634834400000|2021-10-21 16:40:00|16698|16685|16686|16677|16698|16692|16684|16674|200
1634834700000|2021-10-21 16:45:00|16688|16681|16678|16670|16693|16688|16675|16664|600
1634835000000|2021-10-21 16:50:00|16675|16671|16683|16674|16684|16678|16670|16661|812
1634835300000|2021-10-21 16:55:00|16682|16670|16680|16673|16685|16678|16671|16661|0
1634835600000|2021-10-21 17:00:00|16681|16672|16694|16686|16698|16691|16679|16666|300
1634835900000|2021-10-21 17:05:00|16688|16680|16700|16690|16703|16693|16685|16674|500
1634836200000|2021-10-21 17:10:00|16699|16691|16698|16694|16709|16700|16693|16679|300
1634836500000|2021-10-21 17:15:00|16704|16695|16696|16693|16704|16699|16693|16678|868
1634836800000|2021-10-21 17:20:00|16702|16694|16709|16700|16713|16708|16698|16682|200
1634837100000|2021-10-21 17:25:00|16710|16702|16705|16697|16712|16705|16703|16687|300
1634837400000|2021-10-21 17:30:00|16704|16695|16705|16697|16709|16702|16701|16695|300
1634837700000|2021-10-21 17:35:00|16704|16695|16703|16696|16705|16699|16696|16695|200
1634838000000|2021-10-21 17:40:00|16698|16695|16679|16675|16698|16695|16679|16671|312
1634838300000|2021-10-21 17:45:00|16681|16677|16664|16652|16686|16677|16659|16646|200
1634838600000|2021-10-21 17:50:00|16659|16655|16637|16631|16664|16657|16634|16626|100
1634838900000|2021-10-21 17:55:00|16638|16632|16646|16640|16656|16646|16637|16624|200
1634839200000|2021-10-21 18:00:00|16650|16643|16675|16663|16675|16667|16647|16629|445
1634839500000|2021-10-21 18:05:00|16676|16664|16686|16677|16695|16688|16674|16651|100
1634839800000|2021-10-21 18:10:00|16685|16679|16690|16685|16694|16687|16683|16667|1000
1634840100000|2021-10-21 18:15:00|16689|16682|16681|16677|16707|16694|16679|16674|200
1634840400000|2021-10-21 18:20:00|16680|16676|16668|16665|16688|16681|16663|16650|200
1634840700000|2021-10-21 18:25:00|16673|16659|16674|16665|16686|16678|16663|16649|3200
1634841000000|2021-10-21 18:30:00|16675|16662|16664|16660|16689|16671|16659|16645|600
1634841300000|2021-10-21 18:35:00|16663|16655|16653|16645|16678|16662|16653|16642|500
1634841600000|2021-10-21 18:40:00|16659|16646|16657|16651|16667|16660|16646|16639|300
1634841900000|2021-10-21 18:45:00|16655|16645|16689|16679|16690|16683|16648|16642|400
1634842200000|2021-10-21 18:50:00|16687|16672|16687|16683|16697|16687|16678|16666|1334
1634842500000|2021-10-21 18:55:00|16690|16686|16688|16682|16696|16689|16680|16674|1737
1634842800000|2021-10-21 19:00:00|16692|16683|16700|16698|16709|16700|16684|16673|700
1634843100000|2021-10-21 19:05:00|16699|16694|16710|16701|16717|16711|16697|16694|200
1634843400000|2021-10-21 19:10:00|16706|16702|16704|16700|16713|16707|16697|16691|700
1634843700000|2021-10-21 19:15:00|16705|16701|16710|16707|16723|16716|16697|16690|5158
1634844000000|2021-10-21 19:20:00|16709|16708|16722|16716|16729|16721|16707|16702|600
1634844300000|2021-10-21 19:25:00|16723|16717|16721|16717|16727|16721|16714|16708|720
1634844600000|2021-10-21 19:30:00|16718|16718|16718|16710|16728|16722|16710|16701|600
1634844900000|2021-10-21 19:35:00|16722|16711|16709|16704|16729|16724|16704|16694|600
1634845200000|2021-10-21 19:40:00|16708|16705|16715|16713|16717|16713|16704|16694|1580
1634845500000|2021-10-21 19:45:00|16714|16712|16711|16708|16717|16715|16708|16696|3700
1634845800000|2021-10-21 19:50:00|16713|16709|16720|16719|16721|16719|16703|16686|9096
1634846100000|2021-10-21 19:55:00|16719|16718|16739|16725|16747|16740|16717|16711|16045
1634909400000|2021-10-22 13:30:00|16752|16725|16744|16719|16774|16725|16712|16690|900
1634909700000|2021-10-22 13:35:00|16737|16717|16735|16720|16773|16724|16708|16684|400
1634910000000|2021-10-22 13:40:00|16734|16719|16756|16743|16774|16747|16721|16695|863
1634910300000|2021-10-22 13:45:00|16775|16744|16757|16725|16789|16760|16739|16724|1470
1634910600000|2021-10-22 13:50:00|16756|16728|16768|16751|16780|16761|16737|16711|300
1634910900000|2021-10-22 13:55:00|16767|16750|16763|16753|16794|16769|16754|16732|900
1634911200000|2021-10-22 14:00:00|16762|16756|16754|16747|16787|16765|16747|16729|200
1634911500000|2021-10-22 14:05:00|16753|16741|16755|16746|16773|16752|16740|16729|700
1634911800000|2021-10-22 14:10:00|16754|16748|16787|16763|16788|16775|16754|16732|400
1634912100000|2021-10-22 14:15:00|16782|16764|16785|16772|16788|16776|16761|16752|0
1634912400000|2021-10-22 14:20:00|16784|16767|16776|16770|16788|16783|16774|16754|600
1634912700000|2021-10-22 14:25:00|16788|16772|16782|16773|16788|16783|16777|16755|416
1634913000000|2021-10-22 14:30:00|16783|16774|16777|16771|16802|16786|16774|16765|1700
1634913300000|2021-10-22 14:35:00|16784|16772|16782|16764|16799|16781|16764|16751|1285
1634913600000|2021-10-22 14:40:00|16785|16765|16764|16753|16789|16771|16763|16747|0
1634913900000|2021-10-22 14:45:00|16774|16754|16774|16760|16781|16766|16763|16752|200
1634914200000|2021-10-22 14:50:00|16773|16759|16732|16725|16780|16763|16731|16717|0
1634914500000|2021-10-22 14:55:00|16734|16718|16726|16717|16751|16732|16725|16710|1000
1634914800000|2021-10-22 15:00:00|16725|16715|16769|16757|16775|16763|16723|16706|100
1634915100000|2021-10-22 15:05:00|16773|16758|16779|16762|16791|16772|16762|16743|300
1634915400000|2021-10-22 15:10:00|16781|16763|16752|16740|16793|16767|16748|16731|275
1634915700000|2021-10-22 15:15:00|16751|16732|16742|16739|16763|16748|16729|16703|825
1634916000000|2021-10-22 15:20:00|16741|16724|16716|16690|16753|16736|16703|16690|300
1634916300000|2021-10-22 15:25:00|16715|16700|16706|16683|16724|16701|16692|16669|300
1634916600000|2021-10-22 15:30:00|16702|16691|16678|16665|16702|16692|16671|16653|200
1634916900000|2021-10-22 15:35:00|16688|16666|16643|16638|16692|16675|16643|16622|800
1634917200000|2021-10-22 15:40:00|16644|16639|16641|16619|16664|16651|16616|16599|500
1634917500000|2021-10-22 15:45:00|16639|16620|16625|16610|16645|16630|16619|16601|100
1634917800000|2021-10-22 15:50:00|16631|16612|16641|16622|16656|16632|16611|16598|200
1634918100000|2021-10-22 15:55:00|16635|16625|16659|16648|16674|16653|16631|16617|100
1634918400000|2021-10-22 16:00:00|16658|16645|16675|16660|16682|16666|16638|16623|200
1634918700000|2021-10-22 16:05:00|16674|16659|16681|16665|16682|16669|16657|16647|300
1634919000000|2021-10-22 16:10:00|16680|16663|16685|16674|16697|16677|16663|16641|1390
1634919300000|2021-10-22 16:15:00|16678|16660|16682|16665|16690|16676|16660|16639|300
1634919600000|2021-10-22 16:20:00|16681|16671|16678|16654|16692|16677|16663|16643|200
1634919900000|2021-10-22 16:25:00|16671|16655|16685|16668|16698|16676|16662|16639|100
1634920200000|2021-10-22 16:30:00|16684|16667|16699|16687|16710|16688|16675|16661|200
1634920500000|2021-10-22 16:35:00|16700|16686|16690|16680|16716|16693|16688|16674|0
1634920800000|2021-10-22 16:40:00|16702|16688|16710|16687|16723|16705|16691|16677|400
1634921100000|2021-10-22 16:45:00|16711|16688|16714|16697|16727|16707|16695|16669|600
1634921400000|2021-10-22 16:50:00|16717|16698|16717|16701|16732|16709|16695|16682|300
1634921700000|2021-10-22 16:55:00|16721|16702|16700|16686|16728|16706|16699|16686|100
1634922000000|2021-10-22 17:00:00|16713|16690|16697|16684|16723|16701|16694|16669|200
1634922300000|2021-10-22 17:05:00|16707|16693|16709|16699|16731|16707|16692|16669|500
1634922600000|2021-10-22 17:10:00|16720|16697|16711|16701|16727|16706|16700|16688|400
1634922900000|2021-10-22 17:15:00|16716|16698|16716|16700|16732|16709|16701|16689|100
1634923200000|2021-10-22 17:20:00|16715|16699|16708|16699|16720|16706|16703|16691|200
1634923500000|2021-10-22 17:25:00|16712|16700|16713|16691|16719|16704|16699|16688|200
1634923800000|2021-10-22 17:30:00|16706|16692|16715|16702|16726|16706|16695|16675|100
1634924100000|2021-10-22 17:35:00|16714|16692|16719|16703|16733|16712|16703|16691|0
1634924400000|2021-10-22 17:40:00|16718|16710|16718|16699|16734|16722|16711|16699|200
1634924700000|2021-10-22 17:45:00|16717|16708|16711|16699|16726|16712|16708|16696|100
1634925000000|2021-10-22 17:50:00|16712|16700|16711|16701|16735|16711|16709|16695|0
1634925300000|2021-10-22 17:55:00|16710|16702|16693|16689|16723|16713|16691|16676|600
1634925600000|2021-10-22 18:00:00|16694|16690|16704|16682|16719|16694|16685|16664|400
1634925900000|2021-10-22 18:05:00|16705|16683|16708|16696|16719|16708|16694|16681|200
1634926200000|2021-10-22 18:10:00|16715|16697|16715|16705|16730|16714|16708|16694|100
1634926500000|2021-10-22 18:15:00|16719|16703|16711|16699|16733|16714|16701|16690|300
1634926800000|2021-10-22 18:20:00|16718|16700|16715|16698|16719|16707|16704|16690|0
1634927100000|2021-10-22 18:25:00|16716|16699|16726|16713|16733|16719|16711|16699|100
1634927400000|2021-10-22 18:30:00|16728|16714|16737|16727|16746|16729|16720|16705|100
1634927700000|2021-10-22 18:35:00|16738|16728|16731|16720|16754|16742|16731|16716|200
1634928000000|2021-10-22 18:40:00|16732|16722|16730|16715|16748|16733|16725|16711|0
1634928300000|2021-10-22 18:45:00|16729|16712|16741|16726|16745|16733|16727|16712|200
1634928600000|2021-10-22 18:50:00|16743|16736|16734|16717|16758|16740|16724|16709|0
1634928900000|2021-10-22 18:55:00|16736|16718|16724|16711|16737|16725|16721|16707|200
1634929200000|2021-10-22 19:00:00|16730|16712|16708|16695|16730|16718|16704|16677|100
1634929500000|2021-10-22 19:05:00|16714|16696|16715|16699|16732|16718|16710|16686|200
1634929800000|2021-10-22 19:10:00|16721|16711|16714|16695|16722|16714|16705|16678|100
1634930100000|2021-10-22 19:15:00|16719|16696|16697|16695|16723|16715|16697|16674|200
1634930400000|2021-10-22 19:20:00|16698|16696|16712|16698|16730|16716|16695|16682|700
1634930700000|2021-10-22 19:25:00|16711|16697|16717|16710|16727|16711|16702|16684|100
1634931000000|2021-10-22 19:30:00|16716|16700|16734|16731|16756|16739|16716|16700|1331
1634931300000|2021-10-22 19:35:00|16735|16730|16721|16716|16744|16733|16716|16696|500
1634931600000|2021-10-22 19:40:00|16720|16709|16711|16706|16736|16722|16709|16688|1060
1634931900000|2021-10-22 19:45:00|16710|16701|16716|16705|16728|16715|16706|16684|300
1634932200000|2021-10-22 19:50:00|16715|16690|16728|16725|16739|16727|16705|16674|2290
1634932500000|2021-10-22 19:55:00|16727|16715|16733|16720|16745|16729|16719|16696|14043
1635168600000|2021-10-25 13:30:00|16770|16735|16769|16760|16800|16778|16755|16731|1623
1635168900000|2021-10-25 13:35:00|16775|16761|16775|16763|16804|16791|16767|16740|1553
1635169200000|2021-10-25 13:40:00|16774|16766|16763|16751|16782|16770|16746|16736|1672
1635169500000|2021-10-25 13:45:00|16764|16752|16744|16731|16772|16761|16724|16715|2324
1635169800000|2021-10-25 13:50:00|16741|16728|16786|16774|16787|16778|16720|16712|600
1635170100000|2021-10-25 13:55:00|16784|16771|16821|16808|16824|16814|16781|16771|200
1635170400000|2021-10-25 14:00:00|16822|16810|16844|16834|16853|16843|16817|16810|800
1635170700000|2021-10-25 14:05:00|16843|16833|16827|16818|16853|16844|16824|16816|200
1635171000000|2021-10-25 14:10:00|16830|16820|16821|16813|16835|16828|16808|16800|1000
1635171300000|2021-10-25 14:15:00|16823|16814|16834|16825|16853|16843|16819|16813|100
1635171600000|2021-10-25 14:20:00|16833|16827|16828|16819|16838|16828|16810|16802|776
1635171900000|2021-10-25 14:25:00|16831|16821|16825|16817|16832|16821|16813|16804|400
1635172200000|2021-10-25 14:30:00|16822|16818|16847|16840|16853|16844|16807|16801|400
1635172500000|2021-10-25 14:35:00|16846|16836|16836|16829|16856|16847|16826|16817|300
1635172800000|2021-10-25 14:40:00|16833|16823|16827|16814|16838|16829|16822|16814|519
1635173100000|2021-10-25 14:45:00|16823|16811|16839|16836|16843|16836|16818|16811|0
1635173400000|2021-10-25 14:50:00|16838|16831|16840|16833|16848|16839|16834|16827|300
1635173700000|2021-10-25 14:55:00|16839|16834|16847|16836|16860|16850|16835|16827|300
1635174000000|2021-10-25 15:00:00|16844|16838|16840|16831|16848|16838|16831|16823|0
1635174300000|2021-10-25 15:05:00|16837|16829|16842|16832|16844|16835|16831|16823|0
1635174600000|2021-10-25 15:10:00|16840|16829|16838|16831|16849|16842|16833|16825|0
1635174900000|2021-10-25 15:15:00|16835|16827|16850|16847|16855|16849|16835|16827|200
1635175200000|2021-10-25 15:20:00|16854|16844|16851|16842|16865|16857|16847|16842|100
1635175500000|2021-10-25 15:25:00|16854|16844|16856|16851|16859|16851|16840|16837|600
1635175800000|2021-10-25 15:30:00|16855|16849|16862|16854|16869|16863|16845|16837|2723
1635176100000|2021-10-25 15:35:00|16863|16857|16853|16844|16868|16860|16846|16838|200
1635176400000|2021-10-25 15:40:00|16852|16847|16875|16869|16875|16869|16850|16842|0
1635176700000|2021-10-25 15:45:00|16878|16870|16875|16869|16881|16874|16868|16860|100
1635177000000|2021-10-25 15:50:00|16874|16870|16872|16866|16898|16887|16869|16862|100
1635177300000|2021-10-25 15:55:00|16871|16864|16860|16855|16879|16871|16858|16853|0
1635177600000|2021-10-25 16:00:00|16859|16853|16873|16863|16873|16865|16855|16847|0
1635177900000|2021-10-25 16:05:00|16872|16865|16879|16871|16887|16883|16860|16854|884
1635178200000|2021-10-25 16:10:00|16880|16872|16859|16851|16884|16876|16854|16847|0
1635178500000|2021-10-25 16:15:00|16861|16853|16860|16851|16870|16866|16855|16847|400
1635178800000|2021-10-25 16:20:00|16862|16853|16867|16864|16869|16865|16850|16841|2000
1635179100000|2021-10-25 16:25:00|16866|16863|16872|16865|16873|16869|16863|16860|500
1635179400000|2021-10-25 16:30:00|16869|16866|16849|16842|16873|16869|16847|16840|1600
1635179700000|2021-10-25 16:35:00|16848|16840|16827|16818|16848|16842|16819|16812|0
1635180000000|2021-10-25 16:40:00|16826|16820|16832|16827|16846|16840|16824|16818|0
1635180300000|2021-10-25 16:45:00|16830|16825|16840|16832|16842|16837|16820|16814|100
1635180600000|2021-10-25 16:50:00|16839|16833|16824|16816|16840|16833|16819|16814|200
1635180900000|2021-10-25 16:55:00|16822|16815|16822|16815|16833|16825|16817|16813|100
1635181200000|2021-10-25 17:00:00|16820|16817|16837|16829|16840|16834|16817|16811|100
1635181500000|2021-10-25 17:05:00|16838|16831|16850|16846|16853|16846|16827|16822|0
1635181800000|2021-10-25 17:10:00|16849|16843|16867|16859|16868|16862|16841|16834|100
1635182100000|2021-10-25 17:15:00|16866|16860|16865|16856|16866|16861|16853|16848|100
1635182400000|2021-10-25 17:20:00|16862|16858|16861|16855|16869|16864|16856|16850|9500
1635182700000|2021-10-25 17:25:00|16860|16856|16878|16872|16881|16880|16859|16854|4112
1635183000000|2021-10-25 17:30:00|16879|16870|16864|16858|16880|16878|16862|16854|100
1635183300000|2021-10-25 17:35:00|16866|16856|16855|16849|16867|16863|16853|16847|100
1635183600000|2021-10-25 17:40:00|16856|16847|16851|16845|16861|16853|16848|16842|100
1635183900000|2021-10-25 17:45:00|16853|16843|16861|16859|16863|16861|16851|16843|900
1635184200000|2021-10-25 17:50:00|16862|16860|16863|16860|16865|16861|16856|16851|400
1635184500000|2021-10-25 17:55:00|16864|16861|16873|16869|16875|16871|16863|16861|14170
1635184800000|2021-10-25 18:00:00|16874|16866|16872|16866|16879|16875|16868|16861|100
1635185100000|2021-10-25 18:05:00|16873|16867|16879|16874|16885|16880|16872|16867|300
1635185400000|2021-10-25 18:10:00|16878|16873|16878|16874|16882|16878|16869|16865|424
1635185700000|2021-10-25 18:15:00|16879|16876|16880|16874|16887|16882|16871|16865|100
1635186000000|2021-10-25 18:20:00|16879|16873|16883|16879|16886|16882|16874|16870|100
1635186300000|2021-10-25 18:25:00|16884|16878|16880|16874|16886|16881|16875|16870|1000
1635186600000|2021-10-25 18:30:00|16879|16873|16868|16863|16885|16882|16863|16857|0
1635186900000|2021-10-25 18:35:00|16869|16864|16855|16849|16869|16864|16852|16847|100
1635187200000|2021-10-25 18:40:00|16856|16850|16858|16854|16862|16859|16851|16845|0
1635187500000|2021-10-25 18:45:00|16857|16853|16865|16859|16866|16861|16855|16848|0
1635187800000|2021-10-25 18:50:00|16864|16860|16877|16871|16877|16871|16863|16858|938
1635188100000|2021-10-25 18:55:00|16876|16872|16870|16865|16884|16882|16867|16862|400
1635188400000|2021-10-25 19:00:00|16872|16866|16879|16873|16879|16873|16863|16856|0
1635188700000|2021-10-25 19:05:00|16881|16874|16872|16866|16883|16878|16869|16863|100
1635189000000|2021-10-25 19:10:00|16871|16865|16861|16856|16873|16867|16857|16854|748
1635189300000|2021-10-25 19:15:00|16862|16855|16850|16845|16863|16858|16848|16842|3200
1635189600000|2021-10-25 19:20:00|16851|16846|16850|16847|16863|16857|16846|16841|4424
1635189900000|2021-10-25 19:25:00|16851|16844|16862|16860|16863|16860|16849|16844|1330
1635190200000|2021-10-25 19:30:00|16863|16858|16853|16851|16869|16860|16844|16839|5251
1635190500000|2021-10-25 19:35:00|16855|16852|16866|16861|16871|16866|16855|16849|200
1635190800000|2021-10-25 19:40:00|16865|16860|16875|16872|16878|16874|16863|16860|900
1635191100000|2021-10-25 19:45:00|16874|16869|16869|16865|16880|16875|16865|16857|1800
1635191400000|2021-10-25 19:50:00|16870|16866|16870|16867|16882|16877|16867|16863|6780
1635191700000|2021-10-25 19:55:00|16868|16863|16883|16877|16883|16878|16861|16857|18233
1635255000000|2021-10-26 13:30:00|16911|16875|16796|16783|16911|16886|16792|16776|1565
1635255300000|2021-10-26 13:35:00|16793|16778|16786|16778|16838|16809|16786|16773|8766
1635255600000|2021-10-26 13:40:00|16785|16776|16800|16797|16821|16811|16781|16773|2820
1635255900000|2021-10-26 13:45:00|16799|16798|16836|16830|16840|16834|16792|16786|4386
1635256200000|2021-10-26 13:50:00|16835|16826|16837|16825|16863|16854|16818|16812|1100
1635256500000|2021-10-26 13:55:00|16839|16827|16833|16820|16851|16843|16826|16810|190
1635256800000|2021-10-26 14:00:00|16828|16816|16870|16863|16873|16867|16815|16803|1000
1635257100000|2021-10-26 14:05:00|16871|16866|16862|16860|16873|16866|16833|16827|2750
1635257400000|2021-10-26 14:10:00|16864|16861|16881|16868|16889|16881|16861|16853|1000
1635257700000|2021-10-26 14:15:00|16878|16866|16866|16865|16889|16881|16856|16846|3600
1635258000000|2021-10-26 14:20:00|16867|16864|16873|16870|16877|16873|16850|16843|6495
1635258300000|2021-10-26 14:25:00|16872|16868|16868|16865|16882|16879|16853|16847|300
1635258600000|2021-10-26 14:30:00|16867|16864|16876|16872|16876|16873|16841|16835|800
1635258900000|2021-10-26 14:35:00|16877|16869|16876|16866|16891|16885|16873|16863|725
1635259200000|2021-10-26 14:40:00|16877|16871|16872|16861|16878|16873|16848|16840|900
1635259500000|2021-10-26 14:45:00|16873|16863|16884|16880|16886|16880|16859|16854|800
1635259800000|2021-10-26 14:50:00|16883|16878|16896|16889|16898|16893|16877|16873|8897
1635260100000|2021-10-26 14:55:00|16895|16893|16909|16903|16912|16911|16892|16889|2000
1635260400000|2021-10-26 15:00:00|16911|16904|16890|16883|16911|16904|16884|16877|400
1635260700000|2021-10-26 15:05:00|16889|16884|16879|16873|16896|16893|16873|16867|500
1635261000000|2021-10-26 15:10:00|16880|16870|16879|16876|16894|16889|16866|16862|100
1635261300000|2021-10-26 15:15:00|16881|16873|16880|16876|16894|16889|16873|16869|3600
1635261600000|2021-10-26 15:20:00|16882|16874|16868|16862|16890|16884|16864|16859|5200
1635261900000|2021-10-26 15:25:00|16866|16861|16884|16880|16884|16880|16862|16857|1450
1635262200000|2021-10-26 15:30:00|16885|16882|16854|16849|16889|16883|16849|16845|1700
1635262500000|2021-10-26 15:35:00|16855|16850|16886|16883|16892|16887|16843|16839|950
1635262800000|2021-10-26 15:40:00|16885|16882|16892|16889|16900|16897|16883|16879|339
1635263100000|2021-10-26 15:45:00|16893|16890|16861|16858|16894|16890|16861|16857|300
1635263400000|2021-10-26 15:50:00|16863|16859|16868|16864|16872|16867|16851|16845|350
1635263700000|2021-10-26 15:55:00|16869|16865|16829|16824|16872|16868|16827|16823|500
1635264000000|2021-10-26 16:00:00|16831|16825|16806|16800|16835|16830|16799|16793|300
1635264300000|2021-10-26 16:05:00|16807|16799|16806|16800|16826|16821|16799|16794|1852
1635264600000|2021-10-26 16:10:00|16807|16801|16823|16819|16823|16819|16801|16796|500
1635264900000|2021-10-26 16:15:00|16825|16818|16823|16819|16837|16833|16813|16806|694
1635265200000|2021-10-26 16:20:00|16826|16820|16825|16821|16829|16823|16806|16802|0
1635265500000|2021-10-26 16:25:00|16824|16819|16806|16801|16825|16821|16802|16798|0
1635265800000|2021-10-26 16:30:00|16805|16800|16805|16801|16817|16814|16793|16788|1400
1635266100000|2021-10-26 16:35:00|16807|16802|16777|16772|16811|16808|16772|16766|0
1635266400000|2021-10-26 16:40:00|16778|16770|16781|16776|16790|16784|16766|16759|600
1635266700000|2021-10-26 16:45:00|16780|16777|16767|16763|16784|16780|16754|16749|1000
1635267000000|2021-10-26 16:50:00|16768|16762|16790|16785|16797|16793|16765|16760|2850
1635267300000|2021-10-26 16:55:00|16792|16786|16811|16805|16817|16813|16785|16780|1670
1635267600000|2021-10-26 17:00:00|16814|16802|16798|16793|16814|16804|16795|16789|0
1635267900000|2021-10-26 17:05:00|16797|16790|16792|16789|16807|16804|16790|16785|0
1635268200000|2021-10-26 17:10:00|16793|16786|16783|16777|16794|16790|16774|16767|500
1635268500000|2021-10-26 17:15:00|16784|16776|16786|16781|16791|16787|16773|16767|100
1635268800000|2021-10-26 17:20:00|16787|16782|16774|16767|16796|16793|16763|16757|300
1635269100000|2021-10-26 17:25:00|16772|16769|16777|16773|16794|16787|16762|16756|1625
1635269400000|2021-10-26 17:30:00|16778|16771|16795|16789|16795|16791|16768|16763|200
1635269700000|2021-10-26 17:35:00|16796|16791|16791|16785|16799|16795|16789|16783|1200
1635270000000|2021-10-26 17:40:00|16790|16786|16767|16763|16792|16788|16762|16756|500
1635270300000|2021-10-26 17:45:00|16768|16764|16778|16774|16786|16782|16764|16757|525
1635270600000|2021-10-26 17:50:00|16777|16773|16783|16779|16792|16787|16775|16770|400
1635270900000|2021-10-26 17:55:00|16781|16777|16781|16777|16789|16785|16771|16766|0
1635271200000|2021-10-26 18:00:00|16780|16778|16798|16793|16803|16798|16780|16777|903
1635271500000|2021-10-26 18:05:00|16797|16792|16797|16793|16803|16798|16785|16782|100
1635271800000|2021-10-26 18:10:00|16796|16792|16817|16814|16819|16816|16791|16786|300
1635272100000|2021-10-26 18:15:00|16818|16815|16823|16819|16827|16823|16808|16804|100
1635272400000|2021-10-26 18:20:00|16825|16821|16812|16808|16825|16821|16806|16798|500
1635272700000|2021-10-26 18:25:00|16814|16809|16807|16804|16817|16813|16798|16796|1100
1635273000000|2021-10-26 18:30:00|16808|16805|16814|16813|16821|16817|16807|16804|300
1635273300000|2021-10-26 18:35:00|16817|16814|16804|16800|16822|16819|16804|16800|2362
1635273600000|2021-10-26 18:40:00|16805|16801|16809|16807|16817|16811|16799|16796|593
1635273900000|2021-10-26 18:45:00|16812|16808|16809|16804|16812|16809|16799|16795|300
1635274200000|2021-10-26 18:50:00|16807|16805|16805|16803|16811|16808|16793|16789|725
1635274500000|2021-10-26 18:55:00|16806|16804|16818|16813|16819|16818|16804|16800|1200
1635274800000|2021-10-26 19:00:00|16817|16814|16813|16809|16824|16820|16800|16796|708
1635275100000|2021-10-26 19:05:00|16812|16807|16807|16804|16817|16814|16804|16799|225
1635275400000|2021-10-26 19:10:00|16809|16803|16807|16804|16811|16806|16792|16788|1000
1635275700000|2021-10-26 19:15:00|16806|16805|16797|16792|16808|16805|16794|16790|987
1635276000000|2021-10-26 19:20:00|16796|16793|16792|16787|16808|16805|16788|16782|700
1635276300000|2021-10-26 19:25:00|16794|16788|16773|16768|16795|16792|16770|16766|2200
1635276600000|2021-10-26 19:30:00|16774|16769|16784|16778|16787|16783|16772|16768|4400
1635276900000|2021-10-26 19:35:00|16783|16779|16741|16739|16784|16780|16740|16736|1950
1635277200000|2021-10-26 19:40:00|16740|16736|16759|16758|16764|16762|16740|16736|3120
1635277500000|2021-10-26 19:45:00|16760|16756|16748|16745|16771|16769|16747|16742|6450
1635277800000|2021-10-26 19:50:00|16749|16744|16742|16741|16750|16749|16731|16728|11453
1635278100000|2021-10-26 19:55:00|16741|16738|16733|16721|16745|16743|16730|16713|28997
1635341400000|2021-10-27 13:30:00|16681|16657|16607|16590|16729|16665|16587|16562|4237
1635341700000|2021-10-27 13:35:00|16606|16587|16573|16563|16617|16608|16544|16525|3210
1635342000000|2021-10-27 13:40:00|16572|16562|16627|16618|16631|16620|16559|16532|1143
1635342300000|2021-10-27 13:45:00|16625|16609|16624|16614|16655|16642|16609|16579|600
1635342600000|2021-10-27 13:50:00|16623|16610|16642|16632|16643|16637|16612|16600|1700
1635342900000|2021-10-27 13:55:00|16637|16631|16651|16639|16658|16650|16618|16605|100
1635343200000|2021-10-27 14:00:00|16649|16641|16658|16649|16674|16664|16641|16630|563
1635343500000|2021-10-27 14:05:00|16655|16645|16662|16654|16671|16662|16634|16622|200
1635343800000|2021-10-27 14:10:00|16660|16650|16668|16661|16689|16681|16657|16648|1200
1635344100000|2021-10-27 14:15:00|16669|16655|16635|16628|16677|16671|16632|16625|500
1635344400000|2021-10-27 14:20:00|16634|16625|16614|16609|16648|16640|16612|16606|300
1635344700000|2021-10-27 14:25:00|16613|16607|16576|16567|16621|16614|16567|16561|2352
1635345000000|2021-10-27 14:30:00|16573|16561|16589|16580|16597|16590|16564|16550|1624
1635345300000|2021-10-27 14:35:00|16591|16582|16556|16550|16591|16582|16549|16541|100
1635345600000|2021-10-27 14:40:00|16555|16547|16544|16537|16561|16555|16536|16528|1728
1635345900000|2021-10-27 14:45:00|16543|16534|16547|16546|16556|16551|16530|16525|1187
1635346200000|2021-10-27 14:50:00|16551|16547|16556|16549|16564|16559|16538|16529|512
1635346500000|2021-10-27 14:55:00|16553|16546|16564|16556|16567|16561|16528|16521|200
1635346800000|2021-10-27 15:00:00|16562|16553|16601|16589|16607|16601|16559|16550|700
1635347100000|2021-10-27 15:05:00|16600|16593|16600|16594|16610|16601|16586|16581|500
1635347400000|2021-10-27 15:10:00|16598|16591|16616|16611|16620|16617|16584|16579|5400
1635347700000|2021-10-27 15:15:00|16614|16610|16604|16595|16623|16619|16597|16593|700
1635348000000|2021-10-27 15:20:00|16601|16597|16572|16567|16606|16601|16572|16566|100
1635348300000|2021-10-27 15:25:00|16571|16566|16584|16577|16586|16582|16566|16559|1312
1635348600000|2021-10-27 15:30:00|16582|16575|16591|16589|16605|16599|16573|16568|200
1635348900000|2021-10-27 15:35:00|16592|16588|16597|16594|16603|16596|16577|16567|400
1635349200000|2021-10-27 15:40:00|16598|16593|16597|16589|16618|16614|16591|16584|800
1635349500000|2021-10-27 15:45:00|16596|16587|16575|16570|16604|16597|16573|16566|200
1635349800000|2021-10-27 15:50:00|16574|16569|16567|16558|16582|16575|16561|16553|100
1635350100000|2021-10-27 15:55:00|16568|16560|16571|16564|16574|16569|16558|16549|100
1635350400000|2021-10-27 16:00:00|16570|16561|16547|16542|16573|16567|16539|16529|100
1635350700000|2021-10-27 16:05:00|16548|16543|16567|16562|16573|16567|16538|16529|600
1635351000000|2021-10-27 16:10:00|16564|16563|16562|16557|16571|16566|16551|16543|100
1635351300000|2021-10-27 16:15:00|16561|16551|16560|16552|16566|16560|16545|16537|900
1635351600000|2021-10-27 16:20:00|16561|16551|16547|16543|16566|16560|16543|16536|487
1635351900000|2021-10-27 16:25:00|16546|16542|16544|16540|16555|16549|16538|16531|788
1635352200000|2021-10-27 16:30:00|16546|16541|16521|16515|16547|16541|16518|16511|912
1635352500000|2021-10-27 16:35:00|16522|16511|16505|16502|16525|16518|16503|16500|300
1635352800000|2021-10-27 16:40:00|16506|16501|16509|16504|16513|16507|16496|16489|2382
1635353100000|2021-10-27 16:45:00|16507|16505|16514|16508|16519|16514|16502|16494|600
1635353400000|2021-10-27 16:50:00|16513|16509|16517|16509|16526|16522|16511|16508|900
1635353700000|2021-10-27 16:55:00|16515|16504|16517|16511|16522|16517|16509|16502|200
1635354000000|2021-10-27 17:00:00|16515|16508|16509|16500|16520|16512|16505|16500|500
1635354300000|2021-10-27 17:05:00|16506|16501|16530|16524|16533|16527|16500|16495|183
1635354600000|2021-10-27 17:10:00|16529|16522|16537|16529|16541|16534|16525|16517|200
1635354900000|2021-10-27 17:15:00|16534|16527|16524|16519|16540|16531|16514|16509|200
1635355200000|2021-10-27 17:20:00|16526|16520|16529|16528|16534|16531|16521|16516|100
1635355500000|2021-10-27 17:25:00|16528|16526|16519|16514|16533|16528|16517|16510|400
1635355800000|2021-10-27 17:30:00|16520|16516|16498|16495|16526|16523|16497|16491|1098
1635356100000|2021-10-27 17:35:00|16499|16496|16502|16495|16504|16499|16488|16482|208
1635356400000|2021-10-27 17:40:00|16501|16497|16513|16507|16514|16511|16500|16490|0
1635356700000|2021-10-27 17:45:00|16510|16508|16496|16492|16514|16510|16494|16489|300
1635357000000|2021-10-27 17:50:00|16497|16495|16518|16513|16520|16514|16496|16492|712
1635357300000|2021-10-27 17:55:00|16516|16517|16524|16517|16524|16517|16508|16503|613
1635357600000|2021-10-27 18:00:00|16520|16518|16518|16513|16524|16518|16508|16501|300
1635357900000|2021-10-27 18:05:00|16517|16515|16521|16515|16521|16517|16507|16500|200
1635358200000|2021-10-27 18:10:00|16520|16516|16528|16524|16533|16530|16520|16515|1100
1635358500000|2021-10-27 18:15:00|16527|16525|16521|16517|16528|16525|16514|16511|1000
1635358800000|2021-10-27 18:20:00|16520|16519|16526|16524|16532|16529|16520|16516|800
1635359100000|2021-10-27 18:25:00|16525|16522|16506|16502|16526|16522|16501|16498|800
1635359400000|2021-10-27 18:30:00|16507|16504|16502|16496|16513|16508|16495|16491|300
1635359700000|2021-10-27 18:35:00|16501|16497|16495|16493|16504|16499|16492|16489|400
1635360000000|2021-10-27 18:40:00|16494|16494|16484|16480|16500|16496|16481|16478|2654
1635360300000|2021-10-27 18:45:00|16486|16482|16486|16483|16492|16488|16480|16476|400
1635360600000|2021-10-27 18:50:00|16488|16482|16482|16478|16490|16487|16481|16478|200
1635360900000|2021-10-27 18:55:00|16484|16480|16484|16479|16487|16484|16473|16469|1300
1635361200000|2021-10-27 19:00:00|16483|16480|16464|16461|16486|16482|16462|16460|1114
1635361500000|2021-10-27 19:05:00|16466|16460|16443|16440|16469|16465|16443|16440|300
1635361800000|2021-10-27 19:10:00|16444|16438|16413|16407|16446|16441|16410|16407|1300
1635362100000|2021-10-27 19:15:00|16411|16408|16399|16396|16426|16421|16395|16393|800
1635362400000|2021-10-27 19:20:00|16400|16393|16457|16454|16461|16456|16390|16385|1100
1635362700000|2021-10-27 19:25:00|16456|16453|16451|16446|16468|16464|16432|16429|2818
1635363000000|2021-10-27 19:30:00|16450|16444|16441|16440|16452|16448|16419|16415|1604
1635363300000|2021-10-27 19:35:00|16442|16439|16468|16466|16471|16468|16437|16435|13429
1635363600000|2021-10-27 19:40:00|16469|16465|16459|16455|16474|16471|16457|16453|5644
1635363900000|2021-10-27 19:45:00|16458|16456|16432|16429|16465|16463|16430|16428|4417
1635364200000|2021-10-27 19:50:00|16431|16428|16404|16400|16431|16429|16400|16397|7479
1635364500000|2021-10-27 19:55:00|16405|16402|16394|16390|16416|16412|16391|16390|16266
1635427800000|2021-10-28 13:30:00|16495|16461|16527|16524|16593|16536|16484|16460|5980
1635428100000|2021-10-28 13:35:00|16526|16519|16552|16542|16560|16551|16523|16501|6246
1635428400000|2021-10-28 13:40:00|16554|16546|16572|16566|16572|16567|16543|16533|3000
1635428700000|2021-10-28 13:45:00|16576|16560|16585|16577|16587|16580|16549|16540|900
1635429000000|2021-10-28 13:50:00|16586|16578|16619|16612|16624|16619|16579|16569|112
1635429300000|2021-10-28 13:55:00|16620|16613|16607|16592|16638|16631|16605|16592|400
1635429600000|2021-10-28 14:00:00|16609|16596|16578|16574|16618|16612|16578|16571|1000
1635429900000|2021-10-28 14:05:00|16577|16571|16582|16571|16599|16591|16570|16560|1350
1635430200000|2021-10-28 14:10:00|16586|16575|16592|16577|16605|16597|16567|16560|1012
1635430500000|2021-10-28 14:15:00|16596|16584|16580|16571|16607|16595|16574|16570|15126
1635430800000|2021-10-28 14:20:00|16577|16570|16596|16587|16600|16595|16573|16570|4521
1635431100000|2021-10-28 14:25:00|16594|16589|16611|16600|16616|16611|16593|16586|1900
1635431400000|2021-10-28 14:30:00|16615|16602|16600|16587|16620|16612|16586|16575|312
1635431700000|2021-10-28 14:35:00|16604|16590|16600|16591|16611|16602|16591|16582|300
1635432000000|2021-10-28 14:40:00|16604|16595|16602|16591|16614|16607|16590|16578|300
1635432300000|2021-10-28 14:45:00|16600|16592|16596|16581|16630|16625|16593|16581|400
1635432600000|2021-10-28 14:50:00|16599|16585|16598|16591|16615|16609|16586|16575|500
1635432900000|2021-10-28 14:55:00|16595|16592|16611|16596|16614|16606|16588|16577|700
1635433200000|2021-10-28 15:00:00|16614|16605|16607|16600|16618|16612|16601|16591|559
1635433500000|2021-10-28 15:05:00|16609|16597|16605|16595|16611|16605|16596|16589|300
1635433800000|2021-10-28 15:10:00|16609|16599|16586|16583|16617|16608|16584|16577|1100
1635434100000|2021-10-28 15:15:00|16589|16577|16577|16569|16604|16592|16557|16550|500
1635434400000|2021-10-28 15:20:00|16573|16563|16575|16563|16590|16580|16567|16560|800
1635434700000|2021-10-28 15:25:00|16573|16566|16564|16549|16578|16569|16550|16542|700
1635435000000|2021-10-28 15:30:00|16559|16554|16590|16583|16593|16585|16559|16546|200
1635435300000|2021-10-28 15:35:00|16593|16585|16595|16582|16603|16595|16587|16578|300
1635435600000|2021-10-28 15:40:00|16599|16591|16597|16590|16607|16597|16585|16575|200
1635435900000|2021-10-28 15:45:00|16600|16591|16574|16563|16608|16600|16566|16560|312
1635436200000|2021-10-28 15:50:00|16571|16565|16573|16558|16583|16571|16556|16548|400
1635436500000|2021-10-28 15:55:00|16569|16562|16570|16560|16573|16565|16559|16550|300
1635436800000|2021-10-28 16:00:00|16572|16563|16580|16570|16583|16573|16565|16554|600
1635437100000|2021-10-28 16:05:00|16583|16573|16589|16576|16601|16589|16579|16567|300
1635437400000|2021-10-28 16:10:00|16588|16581|16597|16585|16610|16596|16588|16576|300
1635437700000|2021-10-28 16:15:00|16594|16586|16615|16608|16617|16610|16591|16584|200
1635438000000|2021-10-28 16:20:00|16614|16604|16620|16615|16630|16621|16611|16604|300
1635438300000|2021-10-28 16:25:00|16619|16614|16587|16583|16624|16614|16585|16577|1900
1635438600000|2021-10-28 16:30:00|16593|16584|16582|16570|16593|16585|16577|16570|700
1635438900000|2021-10-28 16:35:00|16586|16574|16588|16578|16598|16590|16572|16564|1000
1635439200000|2021-10-28 16:40:00|16587|16585|16587|16584|16591|16585|16574|16561|100
1635439500000|2021-10-28 16:45:00|16590|16585|16608|16603|16610|16604|16586|16578|600
1635439800000|2021-10-28 16:50:00|16606|16604|16603|16596|16610|16607|16596|16589|312
1635440100000|2021-10-28 16:55:00|16607|16594|16596|16589|16610|16605|16585|16578|500
1635440400000|2021-10-28 17:00:00|16598|16586|16622|16609|16624|16617|16595|16586|989
1635440700000|2021-10-28 17:05:00|16621|16614|16620|16609|16630|16621|16615|16606|0
1635441000000|2021-10-28 17:10:00|16627|16612|16627|16616|16630|16623|16617|16609|200
1635441300000|2021-10-28 17:15:00|16623|16617|16620|16606|16630|16627|16615|16606|300
1635441600000|2021-10-28 17:20:00|16619|16614|16616|16613|16620|16614|16609|16599|400
1635441900000|2021-10-28 17:25:00|16618|16614|16626|16617|16627|16621|16613|16606|1312
1635442200000|2021-10-28 17:30:00|16620|16606|16629|16618|16642|16631|16616|16606|1000
1635442500000|2021-10-28 17:35:00|16627|16624|16642|16640|16646|16642|16624|16618|700
1635442800000|2021-10-28 17:40:00|16646|16641|16641|16636|16650|16645|16633|16627|300
1635443100000|2021-10-28 17:45:00|16645|16637|16639|16635|16645|16641|16632|16627|200
1635443400000|2021-10-28 17:50:00|16638|16636|16643|16640|16648|16644|16636|16632|100
1635443700000|2021-10-28 17:55:00|16642|16641|16647|16637|16650|16645|16638|16630|224
1635444000000|2021-10-28 18:00:00|16642|16638|16646|16644|16660|16654|16641|16634|400
1635444300000|2021-10-28 18:05:00|16649|16645|16644|16638|16651|16647|16641|16636|650
1635444600000|2021-10-28 18:10:00|16646|16636|16637|16631|16647|16643|16634|16630|100
1635444900000|2021-10-28 18:15:00|16640|16634|16652|16647|16658|16652|16634|16630|200
1635445200000|2021-10-28 18:20:00|16651|16645|16656|16648|16663|16656|16647|16642|300
1635445500000|2021-10-28 18:25:00|16653|16647|16640|16633|16660|16653|16638|16631|200
1635445800000|2021-10-28 18:30:00|16643|16635|16644|16639|16651|16643|16636|16630|200
1635446100000|2021-10-28 18:35:00|16647|16641|16633|16625|16647|16642|16630|16622|1909
1635446400000|2021-10-28 18:40:00|16636|16628|16627|16619|16639|16633|16624|16619|100
1635446700000|2021-10-28 18:45:00|16628|16620|16638|16631|16639|16637|16624|16619|200
1635447000000|2021-10-28 18:50:00|16637|16633|16639|16637|16645|16638|16631|16624|200
1635447300000|2021-10-28 18:55:00|16638|16636|16627|16620|16645|16638|16624|16618|300
1635447600000|2021-10-28 19:00:00|16626|16622|16619|16612|16629|16624|16613|16606|677
1635447900000|2021-10-28 19:05:00|16618|16615|16624|16618|16630|16626|16614|16608|1827
1635448200000|2021-10-28 19:10:00|16623|16620|16624|16619|16637|16629|16616|16610|1100
1635448500000|2021-10-28 19:15:00|16628|16620|16635|16628|16640|16633|16618|16610|2610
1635448800000|2021-10-28 19:20:00|16640|16632|16618|16613|16646|16637|16615|16608|900
1635449100000|2021-10-28 19:25:00|16617|16614|16607|16604|16618|16616|16599|16596|1619
1635449400000|2021-10-28 19:30:00|16609|16605|16611|16607|16626|16623|16604|16599|2695
1635449700000|2021-10-28 19:35:00|16612|16608|16635|16628|16641|16633|16611|16605|2170
1635450000000|2021-10-28 19:40:00|16633|16631|16636|16630|16645|16638|16632|16626|600
1635450300000|2021-10-28 19:45:00|16634|16626|16649|16644|16655|16649|16631|16622|400
1635450600000|2021-10-28 19:50:00|16653|16645|16669|16662|16676|16669|16652|16644|1009
1635450900000|2021-10-28 19:55:00|16673|16660|16672|16655|16693|16678|16661|16640|10719
1635514200000|2021-10-29 13:30:00|16684|16646|16700|16691|16713|16691|16653|16599|4312
1635514500000|2021-10-29 13:35:00|16705|16692|16719|16709|16751|16726|16689|16680|2112
1635514800000|2021-10-29 13:40:00|16718|16708|16710|16688|16749|16711|16686|16673|1400
1635515100000|2021-10-29 13:45:00|16704|16686|16700|16688|16720|16706|16679|16668|200
1635515400000|2021-10-29 13:50:00|16696|16687|16697|16685|16716|16705|16681|16671|400
1635515700000|2021-10-29 13:55:00|16700|16682|16685|16670|16706|16693|16673|16662|400
1635516000000|2021-10-29 14:00:00|16681|16665|16701|16690|16704|16695|16670|16659|450
1635516300000|2021-10-29 14:05:00|16700|16689|16702|16696|16718|16711|16693|16687|2406
1635516600000|2021-10-29 14:10:00|16704|16697|16656|16648|16706|16700|16653|16646|100
1635516900000|2021-10-29 14:15:00|16654|16649|16643|16636|16662|16655|16615|16609|1300
1635517200000|2021-10-29 14:20:00|16646|16635|16645|16637|16664|16656|16637|16629|0
1635517500000|2021-10-29 14:25:00|16642|16636|16632|16626|16645|16637|16624|16614|200
1635517800000|2021-10-29 14:30:00|16631|16623|16641|16637|16652|16646|16628|16620|1450
1635518100000|2021-10-29 14:35:00|16643|16638|16655|16652|16664|16660|16639|16634|4459
1635518400000|2021-10-29 14:40:00|16659|16653|16654|16648|16664|16658|16645|16638|800
1635518700000|2021-10-29 14:45:00|16656|16649|16677|16671|16681|16675|16651|16646|1300
1635519000000|2021-10-29 14:50:00|16679|16672|16673|16663|16688|16684|16665|16659|648
1635519300000|2021-10-29 14:55:00|16671|16665|16667|16662|16689|16681|16662|16658|900
1635519600000|2021-10-29 15:00:00|16668|16659|16673|16669|16686|16677|16660|16656|1300
1635519900000|2021-10-29 15:05:00|16676|16670|16697|16688|16697|16690|16670|16665|1000
1635520200000|2021-10-29 15:10:00|16698|16691|16690|16688|16709|16704|16688|16683|900
1635520500000|2021-10-29 15:15:00|16692|16689|16694|16688|16706|16698|16686|16682|5662
1635520800000|2021-10-29 15:20:00|16691|16684|16694|16689|16698|16693|16687|16683|1200
1635521100000|2021-10-29 15:25:00|16693|16690|16678|16674|16698|16693|16674|16670|3012
1635521400000|2021-10-29 15:30:00|16677|16675|16680|16674|16701|16695|16677|16674|650
1635521700000|2021-10-29 15:35:00|16679|16676|16685|16678|16686|16684|16673|16669|500
1635522000000|2021-10-29 15:40:00|16681|16679|16649|16640|16686|16683|16646|16640|900
1635522300000|2021-10-29 15:45:00|16651|16643|16644|16638|16660|16655|16641|16636|1370
1635522600000|2021-10-29 15:50:00|16643|16637|16651|16647|16661|16656|16642|16637|1051
1635522900000|2021-10-29 15:55:00|16650|16648|16652|16648|16665|16660|16647|16644|700
1635523200000|2021-10-29 16:00:00|16653|16649|16647|16643|16656|16652|16643|16640|100
1635523500000|2021-10-29 16:05:00|16646|16644|16650|16647|16654|16651|16637|16632|636
1635523800000|2021-10-29 16:10:00|16654|16645|16654|16649|16664|16655|16648|16644|1700
1635524100000|2021-10-29 16:15:00|16655|16651|16652|16645|16666|16661|16646|16643|0
1635524400000|2021-10-29 16:20:00|16651|16646|16653|16646|16663|16660|16638|16634|500
1635524700000|2021-10-29 16:25:00|16652|16648|16642|16639|16656|16648|16631|16628|400
1635525000000|2021-10-29 16:30:00|16643|16636|16617|16614|16644|16640|16616|16611|200
1635525300000|2021-10-29 16:35:00|16618|16615|16630|16627|16630|16628|16617|16611|800
1635525600000|2021-10-29 16:40:00|16629|16624|16639|16635|16644|16637|16625|16622|200
1635525900000|2021-10-29 16:45:00|16640|16636|16638|16632|16647|16642|16636|16630|900
1635526200000|2021-10-29 16:50:00|16637|16630|16629|16620|16645|16640|16626|16620|200
1635526500000|2021-10-29 16:55:00|16631|16622|16620|16615|16637|16633|16617|16611|300
1635526800000|2021-10-29 17:00:00|16619|16617|16617|16612|16624|16618|16610|16606|2667
1635527100000|2021-10-29 17:05:00|16620|16613|16632|16626|16634|16628|16613|16608|100
1635527400000|2021-10-29 17:10:00|16631|16629|16621|16619|16637|16634|16620|16614|100
1635527700000|2021-10-29 17:15:00|16622|16618|16617|16613|16624|16619|16615|16609|200
1635528000000|2021-10-29 17:20:00|16616|16609|16614|16606|16618|16614|16609|16602|200
1635528300000|2021-10-29 17:25:00|16609|16607|16609|16605|16614|16609|16605|16599|700
1635528600000|2021-10-29 17:30:00|16608|16606|16617|16616|16623|16618|16605|16599|1128
1635528900000|2021-10-29 17:35:00|16618|16617|16628|16622|16632|16626|16613|16608|500
1635529200000|2021-10-29 17:40:00|16629|16623|16627|16625|16633|16629|16619|16616|100
1635529500000|2021-10-29 17:45:00|16628|16624|16617|16614|16628|16625|16615|16612|300
1635529800000|2021-10-29 17:50:00|16619|16616|16623|16620|16632|16625|16616|16613|200
1635530100000|2021-10-29 17:55:00|16627|16621|16625|16622|16632|16625|16620|16615|312
1635530400000|2021-10-29 18:00:00|16627|16623|16621|16619|16629|16623|16615|16611|1850
1635530700000|2021-10-29 18:05:00|16620|16618|16613|16612|16624|16620|16612|16607|400
1635531000000|2021-10-29 18:10:00|16612|16607|16606|16601|16615|16612|16599|16594|400
1635531300000|2021-10-29 18:15:00|16603|16600|16598|16594|16606|16602|16590|16585|1398
1635531600000|2021-10-29 18:20:00|16597|16595|16582|16579|16603|16600|16579|16575|556
1635531900000|2021-10-29 18:25:00|16583|16580|16583|16579|16589|16586|16575|16573|1200
1635532200000|2021-10-29 18:30:00|16582|16576|16566|16565|16585|16579|16565|16562|600
1635532500000|2021-10-29 18:35:00|16567|16566|16586|16581|16595|16590|16567|16566|910
1635532800000|2021-10-29 18:40:00|16585|16582|16601|16594|16601|16595|16581|16575|700
1635533100000|2021-10-29 18:45:00|16597|16595|16587|16584|16603|16597|16578|16572|337
1635533400000|2021-10-29 18:50:00|16586|16582|16595|16591|16598|16593|16583|16577|800
1635533700000|2021-10-29 18:55:00|16594|16592|16589|16586|16601|16597|16586|16581|500
1635534000000|2021-10-29 19:00:00|16590|16587|16593|16586|16597|16592|16579|16576|500
1635534300000|2021-10-29 19:05:00|16590|16587|16591|16586|16605|16599|16584|16579|200
1635534600000|2021-10-29 19:10:00|16592|16588|16581|16579|16595|16592|16575|16571|200
1635534900000|2021-10-29 19:15:00|16583|16580|16556|16553|16583|16580|16543|16539|1300
1635535200000|2021-10-29 19:20:00|16557|16554|16560|16556|16572|16568|16545|16539|640
1635535500000|2021-10-29 19:25:00|16561|16557|16586|16583|16592|16587|16555|16551|500
1635535800000|2021-10-29 19:30:00|16585|16582|16604|16598|16608|16601|16584|16582|800
1635536100000|2021-10-29 19:35:00|16601|16599|16618|16613|16629|16625|16599|16595|1032
1635536400000|2021-10-29 19:40:00|16617|16614|16638|16635|16638|16636|16617|16613|3041
1635536700000|2021-10-29 19:45:00|16637|16636|16635|16629|16653|16649|16633|16629|1403
1635537000000|2021-10-29 19:50:00|16636|16627|16630|16627|16640|16636|16605|16599|4204
1635537300000|2021-10-29 19:55:00|16632|16628|16635|16624|16646|16639|16624|16612|5385
1635773400000|2021-11-01 13:30:00|16713|16700|16758|16750|16774|16760|16701|16685|3016
1635773700000|2021-11-01 13:35:00|16757|16754|16800|16789|16802|16792|16755|16740|2225
1635774000000|2021-11-01 13:40:00|16799|16790|16835|16820|16838|16826|16794|16786|1100
1635774300000|2021-11-01 13:45:00|16840|16824|16832|16818|16852|16842|16820|16810|200
1635774600000|2021-11-01 13:50:00|16826|16821|16815|16811|16847|16839|16814|16808|400
1635774900000|2021-11-01 13:55:00|16816|16812|16825|16809|16850|16842|16815|16809|800
1635775200000|2021-11-01 14:00:00|16829|16806|16776|16767|16834|16823|16762|16756|850
1635775500000|2021-11-01 14:05:00|16778|16769|16850|16846|16850|16847|16775|16769|335
1635775800000|2021-11-01 14:10:00|16849|16847|16863|16859|16864|16859|16844|16837|751
1635776100000|2021-11-01 14:15:00|16864|16858|16894|16886|16897|16891|16861|16857|737
1635776400000|2021-11-01 14:20:00|16897|16888|16873|16863|16912|16905|16867|16860|1500
1635776700000|2021-11-01 14:25:00|16875|16865|16910|16905|16923|16919|16871|16863|1150
1635777000000|2021-11-01 14:30:00|16911|16906|16927|16922|16930|16925|16905|16890|200
1635777300000|2021-11-01 14:35:00|16926|16921|16910|16904|16931|16927|16900|16895|2630
1635777600000|2021-11-01 14:40:00|16911|16905|16918|16915|16928|16923|16908|16902|100
1635777900000|2021-11-01 14:45:00|16917|16913|16929|16922|16932|16927|16912|16907|5547
1635778200000|2021-11-01 14:50:00|16926|16921|16916|16913|16937|16930|16914|16909|700
1635778500000|2021-11-01 14:55:00|16915|16912|16918|16913|16928|16922|16895|16892|1797
1635778800000|2021-11-01 15:00:00|16919|16915|16955|16949|16963|16957|16912|16908|2744
1635779100000|2021-11-01 15:05:00|16954|16948|16963|16960|16968|16964|16951|16947|0
1635779400000|2021-11-01 15:10:00|16962|16961|16953|16949|16968|16963|16950|16946|100
1635779700000|2021-11-01 15:15:00|16955|16950|16964|16961|16973|16968|16949|16945|100
1635780000000|2021-11-01 15:20:00|16966|16960|16956|16952|16977|16974|16955|16951|439
1635780300000|2021-11-01 15:25:00|16961|16951|16961|16959|16966|16961|16952|16946|100
1635780600000|2021-11-01 15:30:00|16966|16960|16953|16950|16971|16966|16947|16945|1000
1635780900000|2021-11-01 15:35:00|16952|16947|16954|16949|16958|16953|16932|16928|300
1635781200000|2021-11-01 15:40:00|16952|16946|16974|16966|16974|16970|16945|16941|100
1635781500000|2021-11-01 15:45:00|16973|16967|16971|16966|16978|16972|16961|16957|300
1635781800000|2021-11-01 15:50:00|16970|16967|16971|16965|16978|16972|16959|16953|200
1635782100000|2021-11-01 15:55:00|16970|16964|16982|16977|16982|16978|16968|16963|100
1635782400000|2021-11-01 16:00:00|16979|16976|16997|16992|17000|16997|16978|16973|300
1635782700000|2021-11-01 16:05:00|16996|16994|17008|17002|17010|17005|16993|16990|400
1635783000000|2021-11-01 16:10:00|17007|17004|17013|17006|17021|17014|17003|17000|200
1635783300000|2021-11-01 16:15:00|17012|17009|17006|17001|17018|17012|16997|16994|900
1635783600000|2021-11-01 16:20:00|17005|17002|17014|17011|17017|17013|16997|16994|750
1635783900000|2021-11-01 16:25:00|17013|17010|17008|17003|17018|17013|17001|16999|850
1635784200000|2021-11-01 16:30:00|17007|17002|17005|17001|17015|17011|16998|16994|200
1635784500000|2021-11-01 16:35:00|17004|17002|17021|17017|17023|17021|17000|16997|400
1635784800000|2021-11-01 16:40:00|17019|17016|17023|17019|17025|17021|17014|17009|541
1635785100000|2021-11-01 16:45:00|17022|17018|17027|17023|17031|17028|17013|17007|400
1635785400000|2021-11-01 16:50:00|17026|17022|17042|17039|17045|17040|17024|17020|1276
1635785700000|2021-11-01 16:55:00|17045|17040|17048|17041|17057|17052|17042|17036|300
1635786000000|2021-11-01 17:00:00|17049|17042|17044|17041|17049|17045|17032|17029|600
1635786300000|2021-11-01 17:05:00|17043|17040|17043|17039|17054|17050|17037|17032|363
1635786600000|2021-11-01 17:10:00|17044|17040|17040|17038|17045|17041|17033|17029|750
1635786900000|2021-11-01 17:15:00|17041|17039|17027|17020|17047|17042|17025|17020|500
1635787200000|2021-11-01 17:20:00|17026|17021|17010|17002|17034|17027|17006|17000|1100
1635787500000|2021-11-01 17:25:00|17007|17005|17030|17026|17040|17036|16997|16994|400
1635787800000|2021-11-01 17:30:00|17029|17024|17041|17037|17042|17039|17027|17022|100
1635788100000|2021-11-01 17:35:00|17042|17038|17055|17053|17057|17054|17037|17033|6930
1635788400000|2021-11-01 17:40:00|17054|17052|17036|17030|17056|17053|17032|17029|828
1635788700000|2021-11-01 17:45:00|17035|17029|17043|17039|17048|17043|17031|17027|600
1635789000000|2021-11-01 17:50:00|17048|17040|17029|17025|17049|17045|17028|17024|700
1635789300000|2021-11-01 17:55:00|17028|17026|17031|17023|17046|17033|17023|17019|3650
1635789600000|2021-11-01 18:00:00|17026|17021|17027|17021|17038|17035|17018|17014|1700
1635789900000|2021-11-01 18:05:00|17026|17020|17014|17011|17030|17025|17001|16998|500
1635790200000|2021-11-01 18:10:00|17015|17013|17004|17001|17018|17014|17000|16996|1700
1635790500000|2021-11-01 18:15:00|17003|16998|16984|16979|17007|17002|16974|16970|900
1635790800000|2021-11-01 18:20:00|16983|16980|17003|17000|17003|17000|16980|16977|1855
1635791100000|2021-11-01 18:25:00|17002|16999|17000|16998|17005|17001|16992|16989|400
1635791400000|2021-11-01 18:30:00|16999|16996|17013|17007|17017|17013|16993|16989|1050
1635791700000|2021-11-01 18:35:00|17012|17008|17003|16998|17024|17021|17001|16997|129
1635792000000|2021-11-01 18:40:00|17001|16997|17014|17010|17016|17012|17001|16997|900
1635792300000|2021-11-01 18:45:00|17012|17009|17035|17030|17035|17032|17009|17007|790
1635792600000|2021-11-01 18:50:00|17036|17031|17012|17007|17036|17031|17007|17003|700
1635792900000|2021-11-01 18:55:00|17011|17008|17020|17010|17027|17023|17007|17003|1550
1635793200000|2021-11-01 19:00:00|17018|17014|17031|17027|17031|17027|17012|17008|300
1635793500000|2021-11-01 19:05:00|17032|17026|17044|17041|17046|17043|17031|17025|400
1635793800000|2021-11-01 19:10:00|17043|17042|17043|17038|17050|17047|17035|17030|900
1635794100000|2021-11-01 19:15:00|17045|17039|17025|17019|17047|17044|17019|17015|2400
1635794400000|2021-11-01 19:20:00|17027|17021|17026|17023|17030|17026|17003|16999|1000
1635794700000|2021-11-01 19:25:00|17028|17021|17029|17027|17037|17035|17023|17019|1425
1635795000000|2021-11-01 19:30:00|17032|17028|17041|17037|17049|17045|17029|17027|1500
1635795300000|2021-11-01 19:35:00|17039|17038|17062|17058|17062|17059|17036|17034|400
1635795600000|2021-11-01 19:40:00|17061|17059|17061|17060|17066|17063|17051|17048|1400
1635795900000|2021-11-01 19:45:00|17063|17061|17052|17047|17068|17066|17050|17045|3360
1635796200000|2021-11-01 19:50:00|17054|17050|17072|17068|17076|17073|17052|17047|5203
1635796500000|2021-11-01 19:55:00|17074|17069|17059|17050|17074|17069|17054|17036|18447
1635859800000|2021-11-02 13:30:00|17100|17053|17028|17019|17100|17077|17015|17000|17157
1635860100000|2021-11-02 13:35:00|17027|17018|16994|16987|17065|17040|16992|16983|2575
1635860400000|2021-11-02 13:40:00|16995|16985|16990|16984|16995|16986|16966|16958|1100
1635860700000|2021-11-02 13:45:00|16991|16985|16996|16988|17035|17029|16981|16973|2000
1635861000000|2021-11-02 13:50:00|16997|16982|17030|17019|17051|17041|16985|16976|3051
1635861300000|2021-11-02 13:55:00|17031|17024|17040|17034|17069|17057|17015|17002|100
1635861600000|2021-11-02 14:00:00|17039|17032|17090|17081|17097|17082|17025|17018|4200
1635861900000|2021-11-02 14:05:00|17089|17082|17147|17137|17147|17139|17065|17060|1000
1635862200000|2021-11-02 14:10:00|17146|17140|17099|17085|17155|17144|17093|17085|500
1635862500000|2021-11-02 14:15:00|17095|17086|17118|17105|17144|17132|17075|17067|4300
1635862800000|2021-11-02 14:20:00|17117|17110|17077|17063|17129|17113|17057|17046|1012
1635863100000|2021-11-02 14:25:00|17076|17068|17053|17041|17085|17075|17042|17032|500
1635863400000|2021-11-02 14:30:00|17052|17046|17059|17047|17078|17068|17038|17028|700
1635863700000|2021-11-02 14:35:00|17063|17051|17084|17078|17097|17085|17044|17032|299
1635864000000|2021-11-02 14:40:00|17083|17075|17068|17064|17093|17084|17063|17053|1520
1635864300000|2021-11-02 14:45:00|17073|17065|17083|17071|17093|17087|17062|17053|600
1635864600000|2021-11-02 14:50:00|17084|17072|17132|17118|17144|17136|17075|17067|1445
1635864900000|2021-11-02 14:55:00|17127|17122|17167|17163|17171|17165|17125|17114|900
1635865200000|2021-11-02 15:00:00|17168|17164|17161|17152|17212|17206|17153|17147|5212
1635865500000|2021-11-02 15:05:00|17158|17153|17138|17131|17177|17168|17133|17125|1903
1635865800000|2021-11-02 15:10:00|17132|17132|17146|17136|17149|17141|17122|17117|700
1635866100000|2021-11-02 15:15:00|17148|17140|17119|17110|17148|17144|17102|17095|2800
1635866400000|2021-11-02 15:20:00|17114|17111|17088|17083|17119|17111|17081|17072|3000
1635866700000|2021-11-02 15:25:00|17090|17084|17102|17100|17113|17109|17087|17080|1700
1635867000000|2021-11-02 15:30:00|17103|17101|17086|17081|17113|17106|17076|17069|1800
1635867300000|2021-11-02 15:35:00|17087|17082|17083|17080|17095|17090|17074|17068|1300
1635867600000|2021-11-02 15:40:00|17084|17081|17102|17099|17109|17103|17073|17071|800
1635867900000|2021-11-02 15:45:00|17101|17097|17080|17077|17117|17112|17077|17072|1500
1635868200000|2021-11-02 15:50:00|17081|17078|17059|17054|17088|17084|17058|17054|600
1635868500000|2021-11-02 15:55:00|17060|17053|17034|17031|17061|17057|17029|17024|1300
1635868800000|2021-11-02 16:00:00|17033|17032|17048|17044|17059|17052|17032|17028|800
1635869100000|2021-11-02 16:05:00|17049|17045|17037|17033|17055|17050|17033|17029|700
1635869400000|2021-11-02 16:10:00|17036|17034|17062|17057|17064|17059|17035|17027|500
1635869700000|2021-11-02 16:15:00|17063|17059|17073|17070|17080|17074|17061|17056|2000
1635870000000|2021-11-02 16:20:00|17072|17069|17070|17066|17085|17079|17068|17064|500
1635870300000|2021-11-02 16:25:00|17071|17067|17058|17053|17073|17069|17052|17047|400
1635870600000|2021-11-02 16:30:00|17059|17054|17066|17063|17077|17072|17057|17053|2675
1635870900000|2021-11-02 16:35:00|17068|17064|17066|17064|17077|17071|17061|17058|1100
1635871200000|2021-11-02 16:40:00|17068|17065|17066|17060|17079|17073|17060|17056|200
1635871500000|2021-11-02 16:45:00|17069|17061|17094|17089|17097|17094|17062|17060|1490
1635871800000|2021-11-02 16:50:00|17093|17088|17089|17085|17104|17100|17087|17083|1700
1635872100000|2021-11-02 16:55:00|17090|17086|17078|17073|17092|17087|17074|17073|100
1635872400000|2021-11-02 17:00:00|17076|17074|17058|17054|17079|17074|17056|17051|1300
1635872700000|2021-11-02 17:05:00|17059|17055|17065|17062|17073|17068|17055|17051|1700
1635873000000|2021-11-02 17:10:00|17064|17061|17072|17065|17079|17074|17062|17058|1600
1635873300000|2021-11-02 17:15:00|17071|17066|17076|17073|17087|17081|17068|17061|300
1635873600000|2021-11-02 17:20:00|17080|17074|17080|17077|17092|17088|17075|17071|2725
1635873900000|2021-11-02 17:25:00|17082|17078|17068|17062|17083|17080|17064|17059|1958
1635874200000|2021-11-02 17:30:00|17065|17063|17059|17056|17080|17076|17055|17050|800
1635874500000|2021-11-02 17:35:00|17060|17057|17063|17058|17072|17067|17046|17041|900
1635874800000|2021-11-02 17:40:00|17060|17059|17081|17075|17084|17079|17058|17055|400
1635875100000|2021-11-02 17:45:00|17083|17076|17068|17062|17083|17079|17065|17061|400
1635875400000|2021-11-02 17:50:00|17070|17063|17079|17076|17084|17080|17069|17061|500
1635875700000|2021-11-02 17:55:00|17081|17075|17080|17077|17088|17084|17077|17072|200
1635876000000|2021-11-02 18:00:00|17081|17076|17091|17089|17096|17093|17078|17074|300
1635876300000|2021-11-02 18:05:00|17093|17090|17073|17069|17097|17094|17069|17066|1000
1635876600000|2021-11-02 18:10:00|17072|17068|17079|17076|17083|17079|17067|17063|500
1635876900000|2021-11-02 18:15:00|17078|17077|17086|17081|17088|17084|17076|17072|600
1635877200000|2021-11-02 18:20:00|17084|17082|17087|17081|17090|17086|17073|17070|700
1635877500000|2021-11-02 18:25:00|17085|17083|17091|17088|17098|17095|17081|17078|500
1635877800000|2021-11-02 18:30:00|17093|17089|17108|17102|17124|17118|17088|17083|2100
1635878100000|2021-11-02 18:35:00|17107|17103|17113|17110|17117|17113|17097|17094|900
1635878400000|2021-11-02 18:40:00|17112|17107|17125|17120|17126|17122|17110|17107|700
1635878700000|2021-11-02 18:45:00|17126|17118|17127|17125|17138|17134|17120|17116|700
1635879000000|2021-11-02 18:50:00|17130|17126|17119|17114|17135|17130|17117|17112|1400
1635879300000|2021-11-02 18:55:00|17121|17115|17122|17120|17125|17124|17113|17111|600
1635879600000|2021-11-02 19:00:00|17121|17118|17119|17115|17127|17124|17116|17112|1200
1635879900000|2021-11-02 19:05:00|17120|17118|17127|17120|17127|17123|17113|17110|1400
1635880200000|2021-11-02 19:10:00|17126|17123|17113|17110|17127|17124|17111|17108|700
1635880500000|2021-11-02 19:15:00|17114|17108|17127|17125|17134|17129|17109|17103|400
1635880800000|2021-11-02 19:20:00|17130|17126|17122|17117|17131|17128|17114|17110|100
1635881100000|2021-11-02 19:25:00|17123|17114|17126|17119|17126|17122|17108|17104|1600
1635881400000|2021-11-02 19:30:00|17123|17120|17121|17115|17128|17123|17110|17107|500
1635881700000|2021-11-02 19:35:00|17120|17116|17113|17111|17128|17123|17112|17108|400
1635882000000|2021-11-02 19:40:00|17114|17110|17101|17096|17114|17112|17099|17096|971
1635882300000|2021-11-02 19:45:00|17100|17097|17110|17107|17123|17120|17099|17096|1700
1635882600000|2021-11-02 19:50:00|17108|17106|17112|17109|17117|17113|17099|17097|4581
1635882900000|2021-11-02 19:55:00|17114|17110|17134|17117|17138|17129|17110|17108|8140
1635946200000|2021-11-03 13:30:00|17112|17086|17179|17171|17188|17175|17082|17001|1175
1635946500000|2021-11-03 13:35:00|17180|17170|17108|17101|17188|17173|17101|17089|700
1635946800000|2021-11-03 13:40:00|17109|17102|17158|17149|17164|17149|17102|17089|700
1635947100000|2021-11-03 13:45:00|17157|17146|17187|17177|17190|17177|17142|17120|500
1635947400000|2021-11-03 13:50:00|17186|17170|17221|17209|17223|17217|17185|17152|450
1635947700000|2021-11-03 13:55:00|17223|17213|17246|17232|17260|17250|17216|17206|100
1635948000000|2021-11-03 14:00:00|17248|17235|17260|17253|17300|17292|17248|17235|1100
1635948300000|2021-11-03 14:05:00|17259|17250|17283|17275|17287|17277|17255|17243|1150
1635948600000|2021-11-03 14:10:00|17287|17276|17299|17287|17300|17296|17268|17259|100
1635948900000|2021-11-03 14:15:00|17295|17284|17292|17287|17300|17293|17275|17265|426
1635949200000|2021-11-03 14:20:00|17297|17286|17291|17284|17297|17289|17273|17263|100
1635949500000|2021-11-03 14:25:00|17289|17283|17315|17301|17329|17320|17285|17277|492
1635949800000|2021-11-03 14:30:00|17312|17304|17326|17315|17341|17332|17308|17298|1000
1635950100000|2021-11-03 14:35:00|17321|17314|17346|17338|17351|17343|17304|17298|1500
1635950400000|2021-11-03 14:40:00|17344|17337|17366|17356|17366|17357|17330|17320|600
1635950700000|2021-11-03 14:45:00|17363|17359|17369|17359|17374|17364|17344|17334|400
1635951000000|2021-11-03 14:50:00|17372|17361|17394|17386|17397|17391|17365|17359|400
1635951300000|2021-11-03 14:55:00|17392|17385|17368|17364|17408|17402|17368|17362|2228
1635951600000|2021-11-03 15:00:00|17366|17363|17384|17377|17403|17396|17363|17362|2200
1635951900000|2021-11-03 15:05:00|17379|17373|17355|17347|17384|17376|17350|17339|1312
1635952200000|2021-11-03 15:10:00|17357|17344|17342|17341|17372|17365|17336|17328|700
1635952500000|2021-11-03 15:15:00|17344|17342|17337|17330|17353|17347|17330|17324|800
1635952800000|2021-11-03 15:20:00|17341|17332|17334|17326|17365|17358|17334|17326|200
1635953100000|2021-11-03 15:25:00|17337|17330|17344|17337|17350|17344|17328|17319|400
1635953400000|2021-11-03 15:30:00|17346|17338|17359|17350|17371|17365|17344|17335|350
1635953700000|2021-11-03 15:35:00|17357|17349|17353|17346|17368|17363|17342|17336|600
1635954000000|2021-11-03 15:40:00|17351|17347|17352|17346|17361|17354|17341|17335|200
1635954300000|2021-11-03 15:45:00|17351|17345|17351|17337|17361|17356|17346|17337|2100
1635954600000|2021-11-03 15:50:00|17350|17345|17348|17344|17354|17348|17338|17329|700
1635954900000|2021-11-03 15:55:00|17352|17346|17332|17324|17361|17353|17329|17322|1300
1635955200000|2021-11-03 16:00:00|17330|17326|17336|17328|17345|17338|17328|17319|725
1635955500000|2021-11-03 16:05:00|17335|17325|17321|17313|17336|17329|17314|17306|825
1635955800000|2021-11-03 16:10:00|17323|17317|17349|17341|17352|17342|17310|17302|750
1635956100000|2021-11-03 16:15:00|17352|17343|17365|17356|17368|17360|17338|17333|925
1635956400000|2021-11-03 16:20:00|17366|17359|17347|17337|17370|17363|17327|17323|525
1635956700000|2021-11-03 16:25:00|17346|17339|17316|17314|17350|17340|17316|17310|300
1635957000000|2021-11-03 16:30:00|17321|17309|17319|17314|17328|17322|17314|17308|300
1635957300000|2021-11-03 16:35:00|17324|17312|17320|17313|17330|17323|17313|17308|400
1635957600000|2021-11-03 16:40:00|17322|17312|17297|17293|17324|17315|17297|17293|980
1635957900000|2021-11-03 16:45:00|17300|17295|17312|17307|17323|17318|17298|17293|725
1635958200000|2021-11-03 16:50:00|17311|17308|17318|17312|17323|17317|17307|17302|542
1635958500000|2021-11-03 16:55:00|17316|17311|17304|17299|17318|17315|17300|17293|2094
1635958800000|2021-11-03 17:00:00|17303|17300|17295|17287|17312|17307|17292|17287|600
1635959100000|2021-11-03 17:05:00|17294|17290|17297|17295|17307|17302|17288|17283|2016
1635959400000|2021-11-03 17:10:00|17298|17294|17289|17284|17299|17295|17287|17284|1425
1635959700000|2021-11-03 17:15:00|17288|17287|17281|17277|17292|17288|17281|17277|700
1635960000000|2021-11-03 17:20:00|17280|17276|17277|17276|17289|17287|17275|17272|706
1635960300000|2021-11-03 17:25:00|17278|17277|17287|17286|17289|17288|17276|17272|1125
1635960600000|2021-11-03 17:30:00|17288|17287|17284|17281|17289|17287|17279|17276|100
1635960900000|2021-11-03 17:35:00|17286|17279|17286|17284|17289|17285|17277|17272|500
1635961200000|2021-11-03 17:40:00|17287|17285|17286|17283|17296|17292|17280|17277|1100
1635961500000|2021-11-03 17:45:00|17287|17284|17281|17276|17288|17285|17257|17253|4075
1635961800000|2021-11-03 17:50:00|17286|17277|17274|17270|17286|17281|17265|17251|2075
1635962100000|2021-11-03 17:55:00|17278|17271|17298|17279|17299|17281|17266|17251|4020
1635962400000|2021-11-03 18:00:00|17297|17278|17346|17335|17354|17347|17281|17248|6857
1635962700000|2021-11-03 18:05:00|17349|17339|17342|17339|17354|17347|17332|17324|8598
1635963000000|2021-11-03 18:10:00|17341|17335|17368|17363|17371|17366|17322|17316|5950
1635963300000|2021-11-03 18:15:00|17370|17364|17394|17390|17396|17391|17362|17356|14986
1635963600000|2021-11-03 18:20:00|17395|17386|17410|17405|17411|17405|17386|17380|1925
1635963900000|2021-11-03 18:25:00|17409|17406|17388|17381|17420|17414|17381|17373|2425
1635964200000|2021-11-03 18:30:00|17391|17380|17411|17402|17411|17405|17383|17377|500
1635964500000|2021-11-03 18:35:00|17410|17403|17421|17415|17430|17425|17409|17400|2850
1635964800000|2021-11-03 18:40:00|17423|17418|17442|17432|17451|17444|17421|17415|3073
1635965100000|2021-11-03 18:45:00|17439|17433|17496|17490|17498|17492|17436|17432|2438
1635965400000|2021-11-03 18:50:00|17498|17491|17513|17509|17525|17520|17481|17473|2934
1635965700000|2021-11-03 18:55:00|17512|17506|17470|17467|17522|17517|17467|17450|1900
1635966000000|2021-11-03 19:00:00|17469|17462|17458|17450|17480|17475|17451|17445|2500
1635966300000|2021-11-03 19:05:00|17457|17449|17465|17458|17471|17468|17448|17445|400
1635966600000|2021-11-03 19:10:00|17464|17456|17475|17472|17480|17475|17458|17454|2195
1635966900000|2021-11-03 19:15:00|17477|17474|17462|17457|17487|17483|17458|17454|1425
1635967200000|2021-11-03 19:20:00|17466|17458|17460|17453|17466|17464|17437|17431|4515
1635967500000|2021-11-03 19:25:00|17458|17456|17461|17460|17472|17467|17438|17434|1638
1635967800000|2021-11-03 19:30:00|17465|17459|17450|17448|17479|17475|17438|17434|3316
1635968100000|2021-11-03 19:35:00|17449|17444|17452|17446|17468|17464|17435|17422|3618
1635968400000|2021-11-03 19:40:00|17451|17445|17457|17453|17459|17456|17441|17434|4340
1635968700000|2021-11-03 19:45:00|17456|17452|17444|17440|17460|17458|17436|17433|7653
1635969000000|2021-11-03 19:50:00|17443|17441|17427|17424|17443|17441|17410|17407|8656
1635969300000|2021-11-03 19:55:00|17426|17425|17423|17414|17435|17429|17417|17391|14551
1636032600000|2021-11-04 13:30:00|17485|17411|17495|17481|17532|17499|17444|17411|2800
1636032900000|2021-11-04 13:35:00|17494|17478|17520|17507|17530|17510|17467|17456|2150
1636033200000|2021-11-04 13:40:00|17526|17508|17540|17521|17558|17544|17513|17502|1943
1636033500000|2021-11-04 13:45:00|17531|17514|17458|17452|17546|17522|17452|17442|1500
1636033800000|2021-11-04 13:50:00|17457|17443|17480|17466|17514|17503|17455|17438|1400
1636034100000|2021-11-04 13:55:00|17488|17470|17461|17447|17491|17477|17461|17447|1500
1636034400000|2021-11-04 14:00:00|17463|17451|17484|17471|17495|17486|17461|17451|4898
1636034700000|2021-11-04 14:05:00|17481|17470|17483|17477|17505|17495|17469|17460|1250
1636035000000|2021-11-04 14:10:00|17482|17476|17486|17477|17508|17500|17475|17467|3459
1636035300000|2021-11-04 14:15:00|17480|17472|17470|17462|17512|17500|17451|17443|3500
1636035600000|2021-11-04 14:20:00|17473|17461|17459|17448|17473|17462|17439|17429|600
1636035900000|2021-11-04 14:25:00|17453|17442|17432|17427|17461|17452|17408|17401|1954
1636036200000|2021-11-04 14:30:00|17439|17426|17456|17448|17469|17460|17433|17423|1890
1636036500000|2021-11-04 14:35:00|17458|17447|17435|17428|17459|17451|17418|17411|2014
1636036800000|2021-11-04 14:40:00|17434|17422|17433|17429|17448|17441|17414|17405|1596
1636037100000|2021-11-04 14:45:00|17435|17430|17421|17416|17447|17439|17409|17400|7043
1636037400000|2021-11-04 14:50:00|17420|17413|17395|17388|17422|17415|17385|17374|5271
1636037700000|2021-11-04 14:55:00|17392|17384|17399|17389|17408|17399|17376|17365|3260
1636038000000|2021-11-04 15:00:00|17396|17386|17390|17378|17399|17390|17380|17373|700
1636038300000|2021-11-04 15:05:00|17387|17375|17358|17354|17393|17383|17358|17351|5612
1636038600000|2021-11-04 15:10:00|17357|17351|17347|17343|17383|17376|17345|17336|2650
1636038900000|2021-11-04 15:15:00|17349|17342|17321|17313|17359|17354|17311|17304|2850
1636039200000|2021-11-04 15:20:00|17319|17310|17281|17275|17320|17316|17277|17268|1921
1636039500000|2021-11-04 15:25:00|17282|17271|17293|17284|17301|17295|17262|17254|1350
1636039800000|2021-11-04 15:30:00|17292|17282|17301|17293|17311|17305|17279|17268|1550
1636040100000|2021-11-04 15:35:00|17303|17294|17326|17323|17333|17324|17296|17286|2325
1636040400000|2021-11-04 15:40:00|17330|17324|17334|17329|17340|17335|17313|17306|2024
1636040700000|2021-11-04 15:45:00|17335|17326|17316|17306|17338|17331|17310|17302|2200
1636041000000|2021-11-04 15:50:00|17314|17308|17317|17312|17329|17323|17299|17290|700
1636041300000|2021-11-04 15:55:00|17314|17310|17343|17335|17350|17344|17313|17306|600
1636041600000|2021-11-04 16:00:00|17342|17337|17346|17337|17351|17345|17325|17317|300
1636041900000|2021-11-04 16:05:00|17348|17334|17342|17334|17357|17350|17336|17328|200
1636042200000|2021-11-04 16:10:00|17343|17332|17354|17343|17354|17348|17332|17326|100
1636042500000|2021-11-04 16:15:00|17353|17347|17332|17326|17354|17347|17323|17317|200
1636042800000|2021-11-04 16:20:00|17336|17329|17321|17310|17347|17341|17319|17310|100
1636043100000|2021-11-04 16:25:00|17319|17314|17327|17320|17336|17330|17317|17310|200
1636043400000|2021-11-04 16:30:00|17328|17321|17328|17319|17333|17325|17310|17302|913
1636043700000|2021-11-04 16:35:00|17329|17321|17315|17306|17333|17328|17311|17304|100
1636044000000|2021-11-04 16:40:00|17314|17308|17336|17325|17336|17330|17313|17304|100
1636044300000|2021-11-04 16:45:00|17338|17330|17324|17320|17338|17333|17318|17313|0
1636044600000|2021-11-04 16:50:00|17329|17318|17319|17313|17336|17330|17318|17308|100
1636044900000|2021-11-04 16:55:00|17321|17314|17318|17312|17325|17321|17314|17306|417
1636045200000|2021-11-04 17:00:00|17322|17314|17308|17303|17322|17317|17305|17297|100
1636045500000|2021-11-04 17:05:00|17307|17305|17310|17303|17322|17318|17302|17296|666
1636045800000|2021-11-04 17:10:00|17309|17305|17310|17305|17323|17316|17306|17300|658
1636046100000|2021-11-04 17:15:00|17311|17303|17321|17314|17326|17318|17305|17299|200
1636046400000|2021-11-04 17:20:00|17320|17311|17321|17314|17326|17320|17310|17303|100
1636046700000|2021-11-04 17:25:00|17320|17312|17329|17321|17332|17325|17310|17303|0
1636047000000|2021-11-04 17:30:00|17332|17323|17320|17316|17341|17335|17320|17313|100
1636047300000|2021-11-04 17:35:00|17319|17315|17327|17318|17327|17321|17308|17301|200
1636047600000|2021-11-04 17:40:00|17324|17316|17340|17335|17343|17337|17312|17307|500
1636047900000|2021-11-04 17:45:00|17343|17333|17328|17323|17346|17339|17326|17319|400
1636048200000|2021-11-04 17:50:00|17330|17326|17331|17325|17342|17335|17324|17316|300
1636048500000|2021-11-04 17:55:00|17330|17327|17322|17315|17336|17329|17316|17310|200
1636048800000|2021-11-04 18:00:00|17318|17316|17286|17281|17324|17318|17282|17276|509
1636049100000|2021-11-04 18:05:00|17284|17280|17305|17299|17310|17306|17273|17267|1000
1636049400000|2021-11-04 18:10:00|17303|17300|17279|17274|17305|17300|17276|17271|500
1636049700000|2021-11-04 18:15:00|17278|17273|17274|17267|17283|17279|17261|17255|2750
1636050000000|2021-11-04 18:20:00|17275|17269|17267|17260|17282|17277|17264|17256|500
1636050300000|2021-11-04 18:25:00|17264|17258|17261|17254|17271|17265|17253|17247|600
1636050600000|2021-11-04 18:30:00|17258|17255|17257|17251|17263|17258|17245|17240|500
1636050900000|2021-11-04 18:35:00|17255|17252|17262|17257|17271|17265|17254|17247|800
1636051200000|2021-11-04 18:40:00|17260|17255|17267|17263|17275|17271|17256|17250|700
1636051500000|2021-11-04 18:45:00|17269|17262|17252|17245|17271|17266|17246|17239|100
1636051800000|2021-11-04 18:50:00|17249|17247|17252|17243|17262|17258|17245|17241|800
1636052100000|2021-11-04 18:55:00|17250|17245|17259|17253|17264|17259|17246|17239|100
1636052400000|2021-11-04 19:00:00|17258|17255|17256|17248|17285|17280|17256|17248|500
1636052700000|2021-11-04 19:05:00|17258|17250|17260|17251|17264|17258|17242|17234|549
1636053000000|2021-11-04 19:10:00|17257|17253|17264|17260|17276|17271|17253|17246|900
1636053300000|2021-11-04 19:15:00|17269|17261|17279|17274|17284|17279|17268|17260|400
1636053600000|2021-11-04 19:20:00|17280|17276|17302|17291|17309|17305|17278|17274|1350
1636053900000|2021-11-04 19:25:00|17299|17293|17286|17281|17305|17300|17283|17277|800
1636054200000|2021-11-04 19:30:00|17288|17279|17300|17296|17305|17300|17283|17277|1567
1636054500000|2021-11-04 19:35:00|17304|17298|17285|17277|17315|17309|17284|17277|719
1636054800000|2021-11-04 19:40:00|17287|17281|17296|17290|17297|17293|17274|17268|1370
1636055100000|2021-11-04 19:45:00|17295|17286|17293|17283|17308|17302|17285|17279|2300
1636055400000|2021-11-04 19:50:00|17290|17281|17312|17308|17313|17309|17287|17279|1900
1636055700000|2021-11-04 19:55:00|17311|17304|17319|17306|17321|17315|17303|17290|8458
1636119000000|2021-11-05 13:30:00|17556|17501|17635|17625|17653|17630|17500|17479|3077
1636119300000|2021-11-05 13:35:00|17638|17626|17638|17629|17680|17668|17630|17622|4542
1636119600000|2021-11-05 13:40:00|17637|17628|17681|17673|17687|17677|17632|17623|5541
1636119900000|2021-11-05 13:45:00|17680|17672|17693|17688|17694|17689|17649|17644|4470
1636120200000|2021-11-05 13:50:00|17692|17689|17689|17680|17706|17697|17667|17658|1600
1636120500000|2021-11-05 13:55:00|17686|17681|17625|17617|17700|17691|17624|17615|400
1636120800000|2021-11-05 14:00:00|17624|17618|17672|17664|17676|17669|17616|17610|700
1636121100000|2021-11-05 14:05:00|17674|17667|17621|17613|17674|17667|17619|17611|500
1636121400000|2021-11-05 14:10:00|17622|17615|17594|17584|17633|17628|17592|17582|6249
1636121700000|2021-11-05 14:15:00|17597|17587|17584|17578|17617|17610|17578|17571|3000
1636122000000|2021-11-05 14:20:00|17583|17579|17579|17572|17589|17585|17561|17551|700
1636122300000|2021-11-05 14:25:00|17581|17575|17543|17539|17586|17576|17537|17524|100
1636122600000|2021-11-05 14:30:00|17542|17535|17559|17550|17583|17575|17540|17533|1600
1636122900000|2021-11-05 14:35:00|17556|17551|17582|17573|17598|17592|17551|17543|2052
1636123200000|2021-11-05 14:40:00|17584|17571|17615|17609|17621|17612|17572|17563|800
1636123500000|2021-11-05 14:45:00|17617|17610|17640|17635|17646|17640|17616|17608|612
1636123800000|2021-11-05 14:50:00|17641|17636|17656|17652|17665|17660|17641|17635|1200
1636124100000|2021-11-05 14:55:00|17657|17653|17660|17653|17665|17659|17638|17611|1100
1636124400000|2021-11-05 15:00:00|17659|17652|17667|17661|17674|17669|17648|17642|800
1636124700000|2021-11-05 15:05:00|17664|17662|17650|17645|17670|17666|17645|17639|800
1636125000000|2021-11-05 15:10:00|17652|17647|17699|17696|17700|17696|17651|17645|4200
1636125300000|2021-11-05 15:15:00|17700|17695|17718|17713|17723|17720|17697|17690|2050
1636125600000|2021-11-05 15:20:00|17717|17714|17727|17722|17738|17732|17707|17701|900
1636125900000|2021-11-05 15:25:00|17728|17719|17714|17706|17729|17722|17701|17694|3410
1636126200000|2021-11-05 15:30:00|17711|17707|17689|17686|17714|17707|17684|17678|2174
1636126500000|2021-11-05 15:35:00|17691|17687|17721|17712|17722|17715|17677|17671|3489
1636126800000|2021-11-05 15:40:00|17717|17713|17690|17683|17721|17713|17680|17675|2426
1636127100000|2021-11-05 15:45:00|17692|17684|17692|17687|17696|17689|17675|17670|604
1636127400000|2021-11-05 15:50:00|17690|17686|17681|17676|17697|17691|17672|17670|1700
1636127700000|2021-11-05 15:55:00|17680|17675|17686|17679|17694|17689|17671|17665|1326
1636128000000|2021-11-05 16:00:00|17689|17680|17660|17654|17689|17682|17657|17651|800
1636128300000|2021-11-05 16:05:00|17657|17651|17658|17653|17665|17659|17648|17643|800
1636128600000|2021-11-05 16:10:00|17659|17652|17658|17650|17671|17662|17648|17643|300
1636128900000|2021-11-05 16:15:00|17655|17649|17636|17633|17660|17653|17635|17627|400
1636129200000|2021-11-05 16:20:00|17637|17630|17632|17621|17656|17646|17626|17621|1425
1636129500000|2021-11-05 16:25:00|17635|17624|17640|17636|17649|17639|17618|17609|200
1636129800000|2021-11-05 16:30:00|17637|17630|17672|17664|17672|17664|17636|17628|1100
1636130100000|2021-11-05 16:35:00|17669|17666|17657|17650|17672|17666|17644|17639|200
1636130400000|2021-11-05 16:40:00|17658|17652|17650|17644|17668|17660|17640|17635|900
1636130700000|2021-11-05 16:45:00|17649|17642|17659|17648|17659|17653|17636|17631|750
1636131000000|2021-11-05 16:50:00|17657|17650|17677|17670|17683|17673|17650|17641|368
1636131300000|2021-11-05 16:55:00|17676|17672|17666|17662|17686|17679|17657|17650|512
1636131600000|2021-11-05 17:00:00|17667|17661|17659|17656|17680|17674|17654|17650|1500
1636131900000|2021-11-05 17:05:00|17660|17653|17632|17625|17666|17661|17631|17621|606
1636132200000|2021-11-05 17:10:00|17635|17626|17620|17612|17638|17632|17604|17600|300
1636132500000|2021-11-05 17:15:00|17617|17610|17631|17625|17635|17628|17612|17602|200
1636132800000|2021-11-05 17:20:00|17628|17621|17608|17603|17635|17628|17607|17600|100
1636133100000|2021-11-05 17:25:00|17609|17600|17562|17553|17613|17605|17559|17551|300
1636133400000|2021-11-05 17:30:00|17560|17555|17624|17616|17634|17628|17559|17551|300
1636133700000|2021-11-05 17:35:00|17623|17615|17606|17599|17630|17622|17601|17595|2700
1636134000000|2021-11-05 17:40:00|17608|17600|17584|17580|17608|17601|17580|17573|100
1636134300000|2021-11-05 17:45:00|17585|17579|17586|17582|17591|17586|17555|17550|3600
1636134600000|2021-11-05 17:50:00|17588|17580|17598|17590|17608|17602|17578|17571|1225
1636134900000|2021-11-05 17:55:00|17600|17592|17602|17599|17626|17621|17592|17586|19569
1636135200000|2021-11-05 18:00:00|17603|17600|17610|17606|17613|17607|17578|17574|8976
1636135500000|2021-11-05 18:05:00|17609|17605|17652|17646|17657|17650|17608|17604|1250
1636135800000|2021-11-05 18:10:00|17651|17647|17647|17641|17669|17663|17639|17632|2120
1636136100000|2021-11-05 18:15:00|17648|17640|17639|17635|17662|17656|17638|17633|1016
1636136400000|2021-11-05 18:20:00|17638|17634|17603|17598|17645|17641|17603|17598|2540
1636136700000|2021-11-05 18:25:00|17604|17600|17629|17623|17639|17633|17601|17596|4109
1636137000000|2021-11-05 18:30:00|17631|17625|17621|17615|17633|17630|17617|17611|1000
1636137300000|2021-11-05 18:35:00|17622|17614|17614|17609|17629|17622|17599|17595|900
1636137600000|2021-11-05 18:40:00|17615|17610|17608|17604|17619|17612|17591|17584|4753
1636137900000|2021-11-05 18:45:00|17607|17603|17613|17609|17620|17616|17598|17594|1000
1636138200000|2021-11-05 18:50:00|17615|17610|17616|17612|17626|17620|17604|17601|2171
1636138500000|2021-11-05 18:55:00|17617|17614|17630|17623|17637|17634|17615|17611|1200
1636138800000|2021-11-05 19:00:00|17629|17624|17602|17597|17634|17630|17597|17593|750
1636139100000|2021-11-05 19:05:00|17601|17598|17635|17631|17643|17641|17595|17590|3400
1636139400000|2021-11-05 19:10:00|17634|17632|17653|17648|17659|17656|17633|17611|1390
1636139700000|2021-11-05 19:15:00|17651|17647|17643|17638|17651|17647|17633|17628|2847
1636140000000|2021-11-05 19:20:00|17642|17636|17640|17635|17651|17647|17620|17616|1609
1636140300000|2021-11-05 19:25:00|17639|17636|17649|17644|17650|17645|17625|17620|2200
1636140600000|2021-11-05 19:30:00|17648|17645|17653|17648|17657|17652|17637|17633|1392
1636140900000|2021-11-05 19:35:00|17651|17645|17657|17651|17672|17666|17651|17645|0
1636141200000|2021-11-05 19:40:00|17655|17650|17651|17645|17663|17657|17643|17638|400
1636141500000|2021-11-05 19:45:00|17650|17644|17655|17650|17664|17658|17645|17639|100
1636141800000|2021-11-05 19:50:00|17654|17649|17672|17667|17686|17680|17654|17649|2606
1636142100000|2021-11-05 19:55:00|17673|17668|17668|17646|17678|17670|17653|17640|1246
1636381800000|2021-11-08 14:30:00|17781|17763|17772|17755|17837|17807|17759|17734|5400
1636382100000|2021-11-08 14:35:00|17778|17760|17776|17755|17812|17790|17748|17739|1300
1636382400000|2021-11-08 14:40:00|17777|17757|17796|17779|17815|17801|17766|17743|800
1636382700000|2021-11-08 14:45:00|17788|17771|17805|17791|17827|17809|17751|17736|800
1636383000000|2021-11-08 14:50:00|17804|17795|17805|17795|17830|17816|17793|17782|100
1636383300000|2021-11-08 14:55:00|17801|17792|17759|17746|17809|17800|17719|17707|3325
1636383600000|2021-11-08 15:00:00|17763|17747|17719|17712|17769|17756|17716|17704|1275
1636383900000|2021-11-08 15:05:00|17727|17715|17719|17709|17742|17733|17706|17696|500
1636384200000|2021-11-08 15:10:00|17714|17707|17724|17717|17746|17735|17708|17701|1800
1636384500000|2021-11-08 15:15:00|17722|17714|17757|17748|17785|17775|17717|17711|2325
1636384800000|2021-11-08 15:20:00|17758|17750|17767|17756|17780|17770|17743|17739|500
1636385100000|2021-11-08 15:25:00|17769|17758|17749|17740|17787|17778|17748|17740|4425
1636385400000|2021-11-08 15:30:00|17753|17742|17753|17744|17759|17753|17739|17728|600
1636385700000|2021-11-08 15:35:00|17756|17745|17765|17757|17794|17788|17749|17740|500
1636386000000|2021-11-08 15:40:00|17762|17756|17756|17749|17772|17764|17725|17718|3597
1636386300000|2021-11-08 15:45:00|17753|17748|17780|17776|17787|17782|17744|17737|1000
1636386600000|2021-11-08 15:50:00|17779|17775|17766|17760|17785|17779|17759|17754|1825
1636386900000|2021-11-08 15:55:00|17763|17761|17760|17756|17769|17761|17744|17737|1046
1636387200000|2021-11-08 16:00:00|17759|17757|17771|17769|17796|17790|17754|17749|825
1636387500000|2021-11-08 16:05:00|17774|17770|17753|17747|17778|17773|17742|17735|500
1636387800000|2021-11-08 16:10:00|17758|17746|17762|17759|17775|17768|17755|17746|1200
1636388100000|2021-11-08 16:15:00|17761|17755|17776|17765|17783|17776|17746|17738|1074
1636388400000|2021-11-08 16:20:00|17772|17762|17755|17749|17778|17771|17747|17744|1962
1636388700000|2021-11-08 16:25:00|17756|17750|17780|17773|17784|17778|17755|17749|200
1636389000000|2021-11-08 16:30:00|17778|17774|17790|17786|17797|17790|17775|17769|2197
1636389300000|2021-11-08 16:35:00|17789|17785|17774|17768|17800|17794|17763|17758|200
1636389600000|2021-11-08 16:40:00|17772|17769|17787|17783|17790|17786|17771|17765|800
1636389900000|2021-11-08 16:45:00|17786|17784|17778|17775|17792|17786|17774|17768|600
1636390200000|2021-11-08 16:50:00|17780|17772|17787|17781|17790|17784|17770|17766|700
1636390500000|2021-11-08 16:55:00|17785|17778|17765|17756|17787|17780|17758|17752|300
1636390800000|2021-11-08 17:00:00|17761|17755|17731|17723|17773|17765|17728|17720|0
1636391100000|2021-11-08 17:05:00|17733|17725|17729|17722|17752|17746|17729|17719|100
1636391400000|2021-11-08 17:10:00|17731|17723|17724|17715|17740|17731|17716|17709|400
1636391700000|2021-11-08 17:15:00|17720|17711|17727|17716|17731|17724|17716|17707|400
1636392000000|2021-11-08 17:20:00|17724|17713|17736|17728|17743|17734|17712|17703|650
1636392300000|2021-11-08 17:25:00|17733|17729|17737|17733|17745|17740|17729|17722|851
1636392600000|2021-11-08 17:30:00|17739|17734|17750|17747|17751|17747|17730|17724|725
1636392900000|2021-11-08 17:35:00|17751|17745|17743|17738|17756|17751|17738|17731|500
1636393200000|2021-11-08 17:40:00|17742|17739|17729|17718|17748|17743|17723|17718|300
1636393500000|2021-11-08 17:45:00|17726|17720|17707|17701|17733|17729|17702|17695|200
1636393800000|2021-11-08 17:50:00|17705|17702|17695|17693|17707|17702|17683|17681|400
1636394100000|2021-11-08 17:55:00|17696|17690|17708|17702|17710|17704|17689|17683|100
1636394400000|2021-11-08 18:00:00|17705|17699|17704|17698|17712|17709|17693|17689|400
1636394700000|2021-11-08 18:05:00|17708|17700|17698|17692|17714|17708|17695|17692|1425
1636395000000|2021-11-08 18:10:00|17700|17693|17696|17693|17715|17710|17688|17684|1950
1636395300000|2021-11-08 18:15:00|17698|17690|17699|17688|17701|17698|17688|17684|400
1636395600000|2021-11-08 18:20:00|17698|17692|17706|17703|17717|17709|17690|17684|0
1636395900000|2021-11-08 18:25:00|17705|17702|17690|17689|17712|17707|17690|17682|800
1636396200000|2021-11-08 18:30:00|17689|17686|17688|17681|17707|17701|17686|17679|625
1636396500000|2021-11-08 18:35:00|17687|17684|17692|17688|17700|17695|17683|17677|200
1636396800000|2021-11-08 18:40:00|17691|17687|17681|17675|17693|17690|17678|17675|900
1636397100000|2021-11-08 18:45:00|17682|17678|17675|17670|17685|17681|17671|17668|350
1636397400000|2021-11-08 18:50:00|17674|17669|17692|17690|17694|17691|17670|17669|300
1636397700000|2021-11-08 18:55:00|17694|17689|17697|17694|17701|17694|17685|17683|1800
1636398000000|2021-11-08 19:00:00|17701|17693|17702|17698|17712|17709|17692|17689|200
1636398300000|2021-11-08 19:05:00|17701|17699|17699|17697|17704|17700|17694|17690|1991
1636398600000|2021-11-08 19:10:00|17698|17696|17678|17673|17699|17697|17676|17672|600
1636398900000|2021-11-08 19:15:00|17680|17674|17655|17650|17680|17676|17654|17649|2225
1636399200000|2021-11-08 19:20:00|17654|17653|17650|17647|17655|17654|17638|17633|1725
1636399500000|2021-11-08 19:25:00|17649|17644|17648|17644|17652|17649|17639|17635|300
1636399800000|2021-11-08 19:30:00|17647|17640|17679|17676|17684|17681|17645|17640|1100
1636400100000|2021-11-08 19:35:00|17680|17675|17664|17661|17681|17679|17662|17653|200
1636400400000|2021-11-08 19:40:00|17663|17662|17661|17659|17667|17665|17655|17652|325
1636400700000|2021-11-08 19:45:00|17660|17660|17667|17662|17673|17670|17658|17655|1100
1636401000000|2021-11-08 19:50:00|17669|17661|17649|17646|17669|17665|17649|17645|800
1636401300000|2021-11-08 19:55:00|17650|17645|17671|17668|17673|17669|17644|17639|2036
1636401600000|2021-11-08 20:00:00|17670|17669|17670|17668|17673|17669|17658|17651|414
1636401900000|2021-11-08 20:05:00|17672|17669|17666|17662|17682|17679|17663|17659|925
1636402200000|2021-11-08 20:10:00|17668|17663|17675|17672|17678|17674|17662|17657|700
1636402500000|2021-11-08 20:15:00|17677|17673|17683|17679|17688|17681|17666|17662|4200
1636402800000|2021-11-08 20:20:00|17684|17680|17671|17666|17694|17687|17667|17661|7405
1636403100000|2021-11-08 20:25:00|17669|17662|17651|17646|17672|17668|17642|17639|15731
1636403400000|2021-11-08 20:30:00|17650|17647|17671|17667|17673|17670|17647|17644|5186
1636403700000|2021-11-08 20:35:00|17670|17665|17678|17674|17688|17684|17665|17661|17974
1636404000000|2021-11-08 20:40:00|17680|17673|17661|17659|17680|17675|17659|17657|4793
1636404300000|2021-11-08 20:45:00|17660|17658|17635|17630|17665|17662|17634|17630|2785
1636404600000|2021-11-08 20:50:00|17638|17633|17675|17668|17677|17674|17636|17632|3500
1636404900000|2021-11-08 20:55:00|17674|17671|17687|17670|17693|17684|17667|17652|20507
1636468200000|2021-11-09 14:30:00|17632|17619|17647|17632|17664|17641|17630|17601|2725
1636468500000|2021-11-09 14:35:00|17643|17630|17619|17607|17663|17642|17610|17594|2479
1636468800000|2021-11-09 14:40:00|17614|17608|17553|17541|17636|17625|17547|17539|800
1636469100000|2021-11-09 14:45:00|17554|17542|17542|17534|17587|17577|17534|17523|2051
1636469400000|2021-11-09 14:50:00|17543|17535|17538|17524|17577|17566|17531|17522|800
1636469700000|2021-11-09 14:55:00|17533|17522|17498|17487|17551|17540|17473|17458|550
1636470000000|2021-11-09 15:00:00|17499|17482|17474|17468|17539|17526|17466|17458|4050
1636470300000|2021-11-09 15:05:00|17473|17467|17486|17468|17502|17494|17463|17456|300
1636470600000|2021-11-09 15:10:00|17482|17472|17568|17551|17576|17563|17479|17466|400
1636470900000|2021-11-09 15:15:00|17563|17556|17528|17515|17574|17565|17511|17504|1150
1636471200000|2021-11-09 15:20:00|17532|17519|17532|17525|17552|17541|17510|17504|3950
1636471500000|2021-11-09 15:25:00|17533|17527|17558|17548|17572|17565|17531|17523|500
1636471800000|2021-11-09 15:30:00|17563|17551|17572|17563|17587|17575|17555|17544|1050
1636472100000|2021-11-09 15:35:00|17570|17559|17534|17529|17573|17565|17530|17520|100
1636472400000|2021-11-09 15:40:00|17537|17526|17548|17542|17563|17551|17528|17519|1500
1636472700000|2021-11-09 15:45:00|17547|17540|17530|17519|17549|17543|17525|17519|2150
1636473000000|2021-11-09 15:50:00|17527|17523|17526|17520|17532|17524|17512|17504|700
1636473300000|2021-11-09 15:55:00|17525|17521|17532|17526|17546|17539|17515|17509|450
1636473600000|2021-11-09 16:00:00|17534|17527|17550|17546|17561|17557|17528|17523|1400
1636473900000|2021-11-09 16:05:00|17549|17545|17531|17525|17553|17548|17525|17519|900
1636474200000|2021-11-09 16:10:00|17534|17523|17499|17496|17534|17524|17484|17478|1976
1636474500000|2021-11-09 16:15:00|17502|17493|17522|17517|17532|17526|17491|17486|1606
1636474800000|2021-11-09 16:20:00|17521|17514|17524|17517|17530|17523|17508|17503|850
1636475100000|2021-11-09 16:25:00|17522|17519|17524|17517|17532|17526|17514|17508|1925
1636475400000|2021-11-09 16:30:00|17522|17516|17532|17526|17540|17535|17517|17511|1650
1636475700000|2021-11-09 16:35:00|17530|17527|17536|17529|17544|17538|17517|17511|400
1636476000000|2021-11-09 16:40:00|17538|17532|17567|17563|17569|17564|17533|17529|300
1636476300000|2021-11-09 16:45:00|17569|17561|17531|17526|17569|17561|17526|17520|1700
1636476600000|2021-11-09 16:50:00|17530|17524|17516|17510|17538|17534|17512|17504|1000
1636476900000|2021-11-09 16:55:00|17520|17512|17514|17507|17523|17517|17507|17501|1014
1636477200000|2021-11-09 17:00:00|17512|17506|17500|17494|17514|17508|17494|17492|700
1636477500000|2021-11-09 17:05:00|17499|17496|17513|17507|17516|17510|17491|17487|7995
1636477800000|2021-11-09 17:10:00|17514|17508|17534|17526|17545|17539|17513|17507|3250
1636478100000|2021-11-09 17:15:00|17532|17527|17529|17526|17543|17537|17523|17518|1376
1636478400000|2021-11-09 17:20:00|17530|17527|17536|17530|17547|17542|17529|17523|500
1636478700000|2021-11-09 17:25:00|17537|17531|17511|17506|17540|17534|17506|17501|1490
1636479000000|2021-11-09 17:30:00|17509|17505|17538|17533|17545|17537|17501|17496|2518
1636479300000|2021-11-09 17:35:00|17537|17532|17532|17527|17542|17538|17513|17509|500
1636479600000|2021-11-09 17:40:00|17531|17525|17552|17546|17559|17552|17519|17512|500
1636479900000|2021-11-09 17:45:00|17551|17544|17547|17542|17553|17547|17536|17529|600
1636480200000|2021-11-09 17:50:00|17545|17538|17552|17547|17563|17557|17542|17537|600
1636480500000|2021-11-09 17:55:00|17551|17544|17543|17537|17555|17550|17539|17531|925
1636480800000|2021-11-09 18:00:00|17544|17538|17567|17565|17569|17566|17539|17533|500
1636481100000|2021-11-09 18:05:00|17571|17566|17582|17578|17590|17587|17559|17554|1500
1636481400000|2021-11-09 18:10:00|17581|17579|17568|17564|17582|17579|17561|17556|1298
1636481700000|2021-11-09 18:15:00|17569|17565|17586|17580|17594|17587|17564|17559|1150
1636482000000|2021-11-09 18:20:00|17588|17582|17574|17570|17588|17583|17567|17561|200
1636482300000|2021-11-09 18:25:00|17573|17566|17569|17563|17574|17572|17554|17550|1100
1636482600000|2021-11-09 18:30:00|17568|17564|17575|17570|17583|17578|17568|17562|2052
1636482900000|2021-11-09 18:35:00|17573|17571|17555|17548|17578|17573|17554|17548|1200
1636483200000|2021-11-09 18:40:00|17556|17553|17555|17548|17565|17562|17551|17548|1600
1636483500000|2021-11-09 18:45:00|17553|17551|17550|17545|17560|17556|17547|17545|1800
1636483800000|2021-11-09 18:50:00|17552|17548|17535|17528|17557|17553|17531|17528|1300
1636484100000|2021-11-09 18:55:00|17534|17530|17528|17524|17538|17534|17525|17520|1900
1636484400000|2021-11-09 19:00:00|17527|17525|17545|17540|17552|17547|17523|17518|800
1636484700000|2021-11-09 19:05:00|17546|17539|17535|17529|17546|17541|17533|17529|446
1636485000000|2021-11-09 19:10:00|17536|17530|17534|17528|17537|17533|17514|17510|300
1636485300000|2021-11-09 19:15:00|17531|17526|17554|17550|17560|17554|17530|17526|600
1636485600000|2021-11-09 19:20:00|17555|17551|17564|17560|17579|17574|17551|17547|500
1636485900000|2021-11-09 19:25:00|17563|17562|17558|17554|17574|17569|17551|17545|500
1636486200000|2021-11-09 19:30:00|17560|17553|17571|17563|17576|17570|17551|17547|100
1636486500000|2021-11-09 19:35:00|17570|17566|17580|17575|17583|17575|17559|17555|300
1636486800000|2021-11-09 19:40:00|17578|17574|17574|17569|17585|17581|17570|17565|600
1636487100000|2021-11-09 19:45:00|17573|17570|17560|17555|17581|17576|17557|17552|700
1636487400000|2021-11-09 19:50:00|17559|17554|17559|17555|17563|17559|17549|17543|6676
1636487700000|2021-11-09 19:55:00|17560|17556|17568|17567|17578|17572|17553|17549|2500
1636488000000|2021-11-09 20:00:00|17567|17566|17576|17572|17576|17573|17559|17556|5400
1636488300000|2021-11-09 20:05:00|17574|17570|17551|17547|17578|17574|17545|17540|322
1636488600000|2021-11-09 20:10:00|17554|17548|17542|17537|17561|17555|17538|17535|1900
1636488900000|2021-11-09 20:15:00|17540|17536|17530|17525|17552|17548|17526|17521|5500
1636489200000|2021-11-09 20:20:00|17531|17526|17554|17550|17556|17553|17527|17524|1800
1636489500000|2021-11-09 20:25:00|17556|17552|17535|17533|17556|17553|17534|17530|7706
1636489800000|2021-11-09 20:30:00|17537|17534|17530|17529|17545|17537|17518|17514|8579
1636490100000|2021-11-09 20:35:00|17529|17528|17554|17550|17556|17552|17523|17520|5147
1636490400000|2021-11-09 20:40:00|17553|17551|17561|17558|17568|17565|17546|17542|7369
1636490700000|2021-11-09 20:45:00|17560|17557|17540|17535|17568|17565|17537|17533|5014
1636491000000|2021-11-09 20:50:00|17541|17537|17532|17530|17544|17540|17520|17519|18513
1636491300000|2021-11-09 20:55:00|17531|17528|17552|17551|17566|17551|17527|17524|20207
1636554600000|2021-11-10 14:30:00|17519|17492|17567|17553|17599|17554|17504|17481|3000
1636554900000|2021-11-10 14:35:00|17568|17554|17590|17562|17625|17599|17555|17541|3039
1636555200000|2021-11-10 14:40:00|17588|17559|17564|17551|17597|17578|17547|17534|1700
1636555500000|2021-11-10 14:45:00|17565|17552|17596|17579|17618|17602|17562|17547|1100
1636555800000|2021-11-10 14:50:00|17598|17580|17601|17589|17612|17596|17572|17555|200
1636556100000|2021-11-10 14:55:00|17602|17590|17620|17604|17621|17609|17591|17572|700
1636556400000|2021-11-10 15:00:00|17616|17600|17604|17588|17623|17608|17580|17567|625
1636556700000|2021-11-10 15:05:00|17607|17591|17571|17559|17607|17594|17567|17559|1600
1636557000000|2021-11-10 15:10:00|17575|17562|17537|17521|17580|17571|17531|17521|0
1636557300000|2021-11-10 15:15:00|17533|17524|17535|17524|17556|17544|17522|17511|0
1636557600000|2021-11-10 15:20:00|17538|17525|17526|17515|17549|17541|17521|17512|1300
1636557900000|2021-11-10 15:25:00|17530|17519|17546|17531|17549|17540|17525|17515|712
1636558200000|2021-11-10 15:30:00|17542|17528|17546|17533|17549|17539|17523|17514|0
1636558500000|2021-11-10 15:35:00|17543|17530|17561|17550|17579|17569|17541|17530|500
1636558800000|2021-11-10 15:40:00|17559|17553|17539|17532|17561|17553|17522|17512|4800
1636559100000|2021-11-10 15:45:00|17536|17530|17533|17526|17548|17540|17526|17521|300
1636559400000|2021-11-10 15:50:00|17530|17523|17536|17529|17541|17535|17526|17518|1800
1636559700000|2021-11-10 15:55:00|17540|17525|17521|17508|17547|17540|17518|17508|2100
1636560000000|2021-11-10 16:00:00|17524|17512|17551|17545|17560|17553|17524|17512|1095
1636560300000|2021-11-10 16:05:00|17548|17543|17551|17543|17561|17552|17538|17529|200
1636560600000|2021-11-10 16:10:00|17547|17540|17563|17558|17573|17564|17544|17537|1500
1636560900000|2021-11-10 16:15:00|17566|17555|17562|17553|17575|17569|17559|17551|100
1636561200000|2021-11-10 16:20:00|17564|17555|17561|17555|17569|17562|17556|17549|300
1636561500000|2021-11-10 16:25:00|17564|17551|17553|17549|17567|17561|17549|17544|400
1636561800000|2021-11-10 16:30:00|17558|17550|17572|17566|17577|17570|17550|17542|900
1636562100000|2021-11-10 16:35:00|17575|17564|17571|17564|17579|17572|17563|17556|1200
1636562400000|2021-11-10 16:40:00|17569|17566|17562|17553|17584|17577|17559|17551|1219
1636562700000|2021-11-10 16:45:00|17559|17555|17583|17578|17584|17580|17559|17551|925
1636563000000|2021-11-10 16:50:00|17581|17579|17580|17573|17602|17595|17575|17567|1200
1636563300000|2021-11-10 16:55:00|17575|17567|17577|17570|17586|17578|17568|17557|0
1636563600000|2021-11-10 17:00:00|17574|17564|17562|17556|17589|17579|17560|17551|401
1636563900000|2021-11-10 17:05:00|17564|17557|17556|17552|17564|17558|17551|17541|200
1636564200000|2021-11-10 17:10:00|17560|17547|17547|17541|17566|17558|17536|17527|0
1636564500000|2021-11-10 17:15:00|17551|17542|17551|17543|17554|17547|17536|17529|600
1636564800000|2021-11-10 17:20:00|17548|17536|17538|17528|17554|17546|17529|17521|600
1636565100000|2021-11-10 17:25:00|17534|17524|17525|17518|17541|17530|17518|17509|759
1636565400000|2021-11-10 17:30:00|17528|17515|17535|17527|17538|17529|17524|17515|1800
1636565700000|2021-11-10 17:35:00|17532|17524|17526|17517|17541|17533|17524|17517|2100
1636566000000|2021-11-10 17:40:00|17528|17519|17503|17497|17534|17527|17501|17495|330
1636566300000|2021-11-10 17:45:00|17506|17499|17483|17474|17508|17501|17477|17471|1300
1636566600000|2021-11-10 17:50:00|17486|17477|17490|17481|17495|17486|17476|17468|2500
1636566900000|2021-11-10 17:55:00|17492|17483|17489|17481|17501|17493|17486|17481|1200
1636567200000|2021-11-10 18:00:00|17487|17483|17479|17468|17499|17492|17476|17466|100
1636567500000|2021-11-10 18:05:00|17476|17469|17471|17459|17485|17477|17455|17450|5500
1636567800000|2021-11-10 18:10:00|17468|17461|17468|17462|17497|17487|17465|17457|200
1636568100000|2021-11-10 18:15:00|17471|17460|17457|17448|17473|17465|17452|17442|100
1636568400000|2021-11-10 18:20:00|17459|17451|17439|17434|17464|17456|17433|17428|4400
1636568700000|2021-11-10 18:25:00|17442|17430|17449|17447|17456|17449|17428|17421|1850
1636569000000|2021-11-10 18:30:00|17448|17440|17473|17467|17481|17474|17447|17440|2554
1636569300000|2021-11-10 18:35:00|17476|17468|17457|17446|17476|17468|17450|17443|2382
1636569600000|2021-11-10 18:40:00|17453|17449|17449|17445|17473|17466|17444|17437|600
1636569900000|2021-11-10 18:45:00|17453|17444|17425|17412|17459|17453|17421|17409|300
1636570200000|2021-11-10 18:50:00|17422|17409|17424|17416|17434|17427|17417|17406|200
1636570500000|2021-11-10 18:55:00|17420|17409|17428|17419|17435|17426|17405|17396|0
1636570800000|2021-11-10 19:00:00|17425|17416|17393|17390|17428|17419|17384|17377|4663
1636571100000|2021-11-10 19:05:00|17392|17387|17397|17392|17410|17403|17381|17375|1816
1636571400000|2021-11-10 19:10:00|17400|17390|17393|17385|17414|17406|17383|17377|2300
1636571700000|2021-11-10 19:15:00|17394|17386|17396|17388|17416|17409|17385|17379|1750
1636572000000|2021-11-10 19:20:00|17398|17391|17373|17363|17411|17405|17367|17358|0
1636572300000|2021-11-10 19:25:00|17370|17365|17345|17337|17382|17373|17343|17335|300
1636572600000|2021-11-10 19:30:00|17347|17339|17358|17349|17376|17368|17343|17334|1150
1636572900000|2021-11-10 19:35:00|17359|17351|17364|17355|17394|17388|17352|17347|500
1636573200000|2021-11-10 19:40:00|17360|17353|17335|17328|17374|17368|17330|17324|1200
1636573500000|2021-11-10 19:45:00|17333|17324|17388|17381|17391|17383|17329|17323|600
1636573800000|2021-11-10 19:50:00|17389|17379|17388|17382|17407|17398|17380|17372|5644
1636574100000|2021-11-10 19:55:00|17387|17378|17363|17355|17392|17384|17356|17348|587
1636574400000|2021-11-10 20:00:00|17361|17356|17362|17352|17379|17368|17350|17344|300
1636574700000|2021-11-10 20:05:00|17359|17353|17372|17367|17394|17387|17346|17339|500
1636575000000|2021-11-10 20:10:00|17374|17368|17398|17392|17405|17399|17371|17363|200
1636575300000|2021-11-10 20:15:00|17399|17394|17418|17416|17423|17417|17392|17387|600
1636575600000|2021-11-10 20:20:00|17423|17414|17405|17401|17434|17428|17403|17400|1600
1636575900000|2021-11-10 20:25:00|17408|17402|17411|17406|17422|17417|17403|17400|937
1636576200000|2021-11-10 20:30:00|17413|17403|17391|17379|17418|17413|17387|17379|2434
1636576500000|2021-11-10 20:35:00|17393|17381|17388|17381|17396|17388|17374|17367|2491
1636576800000|2021-11-10 20:40:00|17389|17383|17373|17370|17409|17402|17371|17364|720
1636577100000|2021-11-10 20:45:00|17374|17371|17358|17352|17388|17381|17357|17350|900
1636577400000|2021-11-10 20:50:00|17361|17353|17386|17379|17398|17392|17361|17353|1341
1636577700000|2021-11-10 20:55:00|17387|17381|17382|17375|17398|17385|17374|17361|9447
1636641000000|2021-11-11 14:30:00|17447|17419|17409|17399|17479|17439|17401|17384|1914
1636641300000|2021-11-11 14:35:00|17408|17397|17387|17378|17408|17399|17372|17357|1810
1636641600000|2021-11-11 14:40:00|17386|17370|17453|17443|17454|17445|17379|17370|2098
1636641900000|2021-11-11 14:45:00|17452|17444|17490|17484|17490|17484|17448|17441|300
1636642200000|2021-11-11 14:50:00|17488|17483|17504|17497|17520|17511|17484|17476|1599
1636642500000|2021-11-11 14:55:00|17503|17498|17486|17482|17514|17507|17482|17475|309
1636642800000|2021-11-11 15:00:00|17488|17484|17502|17491|17503|17498|17476|17470|426
1636643100000|2021-11-11 15:05:00|17504|17493|17504|17494|17515|17510|17489|17482|1600
1636643400000|2021-11-11 15:10:00|17503|17497|17522|17516|17528|17522|17502|17494|1000
1636643700000|2021-11-11 15:15:00|17520|17514|17504|17494|17531|17524|17494|17489|1087
1636644000000|2021-11-11 15:20:00|17501|17491|17508|17504|17511|17505|17482|17476|100
1636644300000|2021-11-11 15:25:00|17511|17506|17484|17473|17516|17509|17474|17468|350
1636644600000|2021-11-11 15:30:00|17481|17474|17470|17463|17493|17485|17461|17455|650
1636644900000|2021-11-11 15:35:00|17471|17466|17521|17513|17527|17524|17468|17463|2010
1636645200000|2021-11-11 15:40:00|17520|17515|17501|17496|17526|17520|17487|17478|1737
1636645500000|2021-11-11 15:45:00|17500|17497|17514|17509|17523|17518|17500|17495|800
1636645800000|2021-11-11 15:50:00|17513|17506|17521|17517|17529|17523|17506|17501|1200
1636646100000|2021-11-11 15:55:00|17520|17518|17506|17502|17526|17523|17503|17496|865
1636646400000|2021-11-11 16:00:00|17505|17499|17504|17501|17524|17517|17499|17493|262
1636646700000|2021-11-11 16:05:00|17503|17497|17508|17503|17512|17505|17495|17489|762
1636647000000|2021-11-11 16:10:00|17510|17505|17515|17511|17527|17520|17504|17499|200
1636647300000|2021-11-11 16:15:00|17514|17510|17513|17507|17525|17519|17505|17500|2232
1636647600000|2021-11-11 16:20:00|17512|17508|17519|17516|17531|17526|17510|17506|1400
1636647900000|2021-11-11 16:25:00|17518|17515|17502|17492|17522|17519|17495|17489|550
1636648200000|2021-11-11 16:30:00|17497|17493|17530|17528|17532|17529|17497|17491|1550
1636648500000|2021-11-11 16:35:00|17531|17525|17544|17541|17560|17556|17530|17525|1200
1636648800000|2021-11-11 16:40:00|17547|17542|17533|17525|17547|17542|17527|17522|750
1636649100000|2021-11-11 16:45:00|17530|17527|17535|17531|17539|17534|17519|17515|600
1636649400000|2021-11-11 16:50:00|17534|17530|17528|17520|17540|17536|17524|17520|800
1636649700000|2021-11-11 16:55:00|17529|17522|17523|17519|17535|17531|17519|17515|4100
1636650000000|2021-11-11 17:00:00|17522|17517|17534|17526|17539|17537|17522|17517|200
1636650300000|2021-11-11 17:05:00|17531|17527|17556|17552|17560|17558|17531|17526|1819
1636650600000|2021-11-11 17:10:00|17555|17553|17556|17555|17567|17563|17549|17546|1412
1636650900000|2021-11-11 17:15:00|17555|17551|17552|17542|17567|17562|17546|17540|600
1636651200000|2021-11-11 17:20:00|17551|17548|17570|17564|17572|17564|17550|17542|0
1636651500000|2021-11-11 17:25:00|17568|17563|17581|17574|17589|17584|17560|17554|500
1636651800000|2021-11-11 17:30:00|17582|17577|17575|17570|17585|17581|17569|17563|362
1636652100000|2021-11-11 17:35:00|17576|17572|17598|17594|17606|17601|17575|17570|200
1636652400000|2021-11-11 17:40:00|17596|17592|17598|17593|17604|17597|17587|17581|600
1636652700000|2021-11-11 17:45:00|17599|17595|17590|17583|17601|17596|17586|17580|3425
1636653000000|2021-11-11 17:50:00|17588|17586|17575|17569|17590|17587|17573|17566|1717
1636653300000|2021-11-11 17:55:00|17574|17568|17567|17562|17576|17572|17564|17558|100
1636653600000|2021-11-11 18:00:00|17566|17563|17568|17565|17571|17566|17558|17554|1150
1636653900000|2021-11-11 18:05:00|17571|17562|17544|17537|17571|17566|17543|17537|3500
1636654200000|2021-11-11 18:10:00|17546|17538|17555|17550|17564|17559|17542|17537|400
1636654500000|2021-11-11 18:15:00|17554|17552|17562|17557|17571|17567|17552|17545|0
1636654800000|2021-11-11 18:20:00|17565|17555|17549|17544|17572|17567|17546|17542|500
1636655100000|2021-11-11 18:25:00|17548|17541|17561|17556|17564|17560|17536|17530|250
1636655400000|2021-11-11 18:30:00|17562|17554|17556|17550|17567|17558|17552|17545|400
1636655700000|2021-11-11 18:35:00|17553|17545|17560|17555|17560|17556|17549|17542|700
1636656000000|2021-11-11 18:40:00|17559|17550|17560|17557|17565|17558|17552|17542|200
1636656300000|2021-11-11 18:45:00|17559|17555|17566|17560|17571|17565|17558|17555|5400
1636656600000|2021-11-11 18:50:00|17564|17559|17560|17550|17568|17565|17557|17550|2900
1636656900000|2021-11-11 18:55:00|17559|17552|17548|17546|17560|17556|17546|17541|1700
1636657200000|2021-11-11 19:00:00|17547|17541|17557|17552|17558|17554|17544|17541|1200
1636657500000|2021-11-11 19:05:00|17555|17553|17553|17550|17557|17554|17545|17542|4300
1636657800000|2021-11-11 19:10:00|17552|17547|17543|17539|17553|17549|17540|17536|1300
1636658100000|2021-11-11 19:15:00|17544|17540|17534|17530|17549|17543|17530|17526|2150
1636658400000|2021-11-11 19:20:00|17533|17531|17542|17538|17552|17546|17529|17525|1100
1636658700000|2021-11-11 19:25:00|17541|17539|17543|17536|17543|17541|17531|17528|550
1636659000000|2021-11-11 19:30:00|17540|17537|17548|17542|17549|17546|17537|17534|1450
1636659300000|2021-11-11 19:35:00|17547|17544|17550|17547|17555|17551|17544|17541|1600
1636659600000|2021-11-11 19:40:00|17551|17546|17545|17541|17557|17553|17542|17537|1000
1636659900000|2021-11-11 19:45:00|17544|17540|17533|17528|17547|17543|17532|17526|1000
1636660200000|2021-11-11 19:50:00|17535|17530|17523|17520|17537|17533|17519|17515|3000
1636660500000|2021-11-11 19:55:00|17524|17518|17530|17526|17530|17526|17514|17508|699
1636660800000|2021-11-11 20:00:00|17531|17527|17543|17538|17548|17545|17530|17526|6926
1636661100000|2021-11-11 20:05:00|17542|17537|17539|17537|17554|17551|17538|17536|4125
1636661400000|2021-11-11 20:10:00|17541|17536|17532|17529|17541|17538|17518|17515|6435
1636661700000|2021-11-11 20:15:00|17533|17530|17543|17539|17546|17541|17528|17526|3875
1636662000000|2021-11-11 20:20:00|17541|17538|17537|17532|17541|17539|17529|17526|6608
1636662300000|2021-11-11 20:25:00|17536|17533|17541|17536|17549|17547|17530|17526|7476
1636662600000|2021-11-11 20:30:00|17545|17539|17531|17530|17547|17543|17523|17520|4379
1636662900000|2021-11-11 20:35:00|17532|17531|17527|17524|17536|17534|17519|17515|6325
1636663200000|2021-11-11 20:40:00|17529|17525|17535|17534|17542|17539|17526|17523|11610
1636663500000|2021-11-11 20:45:00|17536|17533|17529|17525|17549|17547|17524|17522|13620
1636663800000|2021-11-11 20:50:00|17528|17524|17529|17526|17538|17534|17525|17520|14540
1636664100000|2021-11-11 20:55:00|17528|17524|17529|17516|17539|17528|17511|17508|25880
1636727400000|2021-11-12 14:30:00|17540|17522|17567|17542|17636|17564|17484|17472|16084
1636727700000|2021-11-12 14:35:00|17563|17529|17559|17533|17573|17552|17532|17508|300
1636728000000|2021-11-12 14:40:00|17564|17541|17569|17544|17574|17556|17536|17508|100
1636728300000|2021-11-12 14:45:00|17574|17551|17563|17551|17579|17568|17550|17537|635
1636728600000|2021-11-12 14:50:00|17569|17552|17560|17547|17579|17567|17547|17536|1500
1636728900000|2021-11-12 14:55:00|17557|17544|17548|17537|17587|17571|17548|17537|1400
1636729200000|2021-11-12 15:00:00|17552|17534|17500|17488|17557|17550|17495|17484|1100
1636729500000|2021-11-12 15:05:00|17496|17485|17512|17506|17525|17517|17484|17474|1400
1636729800000|2021-11-12 15:10:00|17510|17503|17521|17515|17525|17518|17501|17495|2750
1636730100000|2021-11-12 15:15:00|17520|17514|17515|17509|17537|17529|17508|17504|2200
1636730400000|2021-11-12 15:20:00|17517|17510|17486|17479|17517|17511|17472|17463|800
1636730700000|2021-11-12 15:25:00|17484|17480|17473|17468|17493|17486|17461|17454|100
1636731000000|2021-11-12 15:30:00|17475|17470|17471|17464|17485|17480|17464|17459|2950
1636731300000|2021-11-12 15:35:00|17469|17465|17469|17462|17494|17479|17463|17457|1500
1636731600000|2021-11-12 15:40:00|17468|17465|17459|17452|17472|17466|17449|17444|500
1636731900000|2021-11-12 15:45:00|17460|17454|17477|17470|17479|17472|17453|17448|1400
1636732200000|2021-11-12 15:50:00|17476|17468|17465|17460|17487|17480|17458|17455|700
1636732500000|2021-11-12 15:55:00|17466|17461|17463|17456|17469|17463|17449|17445|600
1636732800000|2021-11-12 16:00:00|17460|17455|17462|17459|17470|17464|17453|17448|3883
1636733100000|2021-11-12 16:05:00|17465|17460|17459|17450|17465|17460|17449|17443|1489
1636733400000|2021-11-12 16:10:00|17455|17448|17462|17455|17463|17457|17448|17442|2516
1636733700000|2021-11-12 16:15:00|17461|17456|17483|17480|17485|17480|17454|17450|1900
1636734000000|2021-11-12 16:20:00|17485|17478|17486|17481|17496|17491|17478|17474|0
1636734300000|2021-11-12 16:25:00|17488|17482|17476|17472|17488|17482|17468|17464|920
1636734600000|2021-11-12 16:30:00|17475|17471|17475|17472|17482|17477|17466|17461|602
1636734900000|2021-11-12 16:35:00|17477|17473|17476|17470|17485|17481|17471|17464|200
1636735200000|2021-11-12 16:40:00|17475|17472|17482|17474|17482|17478|17471|17463|0
1636735500000|2021-11-12 16:45:00|17483|17477|17486|17477|17492|17486|17479|17473|417
1636735800000|2021-11-12 16:50:00|17484|17476|17496|17488|17498|17492|17478|17471|200
1636736100000|2021-11-12 16:55:00|17493|17485|17484|17482|17496|17487|17482|17475|100
1636736400000|2021-11-12 17:00:00|17488|17483|17492|17486|17504|17498|17486|17481|0
1636736700000|2021-11-12 17:05:00|17493|17487|17466|17459|17493|17489|17465|17459|2900
1636737000000|2021-11-12 17:10:00|17472|17460|17480|17473|17480|17474|17465|17459|500
1636737300000|2021-11-12 17:15:00|17478|17475|17488|17483|17493|17486|17476|17471|100
1636737600000|2021-11-12 17:20:00|17491|17482|17476|17472|17499|17493|17474|17470|0
1636737900000|2021-11-12 17:25:00|17477|17473|17477|17472|17483|17479|17469|17464|0
1636738200000|2021-11-12 17:30:00|17479|17473|17472|17463|17480|17475|17466|17460|0
1636738500000|2021-11-12 17:35:00|17471|17462|17477|17468|17479|17473|17468|17462|300
1636738800000|2021-11-12 17:40:00|17472|17467|17476|17471|17484|17477|17472|17463|100
1636739100000|2021-11-12 17:45:00|17479|17472|17483|17475|17488|17483|17475|17471|0
1636739400000|2021-11-12 17:50:00|17481|17478|17484|17478|17485|17480|17475|17471|4886
1636739700000|2021-11-12 17:55:00|17482|17480|17486|17478|17487|17484|17474|17467|1100
1636740000000|2021-11-12 18:00:00|17483|17481|17485|17475|17489|17483|17463|17461|945
1636740300000|2021-11-12 18:05:00|17482|17477|17489|17485|17497|17491|17480|17475|2420
1636740600000|2021-11-12 18:10:00|17488|17483|17497|17494|17497|17494|17485|17480|500
1636740900000|2021-11-12 18:15:00|17496|17489|17506|17498|17506|17502|17492|17489|800
1636741200000|2021-11-12 18:20:00|17503|17497|17507|17505|17513|17508|17498|17494|300
1636741500000|2021-11-12 18:25:00|17508|17502|17501|17496|17508|17504|17495|17490|0
1636741800000|2021-11-12 18:30:00|17502|17498|17491|17490|17502|17498|17491|17488|200
1636742100000|2021-11-12 18:35:00|17492|17489|17479|17474|17497|17493|17479|17474|114
1636742400000|2021-11-12 18:40:00|17482|17476|17464|17460|17482|17476|17462|17457|100
1636742700000|2021-11-12 18:45:00|17465|17459|17475|17468|17478|17473|17457|17453|900
1636743000000|2021-11-12 18:50:00|17473|17469|17485|17483|17487|17484|17469|17465|411
1636743300000|2021-11-12 18:55:00|17484|17482|17486|17480|17490|17486|17481|17477|300
1636743600000|2021-11-12 19:00:00|17484|17481|17481|17475|17489|17483|17473|17469|600
1636743900000|2021-11-12 19:05:00|17479|17477|17474|17472|17481|17477|17470|17463|200
1636744200000|2021-11-12 19:10:00|17476|17473|17479|17473|17480|17476|17472|17469|1000
1636744500000|2021-11-12 19:15:00|17477|17471|17475|17470|17479|17474|17471|17466|0
1636744800000|2021-11-12 19:20:00|17474|17472|17472|17469|17475|17472|17466|17461|400
1636745100000|2021-11-12 19:25:00|17473|17471|17471|17464|17477|17472|17468|17464|100
1636745400000|2021-11-12 19:30:00|17469|17466|17468|17463|17478|17472|17464|17462|500
1636745700000|2021-11-12 19:35:00|17465|17462|17485|17483|17489|17486|17459|17457|1056
1636746000000|2021-11-12 19:40:00|17486|17481|17481|17479|17486|17483|17479|17474|600
1636746300000|2021-11-12 19:45:00|17482|17480|17489|17485|17489|17485|17480|17476|798
1636746600000|2021-11-12 19:50:00|17487|17483|17488|17485|17489|17486|17480|17477|1093
1636746900000|2021-11-12 19:55:00|17487|17486|17493|17492|17498|17494|17486|17486|512
1636747200000|2021-11-12 20:00:00|17494|17493|17492|17490|17500|17497|17485|17482|897
1636747500000|2021-11-12 20:05:00|17495|17491|17495|17493|17497|17495|17489|17486|1400
1636747800000|2021-11-12 20:10:00|17494|17491|17491|17489|17495|17491|17483|17479|1500
1636748100000|2021-11-12 20:15:00|17490|17488|17496|17495|17498|17496|17487|17485|1800
1636748400000|2021-11-12 20:20:00|17497|17496|17507|17505|17507|17505|17492|17489|919
1636748700000|2021-11-12 20:25:00|17506|17504|17513|17511|17515|17512|17494|17491|1400
1636749000000|2021-11-12 20:30:00|17512|17512|17522|17519|17525|17523|17512|17508|3892
1636749300000|2021-11-12 20:35:00|17521|17520|17516|17514|17537|17534|17511|17506|4063
1636749600000|2021-11-12 20:40:00|17517|17515|17508|17506|17518|17517|17503|17501|6109
1636749900000|2021-11-12 20:45:00|17507|17505|17486|17483|17507|17505|17484|17480|5527
1636750200000|2021-11-12 20:50:00|17487|17482|17486|17483|17502|17499|17484|17481|6535
1636750500000|2021-11-12 20:55:00|17487|17484|17496|17488|17507|17496|17481|17479|15998
1636986600000|2021-11-15 14:30:00|17588|17547|17545|17526|17598|17574|17533|17514|1400
1636986900000|2021-11-15 14:35:00|17544|17524|17509|17493|17553|17529|17508|17493|2090
1636987200000|2021-11-15 14:40:00|17524|17502|17548|17520|17551|17534|17506|17489|100
1636987500000|2021-11-15 14:45:00|17551|17530|17508|17497|17551|17533|17492|17477|100
1636987800000|2021-11-15 14:50:00|17512|17498|17517|17506|17527|17511|17487|17477|1017
1636988100000|2021-11-15 14:55:00|17516|17511|17537|17524|17543|17526|17516|17506|1000
1636988400000|2021-11-15 15:00:00|17532|17527|17495|17479|17543|17528|17483|17471|289
1636988700000|2021-11-15 15:05:00|17490|17483|17497|17485|17515|17500|17486|17471|200
1636989000000|2021-11-15 15:10:00|17492|17482|17493|17482|17505|17497|17482|17472|2118
1636989300000|2021-11-15 15:15:00|17495|17484|17521|17513|17530|17520|17481|17474|400
1636989600000|2021-11-15 15:20:00|17519|17512|17510|17502|17540|17531|17506|17499|2296
1636989900000|2021-11-15 15:25:00|17511|17504|17498|17492|17515|17507|17496|17490|2151
1636990200000|2021-11-15 15:30:00|17497|17490|17484|17480|17504|17495|17471|17467|1400
1636990500000|2021-11-15 15:35:00|17485|17481|17493|17487|17496|17489|17476|17470|200
1636990800000|2021-11-15 15:40:00|17491|17484|17485|17477|17494|17488|17466|17461|500
1636991100000|2021-11-15 15:45:00|17482|17475|17493|17486|17499|17493|17479|17473|1429
1636991400000|2021-11-15 15:50:00|17492|17488|17500|17494|17504|17497|17487|17481|700
1636991700000|2021-11-15 15:55:00|17502|17495|17486|17480|17502|17496|17479|17475|300
1636992000000|2021-11-15 16:00:00|17485|17481|17502|17493|17510|17501|17476|17471|1064
1636992300000|2021-11-15 16:05:00|17501|17496|17500|17492|17507|17500|17490|17486|2124
1636992600000|2021-11-15 16:10:00|17497|17491|17487|17481|17500|17493|17478|17475|2800
1636992900000|2021-11-15 16:15:00|17488|17483|17469|17466|17488|17484|17462|17458|1112
1636993200000|2021-11-15 16:20:00|17471|17464|17466|17463|17476|17471|17460|17454|2400
1636993500000|2021-11-15 16:25:00|17465|17461|17471|17468|17474|17471|17465|17461|1948
1636993800000|2021-11-15 16:30:00|17473|17470|17471|17466|17478|17471|17457|17453|700
1636994100000|2021-11-15 16:35:00|17472|17467|17474|17467|17485|17479|17469|17461|500
1636994400000|2021-11-15 16:40:00|17475|17469|17431|17426|17480|17474|17425|17421|950
1636994700000|2021-11-15 16:45:00|17429|17424|17449|17444|17459|17451|17418|17413|7670
1636995000000|2021-11-15 16:50:00|17450|17447|17434|17429|17454|17449|17427|17422|800
1636995300000|2021-11-15 16:55:00|17436|17430|17427|17422|17443|17436|17417|17413|900
1636995600000|2021-11-15 17:00:00|17426|17421|17422|17413|17430|17424|17413|17409|1334
1636995900000|2021-11-15 17:05:00|17415|17410|17426|17421|17428|17426|17412|17409|1100
1636996200000|2021-11-15 17:10:00|17427|17424|17432|17428|17440|17437|17424|17418|501
1636996500000|2021-11-15 17:15:00|17431|17429|17428|17420|17436|17432|17422|17415|700
1636996800000|2021-11-15 17:20:00|17427|17421|17439|17433|17442|17435|17415|17409|600
1636997100000|2021-11-15 17:25:00|17436|17434|17440|17438|17447|17442|17429|17426|400
1636997400000|2021-11-15 17:30:00|17441|17433|17446|17442|17454|17449|17436|17433|400
1636997700000|2021-11-15 17:35:00|17445|17443|17460|17457|17464|17459|17444|17441|100
1636998000000|2021-11-15 17:40:00|17459|17455|17469|17463|17473|17470|17451|17447|3200
1636998300000|2021-11-15 17:45:00|17472|17465|17465|17461|17472|17467|17462|17458|400
1636998600000|2021-11-15 17:50:00|17464|17457|17482|17478|17482|17480|17461|17454|1468
1636998900000|2021-11-15 17:55:00|17481|17479|17488|17483|17493|17491|17479|17476|1200
1636999200000|2021-11-15 18:00:00|17486|17481|17492|17490|17495|17492|17476|17470|2086
1636999500000|2021-11-15 18:05:00|17491|17486|17485|17482|17498|17493|17484|17481|300
1636999800000|2021-11-15 18:10:00|17486|17484|17488|17482|17491|17488|17481|17475|400
1637000100000|2021-11-15 18:15:00|17486|17484|17488|17482|17502|17499|17485|17482|800
1637000400000|2021-11-15 18:20:00|17487|17483|17475|17470|17497|17493|17471|17467|2900
1637000700000|2021-11-15 18:25:00|17473|17471|17475|17472|17480|17477|17465|17461|600
1637001000000|2021-11-15 18:30:00|17476|17473|17468|17464|17484|17479|17465|17460|1000
1637001300000|2021-11-15 18:35:00|17467|17465|17474|17467|17479|17474|17463|17458|400
1637001600000|2021-11-15 18:40:00|17473|17466|17475|17472|17479|17476|17466|17462|600
1637001900000|2021-11-15 18:45:00|17479|17473|17475|17472|17480|17476|17470|17465|600
1637002200000|2021-11-15 18:50:00|17476|17473|17471|17465|17482|17479|17468|17465|1100
1637002500000|2021-11-15 18:55:00|17470|17468|17466|17464|17478|17472|17465|17459|500
1637002800000|2021-11-15 19:00:00|17469|17466|17463|17459|17477|17472|17457|17452|600
1637003100000|2021-11-15 19:05:00|17466|17458|17473|17468|17473|17469|17458|17454|300
1637003400000|2021-11-15 19:10:00|17472|17467|17482|17481|17488|17484|17466|17464|1000
1637003700000|2021-11-15 19:15:00|17483|17482|17483|17477|17487|17484|17475|17471|900
1637004000000|2021-11-15 19:20:00|17482|17480|17497|17493|17498|17495|17479|17474|690
1637004300000|2021-11-15 19:25:00|17498|17490|17498|17495|17501|17497|17491|17487|1600
1637004600000|2021-11-15 19:30:00|17500|17496|17503|17502|17506|17502|17488|17485|1400
1637004900000|2021-11-15 19:35:00|17506|17501|17512|17510|17516|17510|17503|17501|800
1637005200000|2021-11-15 19:40:00|17511|17509|17512|17508|17516|17513|17504|17500|1000
1637005500000|2021-11-15 19:45:00|17511|17507|17504|17499|17515|17512|17501|17495|1300
1637005800000|2021-11-15 19:50:00|17505|17500|17480|17475|17505|17504|17478|17475|1253
1637006100000|2021-11-15 19:55:00|17479|17476|17497|17492|17501|17499|17479|17475|800
1637006400000|2021-11-15 20:00:00|17496|17493|17488|17480|17503|17500|17487|17480|1795
1637006700000|2021-11-15 20:05:00|17487|17484|17491|17489|17504|17499|17486|17480|1852
1637007000000|2021-11-15 20:10:00|17493|17488|17498|17496|17500|17498|17489|17486|200
1637007300000|2021-11-15 20:15:00|17497|17495|17493|17489|17508|17506|17491|17486|2000
1637007600000|2021-11-15 20:20:00|17495|17490|17486|17481|17498|17494|17484|17481|1589
1637007900000|2021-11-15 20:25:00|17487|17484|17496|17492|17504|17500|17482|17477|2285
1637008200000|2021-11-15 20:30:00|17494|17489|17464|17460|17496|17490|17463|17460|3065
1637008500000|2021-11-15 20:35:00|17463|17457|17458|17457|17477|17474|17455|17451|2232
1637008800000|2021-11-15 20:40:00|17459|17458|17468|17466|17477|17474|17455|17451|5369
1637009100000|2021-11-15 20:45:00|17467|17465|17451|17447|17471|17468|17447|17441|9378
1637009400000|2021-11-15 20:50:00|17450|17446|17459|17457|17464|17463|17445|17441|10316
1637009700000|2021-11-15 20:55:00|17460|17458|17497|17481|17498|17487|17455|17452|16508
1637073000000|2021-11-16 14:30:00|17461|17433|17402|17388|17484|17453|17391|17379|600
1637073300000|2021-11-16 14:35:00|17401|17387|17396|17385|17449|17432|17388|17373|13609
1637073600000|2021-11-16 14:40:00|17392|17379|17409|17398|17419|17403|17371|17359|2825
1637073900000|2021-11-16 14:45:00|17406|17399|17460|17450|17468|17457|17405|17393|100
1637074200000|2021-11-16 14:50:00|17465|17453|17471|17455|17490|17483|17437|17428|200
1637074500000|2021-11-16 14:55:00|17474|17454|17410|17395|17486|17474|17401|17391|500
1637074800000|2021-11-16 15:00:00|17415|17401|17417|17412|17436|17428|17394|17384|100
1637075100000|2021-11-16 15:05:00|17422|17411|17393|17381|17433|17421|17378|17369|100
1637075400000|2021-11-16 15:10:00|17387|17382|17392|17382|17407|17397|17376|17368|700
1637075700000|2021-11-16 15:15:00|17391|17378|17387|17379|17407|17395|17365|17356|400
1637076000000|2021-11-16 15:20:00|17390|17381|17397|17388|17399|17391|17380|17372|100
1637076300000|2021-11-16 15:25:00|17395|17386|17393|17383|17413|17403|17383|17373|800
1637076600000|2021-11-16 15:30:00|17395|17387|17424|17408|17424|17414|17389|17381|400
1637076900000|2021-11-16 15:35:00|17419|17412|17422|17411|17450|17439|17414|17406|0
1637077200000|2021-11-16 15:40:00|17418|17406|17411|17403|17424|17417|17395|17383|951
1637077500000|2021-11-16 15:45:00|17413|17404|17396|17391|17418|17409|17394|17383|700
1637077800000|2021-11-16 15:50:00|17395|17392|17412|17401|17417|17411|17385|17376|800
1637078100000|2021-11-16 15:55:00|17416|17404|17429|17420|17431|17421|17404|17398|300
1637078400000|2021-11-16 16:00:00|17426|17421|17417|17408|17431|17421|17410|17401|400
1637078700000|2021-11-16 16:05:00|17414|17404|17431|17422|17434|17425|17410|17401|629
1637079000000|2021-11-16 16:10:00|17434|17425|17419|17412|17434|17425|17406|17398|500
1637079300000|2021-11-16 16:15:00|17422|17408|17421|17414|17438|17431|17415|17404|400
1637079600000|2021-11-16 16:20:00|17424|17415|17422|17416|17432|17424|17415|17410|798
1637079900000|2021-11-16 16:25:00|17421|17414|17421|17414|17426|17419|17411|17402|319
1637080200000|2021-11-16 16:30:00|17418|17411|17415|17400|17424|17418|17403|17397|600
1637080500000|2021-11-16 16:35:00|17407|17404|17409|17404|17416|17409|17404|17397|300
1637080800000|2021-11-16 16:40:00|17413|17406|17421|17419|17432|17427|17408|17402|600
1637081100000|2021-11-16 16:45:00|17422|17420|17437|17435|17442|17438|17420|17414|400
1637081400000|2021-11-16 16:50:00|17439|17436|17455|17451|17459|17454|17433|17428|5225
1637081700000|2021-11-16 16:55:00|17454|17452|17457|17456|17465|17460|17451|17441|1000
1637082000000|2021-11-16 17:00:00|17458|17450|17474|17467|17484|17477|17458|17450|200
1637082300000|2021-11-16 17:05:00|17478|17464|17471|17463|17478|17471|17464|17458|200
1637082600000|2021-11-16 17:10:00|17467|17464|17472|17466|17479|17471|17462|17455|100
1637082900000|2021-11-16 17:15:00|17477|17468|17470|17466|17485|17479|17469|17462|800
1637083200000|2021-11-16 17:20:00|17473|17465|17467|17461|17476|17470|17464|17457|300
1637083500000|2021-11-16 17:25:00|17471|17463|17492|17488|17495|17489|17463|17457|774
1637083800000|2021-11-16 17:30:00|17489|17487|17497|17493|17500|17494|17481|17473|100
1637084100000|2021-11-16 17:35:00|17499|17494|17504|17497|17518|17512|17497|17491|400
1637084400000|2021-11-16 17:40:00|17502|17491|17509|17502|17515|17508|17495|17488|600
1637084700000|2021-11-16 17:45:00|17512|17499|17513|17509|17515|17509|17500|17495|100
1637085000000|2021-11-16 17:50:00|17512|17504|17509|17505|17518|17512|17501|17495|300
1637085300000|2021-11-16 17:55:00|17508|17502|17511|17506|17513|17506|17498|17495|194
1637085600000|2021-11-16 18:00:00|17510|17507|17517|17513|17520|17513|17504|17497|525
1637085900000|2021-11-16 18:05:00|17516|17514|17506|17503|17522|17515|17504|17500|1382
1637086200000|2021-11-16 18:10:00|17507|17497|17497|17490|17512|17505|17495|17490|300
1637086500000|2021-11-16 18:15:00|17499|17493|17504|17492|17511|17506|17496|17490|1100
1637086800000|2021-11-16 18:20:00|17506|17496|17506|17500|17509|17502|17496|17490|700
1637087100000|2021-11-16 18:25:00|17503|17497|17501|17498|17506|17499|17494|17487|486
1637087400000|2021-11-16 18:30:00|17500|17499|17502|17497|17507|17503|17494|17488|300
1637087700000|2021-11-16 18:35:00|17499|17495|17494|17493|17503|17497|17489|17481|200
1637088000000|2021-11-16 18:40:00|17493|17490|17491|17478|17495|17491|17487|17478|200
1637088300000|2021-11-16 18:45:00|17492|17482|17483|17476|17492|17487|17475|17469|200
1637088600000|2021-11-16 18:50:00|17482|17478|17487|17478|17491|17486|17479|17473|300
1637088900000|2021-11-16 18:55:00|17483|17480|17480|17471|17489|17482|17474|17469|600
1637089200000|2021-11-16 19:00:00|17476|17469|17477|17472|17485|17482|17473|17467|400
1637089500000|2021-11-16 19:05:00|17475|17470|17467|17462|17475|17472|17463|17457|697
1637089800000|2021-11-16 19:10:00|17466|17463|17469|17464|17473|17471|17463|17457|4446
1637090100000|2021-11-16 19:15:00|17467|17461|17480|17476|17482|17477|17466|17461|400
1637090400000|2021-11-16 19:20:00|17482|17475|17489|17485|17490|17485|17473|17468|100
1637090700000|2021-11-16 19:25:00|17490|17486|17497|17493|17500|17496|17484|17477|692
1637091000000|2021-11-16 19:30:00|17496|17488|17506|17500|17512|17508|17494|17488|300
1637091300000|2021-11-16 19:35:00|17505|17502|17511|17505|17517|17510|17498|17494|100
1637091600000|2021-11-16 19:40:00|17512|17506|17500|17494|17514|17510|17492|17488|400
1637091900000|2021-11-16 19:45:00|17499|17493|17484|17481|17502|17497|17482|17476|1000
1637092200000|2021-11-16 19:50:00|17483|17480|17477|17475|17495|17490|17476|17469|400
1637092500000|2021-11-16 19:55:00|17478|17470|17484|17478|17484|17479|17472|17466|600
1637092800000|2021-11-16 20:00:00|17482|17479|17476|17473|17487|17482|17475|17466|412
1637093100000|2021-11-16 20:05:00|17480|17468|17486|17483|17493|17488|17474|17468|900
1637093400000|2021-11-16 20:10:00|17488|17482|17483|17477|17492|17487|17469|17463|1400
1637093700000|2021-11-16 20:15:00|17482|17476|17467|17464|17491|17485|17467|17464|4625
1637094000000|2021-11-16 20:20:00|17466|17461|17459|17453|17470|17467|17456|17450|709
1637094300000|2021-11-16 20:25:00|17456|17454|17454|17451|17464|17461|17452|17450|414
1637094600000|2021-11-16 20:30:00|17453|17452|17462|17459|17465|17460|17449|17443|1149
1637094900000|2021-11-16 20:35:00|17461|17458|17449|17441|17465|17460|17445|17441|1028
1637095200000|2021-11-16 20:40:00|17450|17442|17446|17441|17454|17449|17438|17434|2168
1637095500000|2021-11-16 20:45:00|17445|17439|17454|17451|17469|17467|17441|17434|3767
1637095800000|2021-11-16 20:50:00|17457|17450|17450|17446|17461|17456|17442|17436|5431
1637096100000|2021-11-16 20:55:00|17452|17448|17465|17446|17465|17459|17442|17439|22885
1637159400000|2021-11-17 14:30:00|17398|17380|17352|17341|17407|17380|17344|17330|19813
1637159700000|2021-11-17 14:35:00|17356|17344|17320|17315|17361|17355|17320|17314|6400
1637160000000|2021-11-17 14:40:00|17319|17314|17367|17361|17375|17368|17318|17311|9864
1637160300000|2021-11-17 14:45:00|17366|17364|17344|17340|17381|17374|17333|17327|9000
1637160600000|2021-11-17 14:50:00|17343|17339|17291|17285|17349|17346|17290|17285|7135
1637160900000|2021-11-17 14:55:00|17295|17287|17287|17283|17303|17298|17283|17278|5100
1637161200000|2021-11-17 15:00:00|17286|17282|17323|17317|17323|17318|17274|17269|6412
1637161500000|2021-11-17 15:05:00|17321|17318|17281|17278|17323|17318|17269|17264|7325
1637161800000|2021-11-17 15:10:00|17280|17279|17273|17269|17287|17282|17250|17247|6700
1637162100000|2021-11-17 15:15:00|17276|17270|17238|17237|17283|17279|17238|17235|3400
1637162400000|2021-11-17 15:20:00|17239|17238|17249|17247|17252|17249|17228|17225|8300
1637162700000|2021-11-17 15:25:00|17248|17246|17259|17250|17267|17265|17248|17233|4500
1637163000000|2021-11-17 15:30:00|17256|17245|17282|17279|17289|17284|17255|17245|3700
1637163300000|2021-11-17 15:35:00|17284|17280|17290|17285|17294|17290|17277|17275|4525
1637163600000|2021-11-17 15:40:00|17292|17287|17283|17279|17297|17293|17272|17267|4400
1637163900000|2021-11-17 15:45:00|17282|17281|17280|17276|17306|17299|17279|17275|3550
1637164200000|2021-11-17 15:50:00|17278|17275|17271|17269|17286|17284|17268|17265|4700
1637164500000|2021-11-17 15:55:00|17272|17270|17277|17274|17286|17285|17270|17267|4012
1637164800000|2021-11-17 16:00:00|17276|17272|17260|17259|17280|17277|17257|17254|2512
1637165100000|2021-11-17 16:05:00|17263|17257|17285|17284|17287|17284|17261|17257|4850
1637165400000|2021-11-17 16:10:00|17286|17283|17286|17284|17292|17289|17283|17280|5900
1637165700000|2021-11-17 16:15:00|17285|17282|17248|17245|17286|17285|17245|17241|3112
1637166000000|2021-11-17 16:20:00|17247|17246|17238|17235|17250|17249|17234|17229|3400
1637166300000|2021-11-17 16:25:00|17239|17234|17238|17237|17241|17240|17231|17229|3900
1637166600000|2021-11-17 16:30:00|17237|17236|17240|17239|17242|17240|17233|17229|3900
1637166900000|2021-11-17 16:35:00|17239|17238|17241|17240|17243|17242|17233|17229|3200
1637167200000|2021-11-17 16:40:00|17242|17241|17243|17241|17252|17250|17241|17237|2800
1637167500000|2021-11-17 16:45:00|17244|17242|17249|17247|17251|17248|17239|17235|3218
1637167800000|2021-11-17 16:50:00|17250|17248|17244|17241|17254|17250|17236|17234|3500
1637168100000|2021-11-17 16:55:00|17242|17242|17249|17247|17250|17249|17241|17239|2700
1637168400000|2021-11-17 17:00:00|17248|17248|17228|17226|17258|17255|17227|17224|1992
1637168700000|2021-11-17 17:05:00|17229|17227|17213|17211|17229|17227|17210|17207|3324
1637169000000|2021-11-17 17:10:00|17215|17209|17213|17211|17220|17217|17208|17205|3050
1637169300000|2021-11-17 17:15:00|17212|17212|17218|17215|17221|17220|17208|17205|3611
1637169600000|2021-11-17 17:20:00|17219|17216|17204|17202|17227|17224|17199|17197|3389
1637169900000|2021-11-17 17:25:00|17203|17200|17197|17195|17209|17207|17195|17192|3000
1637170200000|2021-11-17 17:30:00|17198|17196|17205|17203|17209|17208|17184|17179|9541
1637170500000|2021-11-17 17:35:00|17206|17200|17213|17209|17214|17213|17204|17200|2400
1637170800000|2021-11-17 17:40:00|17212|17207|17214|17213|17220|17219|17203|17200|3000
1637171100000|2021-11-17 17:45:00|17213|17210|17226|17223|17233|17230|17206|17201|4300
1637171400000|2021-11-17 17:50:00|17225|17219|17220|17218|17227|17226|17218|17216|3571
1637171700000|2021-11-17 17:55:00|17219|17219|17233|17230|17240|17237|17213|17209|3770
1637172000000|2021-11-17 18:00:00|17232|17227|17254|17251|17262|17259|17231|17227|3000
1637172300000|2021-11-17 18:05:00|17253|17248|17264|17261|17278|17274|17252|17248|2900
1637172600000|2021-11-17 18:10:00|17265|17262|17266|17264|17275|17273|17262|17257|2700
1637172900000|2021-11-17 18:15:00|17265|17263|17262|17259|17267|17265|17259|17255|2500
1637173200000|2021-11-17 18:20:00|17263|17261|17271|17266|17275|17271|17257|17254|3793
1637173500000|2021-11-17 18:25:00|17270|17268|17262|17259|17277|17275|17259|17255|3200
1637173800000|2021-11-17 18:30:00|17261|17255|17271|17267|17272|17271|17258|17253|3100
1637174100000|2021-11-17 18:35:00|17270|17266|17262|17261|17271|17266|17255|17252|3000
1637174400000|2021-11-17 18:40:00|17261|17260|17262|17261|17267|17264|17258|17254|3700
1637174700000|2021-11-17 18:45:00|17261|17260|17255|17253|17267|17264|17254|17250|1800
1637175000000|2021-11-17 18:50:00|17254|17254|17245|17244|17259|17257|17238|17235|2400
1637175300000|2021-11-17 18:55:00|17248|17245|17267|17262|17269|17267|17248|17245|4500
1637175600000|2021-11-17 19:00:00|17266|17265|17249|17248|17266|17265|17248|17245|4741
1637175900000|2021-11-17 19:05:00|17250|17247|17239|17237|17250|17249|17237|17234|2300
1637176200000|2021-11-17 19:10:00|17240|17238|17227|17226|17244|17241|17227|17225|3200
1637176500000|2021-11-17 19:15:00|17228|17225|17213|17210|17229|17226|17210|17208|2900
1637176800000|2021-11-17 19:20:00|17212|17211|17203|17202|17212|17211|17196|17192|3712
1637177100000|2021-11-17 19:25:00|17202|17201|17206|17204|17209|17207|17193|17189|3300
1637177400000|2021-11-17 19:30:00|17205|17203|17198|17197|17213|17211|17195|17191|3000
1637177700000|2021-11-17 19:35:00|17199|17198|17215|17214|17224|17220|17199|17196|2700
1637178000000|2021-11-17 19:40:00|17214|17213|17209|17208|17219|17218|17207|17204|2400
1637178300000|2021-11-17 19:45:00|17208|17206|17239|17237|17241|17238|17208|17206|3400
1637178600000|2021-11-17 19:50:00|17241|17238|17215|17213|17243|17239|17214|17210|3283
1637178900000|2021-11-17 19:55:00|17214|17214|17225|17222|17227|17226|17210|17207|3198
1637179200000|2021-11-17 20:00:00|17224|17223|17223|17221|17234|17232|17218|17214|2800
1637179500000|2021-11-17 20:05:00|17224|17219|17254|17253|17256|17253|17221|17218|4856
1637179800000|2021-11-17 20:10:00|17253|17252|17255|17254|17258|17254|17237|17234|3621
1637180100000|2021-11-17 20:15:00|17258|17255|17253|17252|17274|17272|17251|17249|3615
1637180400000|2021-11-17 20:20:00|17255|17251|17259|17256|17269|17268|17252|17251|6663
1637180700000|2021-11-17 20:25:00|17263|17257|17264|17261|17276|17274|17260|17256|4418
1637181000000|2021-11-17 20:30:00|17266|17263|17267|17263|17272|17268|17246|17244|11847
1637181300000|2021-11-17 20:35:00|17268|17265|17274|17273|17284|17281|17260|17256|5615
1637181600000|2021-11-17 20:40:00|17273|17272|17258|17255|17277|17275|17257|17254|4029
1637181900000|2021-11-17 20:45:00|17257|17254|17253|17250|17267|17265|17252|17250|13343
1637182200000|2021-11-17 20:50:00|17252|17249|17278|17277|17280|17278|17252|17247|15945
1637182500000|2021-11-17 20:55:00|17277|17275|17262|17250|17281|17278|17258|17250|17331
1637245800000|2021-11-18 14:30:00|17317|17299|17299|17282|17364|17325|17292|17275|1200
1637246100000|2021-11-18 14:35:00|17296|17277|17314|17304|17319|17307|17279|17269|700
1637246400000|2021-11-18 14:40:00|17313|17307|17299|17291|17337|17329|17294|17288|550
1637246700000|2021-11-18 14:45:00|17302|17288|17270|17253|17310|17299|17260|17240|0
1637247000000|2021-11-18 14:50:00|17275|17257|17243|17238|17275|17262|17235|17222|400
1637247300000|2021-11-18 14:55:00|17242|17226|17216|17210|17249|17238|17216|17210|500
1637247600000|2021-11-18 15:00:00|17218|17209|17219|17213|17245|17235|17205|17200|1864
1637247900000|2021-11-18 15:05:00|17217|17210|17177|17174|17219|17214|17170|17164|53898
1637248200000|2021-11-18 15:10:00|17176|17175|17139|17133|17179|17176|17109|17103|4450
1637248500000|2021-11-18 15:15:00|17137|17132|17101|17090|17146|17140|17094|17087|2900
1637248800000|2021-11-18 15:20:00|17105|17087|17098|17091|17123|17114|17081|17073|2500
1637249100000|2021-11-18 15:25:00|17105|17093|17098|17081|17112|17101|17074|17066|1600
1637249400000|2021-11-18 15:30:00|17095|17085|17135|17126|17136|17129|17092|17081|2200
1637249700000|2021-11-18 15:35:00|17131|17127|17134|17122|17155|17149|17117|17108|1800
1637250000000|2021-11-18 15:40:00|17135|17123|17125|17105|17149|17142|17112|17102|1850
1637250300000|2021-11-18 15:45:00|17128|17110|17152|17145|17159|17151|17119|17105|0
1637250600000|2021-11-18 15:50:00|17150|17143|17166|17158|17174|17170|17147|17139|700
1637250900000|2021-11-18 15:55:00|17164|17157|17162|17154|17174|17169|17149|17140|691
1637251200000|2021-11-18 16:00:00|17160|17150|17151|17140|17174|17170|17146|17137|1000
1637251500000|2021-11-18 16:05:00|17155|17143|17204|17192|17207|17198|17150|17140|0
1637251800000|2021-11-18 16:10:00|17201|17197|17221|17212|17223|17219|17192|17185|1123
1637252100000|2021-11-18 16:15:00|17217|17215|17214|17207|17223|17217|17205|17199|18641
1637252400000|2021-11-18 16:20:00|17211|17208|17214|17201|17219|17215|17192|17183|800
1637252700000|2021-11-18 16:25:00|17212|17205|17201|17190|17218|17213|17189|17180|700
1637253000000|2021-11-18 16:30:00|17199|17187|17220|17214|17233|17223|17188|17180|1700
1637253300000|2021-11-18 16:35:00|17223|17205|17221|17214|17230|17220|17208|17201|300
1637253600000|2021-11-18 16:40:00|17218|17216|17202|17199|17229|17222|17200|17195|400
1637253900000|2021-11-18 16:45:00|17203|17195|17190|17182|17203|17199|17174|17166|900
1637254200000|2021-11-18 16:50:00|17186|17179|17203|17196|17208|17202|17184|17176|500
1637254500000|2021-11-18 16:55:00|17202|17197|17211|17202|17225|17218|17200|17190|300
1637254800000|2021-11-18 17:00:00|17207|17203|17221|17212|17228|17220|17204|17202|500
1637255100000|2021-11-18 17:05:00|17220|17217|17231|17222|17239|17230|17218|17209|200
1637255400000|2021-11-18 17:10:00|17230|17225|17237|17231|17245|17241|17230|17222|700
1637255700000|2021-11-18 17:15:00|17239|17228|17232|17219|17256|17249|17224|17216|925
1637256000000|2021-11-18 17:20:00|17229|17222|17228|17225|17238|17232|17222|17213|200
1637256300000|2021-11-18 17:25:00|17231|17222|17217|17212|17232|17229|17213|17206|1264
1637256600000|2021-11-18 17:30:00|17216|17210|17211|17208|17233|17225|17209|17202|1000
1637256900000|2021-11-18 17:35:00|17212|17202|17210|17202|17219|17210|17195|17188|500
1637257200000|2021-11-18 17:40:00|17208|17206|17217|17206|17225|17219|17199|17193|600
1637257500000|2021-11-18 17:45:00|17215|17208|17193|17191|17217|17213|17190|17176|300
1637257800000|2021-11-18 17:50:00|17198|17188|17191|17183|17205|17199|17182|17172|600
1637258100000|2021-11-18 17:55:00|17192|17179|17188|17182|17195|17188|17170|17159|200
1637258400000|2021-11-18 18:00:00|17186|17179|17191|17186|17203|17194|17178|17169|300
1637258700000|2021-11-18 18:05:00|17197|17181|17183|17177|17203|17195|17183|17177|100
1637259000000|2021-11-18 18:10:00|17188|17183|17197|17192|17203|17198|17185|17173|300
1637259300000|2021-11-18 18:15:00|17196|17193|17178|17174|17201|17195|17174|17166|400
1637259600000|2021-11-18 18:20:00|17176|17173|17180|17173|17185|17179|17169|17165|600
1637259900000|2021-11-18 18:25:00|17183|17176|17185|17176|17187|17183|17174|17166|200
1637260200000|2021-11-18 18:30:00|17187|17173|17173|17166|17189|17181|17169|17161|500
1637260500000|2021-11-18 18:35:00|17177|17169|17176|17174|17185|17181|17170|17164|900
1637260800000|2021-11-18 18:40:00|17175|17168|17176|17174|17180|17175|17172|17166|500
1637261100000|2021-11-18 18:45:00|17175|17175|17193|17190|17198|17195|17175|17166|1700
1637261400000|2021-11-18 18:50:00|17192|17185|17180|17171|17204|17192|17176|17168|300
1637261700000|2021-11-18 18:55:00|17176|17168|17179|17168|17187|17182|17173|17168|4400
1637262000000|2021-11-18 19:00:00|17176|17173|17190|17182|17197|17193|17164|17160|1972
1637262300000|2021-11-18 19:05:00|17188|17186|17174|17173|17193|17188|17174|17172|600
1637262600000|2021-11-18 19:10:00|17176|17171|17169|17166|17180|17175|17166|17160|1500
1637262900000|2021-11-18 19:15:00|17170|17165|17156|17155|17179|17177|17156|17151|1332
1637263200000|2021-11-18 19:20:00|17155|17151|17153|17147|17166|17159|17149|17143|500
1637263500000|2021-11-18 19:25:00|17157|17151|17134|17131|17157|17153|17131|17126|500
1637263800000|2021-11-18 19:30:00|17133|17132|17142|17138|17146|17139|17120|17112|1033
1637264100000|2021-11-18 19:35:00|17141|17137|17159|17154|17167|17161|17138|17134|1200
1637264400000|2021-11-18 19:40:00|17158|17149|17165|17160|17176|17173|17156|17149|1600
1637264700000|2021-11-18 19:45:00|17160|17158|17175|17170|17176|17173|17159|17154|400
1637265000000|2021-11-18 19:50:00|17172|17165|17181|17178|17191|17188|17172|17165|475
1637265300000|2021-11-18 19:55:00|17185|17179|17199|17194|17203|17200|17176|17169|500
1637265600000|2021-11-18 20:00:00|17198|17192|17199|17192|17209|17204|17184|17177|700
1637265900000|2021-11-18 20:05:00|17200|17195|17200|17187|17209|17204|17190|17182|1525
1637266200000|2021-11-18 20:10:00|17196|17194|17193|17189|17205|17199|17189|17179|1044
1637266500000|2021-11-18 20:15:00|17192|17190|17181|17176|17199|17194|17178|17171|1265
1637266800000|2021-11-18 20:20:00|17180|17178|17199|17196|17205|17200|17179|17171|2400
1637267100000|2021-11-18 20:25:00|17198|17195|17204|17203|17224|17219|17198|17194|2900
1637267400000|2021-11-18 20:30:00|17203|17201|17185|17180|17208|17205|17181|17176|2556
1637267700000|2021-11-18 20:35:00|17184|17182|17174|17171|17197|17193|17173|17167|1500
1637268000000|2021-11-18 20:40:00|17177|17170|17156|17150|17179|17173|17154|17150|2300
1637268300000|2021-11-18 20:45:00|17157|17153|17179|17174|17183|17179|17157|17152|3169
1637268600000|2021-11-18 20:50:00|17178|17168|17189|17185|17204|17199|17166|17158|4700
1637268900000|2021-11-18 20:55:00|17188|17186|17212|17198|17214|17208|17188|17184|12869
1637332200000|2021-11-19 14:30:00|17047|17036|17056|17045|17081|17058|17027|17005|3875
1637332500000|2021-11-19 14:35:00|17063|17044|17021|17014|17084|17076|17015|17008|2550
1637332800000|2021-11-19 14:40:00|17023|17012|17070|17058|17078|17063|17009|17003|3600
1637333100000|2021-11-19 14:45:00|17074|17054|17084|17075|17095|17085|17056|17045|800
1637333400000|2021-11-19 14:50:00|17088|17076|17050|17038|17095|17083|17033|17026|2112
1637333700000|2021-11-19 14:55:00|17048|17035|17050|17038|17059|17049|17032|17023|1300
1637334000000|2021-11-19 15:00:00|17053|17036|17001|16992|17053|17038|16991|16983|2200
1637334300000|2021-11-19 15:05:00|16996|16989|16987|16979|17003|16995|16968|16963|2600
1637334600000|2021-11-19 15:10:00|16985|16974|17026|17014|17029|17019|16973|16968|3588
1637334900000|2021-11-19 15:15:00|17022|17017|17032|17022|17038|17029|17000|16994|6041
1637335200000|2021-11-19 15:20:00|17028|17019|17034|17026|17041|17035|17012|17004|300
1637335500000|2021-11-19 15:25:00|17037|17029|17041|17032|17053|17045|17021|17013|712
1637335800000|2021-11-19 15:30:00|17039|17028|17032|17030|17043|17035|17025|17019|2550
1637336100000|2021-11-19 15:35:00|17031|17027|17052|17045|17058|17051|17026|17020|1182
1637336400000|2021-11-19 15:40:00|17050|17047|17089|17082|17089|17084|17049|17045|2313
1637336700000|2021-11-19 15:45:00|17087|17083|17085|17083|17096|17092|17076|17070|1400
1637337000000|2021-11-19 15:50:00|17086|17084|17070|17067|17089|17084|17057|17052|1000
1637337300000|2021-11-19 15:55:00|17074|17066|17073|17068|17095|17092|17067|17062|1300
1637337600000|2021-11-19 16:00:00|17074|17071|17082|17080|17090|17083|17067|17063|1235
1637337900000|2021-11-19 16:05:00|17081|17078|17076|17072|17086|17082|17069|17063|1193
1637338200000|2021-11-19 16:10:00|17077|17070|17072|17064|17082|17078|17066|17061|1800
1637338500000|2021-11-19 16:15:00|17073|17063|17080|17075|17084|17079|17064|17058|500
1637338800000|2021-11-19 16:20:00|17082|17074|17061|17057|17082|17080|17060|17052|1406
1637339100000|2021-11-19 16:25:00|17064|17059|17074|17068|17082|17075|17060|17057|639
1637339400000|2021-11-19 16:30:00|17073|17069|17067|17062|17080|17074|17066|17060|938
1637339700000|2021-11-19 16:35:00|17069|17063|17061|17057|17076|17074|17057|17052|900
1637340000000|2021-11-19 16:40:00|17062|17058|17072|17067|17079|17075|17061|17056|400
1637340300000|2021-11-19 16:45:00|17070|17068|17054|17050|17076|17071|17053|17049|300
1637340600000|2021-11-19 16:50:00|17055|17051|17045|17041|17055|17051|17034|17031|1000
1637340900000|2021-11-19 16:55:00|17047|17042|17044|17041|17055|17051|17040|17035|1000
1637341200000|2021-11-19 17:00:00|17048|17038|17056|17049|17061|17056|17042|17038|400
1637341500000|2021-11-19 17:05:00|17054|17050|17067|17060|17070|17063|17052|17047|550
1637341800000|2021-11-19 17:10:00|17063|17061|17097|17091|17100|17094|17063|17061|1000
1637342100000|2021-11-19 17:15:00|17099|17093|17086|17078|17106|17100|17081|17078|600
1637342400000|2021-11-19 17:20:00|17083|17081|17100|17094|17100|17095|17083|17078|1800
1637342700000|2021-11-19 17:25:00|17099|17093|17111|17107|17111|17110|17093|17087|1000
1637343000000|2021-11-19 17:30:00|17110|17109|17116|17111|17124|17119|17107|17100|800
1637343300000|2021-11-19 17:35:00|17115|17110|17126|17122|17141|17134|17115|17110|2100
1637343600000|2021-11-19 17:40:00|17125|17121|17119|17117|17129|17126|17114|17111|637
1637343900000|2021-11-19 17:45:00|17122|17118|17113|17107|17128|17123|17110|17107|700
1637344200000|2021-11-19 17:50:00|17112|17111|17127|17121|17127|17124|17112|17107|500
1637344500000|2021-11-19 17:55:00|17126|17119|17115|17105|17127|17123|17110|17105|700
1637344800000|2021-11-19 18:00:00|17114|17111|17110|17104|17117|17112|17097|17095|900
1637345100000|2021-11-19 18:05:00|17114|17105|17116|17114|17120|17116|17109|17103|900
1637345400000|2021-11-19 18:10:00|17117|17115|17123|17118|17132|17130|17108|17103|600
1637345700000|2021-11-19 18:15:00|17120|17119|17105|17103|17126|17122|17098|17093|500
1637346000000|2021-11-19 18:20:00|17106|17102|17095|17090|17111|17107|17092|17087|300
1637346300000|2021-11-19 18:25:00|17096|17091|17080|17074|17101|17093|17073|17070|900
1637346600000|2021-11-19 18:30:00|17079|17075|17083|17076|17083|17080|17071|17066|700
1637346900000|2021-11-19 18:35:00|17080|17074|17045|17041|17083|17079|17041|17037|36880
1637347200000|2021-11-19 18:40:00|17044|17039|17036|17033|17044|17041|17026|17023|6994
1637347500000|2021-11-19 18:45:00|17040|17034|17019|17015|17040|17034|17015|17012|723
1637347800000|2021-11-19 18:50:00|17018|17016|17052|17049|17056|17049|17015|17012|2141
1637348100000|2021-11-19 18:55:00|17051|17048|17061|17060|17067|17062|17048|17045|1535
1637348400000|2021-11-19 19:00:00|17060|17058|17065|17064|17069|17066|17060|17055|2062
1637348700000|2021-11-19 19:05:00|17066|17065|17075|17070|17075|17072|17061|17058|600
1637349000000|2021-11-19 19:10:00|17072|17067|17074|17071|17080|17075|17066|17061|500
1637349300000|2021-11-19 19:15:00|17073|17072|17077|17075|17082|17080|17072|17068|1200
1637349600000|2021-11-19 19:20:00|17079|17074|17088|17085|17092|17089|17076|17074|200
1637349900000|2021-11-19 19:25:00|17089|17086|17079|17075|17095|17092|17072|17070|100
1637350200000|2021-11-19 19:30:00|17081|17076|17068|17061|17088|17081|17055|17052|5200
1637350500000|2021-11-19 19:35:00|17065|17062|17075|17071|17082|17077|17061|17060|400
1637350800000|2021-11-19 19:40:00|17074|17072|17061|17056|17085|17081|17052|17048|2000
1637351100000|2021-11-19 19:45:00|17060|17058|17057|17053|17065|17062|17044|17040|1650
1637351400000|2021-11-19 19:50:00|17054|17052|17066|17064|17069|17065|17049|17047|1025
1637351700000|2021-11-19 19:55:00|17065|17065|17058|17053|17066|17065|17053|17050|700
1637352000000|2021-11-19 20:00:00|17061|17052|17052|17047|17071|17067|17050|17044|2825
1637352300000|2021-11-19 20:05:00|17054|17050|17060|17056|17063|17058|17041|17037|1250
1637352600000|2021-11-19 20:10:00|17058|17053|17043|17042|17058|17054|17039|17036|1900
1637352900000|2021-11-19 20:15:00|17042|17041|17039|17035|17046|17044|17031|17030|1600
1637353200000|2021-11-19 20:20:00|17038|17034|17051|17046|17051|17048|17028|17026|3800
1637353500000|2021-11-19 20:25:00|17048|17045|17047|17043|17054|17049|17042|17038|1799
1637353800000|2021-11-19 20:30:00|17045|17044|17045|17042|17048|17046|17035|17031|1316
1637354100000|2021-11-19 20:35:00|17044|17041|17027|17025|17060|17054|17026|17022|2083
1637354400000|2021-11-19 20:40:00|17028|17026|17014|17012|17032|17030|17012|17008|3223
1637354700000|2021-11-19 20:45:00|17013|17011|17029|17024|17031|17028|17012|17008|4333
1637355000000|2021-11-19 20:50:00|17028|17021|17015|17011|17034|17031|17015|17011|4035
1637355300000|2021-11-19 20:55:00|17017|17013|17043|17025|17053|17039|17013|17011|8261
1637591400000|2021-11-22 14:30:00|17161|17124|17129|17109|17189|17142|17114|17096|630
1637591700000|2021-11-22 14:35:00|17128|17105|17129|17116|17154|17127|17118|17097|515
1637592000000|2021-11-22 14:40:00|17131|17118|17119|17109|17136|17121|17088|17076|4450
1637592300000|2021-11-22 14:45:00|17123|17111|17190|17180|17192|17181|17115|17098|1258
1637592600000|2021-11-22 14:50:00|17192|17177|17223|17212|17243|17234|17179|17168|700
1637592900000|2021-11-22 14:55:00|17226|17216|17242|17226|17242|17230|17210|17197|400
1637593200000|2021-11-22 15:00:00|17246|17223|17259|17246|17278|17263|17242|17223|836
1637593500000|2021-11-22 15:05:00|17262|17248|17297|17291|17299|17291|17254|17242|900
1637593800000|2021-11-22 15:10:00|17298|17292|17295|17278|17320|17312|17283|17272|900
1637594100000|2021-11-22 15:15:00|17290|17281|17302|17290|17310|17307|17282|17272|900
1637594400000|2021-11-22 15:20:00|17299|17292|17309|17300|17321|17314|17297|17288|1900
1637594700000|2021-11-22 15:25:00|17310|17305|17282|17276|17319|17310|17270|17261|300
1637595000000|2021-11-22 15:30:00|17288|17280|17332|17323|17335|17324|17288|17276|600
1637595300000|2021-11-22 15:35:00|17335|17322|17303|17294|17337|17327|17298|17291|300
1637595600000|2021-11-22 15:40:00|17300|17293|17317|17308|17328|17318|17293|17282|500
1637595900000|2021-11-22 15:45:00|17314|17304|17305|17297|17323|17313|17289|17283|500
1637596200000|2021-11-22 15:50:00|17304|17294|17305|17293|17323|17314|17296|17288|300
1637596500000|2021-11-22 15:55:00|17303|17295|17304|17295|17316|17308|17292|17282|300
1637596800000|2021-11-22 16:00:00|17306|17300|17287|17277|17316|17307|17277|17266|700
1637597100000|2021-11-22 16:05:00|17290|17281|17257|17250|17290|17284|17249|17240|3166
1637597400000|2021-11-22 16:10:00|17263|17252|17324|17318|17326|17323|17257|17249|7356
1637597700000|2021-11-22 16:15:00|17321|17317|17308|17304|17342|17336|17306|17301|5400
1637598000000|2021-11-22 16:20:00|17309|17302|17358|17352|17363|17358|17305|17300|3950
1637598300000|2021-11-22 16:25:00|17361|17350|17322|17317|17361|17354|17311|17308|9029
1637598600000|2021-11-22 16:30:00|17324|17321|17296|17292|17330|17324|17285|17279|5883
1637598900000|2021-11-22 16:35:00|17295|17293|17333|17328|17336|17330|17292|17289|11524
1637599200000|2021-11-22 16:40:00|17332|17326|17303|17297|17332|17326|17292|17283|20353
1637599500000|2021-11-22 16:45:00|17301|17295|17284|17276|17308|17305|17273|17265|1124
1637599800000|2021-11-22 16:50:00|17282|17272|17207|17203|17284|17279|17206|17199|1400
1637600100000|2021-11-22 16:55:00|17208|17201|17198|17191|17217|17211|17154|17149|6241
1637600400000|2021-11-22 17:00:00|17200|17194|17226|17212|17234|17230|17182|17175|1300
1637600700000|2021-11-22 17:05:00|17229|17216|17190|17181|17229|17220|17183|17177|4313
1637601000000|2021-11-22 17:10:00|17189|17180|17199|17193|17221|17216|17182|17177|1200
1637601300000|2021-11-22 17:15:00|17197|17189|17196|17187|17217|17212|17179|17170|1400
1637601600000|2021-11-22 17:20:00|17198|17189|17177|17166|17202|17197|17169|17161|0
1637601900000|2021-11-22 17:25:00|17179|17168|17201|17198|17206|17199|17175|17168|452
1637602200000|2021-11-22 17:30:00|17200|17197|17208|17201|17225|17220|17199|17193|3282
1637602500000|2021-11-22 17:35:00|17209|17203|17213|17209|17221|17216|17199|17192|500
1637602800000|2021-11-22 17:40:00|17212|17210|17221|17216|17225|17221|17211|17207|1800
1637603100000|2021-11-22 17:45:00|17220|17215|17206|17200|17222|17219|17201|17196|2012
1637603400000|2021-11-22 17:50:00|17205|17202|17194|17187|17209|17204|17181|17177|850
1637603700000|2021-11-22 17:55:00|17192|17188|17210|17203|17215|17211|17186|17178|0
1637604000000|2021-11-22 18:00:00|17206|17204|17210|17206|17223|17220|17197|17191|1000
1637604300000|2021-11-22 18:05:00|17212|17203|17199|17192|17221|17216|17194|17179|200
1637604600000|2021-11-22 18:10:00|17197|17193|17206|17203|17213|17207|17196|17186|1000
1637604900000|2021-11-22 18:15:00|17211|17205|17212|17203|17217|17211|17198|17191|200
1637605200000|2021-11-22 18:20:00|17210|17204|17211|17205|17217|17210|17204|17196|200
1637605500000|2021-11-22 18:25:00|17214|17208|17203|17193|17219|17213|17197|17188|200
1637605800000|2021-11-22 18:30:00|17201|17195|17216|17208|17221|17216|17200|17193|1124
1637606100000|2021-11-22 18:35:00|17218|17209|17227|17220|17227|17224|17209|17203|700
1637606400000|2021-11-22 18:40:00|17225|17221|17223|17218|17231|17224|17204|17197|1600
1637606700000|2021-11-22 18:45:00|17222|17220|17210|17204|17225|17220|17209|17204|200
1637607000000|2021-11-22 18:50:00|17214|17206|17220|17216|17221|17217|17206|17199|1100
1637607300000|2021-11-22 18:55:00|17221|17215|17219|17214|17222|17220|17212|17205|800
1637607600000|2021-11-22 19:00:00|17221|17213|17246|17240|17247|17244|17208|17203|500
1637607900000|2021-11-22 19:05:00|17247|17242|17228|17224|17248|17244|17224|17220|1951
1637608200000|2021-11-22 19:10:00|17227|17222|17225|17223|17230|17226|17220|17215|700
1637608500000|2021-11-22 19:15:00|17224|17222|17229|17224|17230|17225|17218|17213|0
1637608800000|2021-11-22 19:20:00|17228|17222|17235|17229|17237|17231|17218|17213|600
1637609100000|2021-11-22 19:25:00|17236|17231|17241|17236|17247|17241|17230|17227|800
1637609400000|2021-11-22 19:30:00|17240|17237|17253|17249|17264|17259|17238|17233|100
1637609700000|2021-11-22 19:35:00|17254|17250|17274|17270|17279|17275|17254|17250|200
1637610000000|2021-11-22 19:40:00|17273|17269|17274|17268|17279|17272|17264|17261|100
1637610300000|2021-11-22 19:45:00|17273|17269|17267|17262|17275|17270|17261|17256|300
1637610600000|2021-11-22 19:50:00|17265|17258|17289|17284|17290|17286|17262|17256|300
1637610900000|2021-11-22 19:55:00|17290|17286|17278|17274|17290|17286|17276|17269|600
1637611200000|2021-11-22 20:00:00|17279|17275|17285|17280|17296|17292|17265|17259|400
1637611500000|2021-11-22 20:05:00|17284|17278|17300|17296|17300|17299|17281|17276|1372
1637611800000|2021-11-22 20:10:00|17298|17297|17282|17281|17305|17302|17281|17278|4100
1637612100000|2021-11-22 20:15:00|17281|17280|17263|17258|17287|17285|17256|17254|2300
1637612400000|2021-11-22 20:20:00|17261|17259|17268|17263|17269|17266|17256|17252|5668
1637612700000|2021-11-22 20:25:00|17266|17264|17241|17238|17269|17266|17235|17233|1200
1637613000000|2021-11-22 20:30:00|17240|17235|17258|17255|17261|17257|17233|17232|1300
1637613300000|2021-11-22 20:35:00|17257|17254|17249|17244|17268|17266|17245|17242|1787
1637613600000|2021-11-22 20:40:00|17246|17243|17199|17194|17251|17249|17197|17192|1000
1637613900000|2021-11-22 20:45:00|17197|17192|17188|17183|17211|17208|17182|17178|2300
1637614200000|2021-11-22 20:50:00|17187|17182|17141|17138|17191|17188|17140|17135|4221
1637614500000|2021-11-22 20:55:00|17142|17139|17131|17112|17148|17146|17126|17110|8144
1637677800000|2021-11-23 14:30:00|17169|17105|17166|17137|17192|17170|17152|17099|529
1637678100000|2021-11-23 14:35:00|17168|17139|17154|17129|17177|17145|17122|17098|1969
1637678400000|2021-11-23 14:40:00|17159|17132|17233|17212|17236|17212|17157|17132|300
1637678700000|2021-11-23 14:45:00|17231|17214|17211|17198|17240|17221|17206|17185|1000
1637679000000|2021-11-23 14:50:00|17209|17199|17237|17214|17237|17220|17200|17181|800
1637679300000|2021-11-23 14:55:00|17238|17216|17219|17206|17253|17241|17215|17181|1050
1637679600000|2021-11-23 15:00:00|17220|17207|17214|17197|17222|17210|17175|17163|900
1637679900000|2021-11-23 15:05:00|17210|17194|17179|17166|17230|17217|17162|17151|500
1637680200000|2021-11-23 15:10:00|17177|17164|17186|17176|17207|17195|17166|17155|400
1637680500000|2021-11-23 15:15:00|17188|17178|17219|17208|17226|17216|17185|17176|100
1637680800000|2021-11-23 15:20:00|17220|17212|17194|17185|17226|17220|17190|17181|2124
1637681100000|2021-11-23 15:25:00|17191|17187|17161|17151|17203|17193|17153|17144|600
1637681400000|2021-11-23 15:30:00|17159|17154|17147|17136|17197|17188|17141|17129|636
1637681700000|2021-11-23 15:35:00|17150|17133|17114|17108|17160|17151|17110|17104|1972
1637682000000|2021-11-23 15:40:00|17113|17109|17129|17123|17146|17140|17111|17106|10493
1637682300000|2021-11-23 15:45:00|17131|17124|17138|17134|17155|17150|17121|17117|6300
1637682600000|2021-11-23 15:50:00|17139|17132|17099|17096|17150|17144|17098|17092|1950
1637682900000|2021-11-23 15:55:00|17098|17094|17080|17074|17102|17098|17073|17067|750
1637683200000|2021-11-23 16:00:00|17081|17075|17083|17078|17104|17099|17050|17041|1490
1637683500000|2021-11-23 16:05:00|17082|17077|17084|17079|17089|17084|17060|17057|2112
1637683800000|2021-11-23 16:10:00|17083|17080|17092|17088|17111|17106|17081|17075|20673
1637684100000|2021-11-23 16:15:00|17091|17085|17101|17098|17116|17112|17088|17085|5925
1637684400000|2021-11-23 16:20:00|17099|17096|17090|17085|17110|17105|17082|17078|2712
1637684700000|2021-11-23 16:25:00|17086|17081|17094|17087|17110|17106|17083|17079|3200
1637685000000|2021-11-23 16:30:00|17092|17084|17089|17085|17125|17119|17083|17078|1850
1637685300000|2021-11-23 16:35:00|17091|17087|17132|17128|17138|17132|17074|17069|2250
1637685600000|2021-11-23 16:40:00|17133|17129|17111|17103|17146|17143|17107|17099|1300
1637685900000|2021-11-23 16:45:00|17113|17105|17137|17132|17158|17154|17107|17101|800
1637686200000|2021-11-23 16:50:00|17138|17133|17122|17116|17155|17148|17121|17114|1000
1637686500000|2021-11-23 16:55:00|17121|17114|17125|17120|17138|17132|17118|17108|1100
1637686800000|2021-11-23 17:00:00|17124|17118|17079|17075|17129|17124|17072|17065|4272
1637687100000|2021-11-23 17:05:00|17080|17076|17091|17088|17095|17090|17073|17070|2000
1637687400000|2021-11-23 17:10:00|17093|17089|17072|17068|17104|17099|17067|17063|2098
1637687700000|2021-11-23 17:15:00|17071|17069|17096|17089|17102|17095|17069|17065|1498
1637688000000|2021-11-23 17:20:00|17095|17091|17135|17128|17135|17132|17093|17089|400
1637688300000|2021-11-23 17:25:00|17132|17131|17130|17127|17145|17139|17121|17115|1000
1637688600000|2021-11-23 17:30:00|17132|17128|17131|17127|17149|17145|17126|17121|800
1637688900000|2021-11-23 17:35:00|17130|17125|17136|17134|17146|17141|17124|17120|400
1637689200000|2021-11-23 17:40:00|17135|17130|17128|17125|17146|17143|17126|17121|600
1637689500000|2021-11-23 17:45:00|17132|17129|17133|17128|17151|17147|17124|17118|1600
1637689800000|2021-11-23 17:50:00|17132|17131|17119|17112|17138|17135|17116|17112|900
1637690100000|2021-11-23 17:55:00|17117|17115|17112|17108|17123|17119|17105|17101|1500
1637690400000|2021-11-23 18:00:00|17111|17106|17130|17121|17138|17135|17105|17101|2450
1637690700000|2021-11-23 18:05:00|17128|17125|17115|17109|17138|17131|17114|17109|200
1637691000000|2021-11-23 18:10:00|17114|17111|17105|17102|17115|17111|17095|17088|698
1637691300000|2021-11-23 18:15:00|17106|17101|17085|17082|17121|17117|17082|17079|600
1637691600000|2021-11-23 18:20:00|17084|17083|17100|17094|17104|17100|17083|17079|1000
1637691900000|2021-11-23 18:25:00|17103|17098|17099|17095|17109|17107|17094|17090|1500
1637692200000|2021-11-23 18:30:00|17096|17094|17098|17094|17110|17104|17091|17088|1000
1637692500000|2021-11-23 18:35:00|17096|17095|17099|17096|17112|17108|17093|17089|2800
1637692800000|2021-11-23 18:40:00|17098|17095|17088|17084|17110|17105|17088|17084|2500
1637693100000|2021-11-23 18:45:00|17087|17083|17114|17110|17125|17120|17086|17083|6800
1637693400000|2021-11-23 18:50:00|17118|17111|17142|17137|17142|17138|17114|17108|800
1637693700000|2021-11-23 18:55:00|17144|17138|17118|17113|17154|17145|17110|17104|1100
1637694000000|2021-11-23 19:00:00|17115|17112|17117|17109|17132|17129|17110|17107|350
1637694300000|2021-11-23 19:05:00|17118|17111|17137|17130|17138|17134|17107|17103|721
1637694600000|2021-11-23 19:10:00|17138|17128|17140|17131|17154|17146|17129|17122|100
1637694900000|2021-11-23 19:15:00|17138|17134|17103|17095|17142|17137|17100|17093|500
1637695200000|2021-11-23 19:20:00|17102|17098|17130|17126|17135|17126|17100|17093|700
1637695500000|2021-11-23 19:25:00|17131|17127|17124|17118|17148|17141|17124|17116|100
1637695800000|2021-11-23 19:30:00|17126|17119|17093|17087|17138|17131|17083|17074|400
1637696100000|2021-11-23 19:35:00|17092|17088|17109|17103|17129|17123|17091|17084|451
1637696400000|2021-11-23 19:40:00|17110|17102|17124|17117|17129|17123|17108|17098|0
1637696700000|2021-11-23 19:45:00|17123|17116|17153|17148|17157|17151|17120|17113|300
1637697000000|2021-11-23 19:50:00|17155|17149|17164|17158|17174|17168|17124|17114|1000
1637697300000|2021-11-23 19:55:00|17163|17157|17158|17151|17175|17170|17147|17141|412
1637697600000|2021-11-23 20:00:00|17157|17152|17154|17149|17162|17154|17140|17133|100
1637697900000|2021-11-23 20:05:00|17158|17147|17178|17175|17184|17179|17154|17147|2150
1637698200000|2021-11-23 20:10:00|17177|17173|17156|17151|17179|17175|17145|17140|6037
1637698500000|2021-11-23 20:15:00|17157|17150|17130|17126|17169|17167|17128|17123|1950
1637698800000|2021-11-23 20:20:00|17132|17128|17142|17136|17146|17143|17123|17117|200
1637699100000|2021-11-23 20:25:00|17143|17137|17131|17126|17155|17152|17130|17124|0
1637699400000|2021-11-23 20:30:00|17130|17127|17144|17138|17167|17162|17130|17126|2000
1637699700000|2021-11-23 20:35:00|17145|17137|17165|17158|17178|17171|17132|17126|0
1637700000000|2021-11-23 20:40:00|17166|17159|17181|17176|17188|17182|17161|17156|1300
1637700300000|2021-11-23 20:45:00|17182|17174|17172|17167|17189|17181|17165|17160|0
1637700600000|2021-11-23 20:50:00|17174|17168|17186|17181|17203|17198|17168|17162|1200
1637700900000|2021-11-23 20:55:00|17185|17178|17185|17161|17189|17181|17170|17161|1029
1637764200000|2021-11-24 14:30:00|17053|17033|17040|17024|17099|17059|17016|17000|13995
1637764500000|2021-11-24 14:35:00|17038|17023|17052|17040|17082|17068|17030|17000|5725
1637764800000|2021-11-24 14:40:00|17051|17039|17059|17052|17068|17057|17024|17015|2648
1637765100000|2021-11-24 14:45:00|17060|17049|17068|17060|17092|17085|17045|17035|1900
1637765400000|2021-11-24 14:50:00|17067|17057|17049|17045|17075|17074|17028|17023|4800
1637765700000|2021-11-24 14:55:00|17050|17046|17079|17067|17084|17074|17043|17037|1400
1637766000000|2021-11-24 15:00:00|17076|17061|17076|17071|17086|17076|17046|17030|1000
1637766300000|2021-11-24 15:05:00|17075|17065|17090|17081|17101|17095|17068|17062|1500
1637766600000|2021-11-24 15:10:00|17088|17079|17123|17118|17130|17122|17087|17079|1200
1637766900000|2021-11-24 15:15:00|17125|17120|17139|17132|17142|17135|17119|17114|1800
1637767200000|2021-11-24 15:20:00|17142|17134|17136|17130|17170|17165|17120|17116|900
1637767500000|2021-11-24 15:25:00|17138|17129|17159|17149|17165|17158|17132|17127|1200
1637767800000|2021-11-24 15:30:00|17161|17151|17169|17165|17175|17169|17148|17141|2736
1637768100000|2021-11-24 15:35:00|17168|17162|17166|17161|17181|17175|17162|17156|300
1637768400000|2021-11-24 15:40:00|17167|17160|17134|17130|17169|17165|17129|17122|800
1637768700000|2021-11-24 15:45:00|17135|17129|17143|17138|17151|17144|17118|17114|400
1637769000000|2021-11-24 15:50:00|17142|17136|17139|17130|17158|17154|17133|17123|1225
1637769300000|2021-11-24 15:55:00|17136|17133|17130|17127|17146|17141|17124|17120|215
1637769600000|2021-11-24 16:00:00|17129|17128|17138|17129|17143|17139|17123|17120|1800
1637769900000|2021-11-24 16:05:00|17136|17131|17159|17150|17163|17157|17133|17127|900
1637770200000|2021-11-24 16:10:00|17156|17152|17142|17136|17166|17161|17131|17127|300
1637770500000|2021-11-24 16:15:00|17145|17137|17157|17151|17159|17154|17137|17132|850
1637770800000|2021-11-24 16:20:00|17154|17152|17139|17133|17165|17158|17133|17128|700
1637771100000|2021-11-24 16:25:00|17138|17134|17149|17148|17154|17149|17130|17126|100
1637771400000|2021-11-24 16:30:00|17153|17145|17119|17113|17160|17152|17116|17110|1689
1637771700000|2021-11-24 16:35:00|17121|17111|17123|17114|17124|17120|17105|17102|400
1637772000000|2021-11-24 16:40:00|17122|17112|17138|17131|17139|17133|17115|17109|500
1637772300000|2021-11-24 16:45:00|17137|17129|17144|17141|17150|17146|17130|17123|1200
1637772600000|2021-11-24 16:50:00|17143|17142|17140|17132|17154|17149|17132|17127|1300
1637772900000|2021-11-24 16:55:00|17139|17136|17130|17121|17142|17137|17115|17113|600
1637773200000|2021-11-24 17:00:00|17125|17117|17117|17113|17130|17125|17116|17111|500
1637773500000|2021-11-24 17:05:00|17119|17114|17098|17094|17122|17117|17094|17090|200
1637773800000|2021-11-24 17:10:00|17100|17096|17109|17102|17117|17111|17098|17094|485
1637774100000|2021-11-24 17:15:00|17108|17104|17095|17094|17109|17104|17089|17084|1600
1637774400000|2021-11-24 17:20:00|17100|17092|17108|17101|17111|17107|17086|17082|1312
1637774700000|2021-11-24 17:25:00|17105|17100|17099|17097|17110|17100|17091|17084|200
1637775000000|2021-11-24 17:30:00|17098|17094|17120|17118|17122|17119|17097|17093|300
1637775300000|2021-11-24 17:35:00|17121|17117|17120|17119|17131|17126|17117|17112|1200
1637775600000|2021-11-24 17:40:00|17121|17120|17120|17117|17126|17122|17110|17106|1726
1637775900000|2021-11-24 17:45:00|17121|17118|17129|17123|17134|17129|17118|17115|700
1637776200000|2021-11-24 17:50:00|17134|17127|17129|17124|17134|17129|17119|17114|700
1637776500000|2021-11-24 17:55:00|17127|17121|17133|17128|17138|17134|17127|17121|300
1637776800000|2021-11-24 18:00:00|17138|17129|17137|17130|17145|17140|17131|17124|0
1637777100000|2021-11-24 18:05:00|17139|17131|17143|17137|17152|17144|17134|17129|0
1637777400000|2021-11-24 18:10:00|17144|17139|17144|17137|17149|17144|17139|17136|2531
1637777700000|2021-11-24 18:15:00|17143|17141|17151|17145|17165|17157|17142|17136|674
1637778000000|2021-11-24 18:20:00|17153|17146|17158|17154|17165|17160|17147|17142|200
1637778300000|2021-11-24 18:25:00|17157|17155|17158|17152|17161|17156|17152|17147|1024
1637778600000|2021-11-24 18:30:00|17155|17153|17154|17149|17166|17161|17152|17144|300
1637778900000|2021-11-24 18:35:00|17155|17152|17146|17142|17163|17158|17142|17138|600
1637779200000|2021-11-24 18:40:00|17148|17143|17161|17158|17162|17158|17143|17140|1100
1637779500000|2021-11-24 18:45:00|17160|17157|17163|17157|17163|17158|17154|17148|500
1637779800000|2021-11-24 18:50:00|17161|17158|17159|17155|17167|17161|17156|17143|300
1637780100000|2021-11-24 18:55:00|17163|17157|17159|17129|17163|17157|17142|17128|996
1637780400000|2021-11-24 19:00:00|17147|17139|17138|17133|17171|17159|17130|17125|1400
1637780700000|2021-11-24 19:05:00|17139|17134|17109|17103|17148|17145|17105|17101|855
1637781000000|2021-11-24 19:10:00|17111|17104|17114|17108|17117|17111|17086|17082|930
1637781300000|2021-11-24 19:15:00|17113|17107|17129|17123|17132|17127|17108|17103|300
1637781600000|2021-11-24 19:20:00|17128|17124|17135|17129|17140|17135|17121|17117|0
1637781900000|2021-11-24 19:25:00|17134|17128|17110|17105|17138|17133|17107|17100|300
1637782200000|2021-11-24 19:30:00|17111|17106|17125|17120|17133|17126|17110|17106|1500
1637782500000|2021-11-24 19:35:00|17124|17119|17129|17121|17134|17129|17123|17119|1000
1637782800000|2021-11-24 19:40:00|17128|17124|17143|17139|17146|17141|17122|17116|0
1637783100000|2021-11-24 19:45:00|17144|17140|17138|17134|17157|17152|17137|17132|4616
1637783400000|2021-11-24 19:50:00|17140|17136|17143|17140|17150|17147|17137|17134|497
1637783700000|2021-11-24 19:55:00|17146|17141|17140|17136|17153|17149|17139|17136|600
1637784000000|2021-11-24 20:00:00|17139|17137|17139|17134|17144|17140|17124|17120|400
1637784300000|2021-11-24 20:05:00|17140|17135|17166|17165|17169|17165|17137|17134|1200
1637784600000|2021-11-24 20:10:00|17165|17164|17169|17165|17172|17167|17159|17153|850
1637784900000|2021-11-24 20:15:00|17168|17164|17160|17156|17168|17165|17152|17147|0
1637785200000|2021-11-24 20:20:00|17158|17157|17155|17151|17167|17163|17153|17149|300
1637785500000|2021-11-24 20:25:00|17156|17153|17171|17166|17177|17173|17156|17153|700
1637785800000|2021-11-24 20:30:00|17170|17167|17155|17150|17174|17170|17146|17140|1500
1637786100000|2021-11-24 20:35:00|17154|17148|17176|17174|17179|17177|17153|17147|200
1637786400000|2021-11-24 20:40:00|17175|17172|17177|17172|17180|17176|17157|17152|1400
1637786700000|2021-11-24 20:45:00|17175|17171|17157|17151|17178|17173|17155|17150|1000
1637787000000|2021-11-24 20:50:00|17159|17150|17158|17153|17169|17165|17149|17144|1509
1637787300000|2021-11-24 20:55:00|17159|17154|17152|17144|17164|17160|17144|17135|5333
1637937000000|2021-11-26 14:30:00|16647|16576|16595|16584|16670|16631|16577|16550|41090
1637937300000|2021-11-26 14:35:00|16594|16583|16620|16609|16659|16632|16590|16566|2750
1637937600000|2021-11-26 14:40:00|16625|16610|16528|16518|16626|16613|16528|16518|5484
1637937900000|2021-11-26 14:45:00|16527|16521|16473|16467|16541|16531|16468|16458|1814
1637938200000|2021-11-26 14:50:00|16472|16462|16455|16449|16474|16466|16416|16410|4218
1637938500000|2021-11-26 14:55:00|16454|16442|16422|16415|16458|16451|16407|16400|6174
1637938800000|2021-11-26 15:00:00|16424|16418|16382|16373|16429|16419|16376|16371|3370
1637939100000|2021-11-26 15:05:00|16379|16374|16380|16372|16426|16418|16375|16368|600
1637939400000|2021-11-26 15:10:00|16386|16371|16312|16306|16402|16388|16304|16300|5176
1637939700000|2021-11-26 15:15:00|16311|16304|16275|16266|16323|16317|16251|16243|6160
1637940000000|2021-11-26 15:20:00|16273|16267|16387|16375|16413|16400|16267|16262|1424
1637940300000|2021-11-26 15:25:00|16384|16372|16387|16370|16397|16384|16336|16324|2012
1637940600000|2021-11-26 15:30:00|16382|16373|16359|16353|16401|16389|16321|16315|3125
1637940900000|2021-11-26 15:35:00|16364|16350|16382|16370|16393|16380|16343|16332|400
1637941200000|2021-11-26 15:40:00|16379|16367|16364|16358|16403|16391|16359|16351|1300
1637941500000|2021-11-26 15:45:00|16368|16353|16363|16354|16375|16364|16320|16313|1489
1637941800000|2021-11-26 15:50:00|16362|16352|16338|16332|16374|16363|16306|16302|8667
1637942100000|2021-11-26 15:55:00|16335|16333|16309|16303|16340|16333|16286|16282|6878
1637942400000|2021-11-26 16:00:00|16308|16304|16272|16266|16309|16304|16261|16258|5477
1637942700000|2021-11-26 16:05:00|16273|16267|16310|16305|16319|16308|16269|16264|7291
1637943000000|2021-11-26 16:10:00|16309|16306|16261|16256|16320|16314|16253|16249|4300
1637943300000|2021-11-26 16:15:00|16260|16257|16224|16220|16263|16258|16215|16212|5031
1637943600000|2021-11-26 16:20:00|16226|16221|16199|16195|16229|16224|16187|16185|2300
1637943900000|2021-11-26 16:25:00|16200|16197|16215|16211|16225|16220|16189|16185|2092
1637944200000|2021-11-26 16:30:00|16217|16210|16208|16201|16220|16216|16191|16188|6629
1637944500000|2021-11-26 16:35:00|16207|16200|16302|16296|16304|16298|16205|16200|580
1637944800000|2021-11-26 16:40:00|16301|16295|16277|16272|16301|16295|16251|16246|9467
1637945100000|2021-11-26 16:45:00|16276|16273|16271|16267|16299|16294|16267|16263|5086
1637945400000|2021-11-26 16:50:00|16272|16265|16223|16219|16284|16280|16220|16217|1810
1637945700000|2021-11-26 16:55:00|16224|16220|16273|16268|16288|16283|16221|16218|3300
1637946000000|2021-11-26 17:00:00|16274|16266|16320|16311|16323|16316|16273|16265|508
1637946300000|2021-11-26 17:05:00|16318|16310|16392|16386|16395|16389|16316|16310|1612
1637946600000|2021-11-26 17:10:00|16391|16385|16410|16404|16418|16412|16387|16379|5066
1637946900000|2021-11-26 17:15:00|16412|16405|16387|16382|16421|16415|16386|16379|1800
1637947200000|2021-11-26 17:20:00|16386|16383|16402|16396|16411|16403|16372|16368|2000
1637947500000|2021-11-26 17:25:00|16403|16397|16424|16420|16437|16424|16396|16389|4400
1637947800000|2021-11-26 17:30:00|16425|16421|16487|16483|16491|16486|16416|16411|5500
1637948100000|2021-11-26 17:35:00|16486|16485|16495|16491|16527|16520|16485|16483|4237
1637948400000|2021-11-26 17:40:00|16494|16490|16491|16484|16504|16501|16457|16452|3700
1637948700000|2021-11-26 17:45:00|16490|16486|16490|16480|16510|16505|16474|16470|4568
1637949000000|2021-11-26 17:50:00|16486|16481|16429|16426|16486|16481|16423|16420|7460
1637949300000|2021-11-26 17:55:00|16432|16427|16476|16455|16501|16495|16429|16425|31859
1637949600000|2021-11-26 18:00:00|16478|16441|17263|15523|17263|16467|16465|15523|117480
1638196200000|2021-11-29 14:30:00|16732|16716|16651|16643|16765|16737|16649|16616|30690
1638196500000|2021-11-29 14:35:00|16652|16644|16657|16642|16685|16661|16630|16615|7950
1638196800000|2021-11-29 14:40:00|16659|16640|16618|16612|16659|16646|16608|16600|4246
1638197100000|2021-11-29 14:45:00|16621|16613|16578|16566|16628|16621|16574|16563|6545
1638197400000|2021-11-29 14:50:00|16574|16567|16544|16529|16581|16573|16526|16510|100
1638197700000|2021-11-29 14:55:00|16543|16531|16551|16537|16582|16573|16523|16508|500
1638198000000|2021-11-29 15:00:00|16557|16535|16518|16512|16582|16563|16516|16494|400
1638198300000|2021-11-29 15:05:00|16517|16504|16526|16517|16565|16546|16494|16485|1800
1638198600000|2021-11-29 15:10:00|16525|16515|16493|16485|16546|16529|16491|16485|650
1638198900000|2021-11-29 15:15:00|16492|16486|16539|16523|16539|16523|16480|16475|481
1638199200000|2021-11-29 15:20:00|16536|16518|16512|16502|16542|16529|16507|16498|500
1638199500000|2021-11-29 15:25:00|16517|16506|16442|16433|16526|16516|16439|16432|2100
1638199800000|2021-11-29 15:30:00|16441|16435|16419|16408|16454|16447|16397|16392|3000
1638200100000|2021-11-29 15:35:00|16416|16405|16354|16345|16437|16430|16342|16337|2150
1638200400000|2021-11-29 15:40:00|16357|16346|16366|16353|16369|16358|16334|16325|4300
1638200700000|2021-11-29 15:45:00|16363|16355|16357|16352|16393|16388|16356|16349|2700
1638201000000|2021-11-29 15:50:00|16360|16353|16365|16361|16397|16391|16352|16343|3194
1638201300000|2021-11-29 15:55:00|16366|16362|16383|16373|16394|16388|16364|16359|400
1638201600000|2021-11-29 16:00:00|16391|16371|16409|16404|16428|16419|16380|16369|600
1638201900000|2021-11-29 16:05:00|16410|16405|16420|16414|16441|16436|16406|16400|2271
1638202200000|2021-11-29 16:10:00|16419|16415|16426|16423|16448|16442|16417|16409|2100
1638202500000|2021-11-29 16:15:00|16427|16424|16399|16394|16447|16440|16395|16390|825
1638202800000|2021-11-29 16:20:00|16400|16393|16396|16391|16429|16420|16395|16387|1523
1638203100000|2021-11-29 16:25:00|16395|16390|16366|16358|16404|16400|16359|16351|1410
1638203400000|2021-11-29 16:30:00|16368|16360|16360|16352|16399|16390|16349|16341|500
1638203700000|2021-11-29 16:35:00|16361|16353|16384|16379|16407|16390|16351|16342|695
1638204000000|2021-11-29 16:40:00|16385|16380|16420|16415|16426|16418|16381|16374|1100
1638204300000|2021-11-29 16:45:00|16421|16416|16434|16430|16454|16446|16412|16407|800
1638204600000|2021-11-29 16:50:00|16437|16429|16426|16419|16447|16436|16416|16408|100
1638204900000|2021-11-29 16:55:00|16430|16421|16441|16437|16444|16437|16417|16409|400
1638205200000|2021-11-29 17:00:00|16444|16434|16476|16472|16476|16473|16440|16434|1000
1638205500000|2021-11-29 17:05:00|16477|16473|16474|16466|16481|16477|16464|16455|500
1638205800000|2021-11-29 17:10:00|16477|16463|16494|16488|16504|16497|16470|16461|700
1638206100000|2021-11-29 17:15:00|16493|16489|16509|16504|16512|16507|16486|16480|1104
1638206400000|2021-11-29 17:20:00|16511|16505|16560|16550|16560|16550|16507|16502|200
1638206700000|2021-11-29 17:25:00|16558|16547|16555|16547|16560|16554|16534|16521|700
1638207000000|2021-11-29 17:30:00|16556|16549|16580|16573|16584|16576|16555|16547|1600
1638207300000|2021-11-29 17:35:00|16577|16569|16574|16570|16589|16581|16555|16547|1500
1638207600000|2021-11-29 17:40:00|16575|16571|16585|16575|16587|16580|16568|16563|200
1638207900000|2021-11-29 17:45:00|16583|16578|16593|16589|16595|16590|16577|16571|300
1638208200000|2021-11-29 17:50:00|16594|16590|16588|16584|16595|16590|16576|16567|600
1638208500000|2021-11-29 17:55:00|16589|16581|16605|16598|16614|16610|16588|16581|100
1638208800000|2021-11-29 18:00:00|16606|16599|16605|16600|16617|16612|16604|16597|100
1638209100000|2021-11-29 18:05:00|16604|16596|16627|16619|16630|16626|16595|16590|2960
1638209400000|2021-11-29 18:10:00|16624|16621|16593|16588|16627|16622|16589|16583|100
1638209700000|2021-11-29 18:15:00|16592|16589|16566|16561|16601|16597|16546|16541|470
1638210000000|2021-11-29 18:20:00|16565|16563|16550|16546|16576|16567|16550|16546|100
1638210300000|2021-11-29 18:25:00|16552|16543|16569|16559|16571|16563|16535|16527|500
1638210600000|2021-11-29 18:30:00|16571|16561|16576|16568|16583|16578|16551|16543|1126
1638210900000|2021-11-29 18:35:00|16573|16569|16523|16518|16576|16570|16519|16513|1783
1638211200000|2021-11-29 18:40:00|16522|16519|16526|16520|16538|16532|16516|16509|400
1638211500000|2021-11-29 18:45:00|16524|16517|16533|16528|16548|16540|16524|16515|1575
1638211800000|2021-11-29 18:50:00|16532|16529|16534|16533|16539|16533|16521|16516|700
1638212100000|2021-11-29 18:55:00|16537|16529|16555|16550|16556|16551|16529|16520|1000
1638212400000|2021-11-29 19:00:00|16552|16548|16544|16538|16555|16549|16519|16515|1600
1638212700000|2021-11-29 19:05:00|16543|16537|16534|16528|16558|16553|16528|16525|1100
1638213000000|2021-11-29 19:10:00|16535|16530|16541|16539|16547|16544|16532|16530|2000
1638213300000|2021-11-29 19:15:00|16543|16540|16515|16509|16544|16541|16505|16500|800
1638213600000|2021-11-29 19:20:00|16512|16510|16501|16493|16526|16522|16483|16478|300
1638213900000|2021-11-29 19:25:00|16500|16496|16510|16507|16518|16515|16498|16493|900
1638214200000|2021-11-29 19:30:00|16511|16508|16484|16479|16512|16508|16480|16475|900
1638214500000|2021-11-29 19:35:00|16483|16480|16472|16465|16487|16483|16464|16461|758
1638214800000|2021-11-29 19:40:00|16471|16466|16499|16494|16512|16505|16471|16466|500
1638215100000|2021-11-29 19:45:00|16498|16496|16489|16483|16505|16500|16482|16478|455
1638215400000|2021-11-29 19:50:00|16487|16481|16485|16479|16512|16504|16483|16477|500
1638215700000|2021-11-29 19:55:00|16486|16478|16488|16483|16496|16489|16482|16476|1150
1638216000000|2021-11-29 20:00:00|16490|16484|16500|16495|16515|16509|16489|16484|2693
1638216300000|2021-11-29 20:05:00|16499|16496|16498|16495|16510|16504|16479|16475|1850
1638216600000|2021-11-29 20:10:00|16497|16494|16499|16495|16512|16506|16492|16488|525
1638216900000|2021-11-29 20:15:00|16500|16494|16498|16492|16521|16515|16487|16482|700
1638217200000|2021-11-29 20:20:00|16499|16493|16483|16479|16503|16497|16475|16470|1300
1638217500000|2021-11-29 20:25:00|16482|16478|16455|16453|16495|16490|16454|16449|1605
1638217800000|2021-11-29 20:30:00|16454|16450|16452|16448|16461|16455|16424|16421|2875
1638218100000|2021-11-29 20:35:00|16456|16449|16451|16446|16457|16453|16428|16424|1300
1638218400000|2021-11-29 20:40:00|16449|16447|16419|16418|16455|16452|16408|16406|3800
1638218700000|2021-11-29 20:45:00|16422|16417|16424|16420|16426|16422|16388|16385|5100
1638219000000|2021-11-29 20:50:00|16422|16419|16413|16409|16429|16426|16380|16377|7100
1638219300000|2021-11-29 20:55:00|16414|16411|16429|16411|16444|16435|16404|16401|16214
1638282600000|2021-11-30 14:30:00|16259|16233|16308|16295|16379|16312|16259|16233|8889
1638282900000|2021-11-30 14:35:00|16307|16296|16224|16210|16308|16302|16204|16190|1400
1638283200000|2021-11-30 14:40:00|16229|16212|16274|16256|16305|16277|16226|16203|4100
1638283500000|2021-11-30 14:45:00|16272|16254|16199|16190|16285|16272|16194|16185|1855
1638283800000|2021-11-30 14:50:00|16203|16192|16216|16189|16224|16205|16167|16156|2438
1638284100000|2021-11-30 14:55:00|16213|16188|16199|16182|16262|16250|16195|16177|848
1638284400000|2021-11-30 15:00:00|16197|16177|16210|16200|16229|16214|16181|16165|3645
1638284700000|2021-11-30 15:05:00|16214|16198|16237|16231|16260|16250|16192|16181|4334
1638285000000|2021-11-30 15:10:00|16238|16226|16193|16181|16245|16233|16190|16180|3824
1638285300000|2021-11-30 15:15:00|16195|16180|16190|16177|16230|16220|16186|16173|3678
1638285600000|2021-11-30 15:20:00|16194|16180|16162|16156|16209|16197|16152|16145|5732
1638285900000|2021-11-30 15:25:00|16166|16154|16190|16187|16196|16188|16153|16146|3500
1638286200000|2021-11-30 15:30:00|16196|16189|16250|16243|16255|16247|16184|16180|3936
1638286500000|2021-11-30 15:35:00|16248|16240|16246|16237|16283|16276|16230|16222|3244
1638286800000|2021-11-30 15:40:00|16244|16239|16211|16207|16261|16256|16205|16199|3075
1638287100000|2021-11-30 15:45:00|16214|16208|16172|16160|16221|16214|16170|16160|1513
1638287400000|2021-11-30 15:50:00|16174|16163|16125|16118|16188|16182|16120|16115|7012
1638287700000|2021-11-30 15:55:00|16127|16120|16067|16060|16133|16125|16065|16058|12332
1638288000000|2021-11-30 16:00:00|16066|16063|16070|16065|16091|16081|16031|16024|9312
1638288300000|2021-11-30 16:05:00|16069|16063|16065|16060|16085|16078|16052|16043|4248
1638288600000|2021-11-30 16:10:00|16064|16059|16137|16133|16142|16135|16054|16048|5870
1638288900000|2021-11-30 16:15:00|16136|16132|16160|16152|16172|16165|16127|16121|5029
1638289200000|2021-11-30 16:20:00|16163|16150|16086|16078|16182|16175|16083|16078|2500
1638289500000|2021-11-30 16:25:00|16085|16080|16104|16097|16113|16107|16075|16068|4100
1638289800000|2021-11-30 16:30:00|16101|16096|16052|16041|16115|16110|16048|16039|3538
1638290100000|2021-11-30 16:35:00|16050|16039|16057|16047|16068|16060|16030|16024|1422
1638290400000|2021-11-30 16:40:00|16054|16046|16014|16006|16063|16052|16002|15995|1181
1638290700000|2021-11-30 16:45:00|16012|16005|15988|15983|16025|16016|15971|15962|5037
1638291000000|2021-11-30 16:50:00|15989|15984|15976|15968|16006|15999|15969|15960|1027
1638291300000|2021-11-30 16:55:00|15981|15970|16026|16023|16030|16024|15968|15960|14715
1638291600000|2021-11-30 17:00:00|16025|16022|15959|15955|16025|16022|15957|15948|3940
1638291900000|2021-11-30 17:05:00|15961|15954|15936|15930|15977|15970|15929|15925|3223
1638292200000|2021-11-30 17:10:00|15937|15929|15938|15933|15979|15969|15911|15907|5842
1638292500000|2021-11-30 17:15:00|15937|15930|16005|15998|16006|16004|15934|15929|1920
1638292800000|2021-11-30 17:20:00|16009|16002|16022|16017|16025|16018|15980|15972|1201
1638293100000|2021-11-30 17:25:00|16020|16014|16020|16013|16025|16020|16004|15999|1300
1638293400000|2021-11-30 17:30:00|16019|16014|16022|16018|16034|16031|15999|15992|1000
1638293700000|2021-11-30 17:35:00|16023|16019|16008|15999|16034|16031|16004|15999|600
1638294000000|2021-11-30 17:40:00|16005|16001|16031|16026|16038|16033|15979|15974|700
1638294300000|2021-11-30 17:45:00|16029|16021|15988|15982|16038|16032|15982|15975|1300
1638294600000|2021-11-30 17:50:00|15990|15983|15995|15991|16021|16017|15985|15978|900
1638294900000|2021-11-30 17:55:00|15999|15989|15981|15972|16009|16000|15960|15957|900
1638295200000|2021-11-30 18:00:00|15982|15974|15940|15937|15993|15982|15935|15929|800
1638295500000|2021-11-30 18:05:00|15941|15939|15945|15939|15969|15959|15934|15930|1512
1638295800000|2021-11-30 18:10:00|15943|15936|15925|15924|15946|15939|15922|15918|1350
1638296100000|2021-11-30 18:15:00|15924|15923|15934|15928|15966|15959|15924|15919|1100
1638296400000|2021-11-30 18:20:00|15933|15929|15975|15968|15975|15969|15913|15910|2112
1638296700000|2021-11-30 18:25:00|15972|15963|15947|15942|15972|15963|15944|15939|2300
1638297000000|2021-11-30 18:30:00|15949|15943|15963|15958|15984|15978|15940|15935|650
1638297300000|2021-11-30 18:35:00|15964|15956|15996|15992|16001|15997|15960|15954|2400
1638297600000|2021-11-30 18:40:00|15997|15993|16006|15996|16006|16000|15978|15974|600
1638297900000|2021-11-30 18:45:00|16004|15997|15997|15994|16011|16005|15990|15986|1750
1638298200000|2021-11-30 18:50:00|15998|15993|16022|16018|16027|16025|15998|15993|2100
1638298500000|2021-11-30 18:55:00|16021|16017|16057|16050|16060|16056|16021|16017|3068
1638298800000|2021-11-30 19:00:00|16056|16052|16064|16062|16070|16065|16047|16041|3200
1638299100000|2021-11-30 19:05:00|16063|16060|16081|16076|16083|16079|16044|16038|2750
1638299400000|2021-11-30 19:10:00|16080|16077|16079|16072|16090|16086|16073|16070|3900
1638299700000|2021-11-30 19:15:00|16078|16074|16087|16081|16088|16085|16065|16060|7378
1638300000000|2021-11-30 19:20:00|16088|16083|16072|16068|16090|16086|16069|16066|2600
1638300300000|2021-11-30 19:25:00|16070|16067|16039|16036|16091|16087|16038|16035|5875
1638300600000|2021-11-30 19:30:00|16038|16035|16052|16047|16069|16062|16028|16025|5250
1638300900000|2021-11-30 19:35:00|16053|16048|16056|16055|16068|16062|16040|16035|9860
1638301200000|2021-11-30 19:40:00|16057|16056|16045|16041|16085|16079|16043|16039|15046
1638301500000|2021-11-30 19:45:00|16046|16043|16017|16013|16055|16048|16016|16012|8023
1638301800000|2021-11-30 19:50:00|16019|16015|16029|16024|16041|16033|16011|16006|5051
1638302100000|2021-11-30 19:55:00|16028|16026|16041|16037|16041|16038|16016|16012|2048
1638302400000|2021-11-30 20:00:00|16039|16036|16065|16062|16070|16068|16027|16026|8250
1638302700000|2021-11-30 20:05:00|16066|16064|16061|16055|16091|16086|16057|16053|3173
1638303000000|2021-11-30 20:10:00|16063|16057|16052|16044|16081|16075|16047|16044|1675
1638303300000|2021-11-30 20:15:00|16049|16047|16077|16074|16086|16080|16049|16044|5243
1638303600000|2021-11-30 20:20:00|16075|16072|16086|16082|16107|16104|16071|16068|4952
1638303900000|2021-11-30 20:25:00|16087|16083|16075|16071|16088|16084|16064|16059|6442
1638304200000|2021-11-30 20:30:00|16072|16066|16132|16126|16139|16136|16071|16066|4887
1638304500000|2021-11-30 20:35:00|16130|16125|16124|16120|16137|16134|16101|16097|4422
1638304800000|2021-11-30 20:40:00|16123|16115|16151|16147|16154|16151|16115|16112|8259
1638305100000|2021-11-30 20:45:00|16150|16148|16133|16130|16175|16172|16133|16128|15903
1638305400000|2021-11-30 20:50:00|16132|16128|16046|16041|16133|16128|16036|16030|15568
1638305700000|2021-11-30 20:55:00|16048|16042|16047|16029|16078|16075|16043|16029|43008
1638369000000|2021-12-01 14:30:00|16389|16302|16340|16323|16445|16400|16309|16239|5824
1638369300000|2021-12-01 14:35:00|16339|16324|16326|16307|16355|16337|16309|16260|1455
1638369600000|2021-12-01 14:40:00|16325|16304|16334|16322|16366|16346|16316|16297|5100
1638369900000|2021-12-01 14:45:00|16333|16308|16329|16321|16358|16344|16321|16287|10908
1638370200000|2021-12-01 14:50:00|16332|16316|16324|16314|16359|16338|16316|16302|1600
1638370500000|2021-12-01 14:55:00|16323|16315|16379|16373|16386|16377|16319|16309|2220
1638370800000|2021-12-01 15:00:00|16384|16374|16397|16392|16441|16432|16381|16372|2320
1638371100000|2021-12-01 15:05:00|16402|16390|16432|16424|16437|16428|16391|16382|5700
1638371400000|2021-12-01 15:10:00|16434|16426|16440|16431|16450|16446|16421|16413|2637
1638371700000|2021-12-01 15:15:00|16442|16430|16444|16437|16458|16450|16433|16422|6000
1638372000000|2021-12-01 15:20:00|16445|16434|16455|16449|16469|16462|16419|16409|1000
1638372300000|2021-12-01 15:25:00|16457|16444|16426|16418|16468|16461|16421|16413|1875
1638372600000|2021-12-01 15:30:00|16429|16420|16404|16397|16456|16450|16400|16394|3300
1638372900000|2021-12-01 15:35:00|16405|16395|16354|16347|16418|16410|16350|16347|2600
1638373200000|2021-12-01 15:40:00|16356|16345|16388|16379|16398|16391|16328|16323|2000
1638373500000|2021-12-01 15:45:00|16389|16382|16427|16421|16429|16425|16383|16378|1804
1638373800000|2021-12-01 15:50:00|16428|16422|16436|16430|16450|16444|16426|16420|2100
1638374100000|2021-12-01 15:55:00|16438|16431|16444|16440|16449|16441|16411|16402|700
1638374400000|2021-12-01 16:00:00|16447|16439|16455|16448|16475|16469|16435|16432|1550
1638374700000|2021-12-01 16:05:00|16453|16444|16465|16457|16468|16461|16440|16431|1350
1638375000000|2021-12-01 16:10:00|16468|16459|16487|16483|16489|16485|16455|16449|2301
1638375300000|2021-12-01 16:15:00|16486|16482|16494|16489|16505|16500|16470|16464|2806
1638375600000|2021-12-01 16:20:00|16493|16488|16495|16489|16510|16504|16482|16475|1000
1638375900000|2021-12-01 16:25:00|16498|16490|16475|16470|16503|16499|16471|16465|4165
1638376200000|2021-12-01 16:30:00|16476|16471|16461|16455|16489|16484|16449|16443|1600
1638376500000|2021-12-01 16:35:00|16459|16457|16440|16436|16465|16457|16433|16428|700
1638376800000|2021-12-01 16:40:00|16441|16437|16406|16401|16445|16440|16400|16393|800
1638377100000|2021-12-01 16:45:00|16404|16397|16357|16351|16406|16399|16353|16344|2013
1638377400000|2021-12-01 16:50:00|16356|16350|16310|16306|16357|16350|16308|16303|10841
1638377700000|2021-12-01 16:55:00|16312|16307|16298|16294|16315|16310|16265|16257|10761
1638378000000|2021-12-01 17:00:00|16300|16292|16323|16317|16327|16320|16282|16275|1344
1638378300000|2021-12-01 17:05:00|16322|16316|16345|16343|16352|16344|16309|16304|2006
1638378600000|2021-12-01 17:10:00|16344|16339|16392|16388|16399|16391|16337|16332|1800
1638378900000|2021-12-01 17:15:00|16394|16386|16397|16388|16410|16404|16387|16381|1200
1638379200000|2021-12-01 17:20:00|16396|16393|16359|16352|16410|16405|16355|16350|1250
1638379500000|2021-12-01 17:25:00|16361|16353|16334|16330|16370|16364|16329|16325|800
1638379800000|2021-12-01 17:30:00|16336|16331|16354|16348|16370|16363|16336|16327|800
1638380100000|2021-12-01 17:35:00|16358|16349|16321|16314|16358|16351|16299|16293|300
1638380400000|2021-12-01 17:40:00|16320|16317|16299|16294|16332|16324|16291|16285|1060
1638380700000|2021-12-01 17:45:00|16298|16295|16275|16270|16306|16299|16273|16266|800
1638381000000|2021-12-01 17:50:00|16274|16267|16228|16222|16277|16270|16227|16221|1400
1638381300000|2021-12-01 17:55:00|16229|16223|16195|16185|16238|16230|16181|16173|4200
1638381600000|2021-12-01 18:00:00|16192|16187|16182|16176|16214|16208|16175|16168|1750
1638381900000|2021-12-01 18:05:00|16184|16174|16123|16115|16196|16187|16114|16109|4800
1638382200000|2021-12-01 18:10:00|16121|16114|16137|16130|16141|16130|16095|16088|1000
1638382500000|2021-12-01 18:15:00|16136|16129|16095|16082|16159|16148|16095|16080|1000
1638382800000|2021-12-01 18:20:00|16093|16083|16146|16139|16151|16141|16093|16083|900
1638383100000|2021-12-01 18:25:00|16144|16130|16148|16142|16166|16158|16140|16127|515
1638383400000|2021-12-01 18:30:00|16147|16139|16121|16112|16154|16148|16103|16095|1504
1638383700000|2021-12-01 18:35:00|16119|16109|16117|16110|16144|16137|16110|16100|500
1638384000000|2021-12-01 18:40:00|16124|16113|16060|16048|16129|16120|16042|16031|7313
1638384300000|2021-12-01 18:45:00|16057|16045|15968|15959|16057|16049|15962|15954|9200
1638384600000|2021-12-01 18:50:00|15973|15958|16014|16004|16045|16033|15971|15958|3600
1638384900000|2021-12-01 18:55:00|16012|16001|16053|16045|16066|16049|16007|15997|1100
1638385200000|2021-12-01 19:00:00|16052|16039|16033|16023|16082|16072|16017|16008|600
1638385500000|2021-12-01 19:05:00|16035|16025|15999|15993|16046|16039|15992|15985|800
1638385800000|2021-12-01 19:10:00|15997|15990|15988|15980|16001|15995|15957|15946|1500
1638386100000|2021-12-01 19:15:00|15990|15981|15937|15925|16004|15994|15927|15921|2600
1638386400000|2021-12-01 19:20:00|15938|15927|16017|16008|16023|16012|15937|15925|2121
1638386700000|2021-12-01 19:25:00|16014|16006|16037|16027|16045|16037|16001|15996|2072
1638387000000|2021-12-01 19:30:00|16034|16026|16045|16039|16067|16060|16022|16013|4300
1638387300000|2021-12-01 19:35:00|16046|16032|16057|16048|16060|16053|15999|15991|2733
1638387600000|2021-12-01 19:40:00|16059|16050|16023|16016|16059|16050|15995|15988|600
1638387900000|2021-12-01 19:45:00|16024|16017|16028|16023|16046|16038|15995|15988|1300
1638388200000|2021-12-01 19:50:00|16027|16018|15986|15978|16052|16041|15979|15971|4190
1638388500000|2021-12-01 19:55:00|15987|15980|15973|15967|16021|16015|15968|15956|3267
1638388800000|2021-12-01 20:00:00|15975|15966|15911|15907|15995|15989|15905|15900|2328
1638389100000|2021-12-01 20:05:00|15912|15908|15900|15891|15926|15922|15887|15878|2794
1638389400000|2021-12-01 20:10:00|15899|15893|15921|15912|15928|15922|15881|15867|1800
1638389700000|2021-12-01 20:15:00|15920|15914|15855|15845|15920|15914|15850|15843|3186
1638390000000|2021-12-01 20:20:00|15854|15848|15800|15792|15862|15855|15796|15788|5725
1638390300000|2021-12-01 20:25:00|15802|15790|15833|15826|15859|15848|15785|15776|10335
1638390600000|2021-12-01 20:30:00|15832|15824|15855|15847|15860|15851|15805|15796|1600
1638390900000|2021-12-01 20:35:00|15855|15845|15872|15866|15882|15875|15834|15826|325
1638391200000|2021-12-01 20:40:00|15873|15867|15915|15909|15924|15918|15858|15851|1642
1638391500000|2021-12-01 20:45:00|15914|15907|15815|15809|15921|15915|15815|15807|1234
1638391800000|2021-12-01 20:50:00|15820|15810|15787|15776|15821|15812|15782|15773|933
1638392100000|2021-12-01 20:55:00|15786|15779|15741|15718|15787|15780|15740|15717|6684
1638455400000|2021-12-02 14:30:00|15814|15786|15802|15777|15901|15863|15786|15766|8500
1638455700000|2021-12-02 14:35:00|15799|15780|15929|15904|15932|15904|15791|15771|10106
1638456000000|2021-12-02 14:40:00|15932|15907|15969|15944|15970|15950|15896|15864|3283
1638456300000|2021-12-02 14:45:00|15968|15951|16006|15988|16029|16016|15945|15919|6080
1638456600000|2021-12-02 14:50:00|16005|15989|16053|16034|16057|16044|15989|15961|1293
1638456900000|2021-12-02 14:55:00|16048|16033|16083|16068|16083|16068|16033|16015|3455
1638457200000|2021-12-02 15:00:00|16075|16067|16052|16032|16083|16070|16016|15995|1200
1638457500000|2021-12-02 15:05:00|16050|16026|16031|16016|16069|16048|16019|16001|1000
1638457800000|2021-12-02 15:10:00|16032|16009|16048|16032|16063|16045|15996|15979|2600
1638458100000|2021-12-02 15:15:00|16054|16034|15981|15970|16054|16036|15978|15968|900
1638458400000|2021-12-02 15:20:00|15992|15968|15999|15988|16013|16000|15961|15947|2100
1638458700000|2021-12-02 15:25:00|15998|15987|16033|16026|16050|16037|15959|15950|700
1638459000000|2021-12-02 15:30:00|16034|16018|15996|15988|16067|16057|15994|15982|1600
1638459300000|2021-12-02 15:35:00|15998|15986|15934|15923|16008|15994|15912|15901|1900
1638459600000|2021-12-02 15:40:00|15938|15924|15905|15895|15966|15956|15899|15888|500
1638459900000|2021-12-02 15:45:00|15908|15891|15951|15943|15957|15945|15879|15868|9830
1638460200000|2021-12-02 15:50:00|15957|15944|15960|15947|15999|15985|15946|15937|2400
1638460500000|2021-12-02 15:55:00|15959|15943|16055|16041|16058|16045|15946|15932|1117
1638460800000|2021-12-02 16:00:00|16051|16040|16025|16017|16077|16066|16012|16003|400
1638461100000|2021-12-02 16:05:00|16021|16016|16064|16054|16070|16059|16004|15994|600
1638461400000|2021-12-02 16:10:00|16061|16053|16062|16053|16082|16071|16042|16032|1100
1638461700000|2021-12-02 16:15:00|16061|16051|16073|16064|16089|16080|16053|16044|500
1638462000000|2021-12-02 16:20:00|16076|16062|16092|16081|16107|16096|16070|16061|3150
1638462300000|2021-12-02 16:25:00|16095|16082|16126|16117|16137|16126|16085|16075|1435
1638462600000|2021-12-02 16:30:00|16130|16120|16061|16052|16155|16144|16037|16029|1600
1638462900000|2021-12-02 16:35:00|16066|16053|16081|16071|16119|16108|16048|16038|3000
1638463200000|2021-12-02 16:40:00|16082|16070|16098|16085|16144|16131|16079|16070|1300
1638463500000|2021-12-02 16:45:00|16102|16084|16141|16129|16147|16134|16066|16053|100
1638463800000|2021-12-02 16:50:00|16140|16128|16150|16137|16154|16139|16126|16113|200
1638464100000|2021-12-02 16:55:00|16147|16136|16152|16134|16170|16158|16107|16095|1150
1638464400000|2021-12-02 17:00:00|16148|16137|16144|16130|16162|16148|16113|16103|100
1638464700000|2021-12-02 17:05:00|16146|16131|16161|16150|16163|16155|16126|16114|800
1638465000000|2021-12-02 17:10:00|16159|16151|16173|16163|16176|16164|16146|16131|313
1638465300000|2021-12-02 17:15:00|16170|16160|16164|16149|16173|16164|16138|16123|300
1638465600000|2021-12-02 17:20:00|16161|16152|16170|16160|16179|16166|16150|16140|500
1638465900000|2021-12-02 17:25:00|16168|16157|16164|16153|16173|16162|16141|16128|1800
1638466200000|2021-12-02 17:30:00|16171|16155|16174|16160|16190|16178|16164|16153|100
1638466500000|2021-12-02 17:35:00|16177|16156|16170|16162|16195|16188|16141|16131|700
1638466800000|2021-12-02 17:40:00|16168|16159|16154|16147|16189|16178|16146|16138|0
1638467100000|2021-12-02 17:45:00|16157|16149|16185|16178|16188|16179|16152|16142|100
1638467400000|2021-12-02 17:50:00|16188|16175|16148|16140|16188|16179|16131|16123|1900
1638467700000|2021-12-02 17:55:00|16151|16141|16144|16132|16164|16156|16125|16116|400
1638468000000|2021-12-02 18:00:00|16146|16135|16144|16134|16150|16143|16099|16090|1650
1638468300000|2021-12-02 18:05:00|16146|16133|16132|16125|16159|16151|16116|16108|0
1638468600000|2021-12-02 18:10:00|16135|16123|16164|16158|16165|16158|16112|16101|528
1638468900000|2021-12-02 18:15:00|16165|16156|16158|16150|16176|16167|16145|16135|100
1638469200000|2021-12-02 18:20:00|16161|16148|16126|16114|16169|16161|16110|16096|600
1638469500000|2021-12-02 18:25:00|16125|16113|16115|16099|16146|16138|16098|16084|250
1638469800000|2021-12-02 18:30:00|16110|16100|16156|16142|16159|16149|16088|16075|100
1638470100000|2021-12-02 18:35:00|16153|16144|16168|16157|16175|16161|16143|16128|200
1638470400000|2021-12-02 18:40:00|16171|16154|16164|16152|16178|16166|16152|16139|319
1638470700000|2021-12-02 18:45:00|16161|16153|16157|16144|16164|16154|16123|16110|500
1638471000000|2021-12-02 18:50:00|16155|16142|16212|16203|16222|16211|16133|16122|600
1638471300000|2021-12-02 18:55:00|16215|16204|16230|16217|16239|16227|16210|16195|1300
1638471600000|2021-12-02 19:00:00|16228|16216|16261|16250|16262|16252|16219|16206|1200
1638471900000|2021-12-02 19:05:00|16262|16252|16251|16241|16274|16266|16238|16228|900
1638472200000|2021-12-02 19:10:00|16253|16242|16225|16217|16260|16250|16214|16206|1000
1638472500000|2021-12-02 19:15:00|16224|16215|16238|16230|16251|16241|16214|16206|0
1638472800000|2021-12-02 19:20:00|16240|16232|16231|16223|16251|16243|16221|16214|200
1638473100000|2021-12-02 19:25:00|16233|16224|16264|16256|16271|16262|16215|16208|1936
1638473400000|2021-12-02 19:30:00|16263|16255|16259|16253|16273|16268|16251|16245|2100
1638473700000|2021-12-02 19:35:00|16260|16254|16258|16252|16271|16265|16228|16225|500
1638474000000|2021-12-02 19:40:00|16259|16251|16258|16252|16269|16261|16234|16229|200
1638474300000|2021-12-02 19:45:00|16257|16251|16224|16219|16274|16268|16222|16215|100
1638474600000|2021-12-02 19:50:00|16221|16218|16224|16214|16243|16237|16209|16202|1214
1638474900000|2021-12-02 19:55:00|16221|16213|16220|16212|16253|16243|16215|16206|306
1638475200000|2021-12-02 20:00:00|16222|16214|16240|16233|16251|16244|16219|16211|200
1638475500000|2021-12-02 20:05:00|16239|16232|16247|16239|16282|16259|16227|16220|800
1638475800000|2021-12-02 20:10:00|16249|16236|16218|16210|16249|16240|16189|16182|16217
1638476100000|2021-12-02 20:15:00|16220|16212|16210|16201|16233|16224|16196|16189|300
1638476400000|2021-12-02 20:20:00|16212|16199|16221|16213|16225|16217|16188|16182|800
1638476700000|2021-12-02 20:25:00|16223|16214|16236|16230|16249|16242|16219|16210|1600
1638477000000|2021-12-02 20:30:00|16235|16229|16244|16235|16274|16267|16231|16225|3600
1638477300000|2021-12-02 20:35:00|16242|16234|16239|16235|16262|16255|16223|16217|1200
1638477600000|2021-12-02 20:40:00|16241|16232|16253|16244|16269|16265|16230|16224|2043
1638477900000|2021-12-02 20:45:00|16251|16243|16254|16248|16267|16261|16219|16211|2315
1638478200000|2021-12-02 20:50:00|16253|16247|16200|16192|16271|16263|16196|16190|1800
1638478500000|2021-12-02 20:55:00|16203|16194|16220|16207|16233|16207|16175|16168|16650
1638541800000|2021-12-03 14:30:00|16298|16263|16270|16249|16337|16300|16248|16231|1648
1638542100000|2021-12-03 14:35:00|16275|16253|16184|16166|16275|16254|16180|16161|3575
1638542400000|2021-12-03 14:40:00|16183|16167|16180|16167|16214|16194|16159|16147|4802
1638542700000|2021-12-03 14:45:00|16181|16168|16130|16114|16222|16200|16130|16113|5422
1638543000000|2021-12-03 14:50:00|16131|16122|16040|16026|16156|16144|16040|16026|600
1638543300000|2021-12-03 14:55:00|16041|16030|16099|16069|16135|16116|16040|16026|100
1638543600000|2021-12-03 15:00:00|16096|16068|16109|16090|16146|16124|16060|16043|600
1638543900000|2021-12-03 15:05:00|16112|16080|16053|16044|16133|16115|16050|16034|600
1638544200000|2021-12-03 15:10:00|16052|16037|16066|16051|16118|16101|16043|16029|500
1638544500000|2021-12-03 15:15:00|16072|16057|16139|16117|16156|16139|16068|16057|500
1638544800000|2021-12-03 15:20:00|16140|16115|16161|16151|16176|16159|16114|16098|2936
1638545100000|2021-12-03 15:25:00|16160|16152|16170|16153|16189|16170|16122|16108|200
1638545400000|2021-12-03 15:30:00|16168|16151|16098|16082|16174|16153|16097|16078|400
1638545700000|2021-12-03 15:35:00|16099|16083|16090|16079|16117|16098|16068|16049|1450
1638546000000|2021-12-03 15:40:00|16091|16080|15994|15984|16108|16089|15989|15979|6286
1638546300000|2021-12-03 15:45:00|15997|15985|15995|15987|16028|16000|15967|15957|2170
1638546600000|2021-12-03 15:50:00|15994|15986|16037|16023|16053|16039|15970|15961|200
1638546900000|2021-12-03 15:55:00|16043|16021|16004|15992|16064|16045|16004|15992|500
1638547200000|2021-12-03 16:00:00|16007|15994|16051|16034|16056|16038|15989|15975|0
1638547500000|2021-12-03 16:05:00|16049|16033|16017|16005|16049|16033|15980|15969|200
1638547800000|2021-12-03 16:10:00|16016|16004|16034|16021|16062|16046|15997|15984|200
1638548100000|2021-12-03 16:15:00|16032|16020|15977|15968|16051|16037|15974|15964|462
1638548400000|2021-12-03 16:20:00|15979|15969|16043|16033|16070|16054|15966|15958|700
1638548700000|2021-12-03 16:25:00|16045|16034|16052|16042|16080|16073|16039|16030|5306
1638549000000|2021-12-03 16:30:00|16050|16043|16094|16083|16103|16090|16036|16026|0
1638549300000|2021-12-03 16:35:00|16092|16084|16105|16095|16119|16106|16081|16064|100
1638549600000|2021-12-03 16:40:00|16104|16096|16038|16021|16120|16105|16031|16016|1100
1638549900000|2021-12-03 16:45:00|16040|16019|16067|16053|16087|16074|16024|16007|500
1638550200000|2021-12-03 16:50:00|16064|16050|16001|15992|16067|16050|15999|15985|200
1638550500000|2021-12-03 16:55:00|16003|15994|15959|15946|16012|16001|15948|15934|200
1638550800000|2021-12-03 17:00:00|15960|15947|15950|15938|15971|15963|15929|15919|3100
1638551100000|2021-12-03 17:05:00|15946|15940|15967|15954|15988|15974|15938|15932|0
1638551400000|2021-12-03 17:10:00|15965|15951|15985|15974|16002|15991|15965|15951|100
1638551700000|2021-12-03 17:15:00|15981|15966|16036|16026|16051|16038|15980|15965|512
1638552000000|2021-12-03 17:20:00|16042|16027|16064|16048|16069|16057|16022|16010|336
1638552300000|2021-12-03 17:25:00|16059|16049|16033|16023|16059|16049|16028|16016|200
1638552600000|2021-12-03 17:30:00|16037|16020|15994|15989|16037|16023|15970|15960|1800
1638552900000|2021-12-03 17:35:00|15993|15985|16069|16063|16075|16066|15986|15976|1178
1638553200000|2021-12-03 17:40:00|16068|16062|16072|16064|16103|16094|16062|16056|1300
1638553500000|2021-12-03 17:45:00|16070|16065|16057|16038|16085|16077|16025|16019|200
1638553800000|2021-12-03 17:50:00|16053|16041|16025|16017|16064|16058|16015|16007|700
1638554100000|2021-12-03 17:55:00|16024|16015|16013|16006|16029|16019|15991|15978|0
1638554400000|2021-12-03 18:00:00|16012|16004|15994|15981|16017|16006|15979|15968|100
1638554700000|2021-12-03 18:05:00|15998|15985|16031|16024|16039|16028|15987|15974|100
1638555000000|2021-12-03 18:10:00|16030|16021|16025|16014|16052|16044|16006|15998|100
1638555300000|2021-12-03 18:15:00|16027|16016|16065|16049|16070|16061|16015|16003|807
1638555600000|2021-12-03 18:20:00|16061|16052|16069|16063|16075|16066|16045|16032|112
1638555900000|2021-12-03 18:25:00|16068|16058|16014|16004|16075|16063|16014|16004|200
1638556200000|2021-12-03 18:30:00|16016|16009|15982|15975|16026|16014|15981|15974|400
1638556500000|2021-12-03 18:35:00|15989|15977|15963|15952|15994|15983|15950|15941|400
1638556800000|2021-12-03 18:40:00|15960|15950|15974|15966|15986|15974|15944|15933|200
1638557100000|2021-12-03 18:45:00|15972|15968|15971|15959|15997|15987|15942|15932|494
1638557400000|2021-12-03 18:50:00|15974|15961|15979|15968|16003|15992|15962|15952|300
1638557700000|2021-12-03 18:55:00|15983|15971|15956|15948|15997|15986|15954|15942|600
1638558000000|2021-12-03 19:00:00|15959|15945|15990|15978|15994|15985|15941|15930|502
1638558300000|2021-12-03 19:05:00|15987|15976|15934|15922|15994|15982|15923|15912|100
1638558600000|2021-12-03 19:10:00|15932|15920|15945|15938|15966|15957|15926|15916|400
1638558900000|2021-12-03 19:15:00|15943|15936|15905|15897|15960|15955|15905|15897|844
1638559200000|2021-12-03 19:20:00|15904|15894|15954|15949|15958|15954|15882|15872|1000
1638559500000|2021-12-03 19:25:00|15953|15948|15954|15949|15966|15958|15930|15924|5640
1638559800000|2021-12-03 19:30:00|15955|15950|15924|15918|15972|15966|15914|15909|15567
1638560100000|2021-12-03 19:35:00|15925|15919|15900|15894|15943|15938|15891|15884|800
1638560400000|2021-12-03 19:40:00|15899|15895|15922|15915|15940|15934|15899|15887|1050
1638560700000|2021-12-03 19:45:00|15923|15917|15890|15885|15932|15926|15887|15882|5850
1638561000000|2021-12-03 19:50:00|15891|15886|15862|15857|15903|15899|15861|15854|8062
1638561300000|2021-12-03 19:55:00|15861|15858|15883|15879|15913|15906|15861|15855|600
1638561600000|2021-12-03 20:00:00|15885|15878|15891|15885|15904|15894|15855|15850|8154
1638561900000|2021-12-03 20:05:00|15890|15884|15879|15873|15937|15929|15859|15855|1500
1638562200000|2021-12-03 20:10:00|15880|15874|15920|15914|15920|15914|15874|15867|700
1638562500000|2021-12-03 20:15:00|15919|15913|15900|15894|15930|15925|15889|15884|1700
1638562800000|2021-12-03 20:20:00|15902|15895|15960|15953|15973|15966|15901|15894|780
1638563100000|2021-12-03 20:25:00|15961|15954|15964|15960|15993|15987|15954|15950|800
1638563400000|2021-12-03 20:30:00|15965|15961|16021|16016|16032|16029|15961|15955|14120
1638563700000|2021-12-03 20:35:00|16022|16019|15960|15953|16027|16023|15946|15940|7516
1638564000000|2021-12-03 20:40:00|15961|15954|15929|15928|15977|15973|15923|15920|5576
1638564300000|2021-12-03 20:45:00|15928|15926|15919|15910|15930|15926|15885|15880|9405
1638564600000|2021-12-03 20:50:00|15920|15913|15979|15975|15997|15993|15888|15875|65415
1638564900000|2021-12-03 20:55:00|15980|15976|16005|15988|16024|16012|15974|15970|23577
1638801000000|2021-12-06 14:30:00|16145|16103|16131|16107|16207|16161|16126|16048|2240
1638801300000|2021-12-06 14:35:00|16133|16110|16088|16066|16153|16113|16062|16032|1000
1638801600000|2021-12-06 14:40:00|16087|16067|16210|16191|16233|16215|16065|16057|3300
1638801900000|2021-12-06 14:45:00|16209|16192|16204|16190|16248|16231|16182|16156|4777
1638802200000|2021-12-06 14:50:00|16195|16184|16216|16200|16262|16244|16193|16137|5000
1638802500000|2021-12-06 14:55:00|16218|16201|16262|16253|16272|16258|16185|16165|5274
1638802800000|2021-12-06 15:00:00|16263|16254|16276|16260|16292|16275|16243|16220|1400
1638803100000|2021-12-06 15:05:00|16271|16261|16315|16297|16318|16302|16227|16219|2807
1638803400000|2021-12-06 15:10:00|16314|16301|16323|16311|16338|16327|16294|16279|4090
1638803700000|2021-12-06 15:15:00|16326|16314|16299|16285|16338|16325|16292|16283|4083
1638804000000|2021-12-06 15:20:00|16295|16282|16331|16316|16341|16328|16292|16281|2300
1638804300000|2021-12-06 15:25:00|16326|16315|16331|16316|16344|16334|16305|16294|2326
1638804600000|2021-12-06 15:30:00|16333|16321|16345|16340|16352|16346|16310|16302|1600
1638804900000|2021-12-06 15:35:00|16344|16338|16340|16333|16350|16340|16305|16297|5393
1638805200000|2021-12-06 15:40:00|16341|16334|16304|16293|16359|16351|16293|16287|612
1638805500000|2021-12-06 15:45:00|16301|16295|16360|16349|16368|16357|16296|16291|500
1638805800000|2021-12-06 15:50:00|16362|16351|16352|16337|16367|16357|16322|16311|100
1638806100000|2021-12-06 15:55:00|16350|16341|16396|16384|16396|16387|16345|16341|500
1638806400000|2021-12-06 16:00:00|16393|16385|16322|16315|16403|16388|16321|16313|1333
1638806700000|2021-12-06 16:05:00|16325|16317|16317|16309|16349|16333|16305|16293|200
1638807000000|2021-12-06 16:10:00|16319|16306|16283|16275|16341|16331|16279|16268|1500
1638807300000|2021-12-06 16:15:00|16281|16272|16336|16328|16344|16333|16273|16264|300
1638807600000|2021-12-06 16:20:00|16334|16324|16335|16324|16351|16340|16313|16301|3968
1638807900000|2021-12-06 16:25:00|16339|16329|16342|16337|16353|16342|16326|16314|600
1638808200000|2021-12-06 16:30:00|16347|16333|16349|16333|16364|16353|16309|16300|246
1638808500000|2021-12-06 16:35:00|16353|16337|16344|16329|16370|16359|16340|16329|700
1638808800000|2021-12-06 16:40:00|16348|16332|16340|16330|16360|16354|16321|16312|2291
1638809100000|2021-12-06 16:45:00|16344|16334|16284|16273|16344|16334|16274|16264|600
1638809400000|2021-12-06 16:50:00|16287|16275|16302|16294|16307|16299|16277|16268|800
1638809700000|2021-12-06 16:55:00|16298|16290|16322|16308|16322|16312|16286|16276|300
1638810000000|2021-12-06 17:00:00|16324|16312|16330|16315|16336|16328|16303|16293|400
1638810300000|2021-12-06 17:05:00|16331|16320|16336|16324|16340|16335|16306|16298|1000
1638810600000|2021-12-06 17:10:00|16335|16328|16351|16339|16375|16369|16331|16322|300
1638810900000|2021-12-06 17:15:00|16348|16337|16375|16362|16378|16370|16331|16320|500
1638811200000|2021-12-06 17:20:00|16369|16359|16367|16362|16391|16382|16357|16348|200
1638811500000|2021-12-06 17:25:00|16373|16363|16375|16362|16392|16383|16369|16359|500
1638811800000|2021-12-06 17:30:00|16379|16367|16367|16358|16392|16382|16358|16350|400
1638812100000|2021-12-06 17:35:00|16366|16362|16355|16349|16378|16372|16347|16339|200
1638812400000|2021-12-06 17:40:00|16353|16346|16362|16355|16375|16369|16348|16336|300
1638812700000|2021-12-06 17:45:00|16363|16358|16371|16366|16381|16375|16357|16348|0
1638813000000|2021-12-06 17:50:00|16372|16365|16368|16364|16375|16370|16356|16349|500
1638813300000|2021-12-06 17:55:00|16371|16361|16391|16379|16393|16384|16360|16353|150
1638813600000|2021-12-06 18:00:00|16393|16384|16409|16397|16412|16404|16374|16366|400
1638813900000|2021-12-06 18:05:00|16407|16393|16410|16401|16412|16405|16391|16383|200
1638814200000|2021-12-06 18:10:00|16416|16405|16418|16412|16424|16419|16410|16397|700
1638814500000|2021-12-06 18:15:00|16417|16411|16437|16430|16442|16437|16414|16406|600
1638814800000|2021-12-06 18:20:00|16438|16431|16423|16411|16438|16432|16405|16395|600
1638815100000|2021-12-06 18:25:00|16422|16408|16446|16439|16463|16457|16418|16408|700
1638815400000|2021-12-06 18:30:00|16447|16438|16459|16449|16462|16455|16433|16423|100
1638815700000|2021-12-06 18:35:00|16462|16453|16459|16446|16479|16472|16445|16434|525
1638816000000|2021-12-06 18:40:00|16455|16449|16479|16469|16483|16475|16448|16437|400
1638816300000|2021-12-06 18:45:00|16478|16471|16497|16489|16499|16491|16469|16461|300
1638816600000|2021-12-06 18:50:00|16492|16490|16486|16475|16500|16495|16476|16466|600
1638816900000|2021-12-06 18:55:00|16484|16473|16484|16473|16497|16490|16471|16462|600
1638817200000|2021-12-06 19:00:00|16485|16475|16491|16484|16500|16496|16482|16473|250
1638817500000|2021-12-06 19:05:00|16489|16483|16459|16454|16491|16483|16458|16450|600
1638817800000|2021-12-06 19:10:00|16461|16455|16486|16480|16490|16483|16461|16454|800
1638818100000|2021-12-06 19:15:00|16485|16477|16473|16464|16500|16495|16463|16455|1100
1638818400000|2021-12-06 19:20:00|16471|16462|16459|16452|16478|16471|16459|16452|650
1638818700000|2021-12-06 19:25:00|16462|16454|16466|16457|16481|16475|16454|16447|600
1638819000000|2021-12-06 19:30:00|16468|16459|16463|16455|16481|16475|16449|16441|800
1638819300000|2021-12-06 19:35:00|16459|16457|16452|16444|16475|16468|16449|16440|1100
1638819600000|2021-12-06 19:40:00|16453|16446|16426|16419|16461|16457|16421|16415|1100
1638819900000|2021-12-06 19:45:00|16425|16418|16416|16414|16442|16436|16405|16400|3400
1638820200000|2021-12-06 19:50:00|16419|16410|16418|16411|16433|16428|16406|16401|2900
1638820500000|2021-12-06 19:55:00|16417|16415|16423|16420|16434|16430|16408|16403|2111
1638820800000|2021-12-06 20:00:00|16422|16416|16406|16404|16442|16437|16402|16400|2016
1638821100000|2021-12-06 20:05:00|16407|16405|16440|16435|16450|16447|16403|16400|5250
1638821400000|2021-12-06 20:10:00|16439|16432|16448|16440|16457|16449|16428|16425|1012
1638821700000|2021-12-06 20:15:00|16444|16444|16448|16441|16460|16456|16438|16430|5447
1638822000000|2021-12-06 20:20:00|16447|16437|16410|16405|16448|16441|16408|16405|3107
1638822300000|2021-12-06 20:25:00|16413|16408|16404|16400|16417|16412|16382|16378|7239
1638822600000|2021-12-06 20:30:00|16403|16401|16391|16386|16421|16415|16367|16363|5030
1638822900000|2021-12-06 20:35:00|16392|16386|16395|16390|16400|16395|16369|16359|224
1638823200000|2021-12-06 20:40:00|16393|16389|16408|16403|16410|16406|16378|16369|661
1638823500000|2021-12-06 20:45:00|16407|16402|16389|16384|16409|16405|16365|16357|755
1638823800000|2021-12-06 20:50:00|16388|16381|16394|16386|16400|16393|16361|16352|1345
1638824100000|2021-12-06 20:55:00|16392|16383|16371|16349|16394|16383|16354|16346|2400
1638887400000|2021-12-07 14:30:00|16570|16522|16580|16561|16609|16582|16537|16500|10213
1638887700000|2021-12-07 14:35:00|16579|16563|16600|16577|16612|16601|16577|16540|3875
1638888000000|2021-12-07 14:40:00|16603|16579|16646|16631|16647|16633|16585|16544|3000
1638888300000|2021-12-07 14:45:00|16647|16632|16666|16653|16668|16653|16627|16593|2159
1638888600000|2021-12-07 14:50:00|16663|16652|16650|16638|16685|16672|16646|16636|2550
1638888900000|2021-12-07 14:55:00|16653|16640|16661|16649|16662|16652|16638|16629|2200
1638889200000|2021-12-07 15:00:00|16662|16651|16648|16640|16663|16654|16635|16624|2773
1638889500000|2021-12-07 15:05:00|16649|16641|16676|16664|16679|16669|16641|16631|4693
1638889800000|2021-12-07 15:10:00|16679|16667|16706|16697|16706|16699|16663|16656|1600
1638890100000|2021-12-07 15:15:00|16707|16699|16671|16661|16710|16699|16662|16651|1000
1638890400000|2021-12-07 15:20:00|16673|16664|16685|16671|16691|16683|16655|16648|700
1638890700000|2021-12-07 15:25:00|16682|16673|16674|16667|16698|16686|16668|16659|200
1638891000000|2021-12-07 15:30:00|16677|16668|16690|16685|16693|16687|16669|16662|3392
1638891300000|2021-12-07 15:35:00|16688|16682|16686|16681|16696|16690|16674|16668|4200
1638891600000|2021-12-07 15:40:00|16685|16682|16710|16700|16716|16711|16678|16671|1800
1638891900000|2021-12-07 15:45:00|16711|16699|16706|16703|16714|16707|16688|16683|2090
1638892200000|2021-12-07 15:50:00|16707|16701|16714|16708|16726|16720|16697|16692|900
1638892500000|2021-12-07 15:55:00|16713|16709|16737|16726|16739|16731|16702|16698|2399
1638892800000|2021-12-07 16:00:00|16739|16728|16739|16727|16751|16744|16728|16717|500
1638893100000|2021-12-07 16:05:00|16736|16720|16731|16725|16739|16728|16714|16704|200
1638893400000|2021-12-07 16:10:00|16730|16723|16697|16692|16731|16726|16692|16689|3691
1638893700000|2021-12-07 16:15:00|16696|16691|16700|16694|16710|16705|16688|16682|684
1638894000000|2021-12-07 16:20:00|16705|16691|16680|16676|16705|16694|16674|16665|100
1638894300000|2021-12-07 16:25:00|16682|16673|16678|16673|16691|16685|16665|16653|3632
1638894600000|2021-12-07 16:30:00|16677|16674|16691|16687|16704|16698|16664|16657|2226
1638894900000|2021-12-07 16:35:00|16692|16688|16693|16688|16707|16703|16686|16679|800
1638895200000|2021-12-07 16:40:00|16692|16687|16692|16685|16710|16705|16681|16676|700
1638895500000|2021-12-07 16:45:00|16693|16687|16666|16659|16703|16698|16663|16659|800
1638895800000|2021-12-07 16:50:00|16667|16661|16672|16666|16692|16686|16663|16656|1027
1638896100000|2021-12-07 16:55:00|16671|16665|16661|16655|16678|16674|16660|16655|100
1638896400000|2021-12-07 17:00:00|16660|16654|16671|16666|16677|16671|16655|16648|1000
1638896700000|2021-12-07 17:05:00|16672|16668|16675|16670|16686|16677|16665|16658|345
1638897000000|2021-12-07 17:10:00|16676|16671|16673|16670|16688|16682|16670|16665|100
1638897300000|2021-12-07 17:15:00|16674|16671|16657|16650|16681|16676|16648|16643|300
1638897600000|2021-12-07 17:20:00|16654|16647|16672|16668|16680|16675|16651|16646|1600
1638897900000|2021-12-07 17:25:00|16673|16669|16675|16671|16690|16683|16667|16662|200
1638898200000|2021-12-07 17:30:00|16676|16672|16688|16683|16691|16686|16671|16666|400
1638898500000|2021-12-07 17:35:00|16689|16684|16685|16677|16692|16688|16678|16672|100
1638898800000|2021-12-07 17:40:00|16681|16675|16660|16655|16685|16675|16650|16646|3400
1638899100000|2021-12-07 17:45:00|16658|16656|16670|16660|16672|16667|16652|16648|1100
1638899400000|2021-12-07 17:50:00|16666|16662|16669|16662|16680|16674|16662|16657|2245
1638899700000|2021-12-07 17:55:00|16666|16659|16674|16672|16680|16675|16659|16657|961
1638900000000|2021-12-07 18:00:00|16675|16668|16658|16651|16676|16671|16653|16647|3600
1638900300000|2021-12-07 18:05:00|16655|16653|16643|16640|16666|16659|16638|16634|1000
1638900600000|2021-12-07 18:10:00|16641|16639|16618|16614|16646|16641|16614|16610|2200
1638900900000|2021-12-07 18:15:00|16619|16615|16660|16655|16663|16656|16618|16614|500
1638901200000|2021-12-07 18:20:00|16658|16653|16647|16642|16665|16659|16646|16641|1100
1638901500000|2021-12-07 18:25:00|16646|16641|16647|16643|16652|16647|16639|16633|200
1638901800000|2021-12-07 18:30:00|16649|16641|16654|16650|16657|16652|16641|16635|400
1638902100000|2021-12-07 18:35:00|16656|16651|16660|16653|16662|16659|16642|16639|410
1638902400000|2021-12-07 18:40:00|16658|16651|16665|16657|16671|16666|16655|16649|300
1638902700000|2021-12-07 18:45:00|16667|16659|16667|16660|16673|16666|16656|16647|100
1638903000000|2021-12-07 18:50:00|16664|16658|16668|16665|16682|16676|16664|16656|208
1638903300000|2021-12-07 18:55:00|16667|16663|16654|16651|16670|16666|16651|16645|700
1638903600000|2021-12-07 19:00:00|16655|16652|16662|16659|16668|16662|16648|16645|622
1638903900000|2021-12-07 19:05:00|16660|16658|16671|16668|16674|16671|16655|16649|800
1638904200000|2021-12-07 19:10:00|16672|16667|16671|16668|16677|16673|16661|16656|700
1638904500000|2021-12-07 19:15:00|16672|16666|16667|16664|16673|16669|16661|16657|200
1638904800000|2021-12-07 19:20:00|16666|16660|16670|16666|16683|16677|16661|16656|0
1638905100000|2021-12-07 19:25:00|16669|16667|16670|16664|16689|16685|16668|16664|300
1638905400000|2021-12-07 19:30:00|16671|16665|16670|16667|16681|16676|16660|16656|300
1638905700000|2021-12-07 19:35:00|16671|16664|16665|16664|16676|16670|16660|16656|400
1638906000000|2021-12-07 19:40:00|16669|16665|16686|16680|16686|16682|16660|16655|4700
1638906300000|2021-12-07 19:45:00|16685|16678|16670|16666|16686|16683|16661|16657|600
1638906600000|2021-12-07 19:50:00|16669|16664|16676|16673|16683|16680|16661|16656|500
1638906900000|2021-12-07 19:55:00|16677|16672|16677|16670|16687|16678|16671|16666|813
1638907200000|2021-12-07 20:00:00|16676|16672|16681|16675|16690|16685|16673|16667|319
1638907500000|2021-12-07 20:05:00|16679|16673|16680|16675|16699|16692|16676|16670|300
1638907800000|2021-12-07 20:10:00|16681|16677|16663|16658|16685|16679|16655|16649|500
1638908100000|2021-12-07 20:15:00|16664|16655|16665|16660|16675|16670|16660|16652|0
1638908400000|2021-12-07 20:20:00|16663|16655|16634|16627|16674|16667|16633|16626|449
1638908700000|2021-12-07 20:25:00|16636|16628|16604|16600|16637|16632|16603|16600|914
1638909000000|2021-12-07 20:30:00|16607|16601|16572|16566|16616|16608|16566|16562|2350
1638909300000|2021-12-07 20:35:00|16573|16567|16545|16540|16574|16571|16537|16533|4650
1638909600000|2021-12-07 20:40:00|16546|16543|16558|16553|16572|16568|16544|16540|10421
1638909900000|2021-12-07 20:45:00|16555|16551|16531|16524|16571|16566|16527|16524|6607
1638910200000|2021-12-07 20:50:00|16529|16522|16533|16528|16535|16532|16490|16487|11588
1638910500000|2021-12-07 20:55:00|16531|16526|16576|16565|16589|16565|16517|16515|17739
1638973800000|2021-12-08 14:30:00|16622|16583|16587|16567|16661|16624|16574|16525|400
1638974100000|2021-12-08 14:35:00|16586|16568|16571|16557|16611|16575|16552|16489|650
1638974400000|2021-12-08 14:40:00|16570|16558|16602|16589|16652|16639|16563|16545|4950
1638974700000|2021-12-08 14:45:00|16604|16590|16653|16640|16665|16650|16579|16567|650
1638975000000|2021-12-08 14:50:00|16652|16642|16701|16684|16711|16700|16645|16635|4811
1638975300000|2021-12-08 14:55:00|16703|16685|16631|16620|16703|16685|16629|16614|550
1638975600000|2021-12-08 15:00:00|16629|16613|16616|16610|16675|16656|16606|16596|2635
1638975900000|2021-12-08 15:05:00|16621|16607|16637|16620|16642|16631|16598|16589|800
1638976200000|2021-12-08 15:10:00|16630|16619|16623|16619|16664|16654|16619|16609|1100
1638976500000|2021-12-08 15:15:00|16627|16622|16638|16636|16664|16652|16624|16619|1805
1638976800000|2021-12-08 15:20:00|16639|16637|16665|16660|16675|16672|16639|16631|3600
1638977100000|2021-12-08 15:25:00|16664|16662|16636|16632|16686|16678|16636|16626|4585
1638977400000|2021-12-08 15:30:00|16643|16626|16662|16659|16680|16671|16631|16619|1100
1638977700000|2021-12-08 15:35:00|16665|16655|16657|16650|16684|16678|16646|16640|3086
1638978000000|2021-12-08 15:40:00|16655|16651|16647|16638|16667|16660|16623|16618|2100
1638978300000|2021-12-08 15:45:00|16645|16636|16651|16644|16661|16654|16619|16611|600
1638978600000|2021-12-08 15:50:00|16653|16645|16638|16634|16658|16653|16623|16619|2200
1638978900000|2021-12-08 15:55:00|16637|16635|16621|16616|16647|16641|16610|16606|2064
1638979200000|2021-12-08 16:00:00|16622|16617|16647|16641|16653|16647|16621|16616|926
1638979500000|2021-12-08 16:05:00|16650|16645|16652|16645|16661|16653|16635|16628|600
1638979800000|2021-12-08 16:10:00|16656|16641|16692|16681|16700|16696|16649|16641|200
1638980100000|2021-12-08 16:15:00|16694|16684|16672|16662|16698|16690|16668|16662|3528
1638980400000|2021-12-08 16:20:00|16670|16664|16705|16700|16706|16702|16662|16655|8415
1638980700000|2021-12-08 16:25:00|16704|16699|16705|16697|16706|16700|16689|16681|200
1638981000000|2021-12-08 16:30:00|16703|16696|16684|16676|16712|16707|16678|16671|1600
1638981300000|2021-12-08 16:35:00|16687|16680|16714|16710|16716|16712|16680|16675|600
1638981600000|2021-12-08 16:40:00|16715|16709|16708|16702|16720|16718|16697|16691|100
1638981900000|2021-12-08 16:45:00|16709|16701|16735|16726|16738|16732|16706|16700|2300
1638982200000|2021-12-08 16:50:00|16734|16728|16719|16716|16742|16738|16716|16710|300
1638982500000|2021-12-08 16:55:00|16718|16715|16713|16703|16723|16720|16700|16695|100
1638982800000|2021-12-08 17:00:00|16712|16700|16724|16717|16726|16720|16704|16696|0
1638983100000|2021-12-08 17:05:00|16726|16715|16717|16713|16732|16724|16708|16702|700
1638983400000|2021-12-08 17:10:00|16718|16714|16718|16714|16727|16723|16713|16708|500
1638983700000|2021-12-08 17:15:00|16717|16712|16694|16690|16718|16713|16694|16688|200
1638984000000|2021-12-08 17:20:00|16696|16691|16701|16694|16706|16702|16678|16673|1300
1638984300000|2021-12-08 17:25:00|16700|16697|16682|16673|16702|16697|16676|16672|400
1638984600000|2021-12-08 17:30:00|16680|16672|16693|16685|16697|16692|16674|16668|1339
1638984900000|2021-12-08 17:35:00|16695|16686|16687|16676|16697|16692|16679|16674|100
1638985200000|2021-12-08 17:40:00|16686|16674|16685|16674|16693|16687|16676|16669|0
1638985500000|2021-12-08 17:45:00|16682|16671|16687|16680|16694|16688|16674|16669|351
1638985800000|2021-12-08 17:50:00|16686|16683|16697|16690|16700|16693|16677|16670|600
1638986100000|2021-12-08 17:55:00|16691|16684|16679|16675|16697|16689|16674|16666|0
1638986400000|2021-12-08 18:00:00|16680|16677|16685|16678|16693|16687|16676|16669|2100
1638986700000|2021-12-08 18:05:00|16684|16681|16691|16681|16697|16689|16674|16670|0
1638987000000|2021-12-08 18:10:00|16688|16686|16678|16673|16697|16688|16664|16657|400
1638987300000|2021-12-08 18:15:00|16676|16669|16699|16696|16707|16702|16673|16668|500
1638987600000|2021-12-08 18:20:00|16698|16695|16687|16682|16700|16696|16682|16676|800
1638987900000|2021-12-08 18:25:00|16685|16679|16697|16689|16702|16699|16685|16679|700
1638988200000|2021-12-08 18:30:00|16694|16687|16687|16682|16699|16695|16685|16678|200
1638988500000|2021-12-08 18:35:00|16690|16680|16687|16682|16696|16688|16682|16677|0
1638988800000|2021-12-08 18:40:00|16690|16681|16690|16687|16695|16690|16684|16680|0
1638989100000|2021-12-08 18:45:00|16689|16686|16682|16677|16692|16688|16675|16670|800
1638989400000|2021-12-08 18:50:00|16686|16679|16680|16677|16687|16683|16674|16668|400
1638989700000|2021-12-08 18:55:00|16681|16678|16663|16657|16684|16681|16656|16650|200
1638990000000|2021-12-08 19:00:00|16664|16658|16677|16673|16681|16679|16655|16649|700
1638990300000|2021-12-08 19:05:00|16678|16674|16668|16663|16682|16679|16654|16650|700
1638990600000|2021-12-08 19:10:00|16666|16662|16658|16654|16668|16665|16653|16647|200
1638990900000|2021-12-08 19:15:00|16660|16653|16663|16661|16668|16663|16648|16645|200
1638991200000|2021-12-08 19:20:00|16665|16662|16664|16662|16677|16672|16658|16654|8300
1638991500000|2021-12-08 19:25:00|16663|16660|16665|16662|16678|16675|16650|16645|3533
1638991800000|2021-12-08 19:30:00|16663|16660|16687|16683|16692|16687|16658|16651|100
1638992100000|2021-12-08 19:35:00|16688|16684|16691|16688|16699|16695|16686|16682|1400
1638992400000|2021-12-08 19:40:00|16692|16686|16696|16695|16701|16698|16684|16680|1623
1638992700000|2021-12-08 19:45:00|16695|16694|16683|16680|16696|16694|16678|16674|1361
1638993000000|2021-12-08 19:50:00|16682|16678|16689|16685|16695|16691|16678|16672|725
1638993300000|2021-12-08 19:55:00|16690|16686|16687|16681|16704|16699|16686|16681|1000
1638993600000|2021-12-08 20:00:00|16686|16685|16689|16683|16696|16689|16676|16672|1500
1638993900000|2021-12-08 20:05:00|16686|16681|16676|16674|16696|16691|16674|16670|1300
1638994200000|2021-12-08 20:10:00|16679|16675|16681|16677|16697|16691|16675|16670|1200
1638994500000|2021-12-08 20:15:00|16684|16676|16695|16690|16698|16694|16680|16676|1200
1638994800000|2021-12-08 20:20:00|16692|16691|16703|16701|16709|16704|16689|16686|3400
1638995100000|2021-12-08 20:25:00|16704|16702|16694|16693|16714|16708|16694|16691|3500
1638995400000|2021-12-08 20:30:00|16693|16692|16705|16700|16712|16708|16685|16683|5071
1638995700000|2021-12-08 20:35:00|16702|16701|16685|16679|16707|16703|16681|16676|1335
1638996000000|2021-12-08 20:40:00|16687|16681|16675|16674|16702|16698|16675|16671|5559
1638996300000|2021-12-08 20:45:00|16676|16675|16685|16680|16698|16695|16673|16671|5193
1638996600000|2021-12-08 20:50:00|16687|16682|16700|16698|16716|16710|16680|16676|3900
1638996900000|2021-12-08 20:55:00|16702|16697|16679|16661|16702|16699|16668|16649|15581
1639060200000|2021-12-09 14:30:00|16531|16518|16521|16502|16599|16550|16498|16470|11961
1639060500000|2021-12-09 14:35:00|16522|16504|16564|16543|16575|16558|16522|16504|2997
1639060800000|2021-12-09 14:40:00|16562|16538|16522|16507|16575|16560|16517|16497|847
1639061100000|2021-12-09 14:45:00|16520|16500|16519|16498|16567|16541|16502|16487|100
1639061400000|2021-12-09 14:50:00|16515|16499|16508|16495|16559|16505|16484|16469|11238
1639061700000|2021-12-09 14:55:00|16502|16491|16534|16512|16545|16526|16485|16467|100
1639062000000|2021-12-09 15:00:00|16536|16519|16557|16541|16577|16562|16506|16493|1296
1639062300000|2021-12-09 15:05:00|16555|16538|16564|16550|16591|16579|16551|16538|1712
1639062600000|2021-12-09 15:10:00|16561|16553|16553|16544|16578|16569|16553|16540|800
1639062900000|2021-12-09 15:15:00|16554|16548|16539|16529|16585|16572|16531|16522|1500
1639063200000|2021-12-09 15:20:00|16542|16528|16517|16511|16553|16542|16510|16500|1000
1639063500000|2021-12-09 15:25:00|16521|16512|16504|16493|16525|16516|16495|16484|1100
1639063800000|2021-12-09 15:30:00|16508|16488|16488|16483|16511|16502|16483|16470|3300
1639064100000|2021-12-09 15:35:00|16489|16484|16473|16468|16499|16492|16471|16466|800
1639064400000|2021-12-09 15:40:00|16472|16466|16486|16482|16499|16493|16460|16456|900
1639064700000|2021-12-09 15:45:00|16487|16481|16508|16501|16513|16503|16480|16473|2000
1639065000000|2021-12-09 15:50:00|16506|16502|16484|16480|16511|16503|16477|16474|1012
1639065300000|2021-12-09 15:55:00|16483|16479|16496|16489|16505|16499|16476|16469|200
1639065600000|2021-12-09 16:00:00|16499|16491|16477|16472|16500|16494|16477|16472|550
1639065900000|2021-12-09 16:05:00|16479|16473|16509|16495|16509|16500|16477|16472|300
1639066200000|2021-12-09 16:10:00|16506|16498|16468|16464|16509|16498|16463|16457|1300
1639066500000|2021-12-09 16:15:00|16469|16465|16474|16466|16474|16471|16456|16449|1250
1639066800000|2021-12-09 16:20:00|16472|16464|16490|16486|16497|16491|16460|16456|1000
1639067100000|2021-12-09 16:25:00|16491|16484|16495|16491|16503|16498|16482|16476|1250
1639067400000|2021-12-09 16:30:00|16494|16490|16495|16491|16510|16505|16491|16484|3936
1639067700000|2021-12-09 16:35:00|16496|16492|16496|16489|16502|16499|16481|16476|3424
1639068000000|2021-12-09 16:40:00|16494|16488|16490|16485|16504|16497|16479|16473|2886
1639068300000|2021-12-09 16:45:00|16489|16484|16485|16482|16492|16487|16477|16472|5571
1639068600000|2021-12-09 16:50:00|16487|16483|16483|16475|16498|16493|16477|16474|6013
1639068900000|2021-12-09 16:55:00|16484|16478|16474|16471|16484|16479|16466|16459|724
1639069200000|2021-12-09 17:00:00|16473|16470|16459|16452|16482|16477|16449|16443|741
1639069500000|2021-12-09 17:05:00|16457|16450|16472|16468|16475|16468|16447|16442|600
1639069800000|2021-12-09 17:10:00|16471|16467|16491|16487|16495|16490|16464|16458|1312
1639070100000|2021-12-09 17:15:00|16490|16485|16476|16474|16500|16496|16473|16470|7413
1639070400000|2021-12-09 17:20:00|16477|16471|16500|16497|16505|16501|16475|16471|4636
1639070700000|2021-12-09 17:25:00|16499|16494|16501|16500|16512|16508|16490|16484|8750
1639071000000|2021-12-09 17:30:00|16500|16499|16512|16507|16515|16512|16497|16493|2500
1639071300000|2021-12-09 17:35:00|16514|16504|16517|16516|16526|16521|16510|16504|3200
1639071600000|2021-12-09 17:40:00|16518|16517|16525|16524|16532|16527|16511|16507|2350
1639071900000|2021-12-09 17:45:00|16526|16525|16528|16526|16541|16534|16523|16522|4152
1639072200000|2021-12-09 17:50:00|16527|16524|16541|16539|16547|16542|16525|16523|1412
1639072500000|2021-12-09 17:55:00|16540|16540|16548|16546|16551|16547|16531|16526|2500
1639072800000|2021-12-09 18:00:00|16551|16544|16535|16534|16551|16545|16526|16516|3921
1639073100000|2021-12-09 18:05:00|16540|16535|16534|16532|16546|16541|16532|16527|4000
1639073400000|2021-12-09 18:10:00|16535|16533|16534|16532|16548|16544|16531|16526|2362
1639073700000|2021-12-09 18:15:00|16537|16533|16535|16532|16546|16542|16533|16526|2716
1639074000000|2021-12-09 18:20:00|16534|16533|16522|16519|16534|16533|16518|16515|4812
1639074300000|2021-12-09 18:25:00|16523|16518|16522|16519|16531|16527|16515|16512|2114
1639074600000|2021-12-09 18:30:00|16521|16517|16533|16532|16544|16541|16518|16512|3400
1639074900000|2021-12-09 18:35:00|16534|16528|16539|16533|16541|16537|16523|16519|2930
1639075200000|2021-12-09 18:40:00|16535|16534|16509|16506|16535|16534|16507|16504|4400
1639075500000|2021-12-09 18:45:00|16511|16504|16496|16492|16518|16515|16494|16487|3770
1639075800000|2021-12-09 18:50:00|16495|16494|16507|16503|16515|16510|16485|16481|1852
1639076100000|2021-12-09 18:55:00|16506|16502|16512|16510|16525|16522|16504|16499|3185
1639076400000|2021-12-09 19:00:00|16514|16511|16522|16518|16532|16528|16514|16506|1024
1639076700000|2021-12-09 19:05:00|16523|16519|16522|16521|16532|16529|16512|16509|7350
1639077000000|2021-12-09 19:10:00|16523|16522|16514|16510|16531|16527|16505|16500|2879
1639077300000|2021-12-09 19:15:00|16513|16511|16504|16502|16520|16516|16501|16496|5125
1639077600000|2021-12-09 19:20:00|16503|16503|16507|16504|16515|16511|16493|16489|1550
1639077900000|2021-12-09 19:25:00|16506|16503|16478|16473|16511|16505|16469|16464|1937
1639078200000|2021-12-09 19:30:00|16474|16471|16463|16459|16482|16478|16459|16455|1746
1639078500000|2021-12-09 19:35:00|16460|16458|16456|16450|16463|16459|16447|16441|3100
1639078800000|2021-12-09 19:40:00|16452|16448|16454|16446|16466|16462|16444|16438|1200
1639079100000|2021-12-09 19:45:00|16457|16451|16463|16458|16466|16460|16446|16441|1013
1639079400000|2021-12-09 19:50:00|16461|16455|16454|16450|16470|16465|16446|16443|2100
1639079700000|2021-12-09 19:55:00|16456|16453|16445|16441|16460|16455|16434|16430|2112
1639080000000|2021-12-09 20:00:00|16447|16440|16451|16449|16475|16471|16437|16432|1593
1639080300000|2021-12-09 20:05:00|16452|16450|16442|16439|16463|16459|16439|16434|3200
1639080600000|2021-12-09 20:10:00|16443|16440|16435|16431|16449|16445|16420|16416|1500
1639080900000|2021-12-09 20:15:00|16434|16432|16430|16428|16441|16436|16421|16416|800
1639081200000|2021-12-09 20:20:00|16429|16429|16409|16403|16438|16431|16406|16402|924
1639081500000|2021-12-09 20:25:00|16410|16405|16432|16427|16440|16436|16402|16399|1224
1639081800000|2021-12-09 20:30:00|16434|16428|16437|16433|16453|16447|16425|16419|2536
1639082100000|2021-12-09 20:35:00|16436|16434|16438|16433|16450|16445|16426|16422|2100
1639082400000|2021-12-09 20:40:00|16439|16437|16449|16444|16461|16457|16427|16424|4350
1639082700000|2021-12-09 20:45:00|16452|16448|16437|16433|16452|16449|16431|16427|3845
1639083000000|2021-12-09 20:50:00|16438|16434|16421|16416|16450|16448|16420|16415|4200
1639083300000|2021-12-09 20:55:00|16422|16419|16393|16386|16431|16427|16392|16374|19039
1639146600000|2021-12-10 14:30:00|16510|16476|16520|16505|16549|16515|16494|16454|1125
1639146900000|2021-12-10 14:35:00|16515|16503|16503|16488|16520|16504|16477|16465|1775
1639147200000|2021-12-10 14:40:00|16511|16491|16470|16450|16530|16516|16457|16432|1353
1639147500000|2021-12-10 14:45:00|16469|16453|16407|16400|16473|16464|16404|16397|1450
1639147800000|2021-12-10 14:50:00|16411|16402|16407|16391|16432|16419|16396|16382|815
1639148100000|2021-12-10 14:55:00|16404|16395|16362|16342|16409|16402|16351|16339|1000
1639148400000|2021-12-10 15:00:00|16358|16347|16355|16344|16394|16382|16351|16339|1226
1639148700000|2021-12-10 15:05:00|16360|16342|16376|16366|16386|16377|16347|16337|977
1639149000000|2021-12-10 15:10:00|16380|16363|16390|16386|16405|16394|16359|16351|1767
1639149300000|2021-12-10 15:15:00|16393|16380|16420|16413|16444|16437|16380|16369|452
1639149600000|2021-12-10 15:20:00|16422|16415|16419|16409|16441|16431|16411|16401|0
1639149900000|2021-12-10 15:25:00|16420|16406|16426|16415|16432|16424|16404|16394|0
1639150200000|2021-12-10 15:30:00|16423|16417|16376|16364|16432|16426|16368|16359|0
1639150500000|2021-12-10 15:35:00|16373|16367|16373|16357|16390|16382|16347|16335|135
1639150800000|2021-12-10 15:40:00|16368|16360|16366|16353|16380|16372|16355|16343|400
1639151100000|2021-12-10 15:45:00|16363|16350|16353|16344|16380|16372|16344|16335|0
1639151400000|2021-12-10 15:50:00|16356|16339|16373|16366|16388|16377|16348|16339|500
1639151700000|2021-12-10 15:55:00|16372|16368|16363|16357|16386|16377|16353|16344|400
1639152000000|2021-12-10 16:00:00|16362|16355|16332|16327|16366|16359|16329|16319|300
1639152300000|2021-12-10 16:05:00|16333|16328|16283|16271|16338|16332|16276|16268|376
1639152600000|2021-12-10 16:10:00|16284|16276|16257|16246|16292|16284|16250|16244|148
1639152900000|2021-12-10 16:15:00|16255|16248|16280|16270|16303|16294|16238|16231|500
1639153200000|2021-12-10 16:20:00|16278|16273|16287|16281|16304|16296|16271|16262|400
1639153500000|2021-12-10 16:25:00|16285|16279|16302|16292|16305|16296|16276|16268|100
1639153800000|2021-12-10 16:30:00|16299|16288|16300|16294|16314|16308|16289|16282|0
1639154100000|2021-12-10 16:35:00|16299|16295|16306|16301|16320|16315|16298|16292|100
1639154400000|2021-12-10 16:40:00|16305|16302|16312|16306|16323|16317|16296|16290|400
1639154700000|2021-12-10 16:45:00|16311|16307|16345|16338|16346|16341|16309|16306|300
1639155000000|2021-12-10 16:50:00|16346|16339|16338|16333|16354|16349|16333|16327|1625
1639155300000|2021-12-10 16:55:00|16337|16332|16340|16334|16345|16340|16318|16312|500
1639155600000|2021-12-10 17:00:00|16342|16336|16341|16336|16355|16350|16335|16330|200
1639155900000|2021-12-10 17:05:00|16342|16337|16356|16349|16373|16368|16340|16337|500
1639156200000|2021-12-10 17:10:00|16355|16350|16346|16341|16365|16360|16343|16337|400
1639156500000|2021-12-10 17:15:00|16347|16342|16339|16332|16352|16348|16333|16328|200
1639156800000|2021-12-10 17:20:00|16340|16333|16354|16348|16355|16350|16334|16328|1475
1639157100000|2021-12-10 17:25:00|16353|16347|16347|16343|16361|16355|16343|16336|200
1639157400000|2021-12-10 17:30:00|16346|16342|16336|16330|16354|16348|16325|16318|500
1639157700000|2021-12-10 17:35:00|16337|16333|16322|16316|16345|16339|16311|16304|0
1639158000000|2021-12-10 17:40:00|16321|16315|16319|16312|16325|16321|16308|16301|0
1639158300000|2021-12-10 17:45:00|16318|16313|16335|16329|16342|16336|16315|16308|600
1639158600000|2021-12-10 17:50:00|16334|16328|16340|16336|16343|16339|16330|16324|400
1639158900000|2021-12-10 17:55:00|16339|16335|16331|16325|16340|16336|16327|16322|200
1639159200000|2021-12-10 18:00:00|16330|16324|16358|16352|16361|16356|16328|16323|2000
1639159500000|2021-12-10 18:05:00|16356|16351|16360|16356|16367|16361|16348|16341|200
1639159800000|2021-12-10 18:10:00|16359|16357|16358|16355|16365|16361|16351|16345|1075
1639160100000|2021-12-10 18:15:00|16359|16356|16365|16362|16372|16367|16350|16339|1400
1639160400000|2021-12-10 18:20:00|16364|16359|16354|16350|16368|16364|16348|16337|300
1639160700000|2021-12-10 18:25:00|16353|16349|16361|16355|16363|16359|16349|16344|200
1639161000000|2021-12-10 18:30:00|16360|16356|16356|16350|16367|16362|16342|16336|800
1639161300000|2021-12-10 18:35:00|16354|16349|16354|16350|16360|16355|16340|16336|400
1639161600000|2021-12-10 18:40:00|16353|16351|16351|16348|16354|16351|16339|16333|400
1639161900000|2021-12-10 18:45:00|16352|16349|16351|16348|16361|16357|16343|16338|1000
1639162200000|2021-12-10 18:50:00|16349|16346|16352|16346|16365|16362|16347|16343|200
1639162500000|2021-12-10 18:55:00|16351|16345|16352|16349|16359|16355|16344|16331|1900
1639162800000|2021-12-10 19:00:00|16354|16347|16343|16340|16361|16357|16335|16329|600
1639163100000|2021-12-10 19:05:00|16342|16337|16346|16340|16351|16347|16326|16321|500
1639163400000|2021-12-10 19:10:00|16347|16341|16355|16351|16357|16354|16341|16336|2100
1639163700000|2021-12-10 19:15:00|16354|16350|16358|16353|16362|16358|16350|16345|2600
1639164000000|2021-12-10 19:20:00|16356|16354|16359|16355|16363|16359|16355|16351|1100
1639164300000|2021-12-10 19:25:00|16358|16354|16362|16358|16366|16361|16344|16340|1300
1639164600000|2021-12-10 19:30:00|16365|16359|16346|16341|16378|16373|16342|16337|808
1639164900000|2021-12-10 19:35:00|16348|16342|16366|16365|16371|16367|16346|16342|300
1639165200000|2021-12-10 19:40:00|16367|16366|16357|16353|16372|16368|16350|16348|400
1639165500000|2021-12-10 19:45:00|16359|16354|16367|16360|16368|16363|16355|16350|500
1639165800000|2021-12-10 19:50:00|16364|16359|16342|16339|16369|16362|16342|16338|1000
1639166100000|2021-12-10 19:55:00|16343|16338|16329|16324|16356|16351|16324|16320|5857
1639166400000|2021-12-10 20:00:00|16331|16326|16320|16316|16335|16332|16320|16315|600
1639166700000|2021-12-10 20:05:00|16321|16317|16339|16337|16345|16341|16317|16306|326
1639167000000|2021-12-10 20:10:00|16338|16334|16339|16333|16346|16341|16332|16328|0
1639167300000|2021-12-10 20:15:00|16338|16332|16341|16337|16343|16340|16329|16324|824
1639167600000|2021-12-10 20:20:00|16340|16336|16350|16345|16358|16355|16338|16331|928
1639167900000|2021-12-10 20:25:00|16351|16346|16356|16353|16361|16358|16344|16337|1151
1639168200000|2021-12-10 20:30:00|16355|16352|16378|16372|16378|16374|16350|16347|1611
1639168500000|2021-12-10 20:35:00|16377|16373|16367|16362|16384|16379|16361|16356|1025
1639168800000|2021-12-10 20:40:00|16366|16363|16368|16364|16371|16366|16362|16357|2250
1639169100000|2021-12-10 20:45:00|16369|16363|16391|16387|16392|16388|16369|16363|740
1639169400000|2021-12-10 20:50:00|16392|16388|16376|16371|16396|16389|16372|16367|1483
1639169700000|2021-12-10 20:55:00|16375|16369|16402|16380|16405|16401|16369|16364|4083
1639405800000|2021-12-13 14:30:00|16262|16251|16226|16209|16377|16302|16214|16197|22088
1639406100000|2021-12-13 14:35:00|16227|16205|16177|16167|16251|16226|16174|16152|800
1639406400000|2021-12-13 14:40:00|16174|16155|16194|16176|16231|16215|16167|16145|6269
1639406700000|2021-12-13 14:45:00|16188|16177|16159|16139|16194|16179|16155|16137|6136
1639407000000|2021-12-13 14:50:00|16155|16138|16099|16084|16166|16153|16087|16068|7602
1639407300000|2021-12-13 14:55:00|16097|16090|16135|16128|16156|16144|16096|16083|2304
1639407600000|2021-12-13 15:00:00|16137|16123|16119|16105|16144|16128|16104|16093|1933
1639407900000|2021-12-13 15:05:00|16127|16112|16136|16123|16155|16142|16119|16101|1124
1639408200000|2021-12-13 15:10:00|16137|16117|16150|16134|16154|16140|16116|16099|1527
1639408500000|2021-12-13 15:15:00|16151|16126|16134|16121|16159|16147|16117|16107|700
1639408800000|2021-12-13 15:20:00|16142|16124|16105|16097|16153|16145|16094|16086|1930
1639409100000|2021-12-13 15:25:00|16104|16099|16099|16088|16117|16107|16071|16061|2700
1639409400000|2021-12-13 15:30:00|16095|16083|16087|16077|16096|16087|16066|16054|400
1639409700000|2021-12-13 15:35:00|16088|16078|16117|16103|16127|16118|16080|16074|833
1639410000000|2021-12-13 15:40:00|16114|16106|16099|16089|16134|16124|16085|16076|500
1639410300000|2021-12-13 15:45:00|16101|16092|16117|16107|16129|16120|16096|16089|636
1639410600000|2021-12-13 15:50:00|16119|16109|16094|16083|16128|16118|16082|16073|100
1639410900000|2021-12-13 15:55:00|16097|16084|16068|16058|16099|16089|16048|16038|300
1639411200000|2021-12-13 16:00:00|16069|16061|16059|16043|16088|16077|16051|16037|500
1639411500000|2021-12-13 16:05:00|16055|16046|16049|16040|16067|16058|16042|16034|880
1639411800000|2021-12-13 16:10:00|16050|16037|16043|16032|16066|16054|16033|16023|300
1639412100000|2021-12-13 16:15:00|16041|16036|16029|16023|16057|16048|16024|16015|200
1639412400000|2021-12-13 16:20:00|16034|16024|16018|16011|16040|16029|16018|16009|100
1639412700000|2021-12-13 16:25:00|16021|16012|16016|16003|16041|16030|16008|16000|200
1639413000000|2021-12-13 16:30:00|16018|16006|16021|16011|16033|16026|16007|16000|200
1639413300000|2021-12-13 16:35:00|16019|16009|16026|16019|16046|16037|16014|16004|100
1639413600000|2021-12-13 16:40:00|16025|16018|16038|16027|16050|16038|16025|16016|561
1639413900000|2021-12-13 16:45:00|16034|16026|16023|16017|16048|16039|16019|16010|100
1639414200000|2021-12-13 16:50:00|16022|16014|16019|16010|16034|16026|16009|16001|112
1639414500000|2021-12-13 16:55:00|16021|16012|16039|16028|16042|16034|15999|15993|1427
1639414800000|2021-12-13 17:00:00|16036|16031|16030|16023|16048|16040|16020|16013|201
1639415100000|2021-12-13 17:05:00|16029|16021|16078|16070|16080|16072|16022|16015|972
1639415400000|2021-12-13 17:10:00|16080|16068|16072|16063|16084|16074|16067|16059|100
1639415700000|2021-12-13 17:15:00|16071|16065|16066|16059|16079|16069|16061|16053|500
1639416000000|2021-12-13 17:20:00|16068|16064|16074|16067|16077|16070|16051|16041|488
1639416300000|2021-12-13 17:25:00|16076|16068|16083|16071|16086|16076|16064|16056|2574
1639416600000|2021-12-13 17:30:00|16080|16068|16068|16059|16095|16086|16068|16059|200
1639416900000|2021-12-13 17:35:00|16067|16062|16089|16080|16095|16086|16066|16058|200
1639417200000|2021-12-13 17:40:00|16092|16079|16072|16066|16092|16081|16059|16050|100
1639417500000|2021-12-13 17:45:00|16074|16063|16048|16044|16078|16073|16047|16041|100
1639417800000|2021-12-13 17:50:00|16049|16043|16041|16036|16056|16050|16035|16030|200
1639418100000|2021-12-13 17:55:00|16042|16037|16042|16037|16048|16044|16034|16028|100
1639418400000|2021-12-13 18:00:00|16041|16036|16037|16032|16053|16049|16029|16022|500
1639418700000|2021-12-13 18:05:00|16036|16030|16039|16032|16048|16043|16030|16025|442
1639419000000|2021-12-13 18:10:00|16038|16034|16051|16045|16053|16048|16037|16031|0
1639419300000|2021-12-13 18:15:00|16052|16047|16055|16051|16056|16051|16034|16029|300
1639419600000|2021-12-13 18:20:00|16056|16049|16050|16044|16061|16052|16038|16033|212
1639419900000|2021-12-13 18:25:00|16048|16043|16056|16050|16056|16052|16042|16036|250
1639420200000|2021-12-13 18:30:00|16055|16052|16046|16041|16061|16056|16039|16035|100
1639420500000|2021-12-13 18:35:00|16047|16040|16045|16038|16055|16050|16036|16031|200
1639420800000|2021-12-13 18:40:00|16046|16039|16069|16063|16076|16071|16044|16038|300
1639421100000|2021-12-13 18:45:00|16068|16062|16059|16054|16073|16068|16058|16053|712
1639421400000|2021-12-13 18:50:00|16060|16053|16068|16064|16071|16065|16049|16045|600
1639421700000|2021-12-13 18:55:00|16069|16063|16073|16067|16077|16071|16062|16058|336
1639422000000|2021-12-13 19:00:00|16072|16066|16059|16053|16078|16072|16049|16043|700
1639422300000|2021-12-13 19:05:00|16058|16052|16074|16072|16077|16073|16057|16052|100
1639422600000|2021-12-13 19:10:00|16076|16073|16087|16081|16090|16084|16073|16071|200
1639422900000|2021-12-13 19:15:00|16086|16082|16104|16099|16106|16101|16085|16081|1933
1639423200000|2021-12-13 19:20:00|16105|16100|16128|16123|16130|16125|16105|16099|1300
1639423500000|2021-12-13 19:25:00|16127|16124|16108|16102|16135|16130|16102|16096|300
1639423800000|2021-12-13 19:30:00|16107|16101|16115|16109|16117|16113|16096|16092|700
1639424100000|2021-12-13 19:35:00|16116|16108|16118|16112|16127|16121|16101|16097|600
1639424400000|2021-12-13 19:40:00|16117|16111|16123|16119|16128|16123|16113|16108|812
1639424700000|2021-12-13 19:45:00|16122|16118|16111|16108|16126|16120|16106|16102|800
1639425000000|2021-12-13 19:50:00|16112|16109|16127|16122|16128|16124|16109|16107|0
1639425300000|2021-12-13 19:55:00|16125|16123|16133|16127|16134|16130|16116|16111|400
1639425600000|2021-12-13 20:00:00|16134|16128|16164|16160|16167|16162|16134|16128|100
1639425900000|2021-12-13 20:05:00|16165|16159|16159|16154|16175|16171|16155|16149|1043
1639426200000|2021-12-13 20:10:00|16160|16153|16176|16172|16185|16179|16148|16144|500
1639426500000|2021-12-13 20:15:00|16175|16171|16175|16168|16193|16188|16158|16152|1400
1639426800000|2021-12-13 20:20:00|16176|16169|16175|16169|16178|16173|16151|16146|1125
1639427100000|2021-12-13 20:25:00|16176|16170|16146|16142|16179|16173|16145|16141|676
1639427400000|2021-12-13 20:30:00|16145|16141|16145|16141|16162|16158|16142|16137|100
1639427700000|2021-12-13 20:35:00|16146|16140|16152|16148|16162|16158|16145|16140|1237
1639428000000|2021-12-13 20:40:00|16153|16149|16139|16134|16158|16154|16137|16134|1541
1639428300000|2021-12-13 20:45:00|16138|16135|16121|16115|16150|16145|16119|16113|1152
1639428600000|2021-12-13 20:50:00|16120|16114|16074|16068|16120|16114|16073|16067|900
1639428900000|2021-12-13 20:55:00|16075|16069|16074|16057|16080|16074|16054|16047|11125
1639492200000|2021-12-14 14:30:00|15989|15969|16039|16019|16067|16024|15980|15961|2402
1639492500000|2021-12-14 14:35:00|16037|16020|16092|16083|16138|16103|16025|16017|2800
1639492800000|2021-12-14 14:40:00|16096|16084|16129|16115|16149|16124|16089|16078|4300
1639493100000|2021-12-14 14:45:00|16131|16114|16138|16128|16169|16149|16103|16088|11275
1639493400000|2021-12-14 14:50:00|16139|16129|16173|16157|16187|16176|16132|16120|800
1639493700000|2021-12-14 14:55:00|16171|16159|16184|16181|16244|16233|16165|16153|1000
1639494000000|2021-12-14 15:00:00|16187|16177|16178|16163|16227|16215|16176|16162|1900
1639494300000|2021-12-14 15:05:00|16176|16162|16195|16186|16220|16206|16176|16160|1600
1639494600000|2021-12-14 15:10:00|16193|16183|16167|16153|16193|16183|16145|16130|462
1639494900000|2021-12-14 15:15:00|16166|16152|16152|16139|16190|16180|16150|16136|300
1639495200000|2021-12-14 15:20:00|16150|16142|16195|16185|16211|16199|16137|16126|9000
1639495500000|2021-12-14 15:25:00|16200|16191|16207|16194|16238|16223|16200|16183|700
1639495800000|2021-12-14 15:30:00|16209|16195|16169|16163|16213|16202|16163|16157|1300
1639496100000|2021-12-14 15:35:00|16168|16162|16164|16157|16188|16182|16156|16147|2679
1639496400000|2021-12-14 15:40:00|16162|16159|16165|16160|16181|16173|16153|16145|2200
1639496700000|2021-12-14 15:45:00|16164|16161|16123|16118|16171|16165|16114|16109|600
1639497000000|2021-12-14 15:50:00|16125|16120|16104|16100|16132|16127|16103|16099|1100
1639497300000|2021-12-14 15:55:00|16105|16099|16104|16098|16117|16111|16079|16061|2900
1639497600000|2021-12-14 16:00:00|16103|16099|16094|16090|16103|16099|16075|16069|2650
1639497900000|2021-12-14 16:05:00|16095|16088|16091|16089|16116|16109|16090|16085|13044
1639498200000|2021-12-14 16:10:00|16090|16086|16067|16062|16099|16092|16062|16057|3100
1639498500000|2021-12-14 16:15:00|16064|16061|16101|16097|16107|16102|16064|16060|3900
1639498800000|2021-12-14 16:20:00|16103|16095|16084|16077|16111|16105|16066|16059|400
1639499100000|2021-12-14 16:25:00|16081|16074|16086|16080|16091|16089|16064|16058|500
1639499400000|2021-12-14 16:30:00|16087|16082|16055|16050|16089|16084|16049|16042|800
1639499700000|2021-12-14 16:35:00|16056|16051|16060|16055|16067|16060|16046|16040|600
1639500000000|2021-12-14 16:40:00|16061|16054|16067|16057|16092|16082|16058|16053|2300
1639500300000|2021-12-14 16:45:00|16065|16055|16073|16061|16085|16075|16059|16052|900
1639500600000|2021-12-14 16:50:00|16070|16066|16065|16059|16094|16084|16059|16053|400
1639500900000|2021-12-14 16:55:00|16063|16058|16034|16028|16077|16070|16028|16021|700
1639501200000|2021-12-14 17:00:00|16032|16027|16013|16007|16038|16031|16007|16002|400
1639501500000|2021-12-14 17:05:00|16014|16009|16029|16025|16038|16031|16006|16000|4231
1639501800000|2021-12-14 17:10:00|16028|16024|16023|16018|16038|16031|16012|16008|2200
1639502100000|2021-12-14 17:15:00|16021|16016|16025|16021|16031|16028|16010|16006|4600
1639502400000|2021-12-14 17:20:00|16022|16022|16027|16022|16048|16044|16018|16014|2650
1639502700000|2021-12-14 17:25:00|16024|16017|16045|16041|16052|16045|16017|16013|1800
1639503000000|2021-12-14 17:30:00|16046|16039|16030|16023|16053|16045|16022|16016|1000
1639503300000|2021-12-14 17:35:00|16031|16022|16027|16024|16036|16029|16017|16013|1600
1639503600000|2021-12-14 17:40:00|16028|16025|16013|16008|16033|16029|16011|16007|1050
1639503900000|2021-12-14 17:45:00|16012|16009|16012|16008|16032|16028|16006|16002|3278
1639504200000|2021-12-14 17:50:00|16011|16007|16012|16008|16024|16020|16007|16004|600
1639504500000|2021-12-14 17:55:00|16011|16007|16004|16002|16018|16012|15997|15993|1800
1639504800000|2021-12-14 18:00:00|16003|16000|16021|16015|16025|16022|15994|15990|600
1639505100000|2021-12-14 18:05:00|16019|16014|16026|16021|16036|16030|16015|16011|700
1639505400000|2021-12-14 18:10:00|16024|16020|16016|16012|16039|16034|16016|16011|700
1639505700000|2021-12-14 18:15:00|16017|16013|16017|16012|16027|16022|16010|16005|1000
1639506000000|2021-12-14 18:20:00|16016|16013|16011|16006|16022|16017|16004|16001|100
1639506300000|2021-12-14 18:25:00|16010|16007|16025|16022|16037|16032|15997|15993|1900
1639506600000|2021-12-14 18:30:00|16024|16021|16008|16002|16030|16027|16003|16000|900
1639506900000|2021-12-14 18:35:00|16007|16001|16009|16003|16020|16017|15997|15993|2200
1639507200000|2021-12-14 18:40:00|16007|16004|15995|15991|16012|16007|15992|15988|500
1639507500000|2021-12-14 18:45:00|15997|15993|15998|15996|16012|16011|15995|15991|1200
1639507800000|2021-12-14 18:50:00|16000|15997|15990|15985|16003|16000|15980|15976|7187
1639508100000|2021-12-14 18:55:00|15989|15986|15982|15978|15992|15989|15974|15971|5400
1639508400000|2021-12-14 19:00:00|15981|15979|15997|15994|16006|16003|15972|15968|11300
1639508700000|2021-12-14 19:05:00|15998|15995|16030|16025|16035|16030|15980|15976|1350
1639509000000|2021-12-14 19:10:00|16029|16024|16027|16023|16039|16036|16017|16012|1600
1639509300000|2021-12-14 19:15:00|16029|16025|16028|16023|16043|16039|16021|16018|700
1639509600000|2021-12-14 19:20:00|16029|16022|16036|16032|16039|16034|16014|16010|2100
1639509900000|2021-12-14 19:25:00|16035|16031|16014|16012|16044|16041|16014|16011|1600
1639510200000|2021-12-14 19:30:00|16015|16013|16019|16016|16023|16021|16008|16005|4300
1639510500000|2021-12-14 19:35:00|16018|16015|16008|16005|16020|16016|15998|15993|935
1639510800000|2021-12-14 19:40:00|16009|16006|16008|16004|16019|16017|15988|15984|1256
1639511100000|2021-12-14 19:45:00|16007|16003|15999|15995|16019|16015|15995|15991|1091
1639511400000|2021-12-14 19:50:00|15998|15994|15996|15992|16000|15996|15983|15980|1100
1639511700000|2021-12-14 19:55:00|15995|15993|16012|16009|16013|16010|15986|15982|900
1639512000000|2021-12-14 20:00:00|16010|16007|16031|16027|16033|16030|16004|16000|1900
1639512300000|2021-12-14 20:05:00|16030|16028|16028|16023|16035|16031|16009|16006|300
1639512600000|2021-12-14 20:10:00|16029|16024|16035|16030|16036|16033|16014|16008|400
1639512900000|2021-12-14 20:15:00|16036|16031|16046|16043|16049|16047|16032|16029|10410
1639513200000|2021-12-14 20:20:00|16047|16044|16050|16046|16053|16051|16035|16032|3066
1639513500000|2021-12-14 20:25:00|16049|16047|16061|16060|16066|16062|16039|16035|1500
1639513800000|2021-12-14 20:30:00|16062|16059|16032|16029|16063|16060|16025|16020|4397
1639514100000|2021-12-14 20:35:00|16031|16030|16029|16026|16055|16051|16024|16020|7197
1639514400000|2021-12-14 20:40:00|16028|16027|16008|16006|16039|16037|16006|16004|5200
1639514700000|2021-12-14 20:45:00|16007|16007|15985|15981|16021|16018|15983|15979|5075
1639515000000|2021-12-14 20:50:00|15983|15980|15945|15940|15985|15981|15940|15936|9398
1639515300000|2021-12-14 20:55:00|15944|15941|15985|15971|15985|15972|15934|15931|36705
1639578600000|2021-12-15 14:30:00|15984|15968|15944|15927|16000|15993|15944|15914|6052
1639578900000|2021-12-15 14:35:00|15950|15929|15886|15867|16000|15952|15875|15847|9175
1639579200000|2021-12-15 14:40:00|15881|15862|15838|15829|15889|15870|15833|15824|2798
1639579500000|2021-12-15 14:45:00|15837|15830|15846|15839|15855|15844|15821|15812|8983
1639579800000|2021-12-15 14:50:00|15841|15834|15852|15845|15855|15847|15821|15812|8319
1639580100000|2021-12-15 14:55:00|15851|15839|15835|15823|15872|15864|15821|15814|1362
1639580400000|2021-12-15 15:00:00|15842|15820|15826|15816|15865|15856|15814|15808|5515
1639580700000|2021-12-15 15:05:00|15823|15814|15823|15811|15842|15834|15814|15805|500
1639581000000|2021-12-15 15:10:00|15821|15814|15795|15785|15833|15826|15789|15784|4879
1639581300000|2021-12-15 15:15:00|15793|15784|15771|15765|15804|15794|15770|15764|600
1639581600000|2021-12-15 15:20:00|15774|15764|15791|15784|15809|15801|15771|15764|3234
1639581900000|2021-12-15 15:25:00|15790|15783|15804|15793|15806|15796|15780|15772|100
1639582200000|2021-12-15 15:30:00|15802|15796|15815|15809|15829|15823|15798|15789|600
1639582500000|2021-12-15 15:35:00|15818|15807|15818|15809|15823|15817|15796|15790|500
1639582800000|2021-12-15 15:40:00|15820|15811|15802|15801|15831|15824|15802|15797|4246
1639583100000|2021-12-15 15:45:00|15801|15800|15769|15768|15802|15800|15765|15760|4288
1639583400000|2021-12-15 15:50:00|15772|15769|15777|15771|15781|15776|15762|15759|1400
1639583700000|2021-12-15 15:55:00|15778|15772|15780|15779|15791|15788|15764|15760|9052
1639584000000|2021-12-15 16:00:00|15779|15778|15796|15792|15800|15796|15772|15767|20700
1639584300000|2021-12-15 16:05:00|15795|15790|15790|15787|15805|15799|15785|15781|1012
1639584600000|2021-12-15 16:10:00|15789|15785|15795|15789|15801|15796|15779|15774|3482
1639584900000|2021-12-15 16:15:00|15794|15788|15779|15777|15799|15793|15774|15768|2109
1639585200000|2021-12-15 16:20:00|15778|15775|15794|15789|15806|15800|15772|15768|5200
1639585500000|2021-12-15 16:25:00|15792|15792|15787|15781|15802|15796|15781|15776|2200
1639585800000|2021-12-15 16:30:00|15784|15778|15774|15771|15787|15782|15767|15762|1572
1639586100000|2021-12-15 16:35:00|15776|15772|15765|15761|15777|15773|15753|15748|3386
1639586400000|2021-12-15 16:40:00|15764|15758|15794|15791|15799|15794|15752|15749|2947
1639586700000|2021-12-15 16:45:00|15793|15792|15828|15825|15833|15827|15786|15781|2416
1639587000000|2021-12-15 16:50:00|15827|15822|15836|15832|15843|15838|15811|15806|2553
1639587300000|2021-12-15 16:55:00|15835|15834|15834|15829|15844|15838|15820|15816|3300
1639587600000|2021-12-15 17:00:00|15832|15827|15845|15840|15860|15856|15830|15827|3294
1639587900000|2021-12-15 17:05:00|15844|15842|15845|15840|15861|15855|15836|15832|3603
1639588200000|2021-12-15 17:10:00|15844|15841|15832|15830|15848|15845|15827|15823|1394
1639588500000|2021-12-15 17:15:00|15834|15831|15812|15807|15836|15832|15808|15803|1400
1639588800000|2021-12-15 17:20:00|15810|15809|15813|15807|15816|15810|15798|15795|2633
1639589100000|2021-12-15 17:25:00|15811|15808|15857|15854|15864|15859|15806|15803|4834
1639589400000|2021-12-15 17:30:00|15858|15852|15869|15865|15877|15872|15845|15843|1912
1639589700000|2021-12-15 17:35:00|15870|15867|15858|15856|15874|15870|15857|15855|1350
1639590000000|2021-12-15 17:40:00|15861|15857|15852|15846|15861|15857|15847|15843|400
1639590300000|2021-12-15 17:45:00|15853|15847|15849|15844|15859|15854|15841|15835|1400
1639590600000|2021-12-15 17:50:00|15848|15846|15868|15863|15869|15863|15845|15841|1750
1639590900000|2021-12-15 17:55:00|15866|15861|15864|15863|15873|15868|15854|15850|1300
1639591200000|2021-12-15 18:00:00|15863|15861|15857|15853|15868|15864|15856|15852|698
1639591500000|2021-12-15 18:05:00|15859|15855|15873|15870|15878|15874|15857|15853|1201
1639591800000|2021-12-15 18:10:00|15872|15871|15867|15862|15885|15881|15865|15860|1800
1639592100000|2021-12-15 18:15:00|15866|15863|15877|15871|15881|15875|15859|15855|600
1639592400000|2021-12-15 18:20:00|15874|15869|15854|15851|15877|15871|15849|15844|700
1639592700000|2021-12-15 18:25:00|15853|15850|15859|15855|15862|15859|15848|15843|1200
1639593000000|2021-12-15 18:30:00|15858|15857|15876|15873|15882|15877|15854|15850|900
1639593300000|2021-12-15 18:35:00|15875|15874|15866|15863|15878|15874|15862|15858|2400
1639593600000|2021-12-15 18:40:00|15867|15860|15884|15882|15885|15882|15859|15855|1037
1639593900000|2021-12-15 18:45:00|15883|15881|15881|15875|15885|15882|15872|15867|2050
1639594200000|2021-12-15 18:50:00|15882|15877|15886|15878|15895|15891|15865|15860|2588
1639594500000|2021-12-15 18:55:00|15890|15879|15887|15857|15898|15883|15871|15857|5686
1639594800000|2021-12-15 19:00:00|15882|15856|15970|15956|15970|15960|15806|15778|14824
1639595100000|2021-12-15 19:05:00|15967|15960|15988|15982|16046|16033|15947|15939|6940
1639595400000|2021-12-15 19:10:00|15987|15983|16054|16047|16060|16056|15970|15961|9986
1639595700000|2021-12-15 19:15:00|16053|16048|16020|16014|16054|16050|16011|16004|13592
1639596000000|2021-12-15 19:20:00|16018|16012|15958|15948|16024|16017|15946|15912|19554
1639596300000|2021-12-15 19:25:00|15959|15951|15953|15945|15963|15957|15916|15910|400
1639596600000|2021-12-15 19:30:00|15955|15948|15963|15951|15995|15987|15945|15939|400
1639596900000|2021-12-15 19:35:00|15961|15954|15976|15969|16002|15994|15951|15941|1600
1639597200000|2021-12-15 19:40:00|15978|15967|15959|15953|16002|15997|15945|15938|1400
1639597500000|2021-12-15 19:45:00|15957|15952|15950|15942|15991|15983|15942|15935|800
1639597800000|2021-12-15 19:50:00|15947|15939|15985|15975|16011|16004|15929|15920|1810
1639598100000|2021-12-15 19:55:00|15983|15973|15952|15943|15999|15987|15934|15925|600
1639598400000|2021-12-15 20:00:00|15954|15941|16006|15999|16015|16006|15946|15937|300
1639598700000|2021-12-15 20:05:00|16005|16000|16069|16062|16073|16066|15998|15989|1350
1639599000000|2021-12-15 20:10:00|16068|16063|16100|16094|16107|16100|16054|16042|2123
1639599300000|2021-12-15 20:15:00|16099|16095|16135|16128|16145|16139|16091|16084|2545
1639599600000|2021-12-15 20:20:00|16134|16129|16168|16161|16184|16180|16127|16119|2866
1639599900000|2021-12-15 20:25:00|16167|16162|16176|16171|16182|16177|16139|16133|1100
1639600200000|2021-12-15 20:30:00|16177|16170|16184|16176|16191|16185|16152|16146|2252
1639600500000|2021-12-15 20:35:00|16183|16178|16197|16190|16206|16202|16183|16176|400
1639600800000|2021-12-15 20:40:00|16196|16191|16146|16137|16206|16200|16138|16130|2766
1639601100000|2021-12-15 20:45:00|16147|16136|16088|16083|16156|16151|16084|16076|3300
1639601400000|2021-12-15 20:50:00|16089|16084|16121|16116|16141|16136|16084|16075|6903
1639601700000|2021-12-15 20:55:00|16119|16117|16150|16144|16150|16146|16115|16110|19820
1639665000000|2021-12-16 14:30:00|16279|16250|16227|16216|16295|16269|16223|16201|14362
1639665300000|2021-12-16 14:35:00|16239|16217|16235|16221|16294|16269|16228|16207|8224
1639665600000|2021-12-16 14:40:00|16239|16226|16194|16185|16253|16244|16191|16180|2225
1639665900000|2021-12-16 14:45:00|16195|16187|16318|16308|16323|16309|16195|16185|550
1639666200000|2021-12-16 14:50:00|16317|16310|16315|16307|16328|16318|16264|16256|1300
1639666500000|2021-12-16 14:55:00|16317|16306|16264|16254|16334|16325|16260|16252|2100
1639666800000|2021-12-16 15:00:00|16268|16257|16269|16262|16304|16294|16242|16233|1524
1639667100000|2021-12-16 15:05:00|16268|16265|16215|16210|16275|16266|16214|16207|1400
1639667400000|2021-12-16 15:10:00|16213|16207|16253|16244|16265|16254|16212|16205|1300
1639667700000|2021-12-16 15:15:00|16252|16242|16279|16268|16290|16282|16231|16224|1100
1639668000000|2021-12-16 15:20:00|16278|16271|16310|16305|16311|16305|16271|16264|1124
1639668300000|2021-12-16 15:25:00|16311|16301|16324|16319|16340|16334|16302|16296|2112
1639668600000|2021-12-16 15:30:00|16322|16320|16312|16306|16340|16332|16310|16305|1500
1639668900000|2021-12-16 15:35:00|16311|16304|16297|16292|16329|16321|16295|16290|1250
1639669200000|2021-12-16 15:40:00|16296|16291|16303|16298|16316|16310|16284|16278|1012
1639669500000|2021-12-16 15:45:00|16302|16296|16322|16312|16329|16321|16300|16294|1200
1639669800000|2021-12-16 15:50:00|16320|16314|16331|16328|16343|16336|16319|16312|1799
1639670100000|2021-12-16 15:55:00|16333|16327|16316|16310|16336|16331|16292|16287|1062
1639670400000|2021-12-16 16:00:00|16317|16311|16275|16267|16318|16312|16272|16266|1200
1639670700000|2021-12-16 16:05:00|16274|16266|16253|16247|16288|16282|16242|16236|200
1639671000000|2021-12-16 16:10:00|16251|16246|16248|16242|16271|16264|16233|16228|900
1639671300000|2021-12-16 16:15:00|16249|16241|16281|16277|16293|16287|16245|16241|450
1639671600000|2021-12-16 16:20:00|16280|16275|16287|16283|16302|16296|16277|16272|600
1639671900000|2021-12-16 16:25:00|16290|16282|16303|16299|16311|16306|16278|16274|300
1639672200000|2021-12-16 16:30:00|16302|16298|16257|16252|16306|16302|16253|16248|1300
1639672500000|2021-12-16 16:35:00|16256|16251|16253|16247|16279|16274|16246|16242|700
1639672800000|2021-12-16 16:40:00|16252|16248|16256|16252|16274|16268|16246|16242|900
1639673100000|2021-12-16 16:45:00|16257|16251|16237|16231|16259|16255|16214|16209|600
1639673400000|2021-12-16 16:50:00|16238|16232|16230|16226|16252|16245|16225|16221|900
1639673700000|2021-12-16 16:55:00|16232|16227|16208|16204|16242|16236|16206|16202|1812
1639674000000|2021-12-16 17:00:00|16207|16202|16219|16217|16238|16233|16203|16200|1000
1639674300000|2021-12-16 17:05:00|16220|16218|16201|16197|16223|16219|16195|16191|2100
1639674600000|2021-12-16 17:10:00|16202|16198|16217|16212|16230|16225|16196|16192|1400
1639674900000|2021-12-16 17:15:00|16216|16211|16211|16209|16225|16219|16197|16193|2955
1639675200000|2021-12-16 17:20:00|16212|16206|16204|16199|16229|16225|16201|16197|2600
1639675500000|2021-12-16 17:25:00|16202|16197|16198|16193|16208|16205|16173|16169|6761
1639675800000|2021-12-16 17:30:00|16197|16194|16182|16176|16204|16199|16176|16172|300
1639676100000|2021-12-16 17:35:00|16181|16177|16158|16151|16196|16191|16152|16149|1800
1639676400000|2021-12-16 17:40:00|16159|16149|16137|16130|16166|16161|16133|16128|500
1639676700000|2021-12-16 17:45:00|16138|16131|16108|16101|16152|16148|16103|16098|900
1639677000000|2021-12-16 17:50:00|16107|16102|16114|16109|16129|16123|16104|16100|1212
1639677300000|2021-12-16 17:55:00|16115|16110|16079|16075|16118|16113|16076|16070|1350
1639677600000|2021-12-16 18:00:00|16080|16073|16106|16100|16124|16120|16075|16070|1600
1639677900000|2021-12-16 18:05:00|16107|16101|16106|16100|16109|16103|16068|16063|3600
1639678200000|2021-12-16 18:10:00|16105|16099|16124|16121|16131|16127|16098|16095|3700
1639678500000|2021-12-16 18:15:00|16125|16122|16119|16115|16127|16123|16102|16099|730
1639678800000|2021-12-16 18:20:00|16118|16114|16093|16089|16125|16121|16079|16075|700
1639679100000|2021-12-16 18:25:00|16095|16090|16110|16106|16119|16115|16091|16087|1700
1639679400000|2021-12-16 18:30:00|16109|16105|16079|16075|16122|16117|16078|16075|2007
1639679700000|2021-12-16 18:35:00|16081|16076|16106|16099|16107|16100|16068|16064|600
1639680000000|2021-12-16 18:40:00|16105|16100|16114|16110|16121|16117|16095|16091|9000
1639680300000|2021-12-16 18:45:00|16115|16111|16146|16141|16149|16145|16109|16105|9435
1639680600000|2021-12-16 18:50:00|16145|16142|16110|16107|16146|16142|16103|16093|2700
1639680900000|2021-12-16 18:55:00|16113|16108|16097|16091|16117|16111|16093|16089|1400
1639681200000|2021-12-16 19:00:00|16098|16092|16101|16097|16108|16105|16085|16082|1550
1639681500000|2021-12-16 19:05:00|16100|16096|16064|16059|16109|16105|16057|16054|1900
1639681800000|2021-12-16 19:10:00|16065|16061|16047|16041|16067|16064|16037|16034|2011
1639682100000|2021-12-16 19:15:00|16046|16042|16005|16001|16053|16049|16002|15994|2199
1639682400000|2021-12-16 19:20:00|16006|16002|15991|15988|16010|16006|15979|15975|3600
1639682700000|2021-12-16 19:25:00|15993|15989|15975|15971|15995|15991|15966|15963|3650
1639683000000|2021-12-16 19:30:00|15977|15972|15961|15959|15985|15981|15960|15955|4881
1639683300000|2021-12-16 19:35:00|15962|15960|15991|15986|15999|15995|15952|15939|5475
1639683600000|2021-12-16 19:40:00|15990|15987|15972|15969|16004|16000|15962|15957|2324
1639683900000|2021-12-16 19:45:00|15974|15967|15921|15915|15974|15970|15904|15900|2312
1639684200000|2021-12-16 19:50:00|15923|15918|15914|15909|15946|15941|15907|15901|2716
1639684500000|2021-12-16 19:55:00|15917|15910|15958|15954|15967|15961|15914|15910|3600
1639684800000|2021-12-16 20:00:00|15957|15952|15959|15953|15961|15955|15928|15918|3330
1639685100000|2021-12-16 20:05:00|15958|15952|15939|15935|15979|15973|15936|15931|2574
1639685400000|2021-12-16 20:10:00|15940|15936|15953|15950|15960|15956|15927|15922|3291
1639685700000|2021-12-16 20:15:00|15952|15948|15972|15968|15975|15969|15937|15932|3444
1639686000000|2021-12-16 20:20:00|15973|15969|15978|15976|15993|15990|15963|15960|6025
1639686300000|2021-12-16 20:25:00|15979|15977|16021|16017|16024|16018|15975|15970|6999
1639686600000|2021-12-16 20:30:00|16020|16018|15999|15996|16033|16028|15970|15966|5047
1639686900000|2021-12-16 20:35:00|16000|15997|16004|16002|16015|16010|15967|15963|5856
1639687200000|2021-12-16 20:40:00|16003|16003|15976|15972|16018|16014|15969|15964|7727
1639687500000|2021-12-16 20:45:00|15977|15973|15946|15941|15988|15984|15945|15941|6531
1639687800000|2021-12-16 20:50:00|15947|15943|15995|15990|16038|16036|15945|15939|12685
1639688100000|2021-12-16 20:55:00|15996|15989|15971|15961|16014|16009|15971|15946|27666
1639751400000|2021-12-17 14:30:00|15910|15880|15919|15902|15999|15944|15901|15878|1400
1639751700000|2021-12-17 14:35:00|15920|15903|15847|15838|15981|15911|15827|15801|2825
1639752000000|2021-12-17 14:40:00|15846|15839|15786|15777|15865|15842|15780|15773|5475
1639752300000|2021-12-17 14:45:00|15792|15778|15814|15802|15815|15803|15774|15764|3600
1639752600000|2021-12-17 14:50:00|15816|15804|15793|15783|15845|15840|15792|15777|1100
1639752900000|2021-12-17 14:55:00|15792|15785|15835|15827|15840|15830|15780|15772|1100
1639753200000|2021-12-17 15:00:00|15834|15825|15864|15856|15871|15862|15821|15810|6750
1639753500000|2021-12-17 15:05:00|15865|15854|15853|15846|15879|15870|15851|15839|1750
1639753800000|2021-12-17 15:10:00|15851|15844|15807|15794|15868|15861|15800|15792|1300
1639754100000|2021-12-17 15:15:00|15805|15800|15808|15803|15822|15812|15783|15779|2320
1639754400000|2021-12-17 15:20:00|15807|15805|15820|15814|15835|15827|15803|15798|1000
1639754700000|2021-12-17 15:25:00|15819|15818|15887|15878|15887|15880|15819|15814|2400
1639755000000|2021-12-17 15:30:00|15883|15879|15935|15930|15937|15930|15855|15850|1525
1639755300000|2021-12-17 15:35:00|15939|15931|16005|16002|16019|16008|15937|15931|2900
1639755600000|2021-12-17 15:40:00|16004|15999|16044|16039|16055|16050|15993|15987|2850
1639755900000|2021-12-17 15:45:00|16045|16040|16060|16055|16074|16067|16036|16028|795
1639756200000|2021-12-17 15:50:00|16063|16056|16166|16159|16169|16164|16035|16029|6108
1639756500000|2021-12-17 15:55:00|16165|16161|16124|16116|16195|16188|16120|16114|3100
1639756800000|2021-12-17 16:00:00|16126|16117|16113|16109|16149|16144|16105|16100|4000
1639757100000|2021-12-17 16:05:00|16114|16111|16092|16087|16135|16127|16089|16083|1528
1639757400000|2021-12-17 16:10:00|16091|16089|16129|16122|16150|16145|16090|16087|3376
1639757700000|2021-12-17 16:15:00|16130|16123|16124|16118|16138|16133|16102|16096|700
1639758000000|2021-12-17 16:20:00|16121|16120|16109|16103|16124|16120|16093|16087|517
1639758300000|2021-12-17 16:25:00|16108|16102|16124|16118|16131|16126|16098|16094|1888
1639758600000|2021-12-17 16:30:00|16123|16115|16086|16080|16133|16125|16081|16076|3450
1639758900000|2021-12-17 16:35:00|16087|16081|16065|16059|16091|16084|16050|16046|1650
1639759200000|2021-12-17 16:40:00|16064|16060|16045|16039|16076|16069|16032|16026|600
1639759500000|2021-12-17 16:45:00|16046|16040|16017|16011|16057|16052|16008|16004|1900
1639759800000|2021-12-17 16:50:00|16016|16009|16029|16025|16051|16045|16015|16008|2211
1639760100000|2021-12-17 16:55:00|16028|16024|16037|16033|16047|16044|16011|16005|1024
1639760400000|2021-12-17 17:00:00|16036|16032|16004|15999|16036|16032|15990|15985|1034
1639760700000|2021-12-17 17:05:00|16003|15998|15989|15983|16010|16004|15974|15964|2229
1639761000000|2021-12-17 17:10:00|15990|15984|16022|16018|16028|16023|15990|15983|8150
1639761300000|2021-12-17 17:15:00|16021|16019|16015|16009|16046|16041|16009|16004|1100
1639761600000|2021-12-17 17:20:00|16016|16008|16011|16007|16030|16025|16004|15998|700
1639761900000|2021-12-17 17:25:00|16010|16005|16016|16011|16019|16013|15988|15981|600
1639762200000|2021-12-17 17:30:00|16017|16010|16028|16024|16061|16056|15999|15994|1000
1639762500000|2021-12-17 17:35:00|16027|16021|16038|16032|16049|16043|16021|16018|1638
1639762800000|2021-12-17 17:40:00|16037|16031|16035|16028|16046|16041|16022|16017|900
1639763100000|2021-12-17 17:45:00|16034|16029|16051|16046|16055|16050|16030|16025|300
1639763400000|2021-12-17 17:50:00|16050|16045|16036|16031|16060|16053|16013|16007|800
1639763700000|2021-12-17 17:55:00|16038|16032|16061|16055|16067|16061|16036|16031|800
1639764000000|2021-12-17 18:00:00|16060|16054|16062|16058|16076|16071|16048|16044|1938
1639764300000|2021-12-17 18:05:00|16063|16057|16036|16031|16064|16058|16030|16025|1250
1639764600000|2021-12-17 18:10:00|16035|16030|16034|16030|16052|16047|16032|16027|1000
1639764900000|2021-12-17 18:15:00|16036|16032|16053|16050|16056|16052|16031|16027|1500
1639765200000|2021-12-17 18:20:00|16056|16051|16066|16063|16069|16064|16048|16047|1735
1639765500000|2021-12-17 18:25:00|16067|16064|16082|16076|16084|16080|16058|16054|1429
1639765800000|2021-12-17 18:30:00|16081|16073|16083|16080|16094|16090|16064|16061|1800
1639766100000|2021-12-17 18:35:00|16082|16078|16105|16096|16105|16099|16080|16076|1300
1639766400000|2021-12-17 18:40:00|16102|16097|16086|16083|16106|16099|16080|16075|500
1639766700000|2021-12-17 18:45:00|16089|16084|16101|16098|16105|16101|16084|16079|845
1639767000000|2021-12-17 18:50:00|16100|16097|16092|16087|16105|16101|16088|16083|600
1639767300000|2021-12-17 18:55:00|16091|16088|16103|16101|16107|16101|16080|16076|2050
1639767600000|2021-12-17 19:00:00|16106|16102|16088|16083|16109|16104|16085|16080|1200
1639767900000|2021-12-17 19:05:00|16089|16085|16095|16092|16097|16094|16082|16079|900
1639768200000|2021-12-17 19:10:00|16093|16090|16080|16075|16102|16099|16079|16075|1700
1639768500000|2021-12-17 19:15:00|16081|16076|16079|16076|16102|16098|16074|16069|1247
1639768800000|2021-12-17 19:20:00|16080|16077|16088|16083|16093|16090|16070|16066|1525
1639769100000|2021-12-17 19:25:00|16089|16085|16069|16066|16089|16086|16059|16055|800
1639769400000|2021-12-17 19:30:00|16070|16064|16079|16074|16087|16083|16068|16064|1000
1639769700000|2021-12-17 19:35:00|16078|16075|16068|16063|16082|16078|16055|16052|2200
1639770000000|2021-12-17 19:40:00|16067|16064|16079|16075|16080|16076|16064|16060|1300
1639770300000|2021-12-17 19:45:00|16078|16076|16088|16084|16099|16096|16076|16073|2025
1639770600000|2021-12-17 19:50:00|16090|16085|16052|16049|16090|16087|16052|16049|1200
1639770900000|2021-12-17 19:55:00|16051|16048|16057|16053|16069|16065|16047|16044|800
1639771200000|2021-12-17 20:00:00|16058|16054|16061|16056|16095|16090|16056|16051|733
1639771500000|2021-12-17 20:05:00|16062|16057|16089|16085|16093|16090|16061|16056|600
1639771800000|2021-12-17 20:10:00|16091|16086|16060|16056|16092|16088|16057|16053|427
1639772100000|2021-12-17 20:15:00|16059|16057|16048|16045|16075|16071|16025|16020|1636
1639772400000|2021-12-17 20:20:00|16050|16046|16066|16060|16080|16076|16043|16040|600
1639772700000|2021-12-17 20:25:00|16067|16061|16039|16035|16067|16062|16025|16021|0
1639773000000|2021-12-17 20:30:00|16038|16036|16025|16020|16055|16050|16000|15996|2108
1639773300000|2021-12-17 20:35:00|16023|16017|16038|16032|16041|16035|15997|15993|1950
1639773600000|2021-12-17 20:40:00|16039|16033|16047|16044|16065|16059|16027|16021|2187
1639773900000|2021-12-17 20:45:00|16049|16045|15994|15987|16055|16050|15993|15986|6780
1639774200000|2021-12-17 20:50:00|15998|15988|16031|16026|16038|16034|15970|15964|8359
1639774500000|2021-12-17 20:55:00|16030|16027|16003|15997|16052|16048|16003|15997|17105
1640010600000|2021-12-20 14:30:00|15789|15764|15687|15671|15800|15787|15667|15632|3896
1640010900000|2021-12-20 14:35:00|15686|15665|15691|15683|15735|15712|15670|15643|2550
1640011200000|2021-12-20 14:40:00|15696|15684|15636|15622|15696|15685|15611|15597|2491
1640011500000|2021-12-20 14:45:00|15633|15621|15586|15568|15657|15647|15580|15561|1200
1640011800000|2021-12-20 14:50:00|15587|15570|15601|15587|15609|15593|15555|15539|2625
1640012100000|2021-12-20 14:55:00|15600|15586|15651|15638|15671|15658|15587|15576|1119
1640012400000|2021-12-20 15:00:00|15648|15634|15656|15645|15678|15665|15622|15605|700
1640012700000|2021-12-20 15:05:00|15654|15647|15656|15647|15677|15671|15634|15622|1400
1640013000000|2021-12-20 15:10:00|15658|15645|15655|15645|15670|15660|15632|15621|1000
1640013300000|2021-12-20 15:15:00|15654|15642|15705|15696|15717|15710|15633|15625|8150
1640013600000|2021-12-20 15:20:00|15704|15695|15659|15651|15724|15714|15654|15648|2317
1640013900000|2021-12-20 15:25:00|15658|15649|15624|15613|15664|15657|15612|15605|1000
1640014200000|2021-12-20 15:30:00|15621|15615|15620|15616|15633|15627|15597|15591|2600
1640014500000|2021-12-20 15:35:00|15619|15615|15600|15594|15634|15627|15589|15583|2521
1640014800000|2021-12-20 15:40:00|15599|15593|15564|15560|15604|15600|15552|15544|1350
1640015100000|2021-12-20 15:45:00|15563|15559|15531|15523|15570|15565|15526|15515|1700
1640015400000|2021-12-20 15:50:00|15530|15518|15522|15520|15542|15537|15514|15509|5762
1640015700000|2021-12-20 15:55:00|15521|15516|15548|15543|15552|15546|15507|15502|800
1640016000000|2021-12-20 16:00:00|15547|15542|15516|15510|15552|15548|15508|15503|1300
1640016300000|2021-12-20 16:05:00|15515|15511|15544|15540|15552|15547|15509|15505|383
1640016600000|2021-12-20 16:10:00|15543|15541|15513|15509|15556|15550|15512|15507|2000
1640016900000|2021-12-20 16:15:00|15512|15508|15521|15516|15524|15519|15499|15494|1200
1640017200000|2021-12-20 16:20:00|15520|15515|15524|15521|15530|15526|15498|15496|700
1640017500000|2021-12-20 16:25:00|15523|15520|15514|15506|15527|15525|15508|15503|800
1640017800000|2021-12-20 16:30:00|15512|15504|15517|15513|15532|15525|15499|15492|1600
1640018100000|2021-12-20 16:35:00|15518|15512|15517|15510|15531|15525|15492|15488|1406
1640018400000|2021-12-20 16:40:00|15516|15509|15557|15551|15558|15553|15506|15499|5500
1640018700000|2021-12-20 16:45:00|15556|15550|15570|15565|15572|15567|15521|15516|2100
1640019000000|2021-12-20 16:50:00|15568|15563|15599|15596|15620|15613|15566|15561|2600
1640019300000|2021-12-20 16:55:00|15601|15597|15614|15611|15617|15611|15586|15579|2963
1640019600000|2021-12-20 17:00:00|15616|15610|15609|15604|15616|15612|15589|15584|1600
1640019900000|2021-12-20 17:05:00|15608|15602|15590|15587|15609|15605|15584|15579|700
1640020200000|2021-12-20 17:10:00|15589|15585|15575|15571|15602|15597|15574|15569|300
1640020500000|2021-12-20 17:15:00|15574|15570|15593|15589|15615|15610|15566|15559|2200
1640020800000|2021-12-20 17:20:00|15592|15590|15577|15572|15594|15590|15573|15567|400
1640021100000|2021-12-20 17:25:00|15576|15573|15576|15573|15586|15581|15569|15565|500
1640021400000|2021-12-20 17:30:00|15577|15570|15550|15545|15579|15572|15543|15538|700
1640021700000|2021-12-20 17:35:00|15551|15543|15546|15542|15558|15553|15537|15532|6521
1640022000000|2021-12-20 17:40:00|15547|15540|15557|15552|15563|15559|15540|15536|567
1640022300000|2021-12-20 17:45:00|15556|15551|15559|15556|15566|15560|15544|15537|1200
1640022600000|2021-12-20 17:50:00|15558|15553|15559|15555|15577|15573|15545|15540|700
1640022900000|2021-12-20 17:55:00|15560|15556|15545|15540|15560|15556|15537|15532|1900
1640023200000|2021-12-20 18:00:00|15543|15539|15535|15531|15549|15544|15527|15524|1441
1640023500000|2021-12-20 18:05:00|15533|15530|15562|15557|15562|15558|15532|15528|1295
1640023800000|2021-12-20 18:10:00|15560|15558|15573|15570|15577|15572|15541|15536|1400
1640024100000|2021-12-20 18:15:00|15572|15568|15573|15568|15586|15582|15563|15558|300
1640024400000|2021-12-20 18:20:00|15571|15567|15577|15573|15592|15588|15564|15560|600
1640024700000|2021-12-20 18:25:00|15576|15571|15589|15584|15595|15591|15572|15567|1900
1640025000000|2021-12-20 18:30:00|15588|15586|15567|15562|15599|15595|15559|15555|600
1640025300000|2021-12-20 18:35:00|15566|15563|15622|15617|15623|15618|15563|15560|1500
1640025600000|2021-12-20 18:40:00|15623|15618|15629|15624|15655|15652|15616|15612|1800
1640025900000|2021-12-20 18:45:00|15628|15623|15641|15636|15646|15641|15623|15618|200
1640026200000|2021-12-20 18:50:00|15642|15635|15652|15646|15654|15650|15625|15619|2900
1640026500000|2021-12-20 18:55:00|15651|15645|15643|15638|15666|15662|15632|15627|1942
1640026800000|2021-12-20 19:00:00|15642|15639|15652|15648|15678|15673|15635|15631|1000
1640027100000|2021-12-20 19:05:00|15653|15649|15667|15662|15672|15667|15645|15640|700
1640027400000|2021-12-20 19:10:00|15666|15661|15664|15658|15668|15662|15650|15646|200
1640027700000|2021-12-20 19:15:00|15663|15657|15666|15663|15684|15678|15662|15653|4110
1640028000000|2021-12-20 19:20:00|15665|15662|15673|15667|15688|15684|15656|15650|9400
1640028300000|2021-12-20 19:25:00|15672|15668|15663|15660|15677|15672|15649|15644|17132
1640028600000|2021-12-20 19:30:00|15662|15659|15652|15647|15668|15666|15649|15633|12994
1640028900000|2021-12-20 19:35:00|15655|15649|15650|15646|15666|15664|15640|15635|3300
1640029200000|2021-12-20 19:40:00|15649|15647|15661|15656|15667|15664|15638|15634|2800
1640029500000|2021-12-20 19:45:00|15660|15655|15660|15657|15665|15663|15648|15644|3800
1640029800000|2021-12-20 19:50:00|15662|15656|15682|15678|15689|15686|15659|15655|2694
1640030100000|2021-12-20 19:55:00|15681|15679|15689|15684|15702|15698|15677|15667|2700
1640030400000|2021-12-20 20:00:00|15690|15685|15699|15695|15715|15712|15687|15683|1848
1640030700000|2021-12-20 20:05:00|15698|15696|15707|15702|15717|15713|15694|15692|2962
1640031000000|2021-12-20 20:10:00|15705|15701|15712|15709|15734|15732|15697|15693|4364
1640031300000|2021-12-20 20:15:00|15713|15710|15752|15749|15756|15753|15711|15708|5117
1640031600000|2021-12-20 20:20:00|15753|15748|15746|15743|15775|15772|15736|15733|4950
1640031900000|2021-12-20 20:25:00|15748|15742|15800|15797|15811|15808|15744|15739|5688
1640032200000|2021-12-20 20:30:00|15799|15798|15753|15749|15800|15798|15753|15748|4842
1640032500000|2021-12-20 20:35:00|15754|15750|15743|15741|15762|15758|15732|15728|7696
1640032800000|2021-12-20 20:40:00|15744|15742|15738|15734|15770|15765|15733|15730|5000
1640033100000|2021-12-20 20:45:00|15737|15735|15743|15739|15763|15761|15718|15714|8092
1640033400000|2021-12-20 20:50:00|15742|15738|15771|15768|15788|15786|15742|15738|10627
1640033700000|2021-12-20 20:55:00|15770|15769|15773|15765|15801|15800|15765|15758|30074
1640097000000|2021-12-21 14:30:00|15932|15898|16026|16006|16035|16019|15932|15880|3684
1640097300000|2021-12-21 14:35:00|16020|16010|16082|16070|16095|16082|16013|15961|13175
1640097600000|2021-12-21 14:40:00|16081|16071|16058|16046|16103|16090|16036|16031|1800
1640097900000|2021-12-21 14:45:00|16059|16047|16071|16056|16104|16092|16021|15998|918
1640098200000|2021-12-21 14:50:00|16077|16057|16056|16045|16089|16075|16044|16027|1500
1640098500000|2021-12-21 14:55:00|16057|16048|16058|16047|16072|16061|16032|16018|600
1640098800000|2021-12-21 15:00:00|16059|16048|16095|16083|16138|16118|16059|16048|2412
1640099100000|2021-12-21 15:05:00|16093|16085|16118|16111|16128|16115|16082|16072|1548
1640099400000|2021-12-21 15:10:00|16123|16113|16167|16158|16169|16158|16113|16103|2000
1640099700000|2021-12-21 15:15:00|16165|16157|16187|16180|16192|16183|16160|16152|1600
1640100000000|2021-12-21 15:20:00|16189|16183|16164|16157|16205|16199|16162|16154|3536
1640100300000|2021-12-21 15:25:00|16165|16158|16122|16114|16167|16162|16094|16085|2143
1640100600000|2021-12-21 15:30:00|16124|16115|16101|16098|16151|16146|16100|16095|3054
1640100900000|2021-12-21 15:35:00|16100|16097|16116|16110|16124|16120|16080|16074|8393
1640101200000|2021-12-21 15:40:00|16115|16108|16143|16139|16151|16147|16101|16095|2000
1640101500000|2021-12-21 15:45:00|16142|16135|16122|16118|16144|16139|16116|16111|3824
1640101800000|2021-12-21 15:50:00|16121|16116|16118|16113|16133|16127|16104|16098|4100
1640102100000|2021-12-21 15:55:00|16117|16111|16093|16089|16129|16125|16087|16082|3089
1640102400000|2021-12-21 16:00:00|16094|16088|16096|16093|16098|16094|16073|16069|900
1640102700000|2021-12-21 16:05:00|16097|16092|16120|16115|16125|16120|16096|16092|1350
1640103000000|2021-12-21 16:10:00|16119|16114|16129|16124|16136|16133|16111|16106|2219
1640103300000|2021-12-21 16:15:00|16130|16126|16138|16134|16142|16139|16129|16122|2399
1640103600000|2021-12-21 16:20:00|16140|16132|16142|16138|16151|16146|16135|16130|3700
1640103900000|2021-12-21 16:25:00|16141|16136|16130|16127|16150|16146|16128|16124|500
1640104200000|2021-12-21 16:30:00|16131|16128|16119|16114|16136|16131|16115|16109|800
1640104500000|2021-12-21 16:35:00|16117|16112|16143|16140|16150|16146|16114|16110|1800
1640104800000|2021-12-21 16:40:00|16144|16141|16161|16158|16162|16158|16137|16133|1700
1640105100000|2021-12-21 16:45:00|16160|16159|16144|16141|16163|16159|16138|16134|900
1640105400000|2021-12-21 16:50:00|16145|16142|16141|16138|16153|16149|16136|16133|945
1640105700000|2021-12-21 16:55:00|16140|16137|16138|16133|16148|16142|16119|16115|1500
1640106000000|2021-12-21 17:00:00|16140|16134|16153|16149|16160|16156|16130|16127|1900
1640106300000|2021-12-21 17:05:00|16154|16150|16178|16176|16182|16178|16149|16145|3179
1640106600000|2021-12-21 17:10:00|16179|16177|16182|16179|16187|16184|16173|16170|2524
1640106900000|2021-12-21 17:15:00|16183|16181|16175|16171|16187|16184|16162|16158|2888
1640107200000|2021-12-21 17:20:00|16173|16170|16171|16168|16176|16170|16159|16154|2103
1640107500000|2021-12-21 17:25:00|16170|16169|16181|16177|16185|16182|16162|16158|2200
1640107800000|2021-12-21 17:30:00|16183|16178|16181|16175|16188|16184|16172|16167|600
1640108100000|2021-12-21 17:35:00|16180|16174|16186|16183|16190|16186|16175|16172|1000
1640108400000|2021-12-21 17:40:00|16185|16181|16178|16175|16188|16184|16173|16170|1000
1640108700000|2021-12-21 17:45:00|16177|16177|16185|16182|16191|16186|16173|16168|1100
1640109000000|2021-12-21 17:50:00|16184|16181|16191|16188|16198|16193|16180|16177|2300
1640109300000|2021-12-21 17:55:00|16190|16189|16190|16186|16200|16197|16185|16182|1000
1640109600000|2021-12-21 18:00:00|16188|16185|16178|16173|16193|16189|16176|16173|1150
1640109900000|2021-12-21 18:05:00|16177|16174|16179|16176|16180|16177|16166|16163|4491
1640110200000|2021-12-21 18:10:00|16180|16175|16183|16179|16185|16183|16172|16168|1598
1640110500000|2021-12-21 18:15:00|16182|16180|16180|16177|16189|16185|16171|16168|700
1640110800000|2021-12-21 18:20:00|16179|16176|16178|16176|16194|16190|16171|16167|3589
1640111100000|2021-12-21 18:25:00|16180|16177|16181|16179|16188|16184|16172|16170|1900
1640111400000|2021-12-21 18:30:00|16182|16177|16193|16192|16196|16193|16176|16173|2100
1640111700000|2021-12-21 18:35:00|16192|16191|16197|16195|16205|16202|16191|16188|5530
1640112000000|2021-12-21 18:40:00|16196|16193|16199|16198|16204|16202|16191|16187|1184
1640112300000|2021-12-21 18:45:00|16202|16199|16205|16203|16211|16208|16193|16189|1500
1640112600000|2021-12-21 18:50:00|16204|16204|16193|16189|16209|16206|16186|16183|600
1640112900000|2021-12-21 18:55:00|16192|16190|16196|16193|16205|16202|16189|16184|2200
1640113200000|2021-12-21 19:00:00|16195|16192|16198|16194|16204|16200|16185|16181|1900
1640113500000|2021-12-21 19:05:00|16199|16195|16200|16198|16202|16199|16185|16182|1800
1640113800000|2021-12-21 19:10:00|16199|16197|16201|16196|16209|16207|16196|16193|900
1640114100000|2021-12-21 19:15:00|16202|16197|16193|16191|16205|16202|16190|16187|1100
1640114400000|2021-12-21 19:20:00|16194|16190|16188|16185|16199|16196|16185|16182|1100
1640114700000|2021-12-21 19:25:00|16187|16186|16191|16188|16200|16198|16187|16184|1100
1640115000000|2021-12-21 19:30:00|16192|16187|16193|16189|16204|16201|16189|16186|3712
1640115300000|2021-12-21 19:35:00|16192|16190|16163|16159|16194|16191|16162|16156|7700
1640115600000|2021-12-21 19:40:00|16164|16160|16163|16159|16173|16168|16156|16151|2261
1640115900000|2021-12-21 19:45:00|16165|16161|16199|16196|16208|16202|16161|16158|6700
1640116200000|2021-12-21 19:50:00|16198|16195|16194|16191|16206|16203|16187|16185|1400
1640116500000|2021-12-21 19:55:00|16193|16190|16196|16193|16206|16203|16189|16185|1400
1640116800000|2021-12-21 20:00:00|16197|16194|16201|16196|16205|16203|16189|16186|900
1640117100000|2021-12-21 20:05:00|16199|16195|16197|16193|16204|16200|16187|16184|650
1640117400000|2021-12-21 20:10:00|16196|16194|16207|16203|16215|16212|16195|16192|1700
1640117700000|2021-12-21 20:15:00|16206|16204|16217|16213|16218|16214|16201|16198|1300
1640118000000|2021-12-21 20:20:00|16218|16214|16205|16202|16219|16216|16202|16198|1540
1640118300000|2021-12-21 20:25:00|16204|16201|16194|16191|16211|16208|16191|16187|8100
1640118600000|2021-12-21 20:30:00|16195|16190|16190|16187|16213|16209|16188|16184|300
1640118900000|2021-12-21 20:35:00|16191|16188|16182|16178|16204|16201|16173|16169|1210
1640119200000|2021-12-21 20:40:00|16181|16177|16170|16167|16186|16182|16167|16163|1750
1640119500000|2021-12-21 20:45:00|16169|16166|16168|16164|16173|16169|16153|16149|2950
1640119800000|2021-12-21 20:50:00|16169|16166|16217|16216|16222|16217|16167|16166|8878
1640120100000|2021-12-21 20:55:00|16216|16215|16221|16208|16229|16220|16207|16204|20435
1640183400000|2021-12-22 14:30:00|16204|16186|16191|16170|16249|16211|16160|16140|18193
1640183700000|2021-12-22 14:35:00|16192|16172|16243|16212|16251|16234|16177|16159|1650
1640184000000|2021-12-22 14:40:00|16240|16209|16234|16212|16243|16219|16178|16159|352
1640184300000|2021-12-22 14:45:00|16228|16211|16166|16158|16250|16218|16161|16150|1100
1640184600000|2021-12-22 14:50:00|16174|16159|16189|16173|16192|16175|16130|16114|600
1640184900000|2021-12-22 14:55:00|16186|16166|16175|16163|16198|16185|16158|16144|1200
1640185200000|2021-12-22 15:00:00|16173|16159|16234|16223|16242|16234|16168|16155|400
1640185500000|2021-12-22 15:05:00|16233|16226|16202|16192|16236|16228|16192|16181|2000
1640185800000|2021-12-22 15:10:00|16203|16193|16234|16226|16243|16233|16195|16186|600
1640186100000|2021-12-22 15:15:00|16232|16224|16236|16228|16272|16263|16221|16215|1050
1640186400000|2021-12-22 15:20:00|16237|16230|16246|16239|16252|16245|16223|16215|900
1640186700000|2021-12-22 15:25:00|16244|16238|16226|16217|16264|16254|16219|16212|200
1640187000000|2021-12-22 15:30:00|16228|16214|16230|16223|16249|16240|16216|16211|1000
1640187300000|2021-12-22 15:35:00|16232|16224|16258|16254|16275|16264|16205|16200|2200
1640187600000|2021-12-22 15:40:00|16260|16253|16252|16245|16269|16265|16236|16231|600
1640187900000|2021-12-22 15:45:00|16251|16246|16273|16264|16273|16265|16249|16241|900
1640188200000|2021-12-22 15:50:00|16271|16263|16291|16283|16291|16284|16264|16260|200
1640188500000|2021-12-22 15:55:00|16289|16282|16293|16285|16300|16291|16277|16270|200
1640188800000|2021-12-22 16:00:00|16292|16286|16298|16293|16307|16301|16281|16274|1700
1640189100000|2021-12-22 16:05:00|16300|16292|16274|16271|16302|16295|16265|16261|8955
1640189400000|2021-12-22 16:10:00|16276|16272|16293|16289|16299|16294|16273|16270|700
1640189700000|2021-12-22 16:15:00|16292|16291|16300|16295|16302|16297|16283|16278|500
1640190000000|2021-12-22 16:20:00|16302|16297|16285|16278|16304|16297|16276|16271|100
1640190300000|2021-12-22 16:25:00|16283|16277|16289|16285|16292|16288|16272|16268|300
1640190600000|2021-12-22 16:30:00|16292|16287|16304|16303|16304|16303|16282|16275|600
1640190900000|2021-12-22 16:35:00|16303|16300|16311|16308|16316|16310|16296|16292|450
1640191200000|2021-12-22 16:40:00|16314|16307|16291|16286|16314|16310|16287|16283|400
1640191500000|2021-12-22 16:45:00|16289|16285|16300|16296|16303|16298|16276|16272|200
1640191800000|2021-12-22 16:50:00|16301|16297|16306|16304|16312|16308|16293|16289|500
1640192100000|2021-12-22 16:55:00|16309|16305|16318|16313|16322|16319|16305|16300|317
1640192400000|2021-12-22 17:00:00|16317|16314|16343|16338|16343|16341|16313|16310|4200
1640192700000|2021-12-22 17:05:00|16342|16340|16334|16330|16345|16341|16325|16309|1500
1640193000000|2021-12-22 17:10:00|16332|16329|16322|16318|16334|16330|16315|16304|600
1640193300000|2021-12-22 17:15:00|16321|16319|16308|16303|16323|16319|16305|16301|200
1640193600000|2021-12-22 17:20:00|16307|16304|16297|16291|16314|16308|16292|16288|300
1640193900000|2021-12-22 17:25:00|16295|16290|16316|16312|16320|16314|16294|16290|1200
1640194200000|2021-12-22 17:30:00|16317|16311|16323|16321|16326|16322|16308|16296|400
1640194500000|2021-12-22 17:35:00|16322|16322|16320|16315|16332|16327|16314|16310|200
1640194800000|2021-12-22 17:40:00|16319|16317|16328|16323|16332|16325|16312|16302|700
1640195100000|2021-12-22 17:45:00|16327|16321|16332|16326|16334|16329|16318|16314|300
1640195400000|2021-12-22 17:50:00|16331|16328|16346|16341|16350|16345|16330|16322|500
1640195700000|2021-12-22 17:55:00|16345|16342|16351|16347|16358|16353|16344|16340|1812
1640196000000|2021-12-22 18:00:00|16353|16348|16363|16359|16370|16363|16346|16331|300
1640196300000|2021-12-22 18:05:00|16362|16358|16366|16361|16372|16366|16352|16349|600
1640196600000|2021-12-22 18:10:00|16364|16360|16360|16355|16369|16361|16355|16349|300
1640196900000|2021-12-22 18:15:00|16359|16352|16368|16363|16374|16370|16353|16348|400
1640197200000|2021-12-22 18:20:00|16367|16365|16355|16350|16370|16365|16354|16346|400
1640197500000|2021-12-22 18:25:00|16354|16351|16355|16350|16363|16359|16348|16345|0
1640197800000|2021-12-22 18:30:00|16353|16349|16353|16348|16367|16363|16347|16343|0
1640198100000|2021-12-22 18:35:00|16354|16350|16332|16327|16354|16350|16327|16317|500
1640198400000|2021-12-22 18:40:00|16331|16328|16331|16327|16341|16335|16321|16314|800
1640198700000|2021-12-22 18:45:00|16333|16328|16339|16337|16346|16343|16327|16323|2600
1640199000000|2021-12-22 18:50:00|16338|16338|16348|16343|16353|16347|16334|16332|4700
1640199300000|2021-12-22 18:55:00|16347|16345|16334|16333|16348|16345|16332|16330|3173
1640199600000|2021-12-22 19:00:00|16337|16331|16316|16313|16337|16331|16309|16305|2626
1640199900000|2021-12-22 19:05:00|16319|16314|16313|16309|16324|16320|16307|16305|1750
1640200200000|2021-12-22 19:10:00|16312|16308|16318|16317|16327|16322|16308|16303|2776
1640200500000|2021-12-22 19:15:00|16317|16316|16316|16314|16327|16323|16313|16310|2960
1640200800000|2021-12-22 19:20:00|16317|16313|16307|16304|16324|16320|16307|16304|3300
1640201100000|2021-12-22 19:25:00|16306|16305|16267|16262|16308|16306|16263|16258|3851
1640201400000|2021-12-22 19:30:00|16266|16264|16272|16266|16296|16291|16265|16263|1100
1640201700000|2021-12-22 19:35:00|16270|16265|16275|16271|16282|16278|16265|16261|1700
1640202000000|2021-12-22 19:40:00|16274|16270|16264|16260|16282|16280|16261|16256|0
1640202300000|2021-12-22 19:45:00|16265|16261|16297|16292|16300|16295|16263|16259|500
1640202600000|2021-12-22 19:50:00|16294|16293|16312|16308|16315|16311|16294|16288|100
1640202900000|2021-12-22 19:55:00|16313|16309|16311|16306|16315|16311|16302|16298|100
1640203200000|2021-12-22 20:00:00|16312|16308|16314|16309|16327|16323|16308|16304|700
1640203500000|2021-12-22 20:05:00|16317|16311|16327|16324|16332|16329|16311|16305|400
1640203800000|2021-12-22 20:10:00|16326|16323|16324|16321|16332|16328|16320|16305|800
1640204100000|2021-12-22 20:15:00|16322|16318|16304|16300|16334|16331|16300|16296|1700
1640204400000|2021-12-22 20:20:00|16305|16301|16311|16308|16315|16312|16295|16291|318
1640204700000|2021-12-22 20:25:00|16312|16309|16315|16311|16327|16323|16309|16305|100
1640205000000|2021-12-22 20:30:00|16313|16312|16323|16318|16342|16337|16313|16311|533
1640205300000|2021-12-22 20:35:00|16322|16319|16335|16331|16338|16333|16321|16318|900
1640205600000|2021-12-22 20:40:00|16334|16330|16337|16332|16339|16335|16321|16316|800
1640205900000|2021-12-22 20:45:00|16335|16331|16331|16326|16351|16346|16321|16318|2230
1640206200000|2021-12-22 20:50:00|16332|16328|16364|16360|16372|16367|16332|16326|2434
1640206500000|2021-12-22 20:55:00|16362|16361|16372|16363|16372|16365|16349|16338|11606
1640269800000|2021-12-23 14:30:00|16601|16142|16468|16451|16602|16462|16387|16142|37565
1640270100000|2021-12-23 14:35:00|16469|16452|16482|16466|16500|16481|16464|16424|330
1640270400000|2021-12-23 14:40:00|16481|16465|16463|16450|16490|16474|16450|16425|0
1640270700000|2021-12-23 14:45:00|16461|16449|16450|16436|16470|16453|16448|16432|0
1640271000000|2021-12-23 14:50:00|16457|16445|16466|16455|16483|16469|16446|16427|400
1640271300000|2021-12-23 14:55:00|16468|16452|16437|16422|16468|16455|16434|16422|800
1640271600000|2021-12-23 15:00:00|16434|16419|16422|16413|16440|16430|16413|16404|400
1640271900000|2021-12-23 15:05:00|16426|16415|16455|16448|16457|16450|16414|16401|1600
1640272200000|2021-12-23 15:10:00|16454|16450|16468|16462|16483|16475|16453|16444|400
1640272500000|2021-12-23 15:15:00|16469|16460|16464|16457|16486|16478|16459|16443|3000
1640272800000|2021-12-23 15:20:00|16468|16459|16456|16451|16468|16461|16444|16438|2600
1640273100000|2021-12-23 15:25:00|16455|16452|16440|16434|16460|16454|16436|16434|400
1640273400000|2021-12-23 15:30:00|16436|16431|16458|16453|16462|16456|16436|16429|500
1640273700000|2021-12-23 15:35:00|16455|16452|16468|16464|16471|16466|16445|16441|200
1640274000000|2021-12-23 15:40:00|16467|16463|16478|16470|16482|16475|16465|16460|100
1640274300000|2021-12-23 15:45:00|16475|16466|16478|16474|16484|16479|16462|16456|2500
1640274600000|2021-12-23 15:50:00|16477|16476|16481|16477|16485|16481|16468|16467|1000
1640274900000|2021-12-23 15:55:00|16483|16475|16494|16488|16498|16490|16474|16469|200
1640275200000|2021-12-23 16:00:00|16496|16489|16481|16477|16499|16495|16466|16463|500
1640275500000|2021-12-23 16:05:00|16483|16478|16479|16476|16489|16482|16474|16470|500
1640275800000|2021-12-23 16:10:00|16478|16474|16486|16481|16488|16483|16468|16463|1700
1640276100000|2021-12-23 16:15:00|16484|16482|16493|16491|16498|16493|16484|16480|300
1640276400000|2021-12-23 16:20:00|16496|16492|16494|16489|16502|16495|16488|16482|150
1640276700000|2021-12-23 16:25:00|16493|16492|16495|16490|16500|16498|16485|16482|1500
1640277000000|2021-12-23 16:30:00|16496|16493|16502|16500|16506|16502|16494|16490|709
1640277300000|2021-12-23 16:35:00|16504|16501|16497|16493|16506|16501|16493|16488|500
1640277600000|2021-12-23 16:40:00|16500|16495|16494|16492|16506|16502|16492|16488|1600
1640277900000|2021-12-23 16:45:00|16495|16493|16485|16484|16498|16495|16482|16478|900
1640278200000|2021-12-23 16:50:00|16484|16483|16487|16483|16495|16491|16482|16478|800
1640278500000|2021-12-23 16:55:00|16488|16484|16487|16483|16494|16490|16484|16481|700
1640278800000|2021-12-23 17:00:00|16489|16480|16484|16479|16493|16491|16479|16475|700
1640279100000|2021-12-23 17:05:00|16483|16480|16477|16475|16489|16483|16475|16471|1000
1640279400000|2021-12-23 17:10:00|16476|16473|16487|16481|16490|16487|16475|16471|1100
1640279700000|2021-12-23 17:15:00|16490|16483|16495|16491|16500|16495|16486|16481|1400
1640280000000|2021-12-23 17:20:00|16497|16493|16509|16506|16512|16507|16495|16491|200
1640280300000|2021-12-23 17:25:00|16511|16507|16515|16510|16518|16513|16507|16503|900
1640280600000|2021-12-23 17:30:00|16516|16512|16515|16508|16521|16518|16511|16508|1500
1640280900000|2021-12-23 17:35:00|16511|16509|16509|16506|16518|16513|16507|16503|600
1640281200000|2021-12-23 17:40:00|16508|16507|16501|16498|16510|16509|16499|16496|1900
1640281500000|2021-12-23 17:45:00|16503|16500|16494|16493|16504|16502|16493|16490|1100
1640281800000|2021-12-23 17:50:00|16495|16494|16492|16491|16498|16494|16490|16487|1300
1640282100000|2021-12-23 17:55:00|16495|16489|16493|16490|16500|16496|16487|16483|1800
1640282400000|2021-12-23 18:00:00|16492|16491|16496|16492|16502|16500|16492|16490|2600
1640282700000|2021-12-23 18:05:00|16495|16494|16509|16506|16510|16506|16495|16492|2800
1640283000000|2021-12-23 18:10:00|16508|16505|16499|16496|16514|16511|16497|16493|2053
1640283300000|2021-12-23 18:15:00|16498|16497|16510|16504|16511|16508|16497|16495|1100
1640283600000|2021-12-23 18:20:00|16509|16507|16512|16509|16516|16514|16508|16504|2300
1640283900000|2021-12-23 18:25:00|16511|16510|16525|16523|16528|16524|16511|16509|1825
1640284200000|2021-12-23 18:30:00|16524|16524|16516|16515|16526|16524|16512|16508|2100
1640284500000|2021-12-23 18:35:00|16515|16513|16525|16522|16525|16522|16513|16511|3000
1640284800000|2021-12-23 18:40:00|16524|16523|16529|16525|16531|16529|16522|16519|2000
1640285100000|2021-12-23 18:45:00|16527|16524|16537|16532|16537|16533|16524|16521|1000
1640285400000|2021-12-23 18:50:00|16535|16533|16537|16533|16539|16536|16530|16526|2660
1640285700000|2021-12-23 18:55:00|16536|16534|16534|16530|16538|16535|16529|16527|2400
1640286000000|2021-12-23 19:00:00|16536|16531|16523|16520|16536|16534|16522|16519|4969
1640286300000|2021-12-23 19:05:00|16524|16522|16524|16521|16532|16529|16519|16517|3548
1640286600000|2021-12-23 19:10:00|16523|16520|16525|16524|16529|16525|16521|16518|1700
1640286900000|2021-12-23 19:15:00|16524|16523|16521|16519|16525|16524|16513|16512|4950
1640287200000|2021-12-23 19:20:00|16520|16518|16531|16528|16533|16530|16520|16516|3500
1640287500000|2021-12-23 19:25:00|16530|16527|16532|16528|16535|16533|16528|16527|2900
1640287800000|2021-12-23 19:30:00|16531|16527|16525|16523|16532|16528|16519|16517|2957
1640288100000|2021-12-23 19:35:00|16526|16522|16523|16521|16526|16524|16519|16516|2600
1640288400000|2021-12-23 19:40:00|16522|16520|16525|16524|16529|16526|16517|16515|2500
1640288700000|2021-12-23 19:45:00|16524|16523|16524|16521|16529|16528|16521|16519|3200
1640289000000|2021-12-23 19:50:00|16523|16522|16524|16523|16526|16524|16520|16518|3300
1640289300000|2021-12-23 19:55:00|16525|16524|16519|16518|16527|16525|16518|16516|3500
1640289600000|2021-12-23 20:00:00|16518|16517|16497|16495|16520|16519|16496|16493|8080
1640289900000|2021-12-23 20:05:00|16498|16496|16507|16505|16508|16506|16495|16494|5500
1640290200000|2021-12-23 20:10:00|16506|16506|16519|16518|16520|16519|16506|16505|7131
1640290500000|2021-12-23 20:15:00|16520|16517|16511|16509|16522|16520|16506|16504|12608
1640290800000|2021-12-23 20:20:00|16510|16508|16499|16497|16513|16511|16497|16494|7229
1640291100000|2021-12-23 20:25:00|16500|16498|16500|16499|16509|16508|16492|16489|5142
1640291400000|2021-12-23 20:30:00|16499|16497|16490|16489|16500|16499|16484|16481|10900
1640291700000|2021-12-23 20:35:00|16489|16488|16491|16490|16508|16505|16484|16482|8375
1640292000000|2021-12-23 20:40:00|16490|16489|16499|16497|16502|16499|16486|16483|7269
1640292300000|2021-12-23 20:45:00|16500|16498|16508|16505|16517|16514|16499|16497|8370
1640292600000|2021-12-23 20:50:00|16509|16506|16516|16515|16532|16529|16509|16505|12891
1640292900000|2021-12-23 20:55:00|16518|16516|16481|16473|16521|16519|16475|16469|30415
1640615400000|2021-12-27 14:30:00|16501|16480|16464|16432|16504|16486|16464|16432|1341
1640615700000|2021-12-27 14:35:00|16456|16430|16393|16372|16456|16430|16393|16372|800
1640616000000|2021-12-27 14:40:00|16392|16373|16437|16419|16450|16430|16386|16365|1525
1640616300000|2021-12-27 14:45:00|16440|16422|16479|16470|16483|16475|16440|16412|300
1640616600000|2021-12-27 14:50:00|16476|16466|16414|16401|16479|16470|16414|16401|200
1640616900000|2021-12-27 14:55:00|16419|16407|16389|16378|16424|16412|16368|16355|2596
1640617200000|2021-12-27 15:00:00|16394|16379|16416|16401|16417|16405|16371|16359|700
1640617500000|2021-12-27 15:05:00|16417|16402|16447|16437|16449|16439|16410|16398|1400
1640617800000|2021-12-27 15:10:00|16446|16436|16457|16450|16464|16457|16436|16426|700
1640618100000|2021-12-27 15:15:00|16456|16448|16477|16472|16479|16473|16443|16437|7712
1640618400000|2021-12-27 15:20:00|16475|16471|16517|16510|16519|16514|16475|16469|5900
1640618700000|2021-12-27 15:25:00|16516|16509|16515|16506|16517|16512|16497|16489|900
1640619000000|2021-12-27 15:30:00|16514|16505|16525|16517|16525|16519|16503|16493|900
1640619300000|2021-12-27 15:35:00|16524|16516|16518|16513|16531|16527|16507|16502|1400
1640619600000|2021-12-27 15:40:00|16517|16512|16514|16512|16527|16521|16507|16502|2900
1640619900000|2021-12-27 15:45:00|16516|16513|16534|16527|16534|16527|16511|16506|3500
1640620200000|2021-12-27 15:50:00|16535|16531|16560|16555|16560|16556|16534|16528|1484
1640620500000|2021-12-27 15:55:00|16557|16550|16573|16565|16575|16569|16555|16550|1000
1640620800000|2021-12-27 16:00:00|16575|16566|16569|16562|16579|16574|16563|16550|2100
1640621100000|2021-12-27 16:05:00|16571|16565|16570|16563|16576|16571|16559|16552|500
1640621400000|2021-12-27 16:10:00|16571|16562|16580|16571|16581|16577|16569|16561|400
1640621700000|2021-12-27 16:15:00|16581|16575|16563|16555|16582|16578|16560|16551|512
1640622000000|2021-12-27 16:20:00|16562|16556|16556|16551|16563|16559|16554|16546|200
1640622300000|2021-12-27 16:25:00|16558|16555|16569|16566|16573|16568|16556|16547|400
1640622600000|2021-12-27 16:30:00|16570|16564|16549|16545|16570|16567|16543|16539|0
1640622900000|2021-12-27 16:35:00|16547|16543|16568|16563|16570|16564|16544|16539|200
1640623200000|2021-12-27 16:40:00|16567|16562|16572|16567|16578|16574|16560|16556|100
1640623500000|2021-12-27 16:45:00|16573|16566|16567|16560|16574|16570|16560|16556|7364
1640623800000|2021-12-27 16:50:00|16566|16563|16572|16568|16578|16574|16564|16560|200
1640624100000|2021-12-27 16:55:00|16573|16570|16566|16563|16573|16570|16564|16561|100
1640624400000|2021-12-27 17:00:00|16567|16564|16569|16567|16573|16570|16564|16561|762
1640624700000|2021-12-27 17:05:00|16568|16564|16575|16570|16575|16572|16567|16563|800
1640625000000|2021-12-27 17:10:00|16574|16569|16574|16571|16581|16576|16563|16560|200
1640625300000|2021-12-27 17:15:00|16575|16572|16579|16575|16583|16581|16564|16559|700
1640625600000|2021-12-27 17:20:00|16580|16578|16573|16571|16580|16578|16567|16563|200
1640625900000|2021-12-27 17:25:00|16572|16570|16575|16570|16579|16575|16568|16564|198
1640626200000|2021-12-27 17:30:00|16576|16569|16557|16555|16580|16574|16557|16553|400
1640626500000|2021-12-27 17:35:00|16556|16554|16555|16552|16560|16556|16547|16544|500
1640626800000|2021-12-27 17:40:00|16554|16551|16562|16558|16565|16562|16552|16550|500
1640627100000|2021-12-27 17:45:00|16560|16557|16569|16566|16569|16566|16558|16555|100
1640627400000|2021-12-27 17:50:00|16568|16564|16560|16556|16568|16566|16556|16553|400
1640627700000|2021-12-27 17:55:00|16559|16553|16567|16565|16572|16569|16557|16553|500
1640628000000|2021-12-27 18:00:00|16566|16564|16564|16562|16571|16564|16558|16554|300
1640628300000|2021-12-27 18:05:00|16565|16560|16569|16567|16572|16568|16563|16559|300
1640628600000|2021-12-27 18:10:00|16571|16568|16582|16578|16585|16581|16566|16563|1300
1640628900000|2021-12-27 18:15:00|16581|16577|16578|16575|16585|16583|16576|16574|400
1640629200000|2021-12-27 18:20:00|16577|16574|16582|16575|16582|16575|16570|16568|100
1640629500000|2021-12-27 18:25:00|16580|16576|16574|16570|16586|16582|16571|16569|100
1640629800000|2021-12-27 18:30:00|16573|16569|16566|16559|16576|16570|16560|16556|500
1640630100000|2021-12-27 18:35:00|16565|16560|16562|16557|16571|16567|16555|16553|400
1640630400000|2021-12-27 18:40:00|16561|16558|16562|16559|16564|16562|16557|16555|100
1640630700000|2021-12-27 18:45:00|16561|16560|16572|16567|16572|16569|16558|16555|300
1640631000000|2021-12-27 18:50:00|16571|16568|16574|16571|16578|16574|16568|16566|580
1640631300000|2021-12-27 18:55:00|16575|16572|16564|16558|16578|16573|16559|16555|100
1640631600000|2021-12-27 19:00:00|16562|16559|16570|16568|16572|16568|16552|16549|624
1640631900000|2021-12-27 19:05:00|16569|16567|16575|16574|16578|16574|16563|16560|1500
1640632200000|2021-12-27 19:10:00|16578|16573|16573|16568|16581|16578|16567|16564|0
1640632500000|2021-12-27 19:15:00|16574|16570|16573|16570|16576|16572|16567|16564|200
1640632800000|2021-12-27 19:20:00|16572|16569|16575|16572|16581|16576|16570|16567|1300
1640633100000|2021-12-27 19:25:00|16574|16571|16576|16573|16581|16577|16572|16569|500
1640633400000|2021-12-27 19:30:00|16575|16572|16589|16586|16595|16592|16575|16571|0
1640633700000|2021-12-27 19:35:00|16588|16587|16594|16591|16595|16592|16583|16581|100
1640634000000|2021-12-27 19:40:00|16593|16592|16582|16578|16595|16592|16582|16578|300
1640634300000|2021-12-27 19:45:00|16580|16577|16581|16578|16585|16580|16572|16569|0
1640634600000|2021-12-27 19:50:00|16582|16579|16588|16585|16592|16586|16579|16570|200
1640634900000|2021-12-27 19:55:00|16587|16584|16589|16586|16594|16591|16581|16578|20803
1640635200000|2021-12-27 20:00:00|16588|16585|16595|16588|16598|16596|16579|16573|9733
1640635500000|2021-12-27 20:05:00|16596|16589|16598|16597|16600|16599|16590|16586|200
1640635800000|2021-12-27 20:10:00|16599|16595|16588|16585|16599|16596|16585|16582|100
1640636100000|2021-12-27 20:15:00|16587|16584|16592|16589|16595|16592|16581|16569|350
1640636400000|2021-12-27 20:20:00|16591|16588|16585|16582|16591|16588|16578|16574|900
1640636700000|2021-12-27 20:25:00|16586|16581|16599|16592|16600|16598|16586|16575|100
1640637000000|2021-12-27 20:30:00|16598|16597|16595|16594|16608|16604|16595|16592|4600
1640637300000|2021-12-27 20:35:00|16596|16591|16584|16579|16597|16592|16576|16572|0
1640637600000|2021-12-27 20:40:00|16585|16580|16607|16599|16613|16608|16585|16580|0
1640637900000|2021-12-27 20:45:00|16608|16600|16610|16605|16615|16609|16602|16596|151
1640638200000|2021-12-27 20:50:00|16613|16608|16637|16633|16644|16639|16612|16607|0
1640638500000|2021-12-27 20:55:00|16636|16632|16658|16645|16659|16651|16629|16624|1254
1640701800000|2021-12-28 14:30:00|16669|16616|16673|16644|16675|16652|16603|16572|8156
1640702100000|2021-12-28 14:35:00|16674|16650|16684|16653|16693|16676|16635|16619|1190
1640702400000|2021-12-28 14:40:00|16686|16654|16720|16708|16740|16725|16684|16654|0
1640702700000|2021-12-28 14:45:00|16719|16705|16674|16668|16729|16714|16674|16654|1400
1640703000000|2021-12-28 14:50:00|16679|16670|16729|16714|16735|16720|16667|16657|350
1640703300000|2021-12-28 14:55:00|16727|16713|16735|16727|16761|16748|16723|16712|200
1640703600000|2021-12-28 15:00:00|16734|16726|16782|16774|16786|16778|16726|16719|900
1640703900000|2021-12-28 15:05:00|16781|16775|16729|16723|16782|16775|16727|16719|1500
1640704200000|2021-12-28 15:10:00|16731|16724|16738|16732|16772|16763|16725|16719|1000
1640704500000|2021-12-28 15:15:00|16739|16731|16720|16716|16754|16745|16719|16713|1000
1640704800000|2021-12-28 15:20:00|16723|16719|16742|16735|16756|16749|16716|16711|0
1640705100000|2021-12-28 15:25:00|16741|16736|16736|16730|16754|16746|16731|16725|0
1640705400000|2021-12-28 15:30:00|16735|16734|16744|16739|16751|16746|16733|16728|300
1640705700000|2021-12-28 15:35:00|16745|16738|16696|16691|16745|16738|16691|16687|200
1640706000000|2021-12-28 15:40:00|16697|16690|16717|16713|16720|16716|16691|16687|1000
1640706300000|2021-12-28 15:45:00|16716|16712|16708|16697|16724|16715|16697|16693|967
1640706600000|2021-12-28 15:50:00|16709|16698|16684|16681|16716|16710|16682|16678|1500
1640706900000|2021-12-28 15:55:00|16683|16682|16683|16678|16697|16692|16680|16676|100
1640707200000|2021-12-28 16:00:00|16684|16680|16668|16665|16686|16681|16662|16659|47497
1640707500000|2021-12-28 16:05:00|16670|16664|16643|16638|16671|16668|16629|16626|900
1640707800000|2021-12-28 16:10:00|16641|16639|16640|16633|16656|16652|16636|16627|500
1640708100000|2021-12-28 16:15:00|16639|16636|16621|16618|16640|16637|16616|16613|700
1640708400000|2021-12-28 16:20:00|16620|16617|16640|16635|16648|16642|16619|16607|600
1640708700000|2021-12-28 16:25:00|16638|16634|16633|16626|16638|16634|16615|16612|1100
1640709000000|2021-12-28 16:30:00|16631|16625|16648|16642|16648|16644|16608|16605|3858
1640709300000|2021-12-28 16:35:00|16647|16641|16659|16656|16659|16656|16639|16636|1899
1640709600000|2021-12-28 16:40:00|16661|16655|16657|16651|16666|16658|16644|16642|400
1640709900000|2021-12-28 16:45:00|16656|16650|16656|16652|16659|16654|16638|16635|400
1640710200000|2021-12-28 16:50:00|16655|16651|16660|16653|16670|16665|16654|16650|2000
1640710500000|2021-12-28 16:55:00|16659|16652|16655|16649|16663|16660|16647|16644|200
1640710800000|2021-12-28 17:00:00|16653|16648|16645|16640|16653|16651|16639|16636|900
1640711100000|2021-12-28 17:05:00|16646|16639|16632|16629|16649|16645|16629|16625|1900
1640711400000|2021-12-28 17:10:00|16631|16628|16626|16623|16632|16629|16620|16616|1100
1640711700000|2021-12-28 17:15:00|16625|16624|16628|16622|16630|16625|16616|16612|2100
1640712000000|2021-12-28 17:20:00|16627|16627|16629|16627|16633|16630|16614|16611|3800
1640712300000|2021-12-28 17:25:00|16630|16628|16598|16590|16641|16628|16595|16590|600
1640712600000|2021-12-28 17:30:00|16597|16593|16577|16570|16601|16596|16572|16569|1230
1640712900000|2021-12-28 17:35:00|16576|16571|16589|16583|16596|16590|16576|16571|500
1640713200000|2021-12-28 17:40:00|16588|16588|16597|16591|16597|16592|16584|16580|100
1640713500000|2021-12-28 17:45:00|16601|16593|16589|16585|16601|16596|16576|16571|200
1640713800000|2021-12-28 17:50:00|16590|16584|16595|16587|16603|16598|16584|16580|100
1640714100000|2021-12-28 17:55:00|16596|16588|16599|16591|16604|16597|16594|16588|100
1640714400000|2021-12-28 18:00:00|16598|16590|16617|16610|16617|16610|16592|16589|200
1640714700000|2021-12-28 18:05:00|16615|16609|16621|16615|16627|16622|16613|16609|0
1640715000000|2021-12-28 18:10:00|16622|16614|16625|16618|16634|16628|16614|16609|200
1640715300000|2021-12-28 18:15:00|16626|16619|16626|16617|16635|16628|16620|16617|600
1640715600000|2021-12-28 18:20:00|16627|16620|16627|16626|16633|16628|16619|16616|1100
1640715900000|2021-12-28 18:25:00|16628|16625|16639|16633|16640|16635|16624|16619|300
1640716200000|2021-12-28 18:30:00|16635|16632|16627|16624|16639|16633|16624|16620|100
1640716500000|2021-12-28 18:35:00|16628|16625|16619|16615|16632|16627|16618|16614|100
1640716800000|2021-12-28 18:40:00|16618|16614|16625|16621|16634|16630|16616|16613|500
1640717100000|2021-12-28 18:45:00|16628|16623|16629|16626|16630|16627|16620|16616|200
1640717400000|2021-12-28 18:50:00|16628|16625|16632|16626|16635|16630|16627|16622|500
1640717700000|2021-12-28 18:55:00|16630|16627|16641|16636|16642|16637|16628|16623|100
1640718000000|2021-12-28 19:00:00|16642|16635|16610|16606|16642|16636|16606|16601|500
1640718300000|2021-12-28 19:05:00|16611|16608|16614|16611|16620|16616|16610|16607|0
1640718600000|2021-12-28 19:10:00|16615|16610|16625|16621|16625|16622|16613|16610|400
1640718900000|2021-12-28 19:15:00|16626|16620|16648|16644|16651|16648|16623|16620|400
1640719200000|2021-12-28 19:20:00|16649|16645|16648|16645|16658|16655|16643|16637|200
1640719500000|2021-12-28 19:25:00|16649|16644|16653|16649|16655|16651|16638|16634|0
1640719800000|2021-12-28 19:30:00|16649|16648|16664|16658|16668|16663|16648|16645|200
1640720100000|2021-12-28 19:35:00|16661|16657|16672|16667|16673|16670|16661|16653|100
1640720400000|2021-12-28 19:40:00|16670|16665|16671|16668|16673|16670|16666|16663|400
1640720700000|2021-12-28 19:45:00|16672|16669|16662|16659|16673|16670|16658|16655|1300
1640721000000|2021-12-28 19:50:00|16659|16658|16661|16658|16666|16661|16647|16641|200
1640721300000|2021-12-28 19:55:00|16662|16659|16661|16655|16666|16662|16651|16646|600
1640721600000|2021-12-28 20:00:00|16662|16657|16652|16649|16662|16658|16650|16646|600
1640721900000|2021-12-28 20:05:00|16650|16648|16652|16648|16656|16652|16644|16640|200
1640722200000|2021-12-28 20:10:00|16649|16647|16663|16660|16664|16661|16646|16641|1100
1640722500000|2021-12-28 20:15:00|16662|16659|16655|16652|16667|16664|16648|16645|1502
1640722800000|2021-12-28 20:20:00|16654|16651|16652|16649|16662|16658|16649|16646|1200
1640723100000|2021-12-28 20:25:00|16654|16650|16668|16663|16669|16666|16650|16648|400
1640723400000|2021-12-28 20:30:00|16666|16662|16655|16652|16679|16676|16639|16635|1100
1640723700000|2021-12-28 20:35:00|16654|16653|16656|16653|16674|16664|16650|16646|2000
1640724000000|2021-12-28 20:40:00|16657|16654|16650|16647|16664|16660|16649|16646|5147
1640724300000|2021-12-28 20:45:00|16649|16648|16651|16647|16666|16662|16645|16642|5900
1640724600000|2021-12-28 20:50:00|16650|16646|16604|16600|16650|16646|16600|16596|5522
1640724900000|2021-12-28 20:55:00|16603|16599|16606|16600|16611|16607|16582|16580|13946
1640788200000|2021-12-29 14:30:00|16600|16580|16587|16576|16600|16583|16535|16506|3451
1640788500000|2021-12-29 14:35:00|16585|16573|16601|16578|16610|16596|16564|16535|1420
1640788800000|2021-12-29 14:40:00|16600|16574|16579|16562|16610|16595|16568|16547|500
1640789100000|2021-12-29 14:45:00|16580|16558|16556|16541|16584|16567|16545|16528|1400
1640789400000|2021-12-29 14:50:00|16555|16540|16603|16588|16618|16607|16545|16530|900
1640789700000|2021-12-29 14:55:00|16602|16587|16580|16574|16613|16598|16574|16561|300
1640790000000|2021-12-29 15:00:00|16585|16576|16573|16565|16593|16580|16565|16551|600
1640790300000|2021-12-29 15:05:00|16572|16562|16591|16581|16607|16596|16568|16555|1100
1640790600000|2021-12-29 15:10:00|16590|16583|16568|16559|16608|16599|16525|16517|1900
1640790900000|2021-12-29 15:15:00|16566|16558|16582|16572|16591|16584|16531|16520|3600
1640791200000|2021-12-29 15:20:00|16581|16571|16600|16595|16609|16598|16579|16571|10378
1640791500000|2021-12-29 15:25:00|16603|16591|16573|16568|16603|16596|16569|16565|12103
1640791800000|2021-12-29 15:30:00|16574|16570|16606|16602|16610|16605|16568|16562|3450
1640792100000|2021-12-29 15:35:00|16608|16604|16607|16600|16610|16606|16589|16584|200
1640792400000|2021-12-29 15:40:00|16604|16599|16628|16622|16630|16629|16592|16586|2200
1640792700000|2021-12-29 15:45:00|16627|16621|16632|16624|16645|16638|16624|16618|1490
1640793000000|2021-12-29 15:50:00|16631|16623|16623|16620|16632|16627|16618|16612|500
1640793300000|2021-12-29 15:55:00|16622|16619|16644|16633|16644|16636|16621|16614|700
1640793600000|2021-12-29 16:00:00|16638|16632|16649|16646|16653|16648|16637|16632|200
1640793900000|2021-12-29 16:05:00|16650|16645|16653|16648|16661|16654|16638|16633|400
1640794200000|2021-12-29 16:10:00|16654|16647|16648|16643|16655|16648|16640|16636|672
1640794500000|2021-12-29 16:15:00|16650|16644|16640|16636|16652|16645|16637|16633|500
1640794800000|2021-12-29 16:20:00|16641|16638|16649|16645|16653|16649|16641|16637|200
1640795100000|2021-12-29 16:25:00|16652|16648|16621|16614|16655|16648|16618|16614|591
1640795400000|2021-12-29 16:30:00|16622|16617|16615|16609|16623|16617|16607|16603|300
1640795700000|2021-12-29 16:35:00|16613|16611|16619|16612|16626|16621|16610|16606|200
1640796000000|2021-12-29 16:40:00|16620|16617|16620|16612|16622|16617|16611|16607|100
1640796300000|2021-12-29 16:45:00|16621|16617|16625|16616|16627|16621|16610|16601|100
1640796600000|2021-12-29 16:50:00|16624|16617|16611|16606|16630|16622|16611|16606|100
1640796900000|2021-12-29 16:55:00|16612|16605|16622|16616|16622|16619|16611|16604|1238
1640797200000|2021-12-29 17:00:00|16620|16619|16623|16620|16627|16624|16611|16600|3900
1640797500000|2021-12-29 17:05:00|16622|16617|16601|16592|16625|16622|16595|16592|600
1640797800000|2021-12-29 17:10:00|16602|16599|16602|16598|16609|16606|16593|16591|500
1640798100000|2021-12-29 17:15:00|16599|16597|16590|16584|16602|16598|16586|16584|400
1640798400000|2021-12-29 17:20:00|16591|16589|16587|16584|16596|16593|16586|16584|500
1640798700000|2021-12-29 17:25:00|16588|16585|16599|16591|16599|16591|16585|16574|1000
1640799000000|2021-12-29 17:30:00|16595|16592|16602|16601|16606|16603|16593|16591|3700
1640799300000|2021-12-29 17:35:00|16603|16602|16613|16608|16616|16613|16599|16597|1400
1640799600000|2021-12-29 17:40:00|16612|16610|16613|16609|16618|16616|16610|16608|500
1640799900000|2021-12-29 17:45:00|16610|16608|16616|16613|16616|16613|16606|16603|300
1640800200000|2021-12-29 17:50:00|16615|16612|16613|16609|16616|16613|16607|16605|200
1640800500000|2021-12-29 17:55:00|16612|16610|16619|16615|16622|16620|16612|16610|900
1640800800000|2021-12-29 18:00:00|16618|16616|16624|16623|16632|16629|16614|16611|1200
1640801100000|2021-12-29 18:05:00|16625|16624|16628|16624|16631|16628|16616|16614|300
1640801400000|2021-12-29 18:10:00|16629|16623|16636|16630|16637|16634|16624|16620|900
1640801700000|2021-12-29 18:15:00|16635|16631|16630|16628|16635|16633|16622|16619|800
1640802000000|2021-12-29 18:20:00|16629|16626|16617|16615|16630|16627|16616|16613|1100
1640802300000|2021-12-29 18:25:00|16618|16616|16629|16626|16630|16628|16617|16616|600
1640802600000|2021-12-29 18:30:00|16630|16627|16632|16628|16636|16634|16628|16625|1400
1640802900000|2021-12-29 18:35:00|16633|16627|16626|16624|16634|16631|16623|16620|1000
1640803200000|2021-12-29 18:40:00|16627|16625|16631|16627|16635|16632|16624|16621|3000
1640803500000|2021-12-29 18:45:00|16632|16628|16623|16620|16638|16635|16621|16619|2200
1640803800000|2021-12-29 18:50:00|16622|16619|16626|16624|16629|16626|16618|16616|500
1640804100000|2021-12-29 18:55:00|16627|16623|16629|16627|16633|16629|16622|16620|1000
1640804400000|2021-12-29 19:00:00|16628|16626|16629|16626|16634|16631|16626|16623|700
1640804700000|2021-12-29 19:05:00|16628|16625|16630|16626|16638|16635|16627|16624|1300
1640805000000|2021-12-29 19:10:00|16631|16627|16634|16632|16636|16632|16628|16626|2200
1640805300000|2021-12-29 19:15:00|16636|16631|16626|16623|16636|16632|16624|16621|1950
1640805600000|2021-12-29 19:20:00|16625|16624|16615|16611|16625|16624|16610|16608|2000
1640805900000|2021-12-29 19:25:00|16616|16610|16610|16608|16618|16615|16604|16600|1500
1640806200000|2021-12-29 19:30:00|16609|16606|16603|16601|16613|16610|16599|16597|1100
1640806500000|2021-12-29 19:35:00|16602|16600|16594|16592|16603|16600|16593|16590|1700
1640806800000|2021-12-29 19:40:00|16596|16593|16590|16588|16601|16599|16586|16584|1445
1640807100000|2021-12-29 19:45:00|16591|16589|16596|16595|16600|16597|16591|16589|700
1640807400000|2021-12-29 19:50:00|16595|16594|16608|16605|16611|16608|16595|16593|500
1640807700000|2021-12-29 19:55:00|16607|16604|16611|16610|16614|16611|16606|16603|800
1640808000000|2021-12-29 20:00:00|16613|16611|16607|16605|16613|16611|16600|16597|900
1640808300000|2021-12-29 20:05:00|16606|16604|16603|16600|16609|16605|16596|16594|2107
1640808600000|2021-12-29 20:10:00|16602|16599|16592|16590|16603|16600|16589|16587|400
1640808900000|2021-12-29 20:15:00|16593|16591|16596|16594|16604|16601|16591|16589|1000
1640809200000|2021-12-29 20:20:00|16595|16593|16599|16598|16604|16601|16586|16584|2300
1640809500000|2021-12-29 20:25:00|16600|16599|16599|16596|16603|16600|16591|16589|1300
1640809800000|2021-12-29 20:30:00|16598|16597|16604|16601|16608|16604|16592|16582|5833
1640810100000|2021-12-29 20:35:00|16603|16602|16582|16580|16608|16605|16581|16578|600
1640810400000|2021-12-29 20:40:00|16581|16581|16594|16592|16600|16596|16579|16576|2110
1640810700000|2021-12-29 20:45:00|16593|16593|16624|16620|16636|16632|16593|16593|2400
1640811000000|2021-12-29 20:50:00|16625|16621|16624|16620|16643|16638|16620|16615|3400
1640811300000|2021-12-29 20:55:00|16623|16618|16632|16623|16633|16626|16612|16598|10534
1640874600000|2021-12-30 14:30:00|16679|16629|16735|16726|16741|16727|16634|16596|5996
1640874900000|2021-12-30 14:35:00|16745|16724|16738|16728|16776|16763|16729|16717|4998
1640875200000|2021-12-30 14:40:00|16737|16727|16718|16705|16766|16753|16708|16696|5012
1640875500000|2021-12-30 14:45:00|16714|16704|16759|16750|16762|16753|16712|16699|612
1640875800000|2021-12-30 14:50:00|16758|16751|16763|16753|16778|16769|16746|16739|1500
1640876100000|2021-12-30 14:55:00|16762|16754|16761|16755|16779|16770|16745|16738|1312
1640876400000|2021-12-30 15:00:00|16758|16754|16761|16754|16774|16766|16741|16736|600
1640876700000|2021-12-30 15:05:00|16763|16753|16763|16756|16786|16781|16744|16732|924
1640877000000|2021-12-30 15:10:00|16764|16755|16765|16759|16772|16764|16751|16745|912
1640877300000|2021-12-30 15:15:00|16764|16755|16748|16741|16765|16760|16743|16736|2100
1640877600000|2021-12-30 15:20:00|16746|16742|16734|16730|16747|16742|16715|16710|1080
1640877900000|2021-12-30 15:25:00|16736|16732|16711|16705|16741|16736|16704|16699|1000
1640878200000|2021-12-30 15:30:00|16712|16706|16730|16725|16738|16734|16712|16705|1973
1640878500000|2021-12-30 15:35:00|16729|16726|16713|16707|16733|16729|16709|16705|5100
1640878800000|2021-12-30 15:40:00|16712|16710|16727|16723|16735|16731|16711|16707|1000
1640879100000|2021-12-30 15:45:00|16726|16724|16704|16701|16733|16730|16704|16701|1999
1640879400000|2021-12-30 15:50:00|16703|16699|16696|16693|16712|16710|16692|16689|2648
1640879700000|2021-12-30 15:55:00|16695|16694|16711|16708|16717|16714|16694|16691|1712
1640880000000|2021-12-30 16:00:00|16710|16707|16724|16722|16728|16724|16699|16694|1012
1640880300000|2021-12-30 16:05:00|16723|16721|16721|16718|16726|16723|16710|16707|3610
1640880600000|2021-12-30 16:10:00|16720|16719|16707|16705|16723|16720|16706|16703|3300
1640880900000|2021-12-30 16:15:00|16706|16704|16700|16698|16716|16713|16699|16696|1312
1640881200000|2021-12-30 16:20:00|16701|16699|16691|16689|16701|16699|16689|16686|635
1640881500000|2021-12-30 16:25:00|16692|16688|16689|16688|16700|16698|16688|16686|3100
1640881800000|2021-12-30 16:30:00|16690|16689|16702|16699|16706|16703|16685|16683|4685
1640882100000|2021-12-30 16:35:00|16701|16700|16704|16701|16710|16707|16694|16692|1216
1640882400000|2021-12-30 16:40:00|16705|16700|16699|16698|16706|16704|16686|16683|2700
1640882700000|2021-12-30 16:45:00|16700|16699|16708|16706|16717|16714|16694|16692|300
1640883000000|2021-12-30 16:50:00|16707|16705|16721|16717|16726|16723|16703|16700|1100
1640883300000|2021-12-30 16:55:00|16720|16718|16725|16722|16732|16728|16713|16709|1943
1640883600000|2021-12-30 17:00:00|16724|16723|16722|16719|16725|16724|16717|16714|9800
1640883900000|2021-12-30 17:05:00|16721|16718|16703|16702|16722|16720|16699|16696|1760
1640884200000|2021-12-30 17:10:00|16704|16703|16694|16691|16708|16705|16691|16688|600
1640884500000|2021-12-30 17:15:00|16693|16690|16690|16688|16701|16698|16684|16681|1900
1640884800000|2021-12-30 17:20:00|16691|16687|16687|16685|16692|16689|16681|16678|1698
1640885100000|2021-12-30 17:25:00|16688|16686|16688|16687|16694|16690|16681|16679|2993
1640885400000|2021-12-30 17:30:00|16689|16688|16688|16686|16691|16688|16676|16674|2400
1640885700000|2021-12-30 17:35:00|16687|16685|16699|16696|16706|16703|16687|16685|900
1640886000000|2021-12-30 17:40:00|16698|16695|16696|16693|16700|16697|16690|16687|900
1640886300000|2021-12-30 17:45:00|16695|16692|16713|16710|16716|16713|16695|16691|700
1640886600000|2021-12-30 17:50:00|16712|16707|16716|16714|16721|16719|16706|16703|800
1640886900000|2021-12-30 17:55:00|16717|16715|16725|16722|16729|16726|16710|16707|400
1640887200000|2021-12-30 18:00:00|16726|16724|16726|16724|16730|16727|16718|16715|300
1640887500000|2021-12-30 18:05:00|16727|16725|16728|16725|16733|16730|16721|16717|200
1640887800000|2021-12-30 18:10:00|16729|16726|16724|16721|16730|16726|16720|16716|612
1640888100000|2021-12-30 18:15:00|16723|16719|16721|16718|16728|16726|16716|16712|600
1640888400000|2021-12-30 18:20:00|16722|16719|16717|16715|16729|16726|16716|16713|2800
1640888700000|2021-12-30 18:25:00|16716|16713|16714|16712|16718|16716|16708|16706|700
1640889000000|2021-12-30 18:30:00|16713|16711|16722|16719|16725|16722|16708|16706|1100
1640889300000|2021-12-30 18:35:00|16721|16718|16712|16710|16721|16719|16710|16708|2900
1640889600000|2021-12-30 18:40:00|16711|16709|16710|16708|16716|16714|16702|16700|1800
1640889900000|2021-12-30 18:45:00|16711|16709|16722|16719|16727|16725|16706|16703|1800
1640890200000|2021-12-30 18:50:00|16723|16720|16722|16720|16730|16727|16715|16713|1950
1640890500000|2021-12-30 18:55:00|16723|16721|16716|16713|16724|16721|16712|16709|700
1640890800000|2021-12-30 19:00:00|16715|16712|16702|16696|16719|16714|16695|16693|1100
1640891100000|2021-12-30 19:05:00|16698|16697|16704|16701|16711|16708|16693|16690|2750
1640891400000|2021-12-30 19:10:00|16703|16702|16700|16697|16709|16706|16694|16692|2600
1640891700000|2021-12-30 19:15:00|16699|16698|16716|16712|16718|16716|16697|16694|900
1640892000000|2021-12-30 19:20:00|16717|16713|16728|16726|16729|16727|16713|16711|1500
1640892300000|2021-12-30 19:25:00|16729|16727|16735|16733|16741|16738|16728|16726|3208
1640892600000|2021-12-30 19:30:00|16734|16732|16739|16736|16739|16737|16724|16722|3300
1640892900000|2021-12-30 19:35:00|16738|16735|16741|16739|16743|16740|16728|16726|1700
1640893200000|2021-12-30 19:40:00|16740|16738|16741|16739|16746|16744|16738|16735|2119
1640893500000|2021-12-30 19:45:00|16740|16738|16728|16725|16742|16740|16726|16723|900
1640893800000|2021-12-30 19:50:00|16727|16724|16721|16718|16731|16728|16718|16715|1800
1640894100000|2021-12-30 19:55:00|16720|16717|16723|16720|16728|16726|16718|16715|700
1640894400000|2021-12-30 20:00:00|16725|16721|16709|16706|16725|16722|16705|16703|1700
1640894700000|2021-12-30 20:05:00|16708|16705|16684|16681|16711|16708|16682|16679|2600
1640895000000|2021-12-30 20:10:00|16685|16682|16674|16672|16689|16687|16668|16666|1924
1640895300000|2021-12-30 20:15:00|16673|16671|16672|16671|16687|16684|16671|16668|900
1640895600000|2021-12-30 20:20:00|16673|16670|16642|16640|16673|16671|16641|16638|1499
1640895900000|2021-12-30 20:25:00|16641|16639|16663|16661|16667|16664|16638|16635|2200
1640896200000|2021-12-30 20:30:00|16662|16662|16650|16647|16677|16673|16643|16640|2249
1640896500000|2021-12-30 20:35:00|16650|16645|16656|16651|16660|16655|16641|16636|700
1640896800000|2021-12-30 20:40:00|16654|16649|16647|16642|16658|16653|16636|16632|200
1640897100000|2021-12-30 20:45:00|16644|16640|16627|16623|16659|16654|16625|16620|4543
1640897400000|2021-12-30 20:50:00|16624|16618|16628|16622|16641|16636|16609|16604|1456
1640897700000|2021-12-30 20:55:00|16623|16619|16608|16587|16625|16621|16583|16578|6473
1640961000000|2021-12-31 14:30:00|16580|16551|16676|16663|16682|16663|16580|16551|6295
1640961300000|2021-12-31 14:35:00|16677|16664|16645|16632|16690|16675|16639|16622|1200
1640961600000|2021-12-31 14:40:00|16644|16631|16569|16557|16653|16640|16557|16542|600
1640961900000|2021-12-31 14:45:00|16573|16558|16612|16595|16628|16618|16572|16558|3100
1640962200000|2021-12-31 14:50:00|16611|16594|16661|16650|16662|16652|16591|16579|800
1640962500000|2021-12-31 14:55:00|16660|16645|16643|16631|16664|16652|16604|16595|900
1640962800000|2021-12-31 15:00:00|16644|16632|16637|16629|16649|16636|16585|16576|2100
1640963100000|2021-12-31 15:05:00|16636|16630|16653|16646|16662|16654|16636|16628|1000
1640963400000|2021-12-31 15:10:00|16655|16642|16641|16632|16656|16648|16631|16623|900
1640963700000|2021-12-31 15:15:00|16642|16634|16620|16610|16642|16635|16613|16605|600
1640964000000|2021-12-31 15:20:00|16618|16608|16590|16581|16619|16613|16589|16580|800
1640964300000|2021-12-31 15:25:00|16589|16580|16594|16586|16597|16592|16577|16570|700
1640964600000|2021-12-31 15:30:00|16595|16588|16593|16588|16602|16597|16583|16578|12076
1640964900000|2021-12-31 15:35:00|16592|16587|16590|16587|16604|16600|16578|16574|1500
1640965200000|2021-12-31 15:40:00|16589|16585|16580|16577|16592|16588|16566|16562|800
1640965500000|2021-12-31 15:45:00|16579|16578|16574|16571|16584|16582|16570|16566|500
1640965800000|2021-12-31 15:50:00|16573|16570|16587|16582|16590|16585|16561|16557|1400
1640966100000|2021-12-31 15:55:00|16583|16581|16598|16593|16598|16594|16577|16573|900
1640966400000|2021-12-31 16:00:00|16599|16594|16591|16585|16609|16602|16574|16570|500
1640966700000|2021-12-31 16:05:00|16590|16586|16606|16598|16609|16605|16585|16580|800
1640967000000|2021-12-31 16:10:00|16602|16597|16602|16600|16608|16606|16600|16596|1700
1640967300000|2021-12-31 16:15:00|16601|16599|16610|16607|16615|16612|16598|16594|800
1640967600000|2021-12-31 16:20:00|16608|16606|16619|16617|16623|16618|16606|16604|900
1640967900000|2021-12-31 16:25:00|16618|16616|16608|16605|16623|16619|16603|16600|500
1640968200000|2021-12-31 16:30:00|16607|16604|16610|16606|16612|16611|16599|16596|1200
1640968500000|2021-12-31 16:35:00|16609|16605|16611|16608|16618|16614|16604|16602|1845
1640968800000|2021-12-31 16:40:00|16610|16607|16607|16606|16616|16613|16603|16599|600
1640969100000|2021-12-31 16:45:00|16608|16607|16602|16599|16611|16608|16594|16592|800
1640969400000|2021-12-31 16:50:00|16601|16598|16595|16593|16606|16603|16591|16588|2046
1640969700000|2021-12-31 16:55:00|16594|16594|16580|16579|16595|16594|16577|16574|1000
1640970000000|2021-12-31 17:00:00|16581|16580|16586|16583|16592|16587|16566|16562|701
1640970300000|2021-12-31 17:05:00|16585|16582|16588|16584|16596|16593|16585|16581|300
1640970600000|2021-12-31 17:10:00|16587|16585|16583|16579|16594|16591|16575|16572|1300
1640970900000|2021-12-31 17:15:00|16584|16580|16570|16566|16588|16583|16569|16566|500
1640971200000|2021-12-31 17:20:00|16569|16568|16564|16562|16573|16569|16559|16555|600
1640971500000|2021-12-31 17:25:00|16563|16560|16569|16567|16577|16575|16562|16560|8400
1640971800000|2021-12-31 17:30:00|16570|16568|16564|16561|16571|16569|16557|16554|400
1640972100000|2021-12-31 17:35:00|16562|16560|16590|16588|16593|16590|16561|16558|5891
1640972400000|2021-12-31 17:40:00|16589|16589|16601|16598|16601|16598|16589|16588|2100
1640972700000|2021-12-31 17:45:00|16602|16599|16595|16593|16607|16602|16586|16581|600
1640973000000|2021-12-31 17:50:00|16596|16592|16617|16615|16619|16616|16595|16592|500
1640973300000|2021-12-31 17:55:00|16616|16614|16644|16640|16646|16643|16614|16611|600
1640973600000|2021-12-31 18:00:00|16643|16638|16617|16614|16644|16641|16617|16612|600
1640973900000|2021-12-31 18:05:00|16618|16615|16626|16621|16636|16631|16617|16614|300
1640974200000|2021-12-31 18:10:00|16625|16620|16619|16617|16629|16626|16617|16615|500
1640974500000|2021-12-31 18:15:00|16618|16616|16614|16611|16623|16620|16611|16608|300
1640974800000|2021-12-31 18:20:00|16613|16612|16624|16620|16628|16624|16613|16610|200
1640975100000|2021-12-31 18:25:00|16623|16621|16621|16618|16628|16624|16618|16614|300
1640975400000|2021-12-31 18:30:00|16620|16617|16628|16626|16634|16630|16619|16615|1100
1640975700000|2021-12-31 18:35:00|16627|16625|16621|16620|16633|16629|16620|16616|400
1640976000000|2021-12-31 18:40:00|16622|16621|16620|16617|16623|16621|16611|16607|500
1640976300000|2021-12-31 18:45:00|16621|16618|16631|16629|16634|16632|16620|16618|800
1640976600000|2021-12-31 18:50:00|16630|16628|16638|16633|16638|16634|16624|16622|500
1640976900000|2021-12-31 18:55:00|16636|16634|16638|16637|16643|16640|16631|16629|600
1640977200000|2021-12-31 19:00:00|16637|16636|16632|16629|16638|16637|16628|16625|300
1640977500000|2021-12-31 19:05:00|16631|16630|16631|16628|16635|16632|16624|16621|1700
1640977800000|2021-12-31 19:10:00|16632|16629|16629|16627|16637|16635|16627|16626|900
1640978100000|2021-12-31 19:15:00|16630|16628|16626|16623|16633|16630|16616|16613|1300
1640978400000|2021-12-31 19:20:00|16627|16624|16638|16636|16644|16642|16624|16622|800
1640978700000|2021-12-31 19:25:00|16637|16635|16649|16646|16657|16654|16636|16634|600
1640979000000|2021-12-31 19:30:00|16648|16644|16652|16650|16657|16655|16644|16641|1500
1640979300000|2021-12-31 19:35:00|16653|16649|16653|16651|16659|16656|16648|16645|400
1640979600000|2021-12-31 19:40:00|16652|16650|16649|16647|16656|16654|16646|16643|500
1640979900000|2021-12-31 19:45:00|16648|16646|16637|16635|16649|16646|16635|16631|600
1640980200000|2021-12-31 19:50:00|16639|16636|16635|16634|16644|16640|16633|16630|900
1640980500000|2021-12-31 19:55:00|16634|16633|16632|16630|16636|16634|16625|16623|1100
1640980800000|2021-12-31 20:00:00|16631|16631|16641|16640|16645|16642|16631|16629|1100
1640981100000|2021-12-31 20:05:00|16642|16641|16644|16643|16651|16648|16638|16635|800
1640981400000|2021-12-31 20:10:00|16646|16642|16641|16639|16647|16645|16635|16633|1800
1640981700000|2021-12-31 20:15:00|16640|16638|16652|16650|16654|16651|16636|16634|2050
1640982000000|2021-12-31 20:20:00|16651|16649|16651|16648|16653|16651|16641|16639|1700
1640982300000|2021-12-31 20:25:00|16650|16647|16657|16654|16660|16659|16649|16646|1750
1640982600000|2021-12-31 20:30:00|16656|16655|16634|16630|16660|16657|16627|16625|1719
1640982900000|2021-12-31 20:35:00|16633|16631|16648|16646|16649|16647|16631|16629|3932
1640983200000|2021-12-31 20:40:00|16649|16647|16655|16653|16660|16657|16641|16639|4900
1640983500000|2021-12-31 20:45:00|16656|16654|16655|16653|16675|16673|16652|16649|3000
1640983800000|2021-12-31 20:50:00|16654|16651|16607|16604|16657|16654|16606|16603|6682
1640984100000|2021-12-31 20:55:00|16608|16603|16605|16598|16617|16614|16598|16590|12634
1641220200000|2022-01-03 14:30:00|16667|16666|16794|16776|16800|16788|16667|16651|16092
1641220500000|2022-01-03 14:35:00|16793|16777|16811|16799|16813|16802|16775|16761|6751
1641220800000|2022-01-03 14:40:00|16812|16800|16817|16800|16837|16824|16804|16791|1083
1641221100000|2022-01-03 14:45:00|16818|16796|16726|16715|16826|16817|16719|16708|3303
1641221400000|2022-01-03 14:50:00|16725|16716|16790|16783|16822|16813|16704|16693|4071
1641221700000|2022-01-03 14:55:00|16791|16784|16826|16811|16838|16831|16772|16764|1400
1641222000000|2022-01-03 15:00:00|16827|16819|16912|16897|16921|16907|16826|16813|3341
1641222300000|2022-01-03 15:05:00|16915|16900|16939|16925|16945|16937|16903|16889|2500
1641222600000|2022-01-03 15:10:00|16940|16926|16935|16923|16950|16943|16916|16901|1200
1641222900000|2022-01-03 15:15:00|16936|16926|16926|16911|16961|16955|16920|16902|800
1641223200000|2022-01-03 15:20:00|16918|16910|16946|16926|16951|16939|16896|16885|0
1641223500000|2022-01-03 15:25:00|16942|16928|16940|16930|16955|16943|16930|16919|5000
1641223800000|2022-01-03 15:30:00|16943|16938|16886|16880|16952|16941|16860|16852|1000
1641224100000|2022-01-03 15:35:00|16885|16878|16882|16878|16907|16900|16874|16867|800
1641224400000|2022-01-03 15:40:00|16884|16879|16876|16870|16890|16884|16855|16849|800
1641224700000|2022-01-03 15:45:00|16877|16871|16838|16833|16885|16878|16821|16815|1600
1641225000000|2022-01-03 15:50:00|16839|16834|16820|16815|16853|16848|16816|16810|1597
1641225300000|2022-01-03 15:55:00|16821|16816|16802|16796|16837|16831|16787|16782|1350
1641225600000|2022-01-03 16:00:00|16801|16795|16831|16826|16834|16829|16794|16789|178
1641225900000|2022-01-03 16:05:00|16830|16827|16806|16801|16831|16827|16800|16796|123
1641226200000|2022-01-03 16:10:00|16807|16800|16774|16770|16808|16804|16766|16761|400
1641226500000|2022-01-03 16:15:00|16775|16771|16760|16750|16780|16773|16750|16747|400
1641226800000|2022-01-03 16:20:00|16759|16749|16778|16768|16788|16776|16748|16744|600
1641227100000|2022-01-03 16:25:00|16777|16767|16765|16761|16779|16767|16745|16738|192
1641227400000|2022-01-03 16:30:00|16766|16762|16748|16742|16774|16769|16742|16736|700
1641227700000|2022-01-03 16:35:00|16747|16741|16710|16700|16756|16750|16709|16700|100
1641228000000|2022-01-03 16:40:00|16711|16701|16741|16736|16747|16738|16706|16699|1150
1641228300000|2022-01-03 16:45:00|16740|16735|16743|16739|16768|16763|16739|16733|1200
1641228600000|2022-01-03 16:50:00|16744|16740|16745|16741|16751|16746|16724|16718|980
1641228900000|2022-01-03 16:55:00|16746|16742|16745|16742|16755|16749|16731|16727|100
1641229200000|2022-01-03 17:00:00|16744|16741|16753|16751|16758|16753|16737|16733|418
1641229500000|2022-01-03 17:05:00|16752|16750|16748|16746|16758|16753|16746|16742|300
1641229800000|2022-01-03 17:10:00|16747|16745|16722|16719|16752|16749|16719|16715|500
1641230100000|2022-01-03 17:15:00|16721|16718|16716|16712|16733|16729|16715|16711|600
1641230400000|2022-01-03 17:20:00|16717|16715|16727|16721|16737|16732|16717|16714|271
1641230700000|2022-01-03 17:25:00|16728|16722|16752|16746|16753|16749|16722|16717|300
1641231000000|2022-01-03 17:30:00|16753|16748|16744|16741|16753|16748|16741|16737|500
1641231300000|2022-01-03 17:35:00|16745|16742|16736|16733|16751|16748|16731|16727|100
1641231600000|2022-01-03 17:40:00|16738|16734|16744|16740|16749|16747|16729|16725|400
1641231900000|2022-01-03 17:45:00|16746|16743|16750|16747|16754|16750|16735|16731|263
1641232200000|2022-01-03 17:50:00|16751|16748|16753|16746|16763|16759|16747|16743|300
1641232500000|2022-01-03 17:55:00|16754|16747|16746|16742|16762|16759|16745|16742|100
1641232800000|2022-01-03 18:00:00|16747|16743|16754|16747|16757|16752|16744|16740|1000
1641233100000|2022-01-03 18:05:00|16751|16748|16735|16731|16754|16751|16733|16729|100
1641233400000|2022-01-03 18:10:00|16734|16733|16728|16725|16747|16740|16727|16723|200
1641233700000|2022-01-03 18:15:00|16727|16724|16743|16741|16745|16742|16721|16717|2400
1641234000000|2022-01-03 18:20:00|16745|16742|16742|16740|16751|16748|16740|16737|4175
1641234300000|2022-01-03 18:25:00|16743|16741|16736|16734|16751|16747|16735|16732|1500
1641234600000|2022-01-03 18:30:00|16735|16733|16723|16720|16738|16735|16716|16713|0
1641234900000|2022-01-03 18:35:00|16722|16721|16718|16717|16736|16734|16711|16709|2100
1641235200000|2022-01-03 18:40:00|16719|16716|16726|16722|16728|16725|16710|16707|1000
1641235500000|2022-01-03 18:45:00|16725|16723|16720|16716|16728|16724|16711|16708|200
1641235800000|2022-01-03 18:50:00|16719|16718|16725|16720|16726|16722|16710|16707|300
1641236100000|2022-01-03 18:55:00|16726|16724|16751|16748|16753|16750|16724|16724|1400
1641236400000|2022-01-03 19:00:00|16750|16747|16744|16739|16755|16752|16739|16735|2200
1641236700000|2022-01-03 19:05:00|16742|16738|16756|16752|16756|16754|16739|16736|2000
1641237000000|2022-01-03 19:10:00|16755|16751|16749|16745|16756|16751|16736|16733|100
1641237300000|2022-01-03 19:15:00|16747|16744|16746|16743|16751|16748|16742|16739|300
1641237600000|2022-01-03 19:20:00|16745|16744|16749|16746|16753|16750|16743|16740|200
1641237900000|2022-01-03 19:25:00|16750|16747|16759|16755|16759|16755|16744|16740|300
1641238200000|2022-01-03 19:30:00|16758|16756|16751|16750|16763|16760|16749|16747|500
1641238500000|2022-01-03 19:35:00|16752|16751|16748|16746|16754|16751|16741|16738|1882
1641238800000|2022-01-03 19:40:00|16749|16745|16762|16760|16764|16761|16745|16743|1000
1641239100000|2022-01-03 19:45:00|16761|16759|16764|16761|16768|16765|16758|16755|2100
1641239400000|2022-01-03 19:50:00|16763|16760|16767|16764|16770|16767|16755|16752|100
1641239700000|2022-01-03 19:55:00|16768|16765|16782|16779|16783|16780|16766|16763|100
1641240000000|2022-01-03 20:00:00|16781|16780|16778|16777|16783|16780|16772|16769|1200
1641240300000|2022-01-03 20:05:00|16779|16776|16778|16775|16782|16779|16770|16767|750
1641240600000|2022-01-03 20:10:00|16777|16774|16775|16773|16787|16784|16774|16772|900
1641240900000|2022-01-03 20:15:00|16776|16774|16776|16772|16780|16778|16768|16766|500
1641241200000|2022-01-03 20:20:00|16775|16771|16782|16780|16785|16782|16773|16770|800
1641241500000|2022-01-03 20:25:00|16783|16781|16786|16783|16790|16788|16775|16772|2696
1641241800000|2022-01-03 20:30:00|16785|16784|16792|16789|16801|16799|16783|16779|6043
1641242100000|2022-01-03 20:35:00|16791|16788|16767|16763|16791|16789|16765|16762|3152
1641242400000|2022-01-03 20:40:00|16766|16764|16762|16760|16781|16779|16754|16752|1300
1641242700000|2022-01-03 20:45:00|16763|16761|16781|16777|16784|16781|16758|16755|0
1641243000000|2022-01-03 20:50:00|16782|16781|16804|16800|16804|16801|16773|16770|4037
1641243300000|2022-01-03 20:55:00|16803|16799|16820|16811|16820|16811|16787|16785|10138
1641306600000|2022-01-04 14:30:00|16893|16858|16966|16952|17000|16993|16885|16819|12523
1641306900000|2022-01-04 14:35:00|16967|16953|16984|16971|16992|16980|16931|16916|3283
1641307200000|2022-01-04 14:40:00|16987|16974|16954|16951|17008|17000|16952|16944|2958
1641307500000|2022-01-04 14:45:00|16958|16952|16990|16979|17000|16995|16950|16944|1760
1641307800000|2022-01-04 14:50:00|16991|16977|16997|16988|17005|16992|16972|16960|112
1641308100000|2022-01-04 14:55:00|16996|16987|16991|16979|17003|16996|16967|16963|4640
1641308400000|2022-01-04 15:00:00|16984|16977|16971|16962|16988|16977|16943|16936|210
1641308700000|2022-01-04 15:05:00|16970|16961|16968|16961|16970|16965|16932|16927|300
1641309000000|2022-01-04 15:10:00|16967|16960|16957|16951|16979|16974|16948|16944|3750
1641309300000|2022-01-04 15:15:00|16958|16952|16964|16958|16969|16964|16935|16930|400
1641309600000|2022-01-04 15:20:00|16965|16957|16970|16962|16970|16964|16944|16935|200
1641309900000|2022-01-04 15:25:00|16969|16964|16957|16949|16976|16971|16917|16910|700
1641310200000|2022-01-04 15:30:00|16958|16953|16965|16957|16976|16969|16948|16938|0
1641310500000|2022-01-04 15:35:00|16964|16955|16973|16962|16973|16967|16953|16944|400
1641310800000|2022-01-04 15:40:00|16968|16961|16959|16953|16987|16982|16953|16947|1837
1641311100000|2022-01-04 15:45:00|16958|16952|16985|16979|16996|16989|16945|16939|849
1641311400000|2022-01-04 15:50:00|16984|16980|16976|16969|16996|16991|16961|16955|500
1641311700000|2022-01-04 15:55:00|16977|16971|16945|16940|16978|16971|16930|16925|3600
1641312000000|2022-01-04 16:00:00|16946|16941|16892|16886|16947|16943|16867|16863|5050
1641312300000|2022-01-04 16:05:00|16891|16887|16942|16937|16943|16939|16889|16884|1200
1641312600000|2022-01-04 16:10:00|16941|16938|16948|16942|16961|16958|16922|16917|1315
1641312900000|2022-01-04 16:15:00|16947|16943|16956|16951|16961|16957|16942|16935|0
1641313200000|2022-01-04 16:20:00|16955|16950|16934|16927|16959|16953|16920|16914|100
1641313500000|2022-01-04 16:25:00|16933|16926|16927|16917|16934|16926|16900|16894|100
1641313800000|2022-01-04 16:30:00|16925|16918|16924|16917|16934|16928|16910|16903|0
1641314100000|2022-01-04 16:35:00|16923|16916|16942|16936|16945|16937|16902|16896|548
1641314400000|2022-01-04 16:40:00|16943|16935|16953|16949|16960|16953|16939|16931|200
1641314700000|2022-01-04 16:45:00|16952|16948|16976|16971|16976|16971|16938|16933|600
1641315000000|2022-01-04 16:50:00|16977|16972|16988|16983|16992|16988|16974|16968|0
1641315300000|2022-01-04 16:55:00|16984|16982|16973|16969|16989|16985|16969|16965|400
1641315600000|2022-01-04 17:00:00|16972|16968|16987|16983|16987|16984|16962|16958|4007
1641315900000|2022-01-04 17:05:00|16988|16984|16976|16973|16991|16989|16969|16966|430
1641316200000|2022-01-04 17:10:00|16977|16972|16987|16984|16988|16985|16970|16966|400
1641316500000|2022-01-04 17:15:00|16988|16985|17009|17006|17015|17012|16986|16982|3612
1641316800000|2022-01-04 17:20:00|17008|17005|16994|16991|17010|17008|16987|16980|1900
1641317100000|2022-01-04 17:25:00|16993|16992|17000|16999|17004|17003|16992|16989|2400
1641317400000|2022-01-04 17:30:00|16999|16998|17003|17001|17005|17003|16989|16985|2200
1641317700000|2022-01-04 17:35:00|17004|17002|17018|17014|17021|17018|17003|17000|2200
1641318000000|2022-01-04 17:40:00|17019|17015|17021|17020|17026|17023|17015|17011|1000
1641318300000|2022-01-04 17:45:00|17022|17021|17015|17013|17026|17024|17008|17003|2137
1641318600000|2022-01-04 17:50:00|17016|17014|17019|17016|17029|17028|17009|17004|2100
1641318900000|2022-01-04 17:55:00|17020|17017|17003|16999|17026|17022|16996|16992|4994
1641319200000|2022-01-04 18:00:00|17004|17000|17001|16998|17004|17001|16990|16986|100
1641319500000|2022-01-04 18:05:00|17000|16997|17000|16992|17009|17005|16993|16988|0
1641319800000|2022-01-04 18:10:00|16995|16993|16992|16989|17000|16995|16986|16982|200
1641320100000|2022-01-04 18:15:00|16993|16990|16988|16987|16999|16995|16981|16978|1600
1641320400000|2022-01-04 18:20:00|16989|16985|16987|16984|17004|17000|16982|16979|412
1641320700000|2022-01-04 18:25:00|16988|16985|16988|16985|16998|16995|16981|16979|300
1641321000000|2022-01-04 18:30:00|16990|16986|16955|16951|16993|16989|16954|16951|100
1641321300000|2022-01-04 18:35:00|16954|16954|16969|16965|16975|16972|16954|16951|1400
1641321600000|2022-01-04 18:40:00|16967|16963|16967|16962|16969|16965|16951|16949|0
1641321900000|2022-01-04 18:45:00|16966|16961|16960|16956|16974|16971|16958|16954|100
1641322200000|2022-01-04 18:50:00|16959|16955|16935|16933|16962|16957|16931|16927|200
1641322500000|2022-01-04 18:55:00|16934|16932|16919|16914|16936|16933|16911|16907|600
1641322800000|2022-01-04 19:00:00|16917|16913|16935|16929|16941|16937|16912|16909|200
1641323100000|2022-01-04 19:05:00|16934|16928|16932|16931|16939|16935|16927|16923|400
1641323400000|2022-01-04 19:10:00|16934|16929|16946|16943|16951|16945|16930|16925|200
1641323700000|2022-01-04 19:15:00|16945|16942|16950|16944|16955|16952|16941|16937|400
1641324000000|2022-01-04 19:20:00|16951|16943|16944|16940|16953|16949|16941|16937|100
1641324300000|2022-01-04 19:25:00|16945|16938|16945|16937|16946|16941|16930|16925|0
1641324600000|2022-01-04 19:30:00|16941|16936|16961|16958|16965|16961|16939|16934|1612
1641324900000|2022-01-04 19:35:00|16962|16959|16954|16952|16964|16961|16950|16947|2800
1641325200000|2022-01-04 19:40:00|16955|16951|16959|16957|16968|16966|16952|16950|1400
1641325500000|2022-01-04 19:45:00|16961|16958|16961|16958|16966|16964|16958|16955|2725
1641325800000|2022-01-04 19:50:00|16962|16959|16959|16954|16967|16964|16956|16953|600
1641326100000|2022-01-04 19:55:00|16960|16955|16968|16965|16974|16972|16958|16955|2100
1641326400000|2022-01-04 20:00:00|16967|16964|16967|16964|16974|16972|16963|16960|400
1641326700000|2022-01-04 20:05:00|16968|16965|16974|16972|16976|16974|16963|16960|1500
1641327000000|2022-01-04 20:10:00|16975|16973|16976|16974|16979|16976|16966|16963|900
1641327300000|2022-01-04 20:15:00|16977|16975|16976|16975|16983|16981|16971|16969|2260
1641327600000|2022-01-04 20:20:00|16977|16974|16963|16961|16986|16984|16958|16955|4500
1641327900000|2022-01-04 20:25:00|16962|16962|16965|16964|16967|16965|16956|16953|3273
1641328200000|2022-01-04 20:30:00|16967|16965|16961|16960|16973|16970|16952|16950|5310
1641328500000|2022-01-04 20:35:00|16960|16959|16945|16942|16966|16964|16943|16940|2500
1641328800000|2022-01-04 20:40:00|16946|16943|16964|16962|16965|16963|16942|16939|3850
1641329100000|2022-01-04 20:45:00|16965|16961|16958|16954|16978|16977|16957|16954|4789
1641329400000|2022-01-04 20:50:00|16955|16953|16958|16955|16974|16973|16949|16946|11192
1641329700000|2022-01-04 20:55:00|16957|16956|16942|16925|16959|16956|16926|16921|15901
1641393000000|2022-01-05 14:30:00|16966|16948|17010|16988|17024|17003|16965|16939|9829
1641393300000|2022-01-05 14:35:00|17007|16986|17013|16994|17050|17031|16987|16970|2960
1641393600000|2022-01-05 14:40:00|17014|16995|17020|17000|17055|17039|16994|16978|1600
1641393900000|2022-01-05 14:45:00|17019|17009|17018|17000|17046|17029|16997|16972|200
1641394200000|2022-01-05 14:50:00|17012|17001|17011|16992|17052|17030|17004|16988|100
1641394500000|2022-01-05 14:55:00|17012|16995|17005|16989|17024|17005|16978|16962|612
1641394800000|2022-01-05 15:00:00|17006|16992|16982|16962|17029|17010|16964|16946|0
1641395100000|2022-01-05 15:05:00|16985|16968|17012|17002|17015|17002|16980|16963|2122
1641395400000|2022-01-05 15:10:00|17011|17000|17019|17012|17044|17029|17011|16997|3139
1641395700000|2022-01-05 15:15:00|17020|17013|16993|16986|17020|17015|16989|16983|6958
1641396000000|2022-01-05 15:20:00|16994|16985|17015|17007|17017|17011|16989|16981|600
1641396300000|2022-01-05 15:25:00|17016|17008|17015|17009|17033|17027|17010|17003|900
1641396600000|2022-01-05 15:30:00|17012|17008|16990|16981|17024|17018|16986|16980|600
1641396900000|2022-01-05 15:35:00|16991|16980|16989|16982|16998|16991|16971|16966|750
1641397200000|2022-01-05 15:40:00|16991|16981|17004|16999|17005|17001|16967|16961|3968
1641397500000|2022-01-05 15:45:00|17005|17000|16997|16989|17010|17005|16983|16978|800
1641397800000|2022-01-05 15:50:00|16993|16988|16993|16987|16996|16991|16978|16971|12540
1641398100000|2022-01-05 15:55:00|16996|16989|16961|16958|17002|16999|16961|16951|1000
1641398400000|2022-01-05 16:00:00|16962|16956|16956|16950|16977|16968|16951|16942|600
1641398700000|2022-01-05 16:05:00|16955|16953|16939|16929|16965|16961|16929|16925|800
1641399000000|2022-01-05 16:10:00|16938|16935|16964|16956|16966|16961|16932|16927|13212
1641399300000|2022-01-05 16:15:00|16958|16955|16950|16936|16964|16958|16933|16931|1200
1641399600000|2022-01-05 16:20:00|16951|16937|16952|16945|16974|16965|16946|16937|112
1641399900000|2022-01-05 16:25:00|16955|16946|16951|16949|16967|16963|16947|16943|800
1641400200000|2022-01-05 16:30:00|16949|16948|16945|16937|16959|16954|16939|16936|200
1641400500000|2022-01-05 16:35:00|16946|16941|16949|16943|16956|16951|16941|16937|200
1641400800000|2022-01-05 16:40:00|16945|16944|16943|16940|16965|16961|16940|16935|400
1641401100000|2022-01-05 16:45:00|16944|16941|16945|16934|16949|16946|16922|16918|11867
1641401400000|2022-01-05 16:50:00|16943|16939|16935|16931|16944|16940|16926|16923|9341
1641401700000|2022-01-05 16:55:00|16936|16930|16938|16934|16946|16943|16931|16928|1500
1641402000000|2022-01-05 17:00:00|16939|16935|16939|16936|16941|16936|16926|16923|2000
1641402300000|2022-01-05 17:05:00|16941|16935|16950|16947|16958|16954|16938|16935|0
1641402600000|2022-01-05 17:10:00|16951|16945|16949|16945|16960|16956|16941|16937|700
1641402900000|2022-01-05 17:15:00|16950|16948|16960|16955|16960|16956|16946|16942|400
1641403200000|2022-01-05 17:20:00|16957|16954|16968|16965|16975|16970|16957|16953|600
1641403500000|2022-01-05 17:25:00|16967|16964|16974|16972|16978|16975|16966|16963|200
1641403800000|2022-01-05 17:30:00|16975|16973|16966|16961|16987|16979|16958|16955|300
1641404100000|2022-01-05 17:35:00|16965|16962|16951|16942|16967|16964|16938|16934|100
1641404400000|2022-01-05 17:40:00|16946|16941|16941|16936|16950|16947|16934|16929|300
1641404700000|2022-01-05 17:45:00|16942|16937|16918|16913|16943|16937|16913|16910|0
1641405000000|2022-01-05 17:50:00|16919|16914|16924|16914|16930|16922|16904|16900|530
1641405300000|2022-01-05 17:55:00|16919|16916|16917|16913|16926|16921|16907|16901|300
1641405600000|2022-01-05 18:00:00|16915|16914|16920|16911|16928|16916|16896|16894|2000
1641405900000|2022-01-05 18:05:00|16921|16915|16894|16891|16925|16919|16891|16888|600
1641406200000|2022-01-05 18:10:00|16895|16892|16875|16873|16896|16892|16867|16864|2961
1641406500000|2022-01-05 18:15:00|16877|16874|16884|16879|16890|16886|16877|16872|12692
1641406800000|2022-01-05 18:20:00|16883|16881|16886|16880|16907|16894|16882|16878|200
1641407100000|2022-01-05 18:25:00|16887|16883|16893|16889|16901|16894|16886|16881|200
1641407400000|2022-01-05 18:30:00|16894|16892|16898|16893|16903|16899|16891|16887|200
1641407700000|2022-01-05 18:35:00|16899|16892|16888|16885|16907|16903|16885|16882|200
1641408000000|2022-01-05 18:40:00|16887|16886|16892|16887|16909|16898|16886|16882|200
1641408300000|2022-01-05 18:45:00|16891|16886|16890|16885|16897|16893|16883|16879|0
1641408600000|2022-01-05 18:50:00|16888|16884|16899|16895|16908|16899|16884|16879|300
1641408900000|2022-01-05 18:55:00|16908|16885|16910|16902|16918|16904|16897|16884|0
1641409200000|2022-01-05 19:00:00|16909|16888|16870|16861|16934|16927|16862|16856|300
1641409500000|2022-01-05 19:05:00|16871|16860|16847|16839|16879|16872|16840|16833|911
1641409800000|2022-01-05 19:10:00|16848|16840|16794|16789|16850|16844|16790|16783|570
1641410100000|2022-01-05 19:15:00|16795|16788|16770|16759|16810|16801|16766|16759|700
1641410400000|2022-01-05 19:20:00|16772|16761|16755|16746|16780|16772|16746|16741|4017
1641410700000|2022-01-05 19:25:00|16754|16747|16759|16752|16792|16786|16743|16739|1400
1641411000000|2022-01-05 19:30:00|16758|16751|16752|16744|16788|16781|16746|16741|800
1641411300000|2022-01-05 19:35:00|16748|16743|16753|16748|16774|16763|16738|16734|500
1641411600000|2022-01-05 19:40:00|16752|16747|16698|16692|16755|16750|16697|16692|900
1641411900000|2022-01-05 19:45:00|16697|16691|16705|16702|16709|16704|16679|16674|200
1641412200000|2022-01-05 19:50:00|16704|16701|16705|16700|16731|16725|16686|16682|200
1641412500000|2022-01-05 19:55:00|16704|16699|16710|16702|16725|16719|16697|16691|100
1641412800000|2022-01-05 20:00:00|16709|16701|16663|16658|16709|16701|16660|16656|5800
1641413100000|2022-01-05 20:05:00|16662|16657|16630|16626|16672|16667|16610|16606|1684
1641413400000|2022-01-05 20:10:00|16633|16625|16664|16658|16680|16675|16621|16616|200
1641413700000|2022-01-05 20:15:00|16662|16657|16643|16638|16662|16657|16617|16613|830
1641414000000|2022-01-05 20:20:00|16641|16637|16629|16623|16656|16652|16626|16620|1200
1641414300000|2022-01-05 20:25:00|16630|16624|16609|16604|16654|16649|16606|16602|615
1641414600000|2022-01-05 20:30:00|16610|16605|16583|16578|16620|16615|16578|16573|574
1641414900000|2022-01-05 20:35:00|16584|16579|16616|16608|16635|16629|16572|16567|2750
1641415200000|2022-01-05 20:40:00|16614|16609|16589|16585|16624|16619|16584|16580|2015
1641415500000|2022-01-05 20:45:00|16590|16586|16560|16551|16593|16589|16557|16551|700
1641415800000|2022-01-05 20:50:00|16558|16550|16581|16576|16588|16583|16538|16535|1628
1641416100000|2022-01-05 20:55:00|16580|16577|16545|16538|16587|16583|16540|16537|22404
1641479400000|2022-01-06 14:30:00|16653|16616|16694|16675|16702|16683|16626|16600|4450
1641479700000|2022-01-06 14:35:00|16687|16674|16717|16703|16731|16718|16645|16630|3410
1641480000000|2022-01-06 14:40:00|16716|16704|16703|16694|16746|16732|16699|16685|4264
1641480300000|2022-01-06 14:45:00|16702|16693|16659|16651|16706|16696|16641|16629|600
1641480600000|2022-01-06 14:50:00|16660|16650|16603|16595|16670|16662|16600|16593|5260
1641480900000|2022-01-06 14:55:00|16604|16596|16597|16568|16617|16609|16560|16553|1224
1641481200000|2022-01-06 15:00:00|16574|16566|16551|16542|16596|16578|16549|16542|3786
1641481500000|2022-01-06 15:05:00|16550|16541|16567|16558|16597|16592|16517|16511|1901
1641481800000|2022-01-06 15:10:00|16564|16557|16549|16544|16580|16575|16536|16528|8042
1641482100000|2022-01-06 15:15:00|16548|16543|16496|16491|16561|16556|16496|16490|7416
1641482400000|2022-01-06 15:20:00|16494|16492|16560|16554|16566|16561|16494|16490|6049
1641482700000|2022-01-06 15:25:00|16561|16553|16594|16587|16635|16631|16558|16553|2224
1641483000000|2022-01-06 15:30:00|16593|16586|16643|16635|16665|16660|16591|16585|5771
1641483300000|2022-01-06 15:35:00|16642|16634|16645|16641|16677|16674|16631|16625|2350
1641483600000|2022-01-06 15:40:00|16647|16642|16639|16634|16653|16649|16620|16616|3800
1641483900000|2022-01-06 15:45:00|16637|16635|16670|16665|16679|16675|16631|16606|400
1641484200000|2022-01-06 15:50:00|16668|16666|16659|16655|16671|16667|16644|16639|600
1641484500000|2022-01-06 15:55:00|16660|16656|16646|16641|16691|16687|16640|16634|1612
1641484800000|2022-01-06 16:00:00|16647|16642|16629|16622|16656|16653|16615|16604|600
1641485100000|2022-01-06 16:05:00|16630|16623|16678|16675|16691|16686|16624|16618|1342
1641485400000|2022-01-06 16:10:00|16677|16673|16680|16673|16699|16694|16670|16666|6300
1641485700000|2022-01-06 16:15:00|16679|16677|16674|16670|16725|16718|16666|16662|2550
1641486000000|2022-01-06 16:20:00|16673|16669|16698|16694|16710|16706|16659|16656|2700
1641486300000|2022-01-06 16:25:00|16697|16695|16679|16676|16700|16696|16672|16667|1600
1641486600000|2022-01-06 16:30:00|16681|16673|16654|16646|16689|16685|16647|16643|500
1641486900000|2022-01-06 16:35:00|16653|16651|16676|16671|16691|16686|16652|16647|1700
1641487200000|2022-01-06 16:40:00|16677|16672|16679|16674|16706|16702|16663|16659|200
1641487500000|2022-01-06 16:45:00|16677|16673|16712|16705|16712|16706|16668|16663|500
1641487800000|2022-01-06 16:50:00|16708|16703|16721|16714|16721|16715|16695|16687|200
1641488100000|2022-01-06 16:55:00|16719|16715|16733|16729|16733|16729|16706|16701|6989
1641488400000|2022-01-06 17:00:00|16734|16730|16729|16726|16735|16730|16719|16710|1600
1641488700000|2022-01-06 17:05:00|16727|16725|16759|16756|16762|16759|16721|16717|1700
1641489000000|2022-01-06 17:10:00|16758|16755|16738|16736|16759|16756|16733|16729|500
1641489300000|2022-01-06 17:15:00|16740|16737|16737|16734|16754|16751|16726|16721|1450
1641489600000|2022-01-06 17:20:00|16739|16735|16744|16741|16761|16758|16737|16734|4650
1641489900000|2022-01-06 17:25:00|16743|16740|16758|16754|16763|16762|16736|16732|2597
1641490200000|2022-01-06 17:30:00|16757|16752|16750|16746|16763|16761|16738|16734|3100
1641490500000|2022-01-06 17:35:00|16749|16747|16759|16752|16770|16767|16741|16735|1700
1641490800000|2022-01-06 17:40:00|16758|16754|16783|16778|16784|16781|16754|16749|700
1641491100000|2022-01-06 17:45:00|16782|16777|16765|16761|16785|16781|16752|16749|100
1641491400000|2022-01-06 17:50:00|16766|16760|16768|16762|16773|16769|16753|16748|800
1641491700000|2022-01-06 17:55:00|16769|16764|16762|16758|16773|16768|16760|16756|0
1641492000000|2022-01-06 18:00:00|16761|16760|16763|16759|16769|16765|16746|16741|600
1641492300000|2022-01-06 18:05:00|16762|16758|16764|16760|16768|16766|16748|16744|300
1641492600000|2022-01-06 18:10:00|16763|16759|16765|16759|16766|16764|16750|16746|600
1641492900000|2022-01-06 18:15:00|16763|16761|16756|16752|16765|16763|16734|16730|600
1641493200000|2022-01-06 18:20:00|16755|16751|16730|16726|16761|16758|16729|16725|500
1641493500000|2022-01-06 18:25:00|16729|16725|16717|16706|16731|16725|16707|16703|100
1641493800000|2022-01-06 18:30:00|16718|16709|16713|16702|16723|16712|16697|16693|200
1641494100000|2022-01-06 18:35:00|16714|16708|16699|16696|16725|16717|16688|16683|100
1641494400000|2022-01-06 18:40:00|16698|16694|16723|16714|16726|16716|16693|16689|477
1641494700000|2022-01-06 18:45:00|16721|16712|16728|16721|16744|16735|16713|16706|300
1641495000000|2022-01-06 18:50:00|16727|16720|16729|16725|16729|16725|16714|16707|3423
1641495300000|2022-01-06 18:55:00|16726|16724|16729|16724|16734|16730|16711|16707|400
1641495600000|2022-01-06 19:00:00|16730|16726|16709|16702|16737|16734|16706|16702|300
1641495900000|2022-01-06 19:05:00|16708|16701|16732|16727|16735|16731|16699|16694|700
1641496200000|2022-01-06 19:10:00|16731|16726|16722|16720|16751|16747|16719|16715|450
1641496500000|2022-01-06 19:15:00|16723|16719|16742|16738|16748|16746|16720|16717|100
1641496800000|2022-01-06 19:20:00|16743|16740|16741|16737|16749|16744|16729|16725|0
1641497100000|2022-01-06 19:25:00|16742|16738|16742|16739|16749|16745|16736|16733|0
1641497400000|2022-01-06 19:30:00|16741|16738|16740|16736|16756|16752|16730|16726|1700
1641497700000|2022-01-06 19:35:00|16738|16735|16750|16745|16752|16749|16735|16732|100
1641498000000|2022-01-06 19:40:00|16749|16746|16751|16748|16759|16754|16742|16739|0
1641498300000|2022-01-06 19:45:00|16750|16749|16757|16752|16760|16759|16740|16735|303
1641498600000|2022-01-06 19:50:00|16758|16753|16769|16764|16771|16767|16752|16747|400
1641498900000|2022-01-06 19:55:00|16768|16765|16770|16767|16774|16771|16755|16751|1300
1641499200000|2022-01-06 20:00:00|16769|16766|16767|16764|16774|16771|16760|16757|2900
1641499500000|2022-01-06 20:05:00|16766|16763|16746|16744|16773|16770|16743|16741|600
1641499800000|2022-01-06 20:10:00|16747|16745|16734|16731|16755|16752|16729|16726|1000
1641500100000|2022-01-06 20:15:00|16735|16732|16715|16712|16740|16737|16709|16706|712
1641500400000|2022-01-06 20:20:00|16716|16713|16719|16717|16727|16724|16708|16704|1100
1641500700000|2022-01-06 20:25:00|16721|16718|16735|16730|16738|16735|16713|16710|2400
1641501000000|2022-01-06 20:30:00|16734|16729|16724|16721|16742|16739|16712|16708|600
1641501300000|2022-01-06 20:35:00|16725|16722|16714|16711|16737|16734|16703|16700|2300
1641501600000|2022-01-06 20:40:00|16715|16710|16716|16713|16721|16718|16699|16697|2250
1641501900000|2022-01-06 20:45:00|16715|16712|16690|16688|16721|16717|16687|16684|2423
1641502200000|2022-01-06 20:50:00|16689|16687|16682|16680|16702|16699|16676|16673|9200
1641502500000|2022-01-06 20:55:00|16681|16679|16694|16687|16707|16693|16661|16658|19027
1641565800000|2022-01-07 14:30:00|16718|16666|16675|16662|16721|16706|16658|16640|3440
1641566100000|2022-01-07 14:35:00|16674|16660|16746|16731|16746|16734|16664|16648|7308
1641566400000|2022-01-07 14:40:00|16742|16732|16774|16758|16783|16768|16712|16697|3573
1641566700000|2022-01-07 14:45:00|16773|16765|16762|16753|16791|16779|16743|16734|6945
1641567000000|2022-01-07 14:50:00|16763|16757|16764|16755|16788|16780|16749|16741|1432
1641567300000|2022-01-07 14:55:00|16762|16754|16773|16761|16783|16775|16753|16745|733
1641567600000|2022-01-07 15:00:00|16774|16762|16752|16745|16776|16768|16741|16733|300
1641567900000|2022-01-07 15:05:00|16750|16740|16734|16724|16751|16742|16726|16720|600
1641568200000|2022-01-07 15:10:00|16732|16723|16736|16730|16755|16748|16714|16707|650
1641568500000|2022-01-07 15:15:00|16737|16731|16703|16697|16738|16732|16699|16693|350
1641568800000|2022-01-07 15:20:00|16702|16696|16677|16670|16704|16697|16665|16660|2361
1641569100000|2022-01-07 15:25:00|16675|16671|16688|16681|16720|16715|16669|16664|300
1641569400000|2022-01-07 15:30:00|16689|16680|16682|16678|16700|16694|16672|16667|1800
1641569700000|2022-01-07 15:35:00|16683|16676|16663|16658|16704|16697|16655|16651|1700
1641570000000|2022-01-07 15:40:00|16662|16659|16645|16640|16684|16679|16634|16631|1891
1641570300000|2022-01-07 15:45:00|16644|16638|16603|16598|16645|16640|16602|16598|1000
1641570600000|2022-01-07 15:50:00|16605|16601|16573|16568|16609|16605|16567|16562|1100
1641570900000|2022-01-07 15:55:00|16572|16567|16595|16589|16613|16607|16569|16565|412
1641571200000|2022-01-07 16:00:00|16594|16590|16590|16586|16621|16616|16579|16574|900
1641571500000|2022-01-07 16:05:00|16589|16585|16618|16614|16630|16625|16586|16581|400
1641571800000|2022-01-07 16:10:00|16617|16613|16596|16591|16623|16620|16582|16577|700
1641572100000|2022-01-07 16:15:00|16593|16589|16578|16571|16610|16606|16560|16555|700
1641572400000|2022-01-07 16:20:00|16577|16574|16637|16632|16641|16635|16574|16570|400
1641572700000|2022-01-07 16:25:00|16636|16631|16653|16647|16664|16659|16629|16624|500
1641573000000|2022-01-07 16:30:00|16651|16645|16675|16661|16681|16676|16647|16642|1200
1641573300000|2022-01-07 16:35:00|16671|16662|16663|16661|16678|16670|16654|16650|500
1641573600000|2022-01-07 16:40:00|16664|16660|16660|16653|16669|16664|16649|16643|200
1641573900000|2022-01-07 16:45:00|16661|16652|16688|16681|16689|16681|16652|16648|100
1641574200000|2022-01-07 16:50:00|16686|16684|16711|16707|16711|16707|16685|16679|1400
1641574500000|2022-01-07 16:55:00|16709|16706|16707|16703|16715|16713|16699|16694|500
1641574800000|2022-01-07 17:00:00|16706|16701|16701|16695|16718|16715|16692|16687|200
1641575100000|2022-01-07 17:05:00|16702|16698|16713|16710|16727|16723|16700|16695|800
1641575400000|2022-01-07 17:10:00|16712|16711|16726|16720|16727|16721|16708|16705|200
1641575700000|2022-01-07 17:15:00|16727|16719|16714|16708|16737|16732|16711|16706|500
1641576000000|2022-01-07 17:20:00|16715|16711|16694|16690|16720|16715|16687|16683|650
1641576300000|2022-01-07 17:25:00|16696|16689|16701|16693|16703|16698|16680|16676|100
1641576600000|2022-01-07 17:30:00|16698|16692|16685|16682|16701|16697|16681|16678|1700
1641576900000|2022-01-07 17:35:00|16686|16683|16686|16682|16695|16691|16680|16675|400
1641577200000|2022-01-07 17:40:00|16684|16683|16684|16680|16698|16694|16681|16678|800
1641577500000|2022-01-07 17:45:00|16683|16678|16678|16675|16701|16698|16676|16671|100
1641577800000|2022-01-07 17:50:00|16679|16676|16692|16691|16696|16692|16678|16673|650
1641578100000|2022-01-07 17:55:00|16691|16690|16692|16688|16698|16694|16683|16679|544
1641578400000|2022-01-07 18:00:00|16693|16689|16697|16694|16698|16695|16675|16672|800
1641578700000|2022-01-07 18:05:00|16696|16693|16709|16705|16716|16713|16694|16692|769
1641579000000|2022-01-07 18:10:00|16708|16707|16702|16700|16713|16708|16699|16696|400
1641579300000|2022-01-07 18:15:00|16703|16699|16696|16692|16711|16707|16688|16685|400
1641579600000|2022-01-07 18:20:00|16697|16693|16689|16687|16699|16696|16683|16679|900
1641579900000|2022-01-07 18:25:00|16690|16688|16687|16685|16696|16694|16682|16677|1200
1641580200000|2022-01-07 18:30:00|16686|16684|16702|16698|16702|16699|16680|16677|1500
1641580500000|2022-01-07 18:35:00|16700|16697|16696|16694|16707|16704|16691|16687|2900
1641580800000|2022-01-07 18:40:00|16697|16695|16702|16699|16709|16706|16692|16689|1600
1641581100000|2022-01-07 18:45:00|16700|16698|16698|16695|16705|16701|16690|16688|1100
1641581400000|2022-01-07 18:50:00|16699|16696|16693|16692|16700|16697|16686|16683|800
1641581700000|2022-01-07 18:55:00|16694|16693|16688|16685|16701|16698|16686|16683|800
1641582000000|2022-01-07 19:00:00|16690|16686|16681|16678|16698|16694|16679|16676|11651
1641582300000|2022-01-07 19:05:00|16680|16677|16673|16669|16682|16679|16665|16663|2100
1641582600000|2022-01-07 19:10:00|16672|16668|16676|16674|16680|16678|16668|16665|1025
1641582900000|2022-01-07 19:15:00|16675|16672|16678|16675|16682|16680|16673|16670|2800
1641583200000|2022-01-07 19:20:00|16676|16674|16640|16636|16676|16674|16638|16636|700
1641583500000|2022-01-07 19:25:00|16639|16637|16651|16649|16656|16653|16629|16626|350
1641583800000|2022-01-07 19:30:00|16650|16647|16657|16654|16662|16659|16647|16644|1100
1641584100000|2022-01-07 19:35:00|16656|16653|16666|16664|16668|16665|16651|16648|100
1641584400000|2022-01-07 19:40:00|16667|16662|16665|16663|16675|16672|16653|16650|500
1641584700000|2022-01-07 19:45:00|16666|16662|16662|16660|16678|16675|16660|16657|400
1641585000000|2022-01-07 19:50:00|16663|16659|16663|16661|16671|16668|16656|16652|100
1641585300000|2022-01-07 19:55:00|16662|16660|16663|16659|16671|16668|16659|16656|200
1641585600000|2022-01-07 20:00:00|16662|16658|16656|16653|16672|16669|16653|16650|800
1641585900000|2022-01-07 20:05:00|16657|16652|16666|16660|16673|16668|16651|16648|200
1641586200000|2022-01-07 20:10:00|16665|16663|16651|16648|16666|16663|16645|16643|1200
1641586500000|2022-01-07 20:15:00|16652|16649|16657|16654|16659|16657|16646|16643|900
1641586800000|2022-01-07 20:20:00|16658|16655|16643|16640|16658|16656|16639|16636|946
1641587100000|2022-01-07 20:25:00|16642|16639|16645|16644|16647|16645|16631|16629|600
1641587400000|2022-01-07 20:30:00|16644|16643|16640|16637|16659|16656|16633|16630|900
1641587700000|2022-01-07 20:35:00|16641|16638|16651|16648|16658|16655|16632|16630|1570
1641588000000|2022-01-07 20:40:00|16650|16649|16640|16638|16656|16654|16636|16632|500
1641588300000|2022-01-07 20:45:00|16639|16636|16637|16634|16657|16654|16633|16629|531
1641588600000|2022-01-07 20:50:00|16636|16633|16619|16616|16650|16647|16616|16614|2003
1641588900000|2022-01-07 20:55:00|16620|16617|16611|16604|16629|16626|16608|16603|7356
1641825000000|2022-01-10 14:30:00|16586|16536|16529|16512|16609|16580|16509|16494|3600
1641825300000|2022-01-10 14:35:00|16527|16516|16500|16488|16527|16517|16454|16450|19033
1641825600000|2022-01-10 14:40:00|16490|16487|16491|16478|16515|16509|16475|16465|8756
1641825900000|2022-01-10 14:45:00|16497|16482|16484|16476|16499|16487|16458|16450|6203
1641826200000|2022-01-10 14:50:00|16485|16475|16426|16419|16494|16487|16422|16415|4028
1641826500000|2022-01-10 14:55:00|16425|16417|16440|16428|16443|16438|16411|16404|5710
1641826800000|2022-01-10 15:00:00|16438|16427|16405|16400|16438|16427|16383|16376|3726
1641827100000|2022-01-10 15:05:00|16404|16399|16491|16484|16510|16506|16404|16398|6320
1641827400000|2022-01-10 15:10:00|16492|16483|16417|16413|16492|16485|16404|16399|8358
1641827700000|2022-01-10 15:15:00|16418|16412|16412|16408|16443|16438|16400|16396|5090
1641828000000|2022-01-10 15:20:00|16413|16409|16417|16414|16453|16449|16408|16404|10700
1641828300000|2022-01-10 15:25:00|16419|16415|16409|16405|16432|16428|16399|16395|13400
1641828600000|2022-01-10 15:30:00|16407|16404|16429|16425|16452|16449|16398|16396|10349
1641828900000|2022-01-10 15:35:00|16428|16423|16403|16399|16432|16429|16390|16386|9771
1641829200000|2022-01-10 15:40:00|16404|16400|16409|16403|16409|16405|16375|16372|6885
1641829500000|2022-01-10 15:45:00|16406|16404|16365|16363|16412|16408|16361|16358|6328
1641829800000|2022-01-10 15:50:00|16367|16362|16408|16405|16414|16409|16357|16353|3604
1641830100000|2022-01-10 15:55:00|16405|16403|16414|16410|16431|16427|16387|16383|4553
1641830400000|2022-01-10 16:00:00|16415|16411|16399|16394|16417|16413|16373|16369|4622
1641830700000|2022-01-10 16:05:00|16398|16393|16424|16422|16428|16424|16387|16383|3387
1641831000000|2022-01-10 16:10:00|16423|16420|16433|16429|16445|16441|16418|16411|5804
1641831300000|2022-01-10 16:15:00|16432|16428|16448|16445|16465|16461|16417|16412|9081
1641831600000|2022-01-10 16:20:00|16447|16444|16451|16448|16459|16455|16427|16425|5592
1641831900000|2022-01-10 16:25:00|16450|16447|16470|16467|16476|16473|16442|16438|6379
1641832200000|2022-01-10 16:30:00|16471|16468|16445|16442|16474|16471|16439|16436|2511
1641832500000|2022-01-10 16:35:00|16444|16441|16440|16436|16452|16447|16431|16428|6000
1641832800000|2022-01-10 16:40:00|16441|16437|16442|16440|16446|16444|16420|16417|4366
1641833100000|2022-01-10 16:45:00|16443|16441|16444|16440|16461|16458|16432|16430|4552
1641833400000|2022-01-10 16:50:00|16442|16439|16437|16433|16455|16452|16432|16427|4194
1641833700000|2022-01-10 16:55:00|16436|16434|16457|16454|16463|16459|16429|16425|5547
1641834000000|2022-01-10 17:00:00|16455|16453|16433|16429|16464|16461|16428|16425|3144
1641834300000|2022-01-10 17:05:00|16426|16430|16420|16418|16449|16444|16414|16410|4885
1641834600000|2022-01-10 17:10:00|16419|16419|16437|16435|16443|16440|16417|16414|5788
1641834900000|2022-01-10 17:15:00|16436|16436|16433|16430|16444|16441|16427|16424|6544
1641835200000|2022-01-10 17:20:00|16432|16429|16421|16418|16436|16433|16413|16410|7262
1641835500000|2022-01-10 17:25:00|16420|16417|16395|16393|16422|16420|16394|16392|6511
1641835800000|2022-01-10 17:30:00|16394|16392|16375|16371|16401|16398|16371|16368|2840
1641836100000|2022-01-10 17:35:00|16376|16372|16347|16342|16379|16377|16345|16341|4700
1641836400000|2022-01-10 17:40:00|16346|16343|16334|16331|16367|16363|16325|16321|1712
1641836700000|2022-01-10 17:45:00|16337|16332|16342|16338|16367|16364|16336|16332|1100
1641837000000|2022-01-10 17:50:00|16343|16339|16387|16379|16403|16400|16336|16332|2953
1641837300000|2022-01-10 17:55:00|16386|16380|16371|16366|16386|16381|16366|16363|969
1641837600000|2022-01-10 18:00:00|16372|16367|16368|16366|16390|16387|16361|16351|3700
1641837900000|2022-01-10 18:05:00|16369|16365|16387|16384|16394|16390|16366|16362|1600
1641838200000|2022-01-10 18:10:00|16386|16383|16387|16384|16402|16398|16377|16373|1200
1641838500000|2022-01-10 18:15:00|16388|16383|16386|16383|16393|16389|16376|16372|1463
1641838800000|2022-01-10 18:20:00|16385|16382|16394|16391|16403|16400|16358|16354|3500
1641839100000|2022-01-10 18:25:00|16393|16392|16381|16377|16395|16392|16372|16369|4783
1641839400000|2022-01-10 18:30:00|16382|16376|16380|16375|16398|16394|16371|16362|1100
1641839700000|2022-01-10 18:35:00|16379|16374|16377|16372|16392|16388|16373|16368|3200
1641840000000|2022-01-10 18:40:00|16376|16373|16422|16419|16424|16420|16372|16368|4300
1641840300000|2022-01-10 18:45:00|16421|16418|16419|16416|16422|16418|16399|16396|1000
1641840600000|2022-01-10 18:50:00|16420|16417|16446|16445|16449|16445|16416|16413|2500
1641840900000|2022-01-10 18:55:00|16448|16443|16437|16429|16451|16447|16418|16412|1600
1641841200000|2022-01-10 19:00:00|16438|16430|16457|16450|16458|16454|16426|16423|1300
1641841500000|2022-01-10 19:05:00|16453|16449|16486|16478|16486|16482|16451|16446|900
1641841800000|2022-01-10 19:10:00|16484|16477|16481|16477|16487|16484|16474|16468|900
1641842100000|2022-01-10 19:15:00|16480|16478|16485|16477|16499|16496|16476|16472|1300
1641842400000|2022-01-10 19:20:00|16483|16478|16490|16483|16493|16490|16481|16472|800
1641842700000|2022-01-10 19:25:00|16488|16482|16491|16488|16496|16494|16473|16465|1169
1641843000000|2022-01-10 19:30:00|16492|16489|16492|16488|16496|16493|16474|16470|1500
1641843300000|2022-01-10 19:35:00|16491|16487|16477|16467|16499|16496|16470|16467|1100
1641843600000|2022-01-10 19:40:00|16478|16468|16467|16458|16488|16485|16462|16455|800
1641843900000|2022-01-10 19:45:00|16461|16457|16471|16467|16476|16473|16460|16455|400
1641844200000|2022-01-10 19:50:00|16472|16468|16437|16434|16473|16470|16431|16427|800
1641844500000|2022-01-10 19:55:00|16438|16433|16448|16443|16462|16458|16431|16426|1100
1641844800000|2022-01-10 20:00:00|16449|16444|16450|16447|16471|16467|16439|16434|1900
1641845100000|2022-01-10 20:05:00|16451|16448|16434|16433|16454|16451|16420|16416|4840
1641845400000|2022-01-10 20:10:00|16435|16432|16430|16426|16460|16451|16425|16421|1000
1641845700000|2022-01-10 20:15:00|16431|16427|16443|16440|16462|16458|16414|16410|1300
1641846000000|2022-01-10 20:20:00|16441|16439|16451|16446|16456|16451|16432|16426|800
1641846300000|2022-01-10 20:25:00|16448|16443|16448|16446|16458|16455|16443|16438|3784
1641846600000|2022-01-10 20:30:00|16449|16444|16446|16443|16463|16460|16432|16428|1900
1641846900000|2022-01-10 20:35:00|16448|16449|16444|16441|16455|16451|16432|16428|1000
1641847200000|2022-01-10 20:40:00|16443|16442|16457|16453|16471|16468|16430|16427|3920
1641847500000|2022-01-10 20:45:00|16456|16450|16479|16475|16491|16487|16450|16446|2700
1641847800000|2022-01-10 20:50:00|16480|16474|16519|16514|16526|16523|16466|16463|4369
1641848100000|2022-01-10 20:55:00|16518|16513|16549|16531|16555|16548|16515|16513|9689
1641911400000|2022-01-11 14:30:00|16589|16562|16502|16494|16589|16562|16502|16489|11637
1641911700000|2022-01-11 14:35:00|16499|16489|16477|16456|16541|16524|16463|16449|2558
1641912000000|2022-01-11 14:40:00|16478|16463|16420|16407|16481|16463|16383|16372|3659
1641912300000|2022-01-11 14:45:00|16423|16413|16421|16405|16431|16414|16363|16352|1480
1641912600000|2022-01-11 14:50:00|16419|16408|16428|16415|16482|16471|16398|16384|2100
1641912900000|2022-01-11 14:55:00|16423|16414|16428|16403|16456|16444|16398|16389|891
1641913200000|2022-01-11 15:00:00|16420|16402|16446|16433|16460|16449|16403|16392|4700
1641913500000|2022-01-11 15:05:00|16449|16432|16429|16422|16458|16449|16415|16408|4000
1641913800000|2022-01-11 15:10:00|16430|16423|16476|16465|16479|16474|16427|16420|1390
1641914100000|2022-01-11 15:15:00|16478|16468|16474|16463|16485|16477|16436|16430|900
1641914400000|2022-01-11 15:20:00|16471|16461|16454|16447|16491|16480|16450|16443|100
1641914700000|2022-01-11 15:25:00|16455|16448|16462|16454|16468|16463|16422|16418|700
1641915000000|2022-01-11 15:30:00|16461|16456|16432|16427|16481|16476|16406|16402|3634
1641915300000|2022-01-11 15:35:00|16434|16428|16445|16443|16457|16453|16413|16412|2606
1641915600000|2022-01-11 15:40:00|16447|16445|16394|16388|16450|16447|16384|16381|1700
1641915900000|2022-01-11 15:45:00|16392|16387|16395|16389|16423|16419|16382|16378|750
1641916200000|2022-01-11 15:50:00|16394|16391|16399|16394|16414|16409|16380|16375|1200
1641916500000|2022-01-11 15:55:00|16398|16393|16415|16406|16420|16415|16389|16384|500
1641916800000|2022-01-11 16:00:00|16413|16411|16436|16432|16457|16452|16409|16404|1724
1641917100000|2022-01-11 16:05:00|16435|16431|16466|16463|16478|16474|16430|16425|1699
1641917400000|2022-01-11 16:10:00|16465|16464|16489|16485|16501|16496|16465|16462|450
1641917700000|2022-01-11 16:15:00|16488|16484|16495|16491|16503|16497|16478|16473|1000
1641918000000|2022-01-11 16:20:00|16496|16493|16488|16483|16506|16501|16476|16473|600
1641918300000|2022-01-11 16:25:00|16487|16484|16509|16502|16512|16507|16484|16479|1000
1641918600000|2022-01-11 16:30:00|16507|16503|16526|16520|16529|16524|16496|16491|300
1641918900000|2022-01-11 16:35:00|16525|16523|16542|16536|16547|16542|16524|16519|300
1641919200000|2022-01-11 16:40:00|16544|16537|16559|16552|16569|16565|16541|16535|1050
1641919500000|2022-01-11 16:45:00|16560|16553|16546|16541|16563|16559|16533|16529|1200
1641919800000|2022-01-11 16:50:00|16544|16540|16553|16549|16561|16557|16537|16533|2451
1641920100000|2022-01-11 16:55:00|16552|16551|16566|16560|16566|16562|16542|16535|200
1641920400000|2022-01-11 17:00:00|16567|16562|16561|16556|16575|16571|16554|16550|400
1641920700000|2022-01-11 17:05:00|16560|16558|16555|16549|16567|16564|16543|16539|1000
1641921000000|2022-01-11 17:10:00|16553|16550|16556|16551|16562|16558|16547|16543|100
1641921300000|2022-01-11 17:15:00|16558|16552|16557|16552|16565|16560|16546|16543|500
1641921600000|2022-01-11 17:20:00|16558|16553|16562|16558|16567|16562|16550|16546|200
1641921900000|2022-01-11 17:25:00|16563|16559|16540|16535|16564|16559|16534|16530|1200
1641922200000|2022-01-11 17:30:00|16543|16537|16561|16556|16563|16557|16533|16527|500
1641922500000|2022-01-11 17:35:00|16560|16555|16569|16566|16576|16572|16557|16554|1700
1641922800000|2022-01-11 17:40:00|16570|16567|16590|16587|16591|16589|16563|16559|3400
1641923100000|2022-01-11 17:45:00|16589|16588|16605|16602|16605|16602|16584|16581|400
1641923400000|2022-01-11 17:50:00|16604|16601|16608|16606|16609|16607|16594|16591|1500
1641923700000|2022-01-11 17:55:00|16609|16605|16607|16605|16611|16608|16592|16589|1679
1641924000000|2022-01-11 18:00:00|16608|16604|16593|16589|16608|16604|16579|16576|1000
1641924300000|2022-01-11 18:05:00|16592|16588|16582|16580|16596|16593|16577|16574|1000
1641924600000|2022-01-11 18:10:00|16583|16579|16588|16586|16594|16592|16579|16576|400
1641924900000|2022-01-11 18:15:00|16589|16585|16607|16604|16608|16605|16585|16582|836
1641925200000|2022-01-11 18:20:00|16608|16605|16616|16613|16626|16623|16604|16601|800
1641925500000|2022-01-11 18:25:00|16615|16612|16618|16615|16623|16619|16609|16607|200
1641925800000|2022-01-11 18:30:00|16619|16616|16630|16626|16635|16631|16617|16615|1854
1641926100000|2022-01-11 18:35:00|16629|16627|16637|16631|16637|16633|16623|16620|900
1641926400000|2022-01-11 18:40:00|16635|16630|16635|16633|16639|16635|16628|16625|300
1641926700000|2022-01-11 18:45:00|16636|16634|16637|16633|16649|16647|16633|16629|1076
1641927000000|2022-01-11 18:50:00|16636|16634|16644|16641|16646|16643|16635|16632|300
1641927300000|2022-01-11 18:55:00|16645|16642|16638|16636|16646|16643|16634|16632|700
1641927600000|2022-01-11 19:00:00|16637|16635|16642|16639|16645|16642|16623|16620|200
1641927900000|2022-01-11 19:05:00|16644|16640|16633|16629|16650|16647|16623|16617|902
1641928200000|2022-01-11 19:10:00|16632|16630|16634|16629|16637|16634|16621|16619|300
1641928500000|2022-01-11 19:15:00|16635|16632|16637|16636|16641|16639|16627|16624|300
1641928800000|2022-01-11 19:20:00|16636|16635|16630|16627|16638|16635|16615|16612|600
1641929100000|2022-01-11 19:25:00|16629|16626|16637|16634|16641|16639|16623|16620|400
1641929400000|2022-01-11 19:30:00|16636|16635|16625|16622|16637|16635|16621|16618|2400
1641929700000|2022-01-11 19:35:00|16624|16621|16633|16631|16638|16635|16616|16613|1000
1641930000000|2022-01-11 19:40:00|16634|16632|16640|16638|16646|16644|16632|16631|1636
1641930300000|2022-01-11 19:45:00|16641|16637|16642|16639|16647|16644|16634|16631|500
1641930600000|2022-01-11 19:50:00|16641|16640|16642|16639|16645|16642|16634|16629|1100
1641930900000|2022-01-11 19:55:00|16641|16638|16637|16635|16651|16649|16633|16630|1510
1641931200000|2022-01-11 20:00:00|16638|16636|16656|16653|16660|16657|16636|16635|0
1641931500000|2022-01-11 20:05:00|16655|16654|16658|16655|16669|16665|16655|16652|300
1641931800000|2022-01-11 20:10:00|16659|16656|16662|16660|16666|16664|16652|16649|400
1641932100000|2022-01-11 20:15:00|16661|16659|16663|16660|16674|16672|16658|16655|1999
1641932400000|2022-01-11 20:20:00|16664|16661|16671|16668|16681|16678|16659|16657|600
1641932700000|2022-01-11 20:25:00|16670|16667|16675|16672|16681|16678|16669|16666|1700
1641933000000|2022-01-11 20:30:00|16676|16673|16666|16663|16684|16682|16662|16659|831
1641933300000|2022-01-11 20:35:00|16667|16664|16643|16640|16668|16666|16639|16637|1400
1641933600000|2022-01-11 20:40:00|16644|16641|16650|16646|16651|16648|16634|16630|4482
1641933900000|2022-01-11 20:45:00|16648|16645|16652|16649|16667|16664|16646|16643|1200
1641934200000|2022-01-11 20:50:00|16653|16650|16638|16635|16656|16652|16627|16624|2740
1641934500000|2022-01-11 20:55:00|16637|16634|16668|16656|16668|16656|16636|16634|5750
1641997800000|2022-01-12 14:30:00|16729|16705|16743|16723|16776|16761|16723|16698|1859
1641998100000|2022-01-12 14:35:00|16744|16724|16750|16738|16754|16739|16696|16682|200
1641998400000|2022-01-12 14:40:00|16752|16737|16763|16751|16768|16755|16726|16704|3232
1641998700000|2022-01-12 14:45:00|16764|16752|16767|16746|16769|16760|16725|16713|2289
1641999000000|2022-01-12 14:50:00|16768|16753|16766|16753|16770|16762|16736|16729|1274
1641999300000|2022-01-12 14:55:00|16765|16752|16763|16753|16773|16765|16739|16732|3600
1641999600000|2022-01-12 15:00:00|16764|16755|16720|16712|16771|16760|16700|16693|1600
1641999900000|2022-01-12 15:05:00|16719|16713|16720|16708|16721|16714|16675|16668|300
1642000200000|2022-01-12 15:10:00|16721|16713|16720|16712|16745|16734|16713|16708|1000
1642000500000|2022-01-12 15:15:00|16719|16713|16690|16685|16725|16721|16686|16681|1430
1642000800000|2022-01-12 15:20:00|16691|16686|16678|16670|16717|16711|16674|16668|500
1642001100000|2022-01-12 15:25:00|16677|16669|16669|16664|16681|16674|16661|16656|800
1642001400000|2022-01-12 15:30:00|16670|16665|16656|16646|16679|16671|16628|16622|711
1642001700000|2022-01-12 15:35:00|16657|16650|16608|16604|16679|16673|16601|16598|3000
1642002000000|2022-01-12 15:40:00|16609|16603|16594|16588|16629|16624|16559|16555|950
1642002300000|2022-01-12 15:45:00|16596|16587|16607|16606|16624|16618|16587|16583|1392
1642002600000|2022-01-12 15:50:00|16609|16607|16601|16596|16620|16615|16582|16578|1923
1642002900000|2022-01-12 15:55:00|16598|16595|16611|16608|16617|16612|16575|16571|1250
1642003200000|2022-01-12 16:00:00|16613|16607|16607|16602|16628|16622|16603|16598|2900
1642003500000|2022-01-12 16:05:00|16603|16601|16556|16548|16611|16607|16528|16522|803
1642003800000|2022-01-12 16:10:00|16557|16550|16518|16512|16565|16560|16516|16512|650
1642004100000|2022-01-12 16:15:00|16517|16513|16511|16506|16532|16527|16493|16488|5451
1642004400000|2022-01-12 16:20:00|16510|16505|16523|16517|16534|16529|16498|16493|931
1642004700000|2022-01-12 16:25:00|16524|16516|16557|16553|16560|16555|16514|16510|1483
1642005000000|2022-01-12 16:30:00|16558|16554|16573|16569|16580|16575|16548|16544|600
1642005300000|2022-01-12 16:35:00|16574|16571|16586|16579|16591|16587|16574|16570|200
1642005600000|2022-01-12 16:40:00|16584|16580|16568|16563|16596|16589|16559|16555|2200
1642005900000|2022-01-12 16:45:00|16569|16562|16576|16567|16588|16582|16559|16555|2337
1642006200000|2022-01-12 16:50:00|16574|16569|16592|16587|16594|16591|16567|16563|300
1642006500000|2022-01-12 16:55:00|16591|16586|16585|16581|16593|16589|16569|16565|566
1642006800000|2022-01-12 17:00:00|16586|16580|16590|16584|16591|16586|16573|16568|750
1642007100000|2022-01-12 17:05:00|16591|16583|16574|16570|16592|16587|16553|16549|400
1642007400000|2022-01-12 17:10:00|16573|16569|16580|16574|16584|16580|16566|16561|300
1642007700000|2022-01-12 17:15:00|16578|16573|16585|16578|16593|16587|16570|16566|400
1642008000000|2022-01-12 17:20:00|16586|16577|16591|16585|16594|16590|16578|16574|528
1642008300000|2022-01-12 17:25:00|16592|16586|16592|16585|16601|16596|16585|16580|100
1642008600000|2022-01-12 17:30:00|16593|16588|16590|16584|16596|16592|16587|16583|100
1642008900000|2022-01-12 17:35:00|16591|16588|16595|16591|16609|16604|16588|16583|0
1642009200000|2022-01-12 17:40:00|16596|16590|16611|16606|16616|16611|16594|16588|100
1642009500000|2022-01-12 17:45:00|16612|16605|16621|16617|16623|16618|16608|16603|300
1642009800000|2022-01-12 17:50:00|16622|16616|16634|16630|16641|16636|16619|16615|410
1642010100000|2022-01-12 17:55:00|16633|16631|16634|16631|16643|16639|16631|16627|500
1642010400000|2022-01-12 18:00:00|16636|16632|16645|16638|16645|16639|16623|16620|1000
1642010700000|2022-01-12 18:05:00|16646|16640|16657|16651|16658|16652|16640|16635|100
1642011000000|2022-01-12 18:10:00|16658|16652|16650|16640|16662|16655|16634|16630|800
1642011300000|2022-01-12 18:15:00|16648|16642|16637|16635|16648|16642|16629|16624|0
1642011600000|2022-01-12 18:20:00|16639|16634|16638|16631|16642|16636|16630|16626|100
1642011900000|2022-01-12 18:25:00|16636|16630|16643|16637|16654|16650|16632|16628|0
1642012200000|2022-01-12 18:30:00|16642|16633|16643|16636|16650|16644|16630|16625|612
1642012500000|2022-01-12 18:35:00|16642|16635|16636|16628|16643|16635|16631|16624|0
1642012800000|2022-01-12 18:40:00|16637|16633|16645|16636|16645|16639|16632|16627|100
1642013100000|2022-01-12 18:45:00|16642|16635|16637|16632|16647|16642|16632|16627|400
1642013400000|2022-01-12 18:50:00|16638|16631|16618|16613|16641|16634|16612|16607|100
1642013700000|2022-01-12 18:55:00|16616|16610|16616|16612|16625|16620|16608|16604|478
1642014000000|2022-01-12 19:00:00|16615|16610|16589|16587|16617|16612|16585|16581|1400
1642014300000|2022-01-12 19:05:00|16588|16586|16595|16588|16598|16594|16581|16578|1000
1642014600000|2022-01-12 19:10:00|16592|16587|16606|16602|16609|16604|16585|16580|600
1642014900000|2022-01-12 19:15:00|16607|16601|16611|16608|16618|16613|16604|16600|0
1642015200000|2022-01-12 19:20:00|16610|16606|16630|16625|16632|16627|16609|16605|200
1642015500000|2022-01-12 19:25:00|16629|16624|16634|16630|16639|16635|16624|16620|500
1642015800000|2022-01-12 19:30:00|16631|16629|16612|16608|16635|16632|16609|16605|1400
1642016100000|2022-01-12 19:35:00|16613|16609|16627|16621|16631|16627|16606|16602|900
1642016400000|2022-01-12 19:40:00|16626|16623|16611|16605|16627|16623|16606|16603|1711
1642016700000|2022-01-12 19:45:00|16610|16608|16630|16626|16631|16627|16606|16601|1300
1642017000000|2022-01-12 19:50:00|16631|16625|16634|16632|16643|16639|16625|16622|1300
1642017300000|2022-01-12 19:55:00|16635|16631|16638|16635|16639|16637|16630|16628|700
1642017600000|2022-01-12 20:00:00|16637|16636|16615|16612|16642|16638|16605|16602|2587
1642017900000|2022-01-12 20:05:00|16616|16611|16602|16600|16619|16615|16600|16598|800
1642018200000|2022-01-12 20:10:00|16604|16601|16624|16621|16624|16621|16602|16600|1550
1642018500000|2022-01-12 20:15:00|16625|16622|16619|16617|16634|16631|16617|16615|1600
1642018800000|2022-01-12 20:20:00|16620|16618|16614|16612|16631|16626|16611|16609|1366
1642019100000|2022-01-12 20:25:00|16613|16611|16610|16609|16616|16613|16599|16597|3300
1642019400000|2022-01-12 20:30:00|16609|16608|16613|16609|16628|16625|16599|16595|2000
1642019700000|2022-01-12 20:35:00|16614|16610|16594|16591|16626|16622|16588|16586|1000
1642020000000|2022-01-12 20:40:00|16595|16590|16619|16616|16622|16619|16593|16590|2790
1642020300000|2022-01-12 20:45:00|16620|16617|16604|16598|16639|16635|16600|16597|2612
1642020600000|2022-01-12 20:50:00|16605|16597|16612|16608|16639|16635|16596|16592|2620
1642020900000|2022-01-12 20:55:00|16613|16609|16589|16583|16624|16622|16578|16571|8856
1642084200000|2022-01-13 14:30:00|16639|16631|16664|16644|16701|16680|16639|16618|1800
1642084500000|2022-01-13 14:35:00|16665|16638|16718|16691|16718|16700|16661|16638|560
1642084800000|2022-01-13 14:40:00|16719|16699|16721|16707|16739|16723|16695|16670|301
1642085100000|2022-01-13 14:45:00|16730|16706|16750|16730|16751|16738|16710|16697|1631
1642085400000|2022-01-13 14:50:00|16751|16733|16765|16753|16778|16765|16746|16727|600
1642085700000|2022-01-13 14:55:00|16770|16756|16767|16755|16788|16776|16759|16748|1500
1642086000000|2022-01-13 15:00:00|16765|16756|16759|16751|16784|16774|16751|16740|600
1642086300000|2022-01-13 15:05:00|16758|16749|16753|16748|16770|16762|16744|16740|4400
1642086600000|2022-01-13 15:10:00|16752|16747|16739|16730|16764|16756|16734|16730|1100
1642086900000|2022-01-13 15:15:00|16738|16729|16693|16684|16739|16733|16683|16679|800
1642087200000|2022-01-13 15:20:00|16694|16686|16690|16681|16711|16703|16685|16680|400
1642087500000|2022-01-13 15:25:00|16687|16680|16693|16688|16697|16692|16678|16674|900
1642087800000|2022-01-13 15:30:00|16692|16687|16671|16665|16711|16706|16643|16639|900
1642088100000|2022-01-13 15:35:00|16670|16664|16657|16647|16680|16675|16649|16644|100
1642088400000|2022-01-13 15:40:00|16656|16646|16665|16659|16668|16663|16653|16646|300
1642088700000|2022-01-13 15:45:00|16666|16662|16695|16689|16709|16703|16664|16650|1001
1642089000000|2022-01-13 15:50:00|16694|16688|16663|16648|16694|16688|16639|16636|400
1642089300000|2022-01-13 15:55:00|16662|16649|16680|16672|16687|16680|16660|16649|0
1642089600000|2022-01-13 16:00:00|16679|16671|16692|16687|16702|16697|16673|16669|600
1642089900000|2022-01-13 16:05:00|16693|16686|16704|16698|16719|16713|16688|16677|100
1642090200000|2022-01-13 16:10:00|16707|16700|16715|16707|16723|16718|16685|16680|800
1642090500000|2022-01-13 16:15:00|16716|16706|16718|16712|16731|16726|16705|16700|800
1642090800000|2022-01-13 16:20:00|16719|16714|16758|16752|16762|16758|16717|16712|1150
1642091100000|2022-01-13 16:25:00|16756|16753|16767|16760|16769|16764|16753|16749|2125
1642091400000|2022-01-13 16:30:00|16761|16758|16760|16755|16770|16767|16755|16751|5700
1642091700000|2022-01-13 16:35:00|16761|16753|16777|16774|16779|16776|16757|16753|1200
1642092000000|2022-01-13 16:40:00|16779|16773|16791|16786|16791|16788|16774|16769|3206
1642092300000|2022-01-13 16:45:00|16790|16785|16793|16784|16793|16790|16783|16780|2200
1642092600000|2022-01-13 16:50:00|16786|16783|16781|16778|16790|16787|16779|16776|2200
1642092900000|2022-01-13 16:55:00|16782|16777|16766|16762|16783|16780|16764|16762|1095
1642093200000|2022-01-13 17:00:00|16765|16761|16739|16732|16768|16765|16735|16731|1501
1642093500000|2022-01-13 17:05:00|16734|16731|16748|16743|16750|16747|16725|16722|812
1642093800000|2022-01-13 17:10:00|16746|16744|16729|16722|16754|16746|16726|16722|8600
1642094100000|2022-01-13 17:15:00|16728|16721|16675|16667|16729|16722|16665|16662|2981
1642094400000|2022-01-13 17:20:00|16674|16666|16649|16645|16675|16667|16627|16623|5729
1642094700000|2022-01-13 17:25:00|16652|16644|16659|16653|16674|16665|16644|16640|1200
1642095000000|2022-01-13 17:30:00|16653|16652|16676|16672|16680|16676|16636|16632|1016
1642095300000|2022-01-13 17:35:00|16677|16671|16692|16685|16696|16691|16673|16667|100
1642095600000|2022-01-13 17:40:00|16691|16683|16665|16661|16693|16688|16662|16659|500
1642095900000|2022-01-13 17:45:00|16666|16662|16639|16633|16678|16673|16631|16627|700
1642096200000|2022-01-13 17:50:00|16637|16632|16637|16632|16659|16651|16625|16621|510
1642096500000|2022-01-13 17:55:00|16636|16633|16666|16659|16669|16663|16632|16628|780
1642096800000|2022-01-13 18:00:00|16664|16658|16665|16660|16673|16668|16644|16639|1256
1642097100000|2022-01-13 18:05:00|16664|16659|16685|16679|16689|16684|16653|16648|1195
1642097400000|2022-01-13 18:10:00|16684|16680|16689|16684|16693|16688|16672|16669|775
1642097700000|2022-01-13 18:15:00|16688|16683|16692|16685|16698|16690|16680|16675|600
1642098000000|2022-01-13 18:20:00|16693|16686|16711|16704|16716|16712|16684|16679|931
1642098300000|2022-01-13 18:25:00|16713|16703|16711|16706|16724|16714|16698|16693|1700
1642098600000|2022-01-13 18:30:00|16710|16705|16713|16710|16717|16713|16703|16699|100
1642098900000|2022-01-13 18:35:00|16714|16709|16722|16716|16732|16722|16703|16699|874
1642099200000|2022-01-13 18:40:00|16721|16715|16716|16713|16726|16721|16712|16707|400
1642099500000|2022-01-13 18:45:00|16717|16714|16722|16715|16726|16722|16709|16706|2556
1642099800000|2022-01-13 18:50:00|16715|16716|16722|16718|16726|16723|16714|16710|1100
1642100100000|2022-01-13 18:55:00|16723|16719|16725|16721|16732|16728|16720|16716|400
1642100400000|2022-01-13 19:00:00|16726|16722|16735|16731|16741|16738|16717|16715|2400
1642100700000|2022-01-13 19:05:00|16736|16732|16729|16725|16736|16733|16721|16718|1579
1642101000000|2022-01-13 19:10:00|16728|16724|16721|16717|16728|16725|16716|16713|1319
1642101300000|2022-01-13 19:15:00|16722|16718|16711|16707|16727|16724|16698|16694|400
1642101600000|2022-01-13 19:20:00|16712|16706|16729|16726|16732|16730|16705|16702|901
1642101900000|2022-01-13 19:25:00|16728|16725|16715|16711|16735|16732|16714|16711|1522
1642102200000|2022-01-13 19:30:00|16716|16710|16717|16716|16721|16717|16698|16695|1300
1642102500000|2022-01-13 19:35:00|16716|16715|16693|16690|16724|16720|16690|16688|1499
1642102800000|2022-01-13 19:40:00|16694|16691|16693|16689|16715|16700|16686|16681|600
1642103100000|2022-01-13 19:45:00|16694|16690|16674|16671|16703|16700|16670|16667|1800
1642103400000|2022-01-13 19:50:00|16675|16670|16696|16691|16696|16692|16669|16665|500
1642103700000|2022-01-13 19:55:00|16697|16692|16716|16710|16717|16714|16697|16691|1367
1642104000000|2022-01-13 20:00:00|16717|16713|16674|16671|16717|16714|16663|16661|1300
1642104300000|2022-01-13 20:05:00|16675|16670|16663|16661|16701|16689|16662|16658|600
1642104600000|2022-01-13 20:10:00|16662|16660|16636|16632|16668|16664|16631|16628|2307
1642104900000|2022-01-13 20:15:00|16637|16631|16644|16638|16657|16653|16628|16625|1500
1642105200000|2022-01-13 20:20:00|16643|16639|16627|16624|16655|16650|16616|16613|400
1642105500000|2022-01-13 20:25:00|16628|16623|16616|16611|16630|16626|16606|16603|3600
1642105800000|2022-01-13 20:30:00|16614|16610|16626|16623|16630|16625|16608|16606|2766
1642106100000|2022-01-13 20:35:00|16627|16622|16587|16585|16628|16623|16582|16580|3400
1642106400000|2022-01-13 20:40:00|16588|16584|16585|16583|16604|16602|16583|16582|6620
1642106700000|2022-01-13 20:45:00|16584|16584|16574|16570|16588|16585|16566|16562|7746
1642107000000|2022-01-13 20:50:00|16573|16569|16556|16553|16573|16569|16519|16517|13700
1642107300000|2022-01-13 20:55:00|16557|16554|16574|16561|16587|16582|16537|16535|18101
1642170600000|2022-01-14 14:30:00|16459|16443|16420|16403|16499|16470|16408|16390|6212
1642170900000|2022-01-14 14:35:00|16413|16404|16487|16466|16524|16501|16412|16394|900
1642171200000|2022-01-14 14:40:00|16486|16465|16497|16477|16514|16498|16460|16444|1400
1642171500000|2022-01-14 14:45:00|16498|16480|16492|16479|16544|16531|16485|16471|1600
1642171800000|2022-01-14 14:50:00|16493|16474|16507|16485|16519|16506|16483|16461|1000
1642172100000|2022-01-14 14:55:00|16508|16491|16546|16529|16561|16542|16502|16485|1000
1642172400000|2022-01-14 15:00:00|16547|16528|16531|16520|16551|16535|16500|16483|1000
1642172700000|2022-01-14 15:05:00|16533|16515|16544|16532|16560|16548|16524|16511|100
1642173000000|2022-01-14 15:10:00|16540|16527|16535|16521|16571|16560|16524|16507|200
1642173300000|2022-01-14 15:15:00|16536|16522|16587|16578|16593|16582|16535|16521|1600
1642173600000|2022-01-14 15:20:00|16586|16575|16531|16521|16586|16575|16526|16513|100
1642173900000|2022-01-14 15:25:00|16532|16523|16549|16542|16558|16549|16518|16511|200
1642174200000|2022-01-14 15:30:00|16550|16541|16548|16541|16552|16544|16509|16500|300
1642174500000|2022-01-14 15:35:00|16546|16538|16522|16517|16554|16548|16503|16495|600
1642174800000|2022-01-14 15:40:00|16523|16518|16503|16497|16525|16520|16494|16487|700
1642175100000|2022-01-14 15:45:00|16502|16498|16520|16515|16528|16523|16493|16488|1200
1642175400000|2022-01-14 15:50:00|16521|16516|16514|16507|16523|16518|16494|16489|300
1642175700000|2022-01-14 15:55:00|16513|16508|16527|16521|16528|16522|16500|16493|100
1642176000000|2022-01-14 16:00:00|16525|16520|16512|16507|16554|16549|16495|16490|1409
1642176300000|2022-01-14 16:05:00|16513|16508|16492|16489|16513|16508|16486|16482|100
1642176600000|2022-01-14 16:10:00|16491|16486|16484|16476|16500|16496|16475|16470|300
1642176900000|2022-01-14 16:15:00|16482|16475|16471|16464|16485|16479|16458|16454|200
1642177200000|2022-01-14 16:20:00|16467|16463|16471|16466|16475|16470|16453|16449|3100
1642177500000|2022-01-14 16:25:00|16472|16468|16491|16484|16509|16504|16467|16466|300
1642177800000|2022-01-14 16:30:00|16489|16483|16484|16479|16504|16500|16463|16457|0
1642178100000|2022-01-14 16:35:00|16485|16478|16483|16478|16495|16490|16477|16468|1200
1642178400000|2022-01-14 16:40:00|16484|16479|16508|16504|16517|16513|16478|16472|100
1642178700000|2022-01-14 16:45:00|16512|16505|16524|16519|16536|16532|16505|16499|1127
1642179000000|2022-01-14 16:50:00|16525|16518|16524|16516|16533|16525|16515|16510|300
1642179300000|2022-01-14 16:55:00|16522|16517|16506|16504|16527|16522|16502|16497|100
1642179600000|2022-01-14 17:00:00|16505|16502|16491|16480|16512|16507|16485|16480|300
1642179900000|2022-01-14 17:05:00|16492|16481|16502|16499|16511|16506|16482|16478|200
1642180200000|2022-01-14 17:10:00|16503|16498|16516|16508|16519|16513|16497|16493|100
1642180500000|2022-01-14 17:15:00|16517|16509|16520|16517|16530|16525|16510|16506|200
1642180800000|2022-01-14 17:20:00|16521|16516|16499|16495|16524|16520|16496|16491|1400
1642181100000|2022-01-14 17:25:00|16498|16496|16494|16491|16503|16499|16489|16486|922
1642181400000|2022-01-14 17:30:00|16495|16490|16487|16484|16502|16499|16481|16478|900
1642181700000|2022-01-14 17:35:00|16488|16492|16480|16474|16501|16496|16478|16474|538
1642182000000|2022-01-14 17:40:00|16479|16473|16465|16460|16485|16473|16455|16450|134
1642182300000|2022-01-14 17:45:00|16466|16461|16432|16421|16466|16463|16422|16418|300
1642182600000|2022-01-14 17:50:00|16430|16422|16446|16440|16446|16440|16428|16422|200
1642182900000|2022-01-14 17:55:00|16444|16439|16448|16441|16454|16448|16439|16433|200
1642183200000|2022-01-14 18:00:00|16446|16440|16442|16433|16460|16449|16437|16433|100
1642183500000|2022-01-14 18:05:00|16441|16440|16431|16427|16448|16446|16424|16419|400
1642183800000|2022-01-14 18:10:00|16428|16425|16448|16444|16450|16445|16406|16400|0
1642184100000|2022-01-14 18:15:00|16449|16443|16441|16438|16450|16445|16433|16429|0
1642184400000|2022-01-14 18:20:00|16440|16437|16421|16410|16446|16441|16416|16410|200
1642184700000|2022-01-14 18:25:00|16422|16411|16433|16430|16438|16433|16417|16411|0
1642185000000|2022-01-14 18:30:00|16432|16429|16436|16432|16455|16451|16428|16424|100
1642185300000|2022-01-14 18:35:00|16437|16433|16439|16433|16443|16439|16425|16420|300
1642185600000|2022-01-14 18:40:00|16438|16437|16474|16469|16478|16473|16435|16431|1000
1642185900000|2022-01-14 18:45:00|16472|16468|16474|16469|16479|16475|16460|16455|700
1642186200000|2022-01-14 18:50:00|16471|16468|16486|16479|16487|16482|16469|16465|200
1642186500000|2022-01-14 18:55:00|16483|16478|16500|16498|16508|16503|16476|16471|727
1642186800000|2022-01-14 19:00:00|16499|16497|16504|16492|16515|16512|16492|16488|933
1642187100000|2022-01-14 19:05:00|16500|16497|16494|16487|16503|16498|16478|16473|700
1642187400000|2022-01-14 19:10:00|16492|16485|16499|16495|16503|16496|16477|16473|100
1642187700000|2022-01-14 19:15:00|16500|16494|16511|16507|16515|16511|16494|16490|300
1642188000000|2022-01-14 19:20:00|16512|16510|16524|16519|16526|16521|16506|16502|300
1642188300000|2022-01-14 19:25:00|16525|16518|16492|16487|16528|16524|16490|16483|600
1642188600000|2022-01-14 19:30:00|16491|16486|16538|16531|16539|16533|16491|16486|600
1642188900000|2022-01-14 19:35:00|16534|16530|16549|16545|16559|16555|16534|16527|200
1642189200000|2022-01-14 19:40:00|16548|16544|16535|16531|16557|16553|16532|16528|500
1642189500000|2022-01-14 19:45:00|16534|16530|16562|16558|16567|16562|16533|16530|200
1642189800000|2022-01-14 19:50:00|16560|16557|16574|16568|16577|16573|16558|16554|500
1642190100000|2022-01-14 19:55:00|16573|16569|16557|16552|16580|16577|16557|16552|615
1642190400000|2022-01-14 20:00:00|16558|16553|16580|16578|16589|16584|16557|16553|1400
1642190700000|2022-01-14 20:05:00|16581|16577|16555|16551|16589|16585|16549|16544|400
1642191000000|2022-01-14 20:10:00|16556|16553|16573|16564|16583|16579|16551|16547|900
1642191300000|2022-01-14 20:15:00|16574|16563|16604|16603|16615|16611|16569|16563|5385
1642191600000|2022-01-14 20:20:00|16605|16604|16623|16619|16626|16622|16602|16599|985
1642191900000|2022-01-14 20:25:00|16621|16620|16605|16601|16623|16621|16597|16594|1300
1642192200000|2022-01-14 20:30:00|16604|16602|16611|16607|16627|16624|16601|16597|3869
1642192500000|2022-01-14 20:35:00|16612|16608|16630|16627|16637|16633|16605|16602|1000
1642192800000|2022-01-14 20:40:00|16629|16626|16642|16639|16643|16640|16622|16619|908
1642193100000|2022-01-14 20:45:00|16643|16638|16634|16624|16653|16647|16607|16603|450
1642193400000|2022-01-14 20:50:00|16635|16625|16671|16663|16671|16665|16635|16625|1353
1642193700000|2022-01-14 20:55:00|16669|16662|16663|16651|16669|16662|16645|16637|8099
1642516200000|2022-01-18 14:30:00|16581|16534|16508|16487|16581|16545|16508|16487|1000
1642516500000|2022-01-18 14:35:00|16507|16486|16508|16483|16508|16492|16453|16434|12079
1642516800000|2022-01-18 14:40:00|16507|16479|16523|16496|16545|16525|16482|16472|2100
1642517100000|2022-01-18 14:45:00|16524|16499|16507|16492|16539|16515|16493|16475|0
1642517400000|2022-01-18 14:50:00|16508|16487|16518|16500|16539|16521|16486|16472|600
1642517700000|2022-01-18 14:55:00|16516|16499|16494|16465|16520|16500|16470|16456|5275
1642518000000|2022-01-18 15:00:00|16478|16464|16463|16446|16498|16482|16454|16437|650
1642518300000|2022-01-18 15:05:00|16460|16445|16484|16471|16492|16478|16437|16425|4043
1642518600000|2022-01-18 15:10:00|16483|16470|16479|16468|16515|16503|16474|16466|684
1642518900000|2022-01-18 15:15:00|16480|16470|16471|16461|16514|16506|16464|16455|100
1642519200000|2022-01-18 15:20:00|16466|16462|16474|16460|16474|16466|16421|16411|1000
1642519500000|2022-01-18 15:25:00|16473|16461|16471|16465|16485|16478|16446|16439|700
1642519800000|2022-01-18 15:30:00|16470|16462|16452|16445|16470|16463|16439|16430|100
1642520100000|2022-01-18 15:35:00|16453|16446|16397|16388|16453|16446|16383|16378|350
1642520400000|2022-01-18 15:40:00|16398|16391|16424|16416|16432|16419|16388|16381|0
1642520700000|2022-01-18 15:45:00|16429|16417|16408|16399|16436|16427|16388|16384|1300
1642521000000|2022-01-18 15:50:00|16409|16398|16390|16383|16412|16400|16388|16382|300
1642521300000|2022-01-18 15:55:00|16389|16385|16416|16405|16421|16409|16388|16382|1048
1642521600000|2022-01-18 16:00:00|16415|16407|16415|16408|16424|16417|16396|16392|400
1642521900000|2022-01-18 16:05:00|16416|16409|16396|16389|16425|16420|16379|16373|551
1642522200000|2022-01-18 16:10:00|16397|16388|16389|16378|16400|16391|16377|16372|450
1642522500000|2022-01-18 16:15:00|16392|16380|16406|16399|16414|16405|16384|16378|200
1642522800000|2022-01-18 16:20:00|16407|16400|16411|16405|16420|16414|16399|16393|200
1642523100000|2022-01-18 16:25:00|16410|16406|16382|16377|16414|16409|16380|16376|2400
1642523400000|2022-01-18 16:30:00|16381|16376|16347|16340|16385|16378|16340|16334|500
1642523700000|2022-01-18 16:35:00|16348|16341|16397|16392|16400|16394|16346|16340|700
1642524000000|2022-01-18 16:40:00|16395|16391|16397|16391|16414|16408|16387|16381|600
1642524300000|2022-01-18 16:45:00|16396|16390|16414|16410|16416|16411|16385|16381|300
1642524600000|2022-01-18 16:50:00|16415|16409|16400|16392|16430|16425|16396|16391|400
1642524900000|2022-01-18 16:55:00|16399|16393|16386|16382|16401|16396|16384|16378|200
1642525200000|2022-01-18 17:00:00|16385|16381|16333|16328|16393|16389|16331|16328|570
1642525500000|2022-01-18 17:05:00|16334|16327|16341|16331|16346|16341|16321|16317|0
1642525800000|2022-01-18 17:10:00|16342|16335|16360|16357|16361|16359|16331|16325|0
1642526100000|2022-01-18 17:15:00|16359|16356|16372|16368|16381|16374|16337|16333|0
1642526400000|2022-01-18 17:20:00|16374|16369|16350|16345|16380|16372|16340|16335|300
1642526700000|2022-01-18 17:25:00|16351|16346|16348|16344|16354|16349|16334|16330|0
1642527000000|2022-01-18 17:30:00|16349|16342|16367|16351|16370|16357|16333|16328|300
1642527300000|2022-01-18 17:35:00|16366|16364|16337|16331|16372|16367|16332|16328|300
1642527600000|2022-01-18 17:40:00|16336|16330|16331|16327|16350|16345|16331|16326|0
1642527900000|2022-01-18 17:45:00|16333|16326|16285|16281|16337|16333|16282|16277|550
1642528200000|2022-01-18 17:50:00|16286|16279|16282|16277|16304|16300|16275|16271|550
1642528500000|2022-01-18 17:55:00|16283|16279|16275|16270|16300|16295|16270|16266|100
1642528800000|2022-01-18 18:00:00|16276|16269|16273|16268|16283|16278|16258|16254|100
1642529100000|2022-01-18 18:05:00|16272|16267|16268|16263|16277|16271|16250|16246|100
1642529400000|2022-01-18 18:10:00|16267|16262|16289|16287|16292|16288|16259|16255|2906
1642529700000|2022-01-18 18:15:00|16290|16286|16303|16300|16313|16310|16279|16274|723
1642530000000|2022-01-18 18:20:00|16302|16299|16275|16269|16303|16300|16266|16261|300
1642530300000|2022-01-18 18:25:00|16276|16270|16274|16270|16280|16275|16254|16249|100
1642530600000|2022-01-18 18:30:00|16273|16269|16285|16283|16289|16285|16268|16263|1300
1642530900000|2022-01-18 18:35:00|16284|16284|16301|16295|16304|16300|16280|16274|0
1642531200000|2022-01-18 18:40:00|16299|16294|16322|16316|16329|16322|16294|16288|100
1642531500000|2022-01-18 18:45:00|16320|16315|16315|16308|16334|16329|16310|16302|100
1642531800000|2022-01-18 18:50:00|16316|16312|16324|16319|16333|16330|16309|16303|200
1642532100000|2022-01-18 18:55:00|16325|16318|16344|16340|16348|16344|16321|16314|100
1642532400000|2022-01-18 19:00:00|16343|16339|16359|16343|16361|16358|16339|16333|200
1642532700000|2022-01-18 19:05:00|16354|16347|16362|16355|16365|16361|16353|16344|300
1642533000000|2022-01-18 19:10:00|16363|16356|16352|16346|16375|16373|16347|16341|869
1642533300000|2022-01-18 19:15:00|16354|16343|16374|16367|16374|16370|16347|16341|200
1642533600000|2022-01-18 19:20:00|16373|16369|16346|16341|16373|16369|16342|16338|600
1642533900000|2022-01-18 19:25:00|16349|16344|16354|16352|16361|16357|16335|16331|1200
1642534200000|2022-01-18 19:30:00|16353|16350|16382|16379|16391|16387|16352|16347|1400
1642534500000|2022-01-18 19:35:00|16380|16378|16409|16405|16417|16414|16379|16376|900
1642534800000|2022-01-18 19:40:00|16408|16403|16404|16398|16421|16417|16403|16395|700
1642535100000|2022-01-18 19:45:00|16401|16399|16428|16423|16437|16434|16400|16396|1800
1642535400000|2022-01-18 19:50:00|16427|16426|16455|16450|16457|16454|16427|16423|700
1642535700000|2022-01-18 19:55:00|16456|16449|16422|16418|16458|16455|16418|16414|1475
1642536000000|2022-01-18 20:00:00|16423|16419|16403|16399|16432|16429|16392|16389|1152
1642536300000|2022-01-18 20:05:00|16404|16400|16390|16388|16408|16404|16388|16384|2370
1642536600000|2022-01-18 20:10:00|16389|16389|16384|16380|16399|16395|16381|16377|1200
1642536900000|2022-01-18 20:15:00|16383|16379|16344|16338|16384|16381|16329|16325|1600
1642537200000|2022-01-18 20:20:00|16342|16339|16369|16366|16375|16371|16338|16334|15010
1642537500000|2022-01-18 20:25:00|16367|16365|16355|16351|16370|16366|16345|16341|2600
1642537800000|2022-01-18 20:30:00|16353|16350|16339|16334|16360|16357|16335|16329|2940
1642538100000|2022-01-18 20:35:00|16340|16335|16327|16324|16341|16336|16315|16311|1768
1642538400000|2022-01-18 20:40:00|16326|16323|16287|16283|16332|16328|16286|16283|4488
1642538700000|2022-01-18 20:45:00|16286|16281|16317|16310|16317|16314|16281|16277|3482
1642539000000|2022-01-18 20:50:00|16318|16311|16244|16235|16333|16327|16237|16234|7963
1642539300000|2022-01-18 20:55:00|16243|16236|16269|16257|16276|16266|16242|16233|18850
1642602600000|2022-01-19 14:30:00|16340|16307|16306|16289|16371|16354|16282|16263|3425
1642602900000|2022-01-19 14:35:00|16305|16287|16332|16315|16356|16338|16299|16269|400
1642603200000|2022-01-19 14:40:00|16333|16318|16301|16276|16337|16319|16274|16255|3700
1642603500000|2022-01-19 14:45:00|16302|16279|16258|16240|16314|16299|16243|16229|1400
1642603800000|2022-01-19 14:50:00|16255|16237|16273|16268|16288|16275|16232|16217|1700
1642604100000|2022-01-19 14:55:00|16280|16267|16263|16256|16292|16279|16257|16239|0
1642604400000|2022-01-19 15:00:00|16265|16251|16245|16233|16265|16257|16210|16200|1369
1642604700000|2022-01-19 15:05:00|16246|16234|16204|16191|16249|16238|16193|16184|700
1642605000000|2022-01-19 15:10:00|16205|16196|16212|16199|16224|16214|16187|16177|0
1642605300000|2022-01-19 15:15:00|16204|16198|16177|16164|16219|16201|16156|16149|1113
1642605600000|2022-01-19 15:20:00|16178|16165|16126|16119|16184|16173|16126|16114|2083
1642605900000|2022-01-19 15:25:00|16127|16120|16113|16100|16135|16128|16106|16095|600
1642606200000|2022-01-19 15:30:00|16112|16101|16054|16050|16116|16107|16054|16049|1000
1642606500000|2022-01-19 15:35:00|16057|16049|16067|16059|16093|16084|16048|16040|1669
1642606800000|2022-01-19 15:40:00|16064|16057|16092|16080|16092|16085|16049|16042|1700
1642607100000|2022-01-19 15:45:00|16093|16084|16084|16077|16100|16093|16071|16064|1450
1642607400000|2022-01-19 15:50:00|16086|16076|16120|16111|16136|16128|16085|16076|5500
1642607700000|2022-01-19 15:55:00|16117|16113|16153|16146|16164|16156|16111|16105|600
1642608000000|2022-01-19 16:00:00|16150|16145|16147|16135|16175|16168|16137|16130|3633
1642608300000|2022-01-19 16:05:00|16143|16139|16149|16143|16156|16150|16129|16123|900
1642608600000|2022-01-19 16:10:00|16147|16142|16118|16111|16148|16142|16112|16105|1400
1642608900000|2022-01-19 16:15:00|16119|16113|16098|16093|16134|16128|16089|16084|1423
1642609200000|2022-01-19 16:20:00|16099|16095|16077|16072|16120|16114|16074|16070|5076
1642609500000|2022-01-19 16:25:00|16075|16073|16114|16108|16125|16122|16068|16066|5949
1642609800000|2022-01-19 16:30:00|16115|16109|16087|16081|16145|16140|16080|16075|2642
1642610100000|2022-01-19 16:35:00|16086|16080|16107|16097|16107|16103|16080|16076|6568
1642610400000|2022-01-19 16:40:00|16099|16096|16108|16099|16122|16117|16082|16076|2200
1642610700000|2022-01-19 16:45:00|16107|16098|16153|16145|16161|16156|16096|16090|1500
1642611000000|2022-01-19 16:50:00|16152|16144|16186|16181|16191|16185|16141|16137|1900
1642611300000|2022-01-19 16:55:00|16184|16180|16190|16181|16191|16187|16167|16163|3974
1642611600000|2022-01-19 17:00:00|16188|16182|16214|16206|16215|16211|16183|16178|4560
1642611900000|2022-01-19 17:05:00|16211|16207|16232|16227|16233|16229|16211|16207|1811
1642612200000|2022-01-19 17:10:00|16231|16228|16258|16255|16265|16260|16226|16219|1100
1642612500000|2022-01-19 17:15:00|16260|16253|16238|16230|16260|16256|16238|16221|0
1642612800000|2022-01-19 17:20:00|16230|16229|16225|16220|16233|16233|16212|16205|1098
1642613100000|2022-01-19 17:25:00|16220|16219|16227|16222|16233|16230|16213|16208|1322
1642613400000|2022-01-19 17:30:00|16229|16223|16198|16189|16233|16228|16196|16188|900
1642613700000|2022-01-19 17:35:00|16194|16190|16171|16169|16205|16201|16166|16162|2500
1642614000000|2022-01-19 17:40:00|16173|16170|16160|16153|16181|16177|16148|16144|3021
1642614300000|2022-01-19 17:45:00|16151|16152|16192|16189|16197|16193|16150|16143|1400
1642614600000|2022-01-19 17:50:00|16193|16191|16166|16164|16203|16198|16166|16161|500
1642614900000|2022-01-19 17:55:00|16167|16163|16184|16178|16195|16189|16164|16159|1500
1642615200000|2022-01-19 18:00:00|16188|16180|16178|16174|16190|16184|16138|16133|2820
1642615500000|2022-01-19 18:05:00|16179|16173|16158|16153|16179|16173|16151|16147|858
1642615800000|2022-01-19 18:10:00|16157|16154|16169|16160|16171|16165|16149|16145|819
1642616100000|2022-01-19 18:15:00|16170|16159|16170|16163|16175|16171|16158|16153|650
1642616400000|2022-01-19 18:20:00|16166|16164|16144|16139|16166|16164|16133|16128|900
1642616700000|2022-01-19 18:25:00|16145|16140|16126|16122|16154|16148|16126|16120|1500
1642617000000|2022-01-19 18:30:00|16130|16123|16149|16147|16161|16155|16113|16109|2931
1642617300000|2022-01-19 18:35:00|16148|16146|16134|16129|16151|16146|16113|16112|4300
1642617600000|2022-01-19 18:40:00|16132|16128|16138|16134|16141|16137|16126|16122|1000
1642617900000|2022-01-19 18:45:00|16136|16135|16135|16128|16147|16142|16132|16128|1780
1642618200000|2022-01-19 18:50:00|16134|16131|16149|16143|16152|16147|16122|16117|3000
1642618500000|2022-01-19 18:55:00|16147|16147|16138|16131|16168|16163|16132|16128|1610
1642618800000|2022-01-19 19:00:00|16137|16130|16120|16117|16145|16138|16113|16109|1497
1642619100000|2022-01-19 19:05:00|16121|16118|16102|16099|16122|16118|16087|16082|1899
1642619400000|2022-01-19 19:10:00|16103|16098|16098|16095|16108|16105|16090|16086|2037
1642619700000|2022-01-19 19:15:00|16099|16096|16095|16094|16104|16100|16088|16085|3700
1642620000000|2022-01-19 19:20:00|16098|16095|16086|16083|16102|16095|16071|16068|3800
1642620300000|2022-01-19 19:25:00|16085|16082|16072|16069|16090|16086|16071|16068|2299
1642620600000|2022-01-19 19:30:00|16071|16070|16065|16061|16082|16079|16059|16055|5200
1642620900000|2022-01-19 19:35:00|16064|16060|16075|16071|16092|16083|16061|16058|3175
1642621200000|2022-01-19 19:40:00|16076|16072|16105|16099|16110|16104|16076|16070|1300
1642621500000|2022-01-19 19:45:00|16104|16100|16077|16073|16108|16101|16072|16069|700
1642621800000|2022-01-19 19:50:00|16075|16071|16096|16093|16100|16097|16074|16069|500
1642622100000|2022-01-19 19:55:00|16097|16094|16112|16107|16126|16120|16090|16087|3248
1642622400000|2022-01-19 20:00:00|16109|16108|16099|16095|16115|16111|16093|16086|1230
1642622700000|2022-01-19 20:05:00|16098|16094|16111|16105|16121|16118|16096|16093|1589
1642623000000|2022-01-19 20:10:00|16110|16106|16122|16118|16129|16126|16095|16092|1350
1642623300000|2022-01-19 20:15:00|16123|16117|16098|16095|16128|16125|16087|16085|3800
1642623600000|2022-01-19 20:20:00|16097|16094|16085|16082|16103|16100|16080|16079|4684
1642623900000|2022-01-19 20:25:00|16086|16083|16069|16064|16095|16092|16065|16061|1200
1642624200000|2022-01-19 20:30:00|16068|16065|16042|16036|16071|16066|16033|16029|4780
1642624500000|2022-01-19 20:35:00|16043|16039|16033|16030|16050|16047|16027|16025|2340
1642624800000|2022-01-19 20:40:00|16034|16031|16052|16051|16056|16053|16027|16024|4847
1642625100000|2022-01-19 20:45:00|16051|16048|16039|16034|16056|16053|16023|16020|10466
1642625400000|2022-01-19 20:50:00|16038|16033|16002|15993|16038|16033|15994|15991|10480
1642625700000|2022-01-19 20:55:00|16001|15996|15991|15978|16001|15996|15982|15975|21661
1642689000000|2022-01-20 14:30:00|16052|16032|16069|16050|16106|16089|16021|16000|11179
1642689300000|2022-01-20 14:35:00|16073|16058|15996|15985|16081|16065|15989|15975|2250
1642689600000|2022-01-20 14:40:00|15995|15986|16017|16005|16038|16026|15989|15976|900
1642689900000|2022-01-20 14:45:00|16018|16006|16004|15995|16020|16010|15991|15981|1344
1642690200000|2022-01-20 14:50:00|16005|15994|16049|16041|16068|16059|16003|15989|3120
1642690500000|2022-01-20 14:55:00|16048|16042|16076|16068|16088|16080|16030|16022|2300
1642690800000|2022-01-20 15:00:00|16077|16071|16070|16065|16088|16082|16044|16036|800
1642691100000|2022-01-20 15:05:00|16071|16062|16088|16081|16104|16094|16058|16051|1000
1642691400000|2022-01-20 15:10:00|16089|16083|16077|16071|16097|16090|16047|16041|3455
1642691700000|2022-01-20 15:15:00|16078|16072|16067|16060|16101|16096|16062|16057|1600
1642692000000|2022-01-20 15:20:00|16065|16061|16085|16079|16100|16095|16065|16060|300
1642692300000|2022-01-20 15:25:00|16086|16080|16105|16098|16109|16104|16072|16066|200
1642692600000|2022-01-20 15:30:00|16106|16099|16134|16131|16147|16143|16106|16099|5374
1642692900000|2022-01-20 15:35:00|16136|16132|16163|16156|16163|16157|16129|16125|1200
1642693200000|2022-01-20 15:40:00|16164|16157|16193|16187|16203|16200|16159|16155|799
1642693500000|2022-01-20 15:45:00|16192|16189|16215|16211|16216|16213|16192|16188|1812
1642693800000|2022-01-20 15:50:00|16216|16210|16218|16215|16230|16227|16208|16204|8414
1642694100000|2022-01-20 15:55:00|16217|16212|16237|16229|16243|16238|16211|16206|1200
1642694400000|2022-01-20 16:00:00|16233|16228|16238|16233|16252|16247|16224|16220|400
1642694700000|2022-01-20 16:05:00|16239|16234|16233|16229|16241|16238|16226|16221|100
1642695000000|2022-01-20 16:10:00|16234|16230|16203|16198|16235|16230|16194|16189|11200
1642695300000|2022-01-20 16:15:00|16201|16195|16196|16192|16204|16201|16183|16181|2100
1642695600000|2022-01-20 16:20:00|16195|16193|16183|16178|16196|16194|16170|16167|6624
1642695900000|2022-01-20 16:25:00|16180|16179|16193|16188|16198|16193|16173|16170|300
1642696200000|2022-01-20 16:30:00|16194|16187|16201|16196|16202|16198|16180|16177|1900
1642696500000|2022-01-20 16:35:00|16202|16197|16214|16209|16215|16211|16196|16192|1084
1642696800000|2022-01-20 16:40:00|16215|16208|16168|16164|16215|16212|16165|16161|400
1642697100000|2022-01-20 16:45:00|16167|16162|16187|16182|16193|16189|16164|16160|800
1642697400000|2022-01-20 16:50:00|16186|16181|16174|16169|16202|16198|16169|16165|500
1642697700000|2022-01-20 16:55:00|16172|16168|16190|16185|16202|16197|16164|16161|1300
1642698000000|2022-01-20 17:00:00|16189|16186|16183|16177|16206|16202|16179|16173|1300
1642698300000|2022-01-20 17:05:00|16181|16176|16161|16158|16183|16177|16158|16154|800
1642698600000|2022-01-20 17:10:00|16160|16157|16177|16175|16182|16178|16153|16149|1300
1642698900000|2022-01-20 17:15:00|16178|16176|16157|16152|16181|16177|16154|16150|900
1642699200000|2022-01-20 17:20:00|16158|16153|16162|16156|16165|16161|16151|16147|700
1642699500000|2022-01-20 17:25:00|16160|16158|16186|16182|16189|16185|16154|16149|1500
1642699800000|2022-01-20 17:30:00|16184|16179|16192|16188|16200|16196|16181|16178|400
1642700100000|2022-01-20 17:35:00|16191|16187|16175|16170|16199|16196|16164|16161|800
1642700400000|2022-01-20 17:40:00|16177|16171|16174|16170|16189|16184|16167|16163|400
1642700700000|2022-01-20 17:45:00|16172|16171|16154|16149|16173|16171|16150|16145|900
1642701000000|2022-01-20 17:50:00|16152|16150|16141|16138|16159|16156|16140|16135|400
1642701300000|2022-01-20 17:55:00|16142|16137|16152|16146|16157|16153|16135|16129|200
1642701600000|2022-01-20 18:00:00|16147|16147|16123|16118|16151|16147|16115|16112|1000
1642701900000|2022-01-20 18:05:00|16121|16117|16116|16111|16127|16124|16105|16101|900
1642702200000|2022-01-20 18:10:00|16115|16112|16124|16121|16132|16129|16108|16103|1600
1642702500000|2022-01-20 18:15:00|16123|16122|16105|16101|16125|16122|16091|16088|3600
1642702800000|2022-01-20 18:20:00|16104|16100|16096|16092|16117|16114|16094|16092|2600
1642703100000|2022-01-20 18:25:00|16095|16093|16099|16097|16116|16113|16092|16090|700
1642703400000|2022-01-20 18:30:00|16100|16096|16089|16087|16106|16103|16079|16077|5900
1642703700000|2022-01-20 18:35:00|16093|16088|16110|16104|16112|16107|16080|16078|1284
1642704000000|2022-01-20 18:40:00|16107|16105|16100|16097|16115|16110|16097|16093|1810
1642704300000|2022-01-20 18:45:00|16099|16098|16097|16093|16109|16105|16081|16078|500
1642704600000|2022-01-20 18:50:00|16098|16094|16106|16099|16110|16106|16096|16091|400
1642704900000|2022-01-20 18:55:00|16103|16100|16076|16070|16106|16100|16068|16064|1100
1642705200000|2022-01-20 19:00:00|16077|16072|16120|16117|16123|16119|16075|16069|900
1642705500000|2022-01-20 19:05:00|16119|16118|16106|16100|16126|16122|16104|16099|900
1642705800000|2022-01-20 19:10:00|16105|16102|16047|16043|16113|16109|16044|16042|1500
1642706100000|2022-01-20 19:15:00|16048|16044|16043|16034|16060|16055|16027|16024|1100
1642706400000|2022-01-20 19:20:00|16044|16038|16045|16039|16055|16050|16024|16019|200
1642706700000|2022-01-20 19:25:00|16046|16040|16014|16008|16051|16046|16012|16007|300
1642707000000|2022-01-20 19:30:00|16015|16009|15986|15981|16015|16010|15980|15977|709
1642707300000|2022-01-20 19:35:00|15985|15986|15972|15966|15996|15991|15956|15953|1500
1642707600000|2022-01-20 19:40:00|15974|15969|15955|15950|15975|15970|15946|15942|1450
1642707900000|2022-01-20 19:45:00|15956|15952|15964|15957|15971|15967|15942|15937|200
1642708200000|2022-01-20 19:50:00|15961|15956|15955|15950|15976|15971|15943|15938|700
1642708500000|2022-01-20 19:55:00|15954|15949|15947|15942|15964|15960|15939|15934|900
1642708800000|2022-01-20 20:00:00|15948|15943|15915|15910|15971|15966|15908|15903|900
1642709100000|2022-01-20 20:05:00|15916|15911|15891|15885|15923|15919|15882|15877|200
1642709400000|2022-01-20 20:10:00|15890|15887|15876|15870|15907|15901|15872|15868|600
1642709700000|2022-01-20 20:15:00|15874|15869|15893|15888|15901|15897|15864|15860|8324
1642710000000|2022-01-20 20:20:00|15894|15887|15846|15843|15894|15887|15841|15838|4860
1642710300000|2022-01-20 20:25:00|15847|15844|15833|15830|15857|15854|15810|15808|5750
1642710600000|2022-01-20 20:30:00|15834|15829|15802|15800|15834|15829|15799|15794|3049
1642710900000|2022-01-20 20:35:00|15801|15797|15774|15771|15804|15801|15752|15748|3600
1642711200000|2022-01-20 20:40:00|15773|15770|15733|15730|15779|15777|15730|15727|10300
1642711500000|2022-01-20 20:45:00|15732|15729|15707|15704|15743|15740|15706|15703|6702
1642711800000|2022-01-20 20:50:00|15706|15703|15670|15667|15724|15721|15666|15663|10985
1642712100000|2022-01-20 20:55:00|15669|15665|15682|15666|15687|15684|15643|15640|38118
1642775400000|2022-01-21 14:30:00|15628|15623|15674|15659|15674|15662|15573|15559|12869
1642775700000|2022-01-21 14:35:00|15670|15660|15614|15600|15674|15662|15604|15593|6900
1642776000000|2022-01-21 14:40:00|15612|15599|15557|15548|15617|15606|15555|15547|3410
1642776300000|2022-01-21 14:45:00|15558|15549|15660|15647|15677|15670|15542|15533|4250
1642776600000|2022-01-21 14:50:00|15659|15646|15568|15560|15676|15667|15566|15558|2500
1642776900000|2022-01-21 14:55:00|15567|15558|15611|15599|15615|15607|15538|15528|5732
1642777200000|2022-01-21 15:00:00|15610|15600|15561|15556|15640|15633|15535|15527|5330
1642777500000|2022-01-21 15:05:00|15560|15555|15552|15544|15612|15605|15547|15537|3200
1642777800000|2022-01-21 15:10:00|15551|15543|15509|15503|15551|15544|15493|15487|1800
1642778100000|2022-01-21 15:15:00|15508|15502|15523|15516|15559|15556|15507|15502|6900
1642778400000|2022-01-21 15:20:00|15524|15517|15570|15563|15589|15585|15478|15472|5800
1642778700000|2022-01-21 15:25:00|15569|15561|15616|15611|15667|15662|15559|15554|7250
1642779000000|2022-01-21 15:30:00|15617|15612|15705|15698|15722|15717|15600|15595|8643
1642779300000|2022-01-21 15:35:00|15704|15697|15716|15710|15762|15758|15697|15690|5001
1642779600000|2022-01-21 15:40:00|15713|15709|15718|15712|15743|15739|15678|15673|5217
1642779900000|2022-01-21 15:45:00|15717|15711|15775|15768|15777|15772|15682|15677|2045
1642780200000|2022-01-21 15:50:00|15774|15770|15792|15785|15839|15829|15773|15768|5060
1642780500000|2022-01-21 15:55:00|15790|15786|15773|15768|15803|15799|15742|15738|6333
1642780800000|2022-01-21 16:00:00|15774|15769|15740|15735|15781|15777|15725|15721|4120
1642781100000|2022-01-21 16:05:00|15741|15736|15815|15810|15817|15812|15735|15730|7900
1642781400000|2022-01-21 16:10:00|15814|15811|15770|15762|15815|15811|15752|15748|6725
1642781700000|2022-01-21 16:15:00|15769|15764|15808|15804|15819|15816|15767|15762|10229
1642782000000|2022-01-21 16:20:00|15807|15803|15827|15824|15858|15854|15800|15793|6150
1642782300000|2022-01-21 16:25:00|15828|15823|15822|15818|15835|15831|15805|15799|2113
1642782600000|2022-01-21 16:30:00|15821|15819|15809|15804|15828|15826|15765|15759|1700
1642782900000|2022-01-21 16:35:00|15808|15803|15734|15729|15821|15818|15729|15723|3494
1642783200000|2022-01-21 16:40:00|15735|15730|15712|15708|15742|15739|15706|15701|1300
1642783500000|2022-01-21 16:45:00|15714|15709|15685|15681|15718|15713|15663|15656|6033
1642783800000|2022-01-21 16:50:00|15684|15682|15670|15664|15713|15709|15662|15658|1470
1642784100000|2022-01-21 16:55:00|15669|15663|15691|15683|15700|15696|15664|15660|200
1642784400000|2022-01-21 17:00:00|15688|15682|15671|15665|15700|15694|15647|15643|1130
1642784700000|2022-01-21 17:05:00|15672|15666|15664|15656|15704|15699|15653|15649|1100
1642785000000|2022-01-21 17:10:00|15663|15655|15627|15624|15665|15658|15617|15613|1997
1642785300000|2022-01-21 17:15:00|15628|15622|15614|15608|15645|15641|15607|15602|1700
1642785600000|2022-01-21 17:20:00|15612|15607|15634|15630|15638|15632|15593|15588|800
1642785900000|2022-01-21 17:25:00|15633|15629|15634|15627|15663|15657|15628|15623|1100
1642786200000|2022-01-21 17:30:00|15631|15626|15642|15632|15648|15643|15616|15610|300
1642786500000|2022-01-21 17:35:00|15643|15637|15626|15622|15667|15660|15590|15584|2600
1642786800000|2022-01-21 17:40:00|15625|15621|15614|15610|15645|15638|15610|15606|1400
1642787100000|2022-01-21 17:45:00|15615|15609|15587|15583|15642|15634|15581|15576|1686
1642787400000|2022-01-21 17:50:00|15588|15582|15589|15582|15608|15602|15576|15571|685
1642787700000|2022-01-21 17:55:00|15587|15583|15607|15603|15620|15615|15571|15566|1300
1642788000000|2022-01-21 18:00:00|15606|15602|15595|15591|15628|15623|15586|15582|2650
1642788300000|2022-01-21 18:05:00|15594|15592|15600|15598|15618|15612|15588|15583|2574
1642788600000|2022-01-21 18:10:00|15599|15596|15642|15639|15648|15642|15599|15595|1300
1642788900000|2022-01-21 18:15:00|15641|15638|15594|15589|15642|15641|15583|15578|700
1642789200000|2022-01-21 18:20:00|15593|15588|15573|15567|15593|15590|15559|15555|800
1642789500000|2022-01-21 18:25:00|15570|15566|15583|15579|15606|15602|15560|15556|1200
1642789800000|2022-01-21 18:30:00|15582|15578|15606|15601|15619|15614|15573|15569|2000
1642790100000|2022-01-21 18:35:00|15605|15602|15623|15621|15643|15638|15592|15586|1617
1642790400000|2022-01-21 18:40:00|15622|15620|15641|15638|15655|15650|15619|15613|1855
1642790700000|2022-01-21 18:45:00|15643|15639|15630|15625|15654|15650|15598|15595|12896
1642791000000|2022-01-21 18:50:00|15629|15626|15640|15634|15667|15661|15617|15613|1700
1642791300000|2022-01-21 18:55:00|15638|15635|15605|15600|15643|15637|15585|15580|837
1642791600000|2022-01-21 19:00:00|15606|15602|15619|15613|15623|15618|15593|15589|1100
1642791900000|2022-01-21 19:05:00|15616|15611|15619|15615|15654|15650|15611|15606|3537
1642792200000|2022-01-21 19:10:00|15620|15616|15629|15623|15648|15643|15609|15605|2900
1642792500000|2022-01-21 19:15:00|15627|15622|15631|15623|15652|15647|15621|15616|1500
1642792800000|2022-01-21 19:20:00|15628|15624|15649|15647|15656|15651|15615|15611|500
1642793100000|2022-01-21 19:25:00|15651|15646|15593|15590|15652|15648|15586|15581|2000
1642793400000|2022-01-21 19:30:00|15592|15589|15581|15576|15602|15598|15577|15574|1500
1642793700000|2022-01-21 19:35:00|15580|15578|15604|15600|15608|15605|15558|15553|5537
1642794000000|2022-01-21 19:40:00|15605|15599|15596|15593|15623|15620|15590|15587|2600
1642794300000|2022-01-21 19:45:00|15597|15594|15603|15600|15613|15609|15586|15583|2200
1642794600000|2022-01-21 19:50:00|15604|15601|15569|15566|15604|15601|15565|15563|2160
1642794900000|2022-01-21 19:55:00|15568|15567|15527|15524|15575|15572|15523|15520|2300
1642795200000|2022-01-21 20:00:00|15526|15525|15529|15526|15558|15554|15517|15514|2880
1642795500000|2022-01-21 20:05:00|15530|15527|15495|15491|15531|15528|15482|15478|1400
1642795800000|2022-01-21 20:10:00|15494|15490|15482|15478|15504|15501|15469|15464|2700
1642796100000|2022-01-21 20:15:00|15484|15477|15528|15524|15545|15540|15467|15463|3195
1642796400000|2022-01-21 20:20:00|15526|15523|15503|15500|15529|15524|15496|15491|5179
1642796700000|2022-01-21 20:25:00|15504|15499|15466|15462|15508|15504|15455|15451|1838
1642797000000|2022-01-21 20:30:00|15465|15463|15508|15504|15523|15519|15461|15458|20311
1642797300000|2022-01-21 20:35:00|15506|15503|15537|15534|15541|15538|15500|15495|4076
1642797600000|2022-01-21 20:40:00|15538|15533|15566|15562|15592|15589|15535|15532|11034
1642797900000|2022-01-21 20:45:00|15565|15561|15555|15552|15571|15567|15526|15521|8465
1642798200000|2022-01-21 20:50:00|15556|15553|15472|15468|15557|15553|15470|15465|11859
1642798500000|2022-01-21 20:55:00|15471|15469|15448|15444|15514|15512|15448|15444|41691
1643034600000|2022-01-24 14:30:00|15213|15189|15279|15262|15299|15272|15188|15173|9298
1643034900000|2022-01-24 14:35:00|15277|15258|15333|15310|15370|15337|15266|15236|5700
1643035200000|2022-01-24 14:40:00|15334|15311|15251|15236|15373|15351|15250|15234|2000
1643035500000|2022-01-24 14:45:00|15253|15235|15212|15197|15274|15262|15206|15195|5385
1643035800000|2022-01-24 14:50:00|15213|15196|15200|15187|15233|15221|15175|15160|625
1643036100000|2022-01-24 14:55:00|15199|15186|15188|15171|15287|15277|15181|15164|2500
1643036400000|2022-01-24 15:00:00|15189|15172|15133|15122|15246|15235|15129|15118|1196
1643036700000|2022-01-24 15:05:00|15134|15123|15112|15102|15181|15170|15103|15094|1100
1643037000000|2022-01-24 15:10:00|15111|15103|15109|15100|15152|15141|15071|15061|4700
1643037300000|2022-01-24 15:15:00|15100|15094|15064|15056|15109|15098|15061|15054|1000
1643037600000|2022-01-24 15:20:00|15063|15057|15235|15226|15237|15227|15061|15054|800
1643037900000|2022-01-24 15:25:00|15234|15225|15249|15243|15260|15252|15219|15212|1600
1643038200000|2022-01-24 15:30:00|15235|15224|15261|15255|15301|15295|15224|15216|3750
1643038500000|2022-01-24 15:35:00|15262|15254|15306|15294|15324|15317|15232|15227|3179
1643038800000|2022-01-24 15:40:00|15300|15291|15329|15324|15331|15325|15279|15263|1300
1643039100000|2022-01-24 15:45:00|15311|15300|15272|15266|15311|15303|15240|15223|1900
1643039400000|2022-01-24 15:50:00|15274|15265|15335|15332|15338|15333|15250|15244|5400
1643039700000|2022-01-24 15:55:00|15334|15329|15264|15253|15342|15336|15252|15238|2651
1643040000000|2022-01-24 16:00:00|15262|15252|15273|15261|15295|15289|15236|15228|1400
1643040300000|2022-01-24 16:05:00|15272|15260|15254|15243|15278|15271|15230|15224|800
1643040600000|2022-01-24 16:10:00|15255|15245|15186|15180|15259|15252|15178|15173|1300
1643040900000|2022-01-24 16:15:00|15185|15179|15196|15190|15221|15214|15173|15166|2927
1643041200000|2022-01-24 16:20:00|15195|15189|15206|15199|15246|15242|15185|15180|5646
1643041500000|2022-01-24 16:25:00|15204|15200|15246|15240|15246|15240|15179|15171|1900
1643041800000|2022-01-24 16:30:00|15247|15241|15250|15243|15264|15257|15218|15205|600
1643042100000|2022-01-24 16:35:00|15249|15242|15196|15190|15267|15262|15181|15175|2805
1643042400000|2022-01-24 16:40:00|15195|15189|15158|15154|15203|15197|15143|15137|1550
1643042700000|2022-01-24 16:45:00|15160|15156|15105|15095|15190|15182|15101|15089|1199
1643043000000|2022-01-24 16:50:00|15104|15096|15237|15232|15241|15236|15104|15095|2750
1643043300000|2022-01-24 16:55:00|15238|15233|15263|15258|15274|15268|15226|15221|3000
1643043600000|2022-01-24 17:00:00|15262|15259|15227|15220|15272|15266|15215|15210|600
1643043900000|2022-01-24 17:05:00|15228|15221|15216|15206|15262|15257|15194|15189|2064
1643044200000|2022-01-24 17:10:00|15217|15208|15200|15193|15246|15241|15187|15182|5475
1643044500000|2022-01-24 17:15:00|15198|15192|15145|15137|15202|15197|15123|15117|2500
1643044800000|2022-01-24 17:20:00|15144|15135|15128|15117|15201|15193|15117|15113|2400
1643045100000|2022-01-24 17:25:00|15127|15118|15120|15114|15141|15135|15081|15075|1100
1643045400000|2022-01-24 17:30:00|15119|15113|15121|15113|15138|15134|15089|15083|3352
1643045700000|2022-01-24 17:35:00|15119|15115|15084|15077|15122|15116|15053|15048|3100
1643046000000|2022-01-24 17:40:00|15083|15076|15127|15122|15143|15139|15054|15048|8277
1643046300000|2022-01-24 17:45:00|15126|15121|15149|15142|15154|15150|15110|15104|1600
1643046600000|2022-01-24 17:50:00|15148|15141|15220|15211|15220|15217|15119|15115|4500
1643046900000|2022-01-24 17:55:00|15217|15210|15216|15209|15245|15241|15205|15196|2950
1643047200000|2022-01-24 18:00:00|15217|15208|15227|15221|15233|15228|15189|15182|2250
1643047500000|2022-01-24 18:05:00|15226|15220|15258|15253|15283|15271|15206|15200|1750
1643047800000|2022-01-24 18:10:00|15259|15254|15298|15293|15305|15297|15252|15243|1900
1643048100000|2022-01-24 18:15:00|15297|15292|15361|15345|15366|15358|15294|15284|4200
1643048400000|2022-01-24 18:20:00|15351|15344|15276|15268|15361|15351|15271|15260|1718
1643048700000|2022-01-24 18:25:00|15273|15269|15235|15230|15300|15294|15218|15212|5694
1643049000000|2022-01-24 18:30:00|15234|15228|15336|15324|15336|15324|15229|15222|1878
1643049300000|2022-01-24 18:35:00|15334|15323|15323|15315|15334|15325|15264|15256|2500
1643049600000|2022-01-24 18:40:00|15322|15314|15288|15276|15328|15320|15264|15254|500
1643049900000|2022-01-24 18:45:00|15289|15277|15359|15352|15359|15353|15289|15275|18800
1643050200000|2022-01-24 18:50:00|15357|15351|15395|15376|15399|15383|15345|15326|1900
1643050500000|2022-01-24 18:55:00|15396|15382|15453|15421|15458|15448|15396|15365|1700
1643050800000|2022-01-24 19:00:00|15458|15445|15499|15464|15528|15516|15448|15421|2970
1643051100000|2022-01-24 19:05:00|15489|15462|15565|15538|15571|15555|15484|15460|2200
1643051400000|2022-01-24 19:10:00|15564|15539|15473|15447|15588|15577|15453|15440|9900
1643051700000|2022-01-24 19:15:00|15472|15448|15421|15411|15498|15468|15409|15390|2672
1643052000000|2022-01-24 19:20:00|15429|15403|15381|15362|15465|15450|15376|15358|1200
1643052300000|2022-01-24 19:25:00|15401|15372|15384|15365|15420|15403|15373|15356|2200
1643052600000|2022-01-24 19:30:00|15389|15373|15387|15364|15446|15431|15375|15363|1800
1643052900000|2022-01-24 19:35:00|15388|15372|15370|15333|15405|15389|15336|15319|600
1643053200000|2022-01-24 19:40:00|15360|15348|15381|15357|15400|15387|15355|15330|2249
1643053500000|2022-01-24 19:45:00|15378|15356|15420|15382|15423|15412|15361|15328|1800
1643053800000|2022-01-24 19:50:00|15403|15398|15425|15401|15433|15419|15375|15367|800
1643054100000|2022-01-24 19:55:00|15405|15390|15482|15444|15483|15467|15391|15377|1811
1643054400000|2022-01-24 20:00:00|15474|15443|15511|15485|15527|15513|15465|15443|846
1643054700000|2022-01-24 20:05:00|15494|15477|15521|15506|15521|15515|15469|15455|2600
1643055000000|2022-01-24 20:10:00|15518|15512|15577|15572|15580|15573|15514|15500|5400
1643055300000|2022-01-24 20:15:00|15576|15573|15553|15543|15616|15608|15535|15518|13700
1643055600000|2022-01-24 20:20:00|15555|15545|15605|15594|15621|15614|15551|15543|4100
1643055900000|2022-01-24 20:25:00|15604|15590|15607|15590|15641|15634|15569|15554|2800
1643056200000|2022-01-24 20:30:00|15599|15591|15676|15667|15691|15682|15567|15553|5450
1643056500000|2022-01-24 20:35:00|15675|15668|15682|15674|15693|15690|15649|15636|11850
1643056800000|2022-01-24 20:40:00|15678|15675|15618|15614|15687|15680|15597|15590|16589
1643057100000|2022-01-24 20:45:00|15619|15610|15697|15684|15705|15695|15614|15606|14149
1643057400000|2022-01-24 20:50:00|15703|15681|15752|15741|15787|15780|15694|15681|11760
1643057700000|2022-01-24 20:55:00|15749|15740|15738|15725|15754|15744|15699|15686|29014
1643121000000|2022-01-25 14:30:00|15525|15524|15488|15472|15553|15524|15448|15432|13530
1643121300000|2022-01-25 14:35:00|15492|15474|15493|15461|15581|15542|15467|15450|1000
1643121600000|2022-01-25 14:40:00|15494|15464|15450|15426|15538|15503|15423|15399|600
1643121900000|2022-01-25 14:45:00|15449|15427|15392|15373|15455|15429|15385|15359|535
1643122200000|2022-01-25 14:50:00|15393|15376|15291|15275|15432|15413|15288|15273|1348
1643122500000|2022-01-25 14:55:00|15290|15276|15352|15309|15355|15336|15289|15275|1500
1643122800000|2022-01-25 15:00:00|15338|15308|15265|15246|15357|15338|15253|15236|0
1643123100000|2022-01-25 15:05:00|15264|15247|15293|15273|15297|15281|15249|15234|900
1643123400000|2022-01-25 15:10:00|15292|15272|15382|15366|15382|15366|15249|15230|400
1643123700000|2022-01-25 15:15:00|15378|15365|15402|15380|15423|15403|15357|15342|0
1643124000000|2022-01-25 15:20:00|15401|15379|15371|15355|15408|15389|15349|15331|500
1643124300000|2022-01-25 15:25:00|15372|15354|15472|15456|15472|15456|15361|15346|600
1643124600000|2022-01-25 15:30:00|15470|15455|15473|15460|15482|15470|15443|15428|900
1643124900000|2022-01-25 15:35:00|15474|15464|15449|15434|15503|15493|15413|15404|1700
1643125200000|2022-01-25 15:40:00|15447|15433|15502|15484|15502|15484|15424|15415|200
1643125500000|2022-01-25 15:45:00|15501|15485|15514|15501|15525|15515|15465|15454|3057
1643125800000|2022-01-25 15:50:00|15521|15503|15456|15443|15525|15519|15450|15441|4900
1643126100000|2022-01-25 15:55:00|15457|15444|15418|15403|15476|15462|15410|15400|1424
1643126400000|2022-01-25 16:00:00|15417|15402|15433|15421|15436|15425|15386|15374|500
1643126700000|2022-01-25 16:05:00|15432|15422|15391|15384|15452|15443|15364|15355|1400
1643127000000|2022-01-25 16:10:00|15392|15383|15390|15380|15420|15413|15367|15358|1450
1643127300000|2022-01-25 16:15:00|15388|15378|15483|15474|15487|15479|15373|15365|660
1643127600000|2022-01-25 16:20:00|15482|15473|15501|15492|15513|15501|15477|15469|1000
1643127900000|2022-01-25 16:25:00|15496|15491|15493|15484|15524|15514|15471|15462|1134
1643128200000|2022-01-25 16:30:00|15492|15483|15448|15443|15508|15494|15444|15428|880
1643128500000|2022-01-25 16:35:00|15447|15440|15410|15403|15461|15454|15390|15383|2636
1643128800000|2022-01-25 16:40:00|15409|15402|15443|15435|15447|15442|15394|15388|600
1643129100000|2022-01-25 16:45:00|15439|15434|15478|15472|15480|15473|15436|15430|300
1643129400000|2022-01-25 16:50:00|15477|15471|15512|15509|15525|15517|15462|15456|700
1643129700000|2022-01-25 16:55:00|15513|15508|15430|15425|15516|15510|15426|15410|900
1643130000000|2022-01-25 17:00:00|15428|15424|15455|15446|15455|15450|15408|15402|1000
1643130300000|2022-01-25 17:05:00|15453|15447|15459|15452|15488|15478|15451|15443|1012
1643130600000|2022-01-25 17:10:00|15460|15453|15457|15447|15465|15455|15432|15426|400
1643130900000|2022-01-25 17:15:00|15458|15449|15434|15427|15481|15469|15393|15386|1300
1643131200000|2022-01-25 17:20:00|15435|15428|15485|15478|15496|15488|15420|15416|800
1643131500000|2022-01-25 17:25:00|15486|15482|15477|15469|15500|15492|15454|15440|400
1643131800000|2022-01-25 17:30:00|15476|15468|15434|15421|15479|15468|15421|15416|500
1643132100000|2022-01-25 17:35:00|15435|15423|15445|15438|15460|15447|15430|15423|400
1643132400000|2022-01-25 17:40:00|15446|15440|15459|15449|15459|15453|15409|15403|800
1643132700000|2022-01-25 17:45:00|15452|15448|15418|15411|15467|15458|15405|15399|600
1643133000000|2022-01-25 17:50:00|15417|15410|15418|15415|15432|15426|15400|15393|500
1643133300000|2022-01-25 17:55:00|15421|15411|15452|15440|15454|15444|15397|15390|900
1643133600000|2022-01-25 18:00:00|15451|15439|15438|15433|15452|15445|15409|15405|900
1643133900000|2022-01-25 18:05:00|15437|15434|15446|15433|15464|15457|15417|15412|500
1643134200000|2022-01-25 18:10:00|15445|15434|15478|15471|15489|15482|15438|15434|500
1643134500000|2022-01-25 18:15:00|15477|15468|15484|15477|15493|15486|15465|15456|400
1643134800000|2022-01-25 18:20:00|15483|15476|15481|15475|15488|15481|15460|15450|3100
1643135100000|2022-01-25 18:25:00|15487|15474|15542|15534|15543|15537|15467|15457|1000
1643135400000|2022-01-25 18:30:00|15541|15536|15574|15567|15575|15570|15523|15514|200
1643135700000|2022-01-25 18:35:00|15575|15569|15612|15604|15612|15605|15553|15534|500
1643136000000|2022-01-25 18:40:00|15613|15605|15607|15602|15616|15611|15589|15578|900
1643136300000|2022-01-25 18:45:00|15608|15599|15637|15631|15646|15640|15591|15581|500
1643136600000|2022-01-25 18:50:00|15638|15632|15657|15651|15658|15655|15627|15620|3300
1643136900000|2022-01-25 18:55:00|15654|15650|15665|15661|15668|15663|15634|15629|2100
1643137200000|2022-01-25 19:00:00|15666|15660|15640|15636|15672|15668|15631|15627|3500
1643137500000|2022-01-25 19:05:00|15637|15634|15626|15622|15650|15645|15618|15613|2500
1643137800000|2022-01-25 19:10:00|15627|15623|15680|15676|15688|15683|15622|15618|2707
1643138100000|2022-01-25 19:15:00|15681|15677|15691|15686|15695|15690|15668|15665|2300
1643138400000|2022-01-25 19:20:00|15692|15685|15714|15708|15722|15714|15683|15678|4500
1643138700000|2022-01-25 19:25:00|15710|15709|15705|15701|15722|15718|15684|15678|2800
1643139000000|2022-01-25 19:30:00|15704|15700|15665|15661|15717|15713|15660|15654|2941
1643139300000|2022-01-25 19:35:00|15667|15662|15717|15713|15717|15713|15667|15662|2600
1643139600000|2022-01-25 19:40:00|15718|15714|15751|15739|15753|15749|15717|15710|2400
1643139900000|2022-01-25 19:45:00|15750|15738|15747|15744|15763|15759|15737|15734|6240
1643140200000|2022-01-25 19:50:00|15748|15743|15779|15773|15783|15780|15736|15732|3223
1643140500000|2022-01-25 19:55:00|15778|15774|15800|15796|15812|15808|15766|15761|2000
1643140800000|2022-01-25 20:00:00|15801|15797|15758|15744|15806|15802|15749|15742|3850
1643141100000|2022-01-25 20:05:00|15757|15754|15735|15731|15772|15764|15716|15712|2161
1643141400000|2022-01-25 20:10:00|15734|15730|15734|15729|15742|15733|15712|15708|4651
1643141700000|2022-01-25 20:15:00|15733|15728|15779|15774|15784|15781|15732|15728|1792
1643142000000|2022-01-25 20:20:00|15778|15773|15728|15724|15782|15778|15726|15722|2347
1643142300000|2022-01-25 20:25:00|15727|15723|15666|15662|15731|15727|15653|15646|7513
1643142600000|2022-01-25 20:30:00|15667|15663|15677|15672|15687|15684|15645|15641|6200
1643142900000|2022-01-25 20:35:00|15678|15675|15716|15712|15727|15723|15655|15648|5700
1643143200000|2022-01-25 20:40:00|15715|15711|15700|15696|15742|15738|15696|15686|7160
1643143500000|2022-01-25 20:45:00|15701|15695|15685|15677|15735|15731|15671|15664|6474
1643143800000|2022-01-25 20:50:00|15684|15676|15621|15617|15684|15676|15614|15605|13366
1643144100000|2022-01-25 20:55:00|15622|15615|15636|15631|15655|15651|15606|15599|25850
1643207400000|2022-01-26 14:30:00|15823|15780|15742|15725|15842|15798|15739|15717|8076
1643207700000|2022-01-26 14:35:00|15743|15726|15790|15777|15812|15789|15734|15718|1900
1643208000000|2022-01-26 14:40:00|15791|15775|15826|15811|15828|15816|15776|15752|200
1643208300000|2022-01-26 14:45:00|15828|15815|15919|15900|15943|15917|15828|15814|3500
1643208600000|2022-01-26 14:50:00|15912|15891|15945|15933|15949|15941|15903|15871|2300
1643208900000|2022-01-26 14:55:00|15944|15932|15937|15931|15946|15934|15906|15898|200
1643209200000|2022-01-26 15:00:00|15933|15930|15961|15954|15971|15964|15926|15897|2093
1643209500000|2022-01-26 15:05:00|15960|15956|15932|15926|15967|15961|15919|15914|2450
1643209800000|2022-01-26 15:10:00|15933|15927|15889|15884|15933|15928|15882|15876|1934
1643210100000|2022-01-26 15:15:00|15890|15883|15893|15887|15896|15890|15843|15838|2400
1643210400000|2022-01-26 15:20:00|15892|15886|15815|15809|15907|15902|15811|15804|700
1643210700000|2022-01-26 15:25:00|15814|15808|15780|15752|15815|15810|15732|15725|1040
1643211000000|2022-01-26 15:30:00|15757|15751|15749|15740|15767|15757|15717|15708|500
1643211300000|2022-01-26 15:35:00|15747|15739|15743|15735|15779|15771|15733|15727|1550
1643211600000|2022-01-26 15:40:00|15744|15736|15723|15717|15762|15753|15712|15707|1100
1643211900000|2022-01-26 15:45:00|15724|15718|15736|15730|15742|15736|15713|15707|1500
1643212200000|2022-01-26 15:50:00|15735|15729|15743|15737|15754|15747|15727|15720|100
1643212500000|2022-01-26 15:55:00|15742|15736|15771|15765|15779|15774|15722|15716|600
1643212800000|2022-01-26 16:00:00|15768|15764|15768|15761|15771|15765|15749|15743|0
1643213100000|2022-01-26 16:05:00|15767|15763|15820|15814|15836|15829|15762|15756|500
1643213400000|2022-01-26 16:10:00|15821|15813|15850|15844|15856|15849|15814|15808|400
1643213700000|2022-01-26 16:15:00|15852|15846|15835|15830|15868|15862|15826|15820|800
1643214000000|2022-01-26 16:20:00|15836|15831|15846|15840|15860|15855|15821|15815|300
1643214300000|2022-01-26 16:25:00|15845|15843|15822|15815|15868|15863|15818|15812|170
1643214600000|2022-01-26 16:30:00|15823|15817|15806|15800|15843|15838|15786|15780|100
1643214900000|2022-01-26 16:35:00|15807|15799|15800|15793|15814|15809|15773|15764|700
1643215200000|2022-01-26 16:40:00|15801|15794|15823|15817|15831|15825|15796|15791|1480
1643215500000|2022-01-26 16:45:00|15824|15819|15805|15801|15834|15829|15797|15792|0
1643215800000|2022-01-26 16:50:00|15806|15800|15821|15815|15832|15825|15777|15769|950
1643216100000|2022-01-26 16:55:00|15822|15814|15830|15825|15843|15838|15811|15804|300
1643216400000|2022-01-26 17:00:00|15832|15826|15824|15820|15847|15842|15810|15806|1130
1643216700000|2022-01-26 17:05:00|15825|15819|15843|15837|15843|15837|15822|15819|1350
1643217000000|2022-01-26 17:10:00|15841|15835|15844|15840|15859|15854|15817|15813|300
1643217300000|2022-01-26 17:15:00|15845|15841|15823|15816|15851|15845|15820|15812|300
1643217600000|2022-01-26 17:20:00|15822|15814|15809|15804|15836|15832|15805|15800|100
1643217900000|2022-01-26 17:25:00|15811|15806|15818|15812|15822|15818|15805|15799|200
1643218200000|2022-01-26 17:30:00|15819|15815|15807|15802|15825|15818|15793|15789|500
1643218500000|2022-01-26 17:35:00|15806|15803|15809|15804|15823|15818|15805|15800|400
1643218800000|2022-01-26 17:40:00|15808|15806|15819|15811|15838|15832|15808|15805|500
1643219100000|2022-01-26 17:45:00|15818|15814|15814|15808|15819|15814|15801|15797|1100
1643219400000|2022-01-26 17:50:00|15813|15809|15821|15815|15824|15819|15804|15800|0
1643219700000|2022-01-26 17:55:00|15822|15818|15827|15822|15832|15827|15817|15812|0
1643220000000|2022-01-26 18:00:00|15828|15821|15775|15763|15829|15825|15764|15757|400
1643220300000|2022-01-26 18:05:00|15774|15762|15807|15801|15811|15806|15759|15755|1266
1643220600000|2022-01-26 18:10:00|15808|15800|15807|15803|15818|15814|15795|15789|2700
1643220900000|2022-01-26 18:15:00|15808|15804|15801|15794|15816|15812|15788|15784|800
1643221200000|2022-01-26 18:20:00|15800|15793|15777|15771|15801|15796|15761|15756|883
1643221500000|2022-01-26 18:25:00|15775|15770|15794|15788|15806|15802|15775|15768|300
1643221800000|2022-01-26 18:30:00|15793|15786|15788|15784|15800|15793|15776|15772|700
1643222100000|2022-01-26 18:35:00|15787|15783|15796|15791|15806|15800|15782|15775|700
1643222400000|2022-01-26 18:40:00|15797|15792|15819|15814|15823|15819|15790|15782|200
1643222700000|2022-01-26 18:45:00|15818|15815|15808|15805|15824|15820|15804|15800|100
1643223000000|2022-01-26 18:50:00|15807|15804|15818|15811|15827|15818|15797|15791|500
1643223300000|2022-01-26 18:55:00|15817|15812|15836|15787|15842|15822|15806|15787|0
1643223600000|2022-01-26 19:00:00|15837|15788|15867|15848|15927|15914|15811|15788|2300
1643223900000|2022-01-26 19:05:00|15869|15856|15848|15839|15910|15901|15842|15835|2090
1643224200000|2022-01-26 19:10:00|15849|15838|15724|15717|15874|15864|15701|15695|2660
1643224500000|2022-01-26 19:15:00|15725|15718|15754|15746|15761|15754|15705|15699|600
1643224800000|2022-01-26 19:20:00|15755|15745|15783|15776|15790|15783|15732|15725|400
1643225100000|2022-01-26 19:25:00|15782|15775|15844|15836|15858|15853|15781|15774|800
1643225400000|2022-01-26 19:30:00|15843|15835|15728|15711|15860|15853|15705|15697|4700
1643225700000|2022-01-26 19:35:00|15732|15712|15813|15807|15836|15830|15684|15676|4017
1643226000000|2022-01-26 19:40:00|15814|15808|15665|15655|15826|15820|15664|15655|1450
1643226300000|2022-01-26 19:45:00|15664|15656|15580|15564|15671|15663|15548|15540|2422
1643226600000|2022-01-26 19:50:00|15579|15563|15639|15627|15664|15655|15565|15555|1157
1643226900000|2022-01-26 19:55:00|15638|15625|15590|15581|15640|15625|15559|15551|2775
1643227200000|2022-01-26 20:00:00|15589|15580|15496|15487|15589|15580|15467|15454|2696
1643227500000|2022-01-26 20:05:00|15495|15488|15428|15416|15514|15494|15423|15416|3348
1643227800000|2022-01-26 20:10:00|15430|15417|15425|15418|15512|15506|15418|15411|4610
1643228100000|2022-01-26 20:15:00|15424|15417|15359|15353|15462|15456|15357|15350|2200
1643228400000|2022-01-26 20:20:00|15362|15356|15290|15281|15370|15359|15250|15245|8742
1643228700000|2022-01-26 20:25:00|15291|15292|15434|15430|15439|15434|15277|15272|3632
1643229000000|2022-01-26 20:30:00|15433|15429|15441|15432|15495|15490|15416|15408|2770
1643229300000|2022-01-26 20:35:00|15440|15433|15450|15435|15483|15473|15393|15389|1810
1643229600000|2022-01-26 20:40:00|15451|15436|15447|15436|15498|15490|15413|15408|3481
1643229900000|2022-01-26 20:45:00|15446|15435|15423|15413|15490|15482|15387|15381|11647
1643230200000|2022-01-26 20:50:00|15424|15412|15476|15446|15476|15455|15393|15381|6300
1643230500000|2022-01-26 20:55:00|15475|15445|15441|15417|15481|15464|15394|15382|13840
1643293800000|2022-01-27 14:30:00|15541|15536|15566|15542|15616|15599|15540|15519|13917
1643294100000|2022-01-27 14:35:00|15563|15537|15602|15591|15608|15599|15529|15495|750
1643294400000|2022-01-27 14:40:00|15603|15588|15652|15640|15657|15646|15601|15577|2000
1643294700000|2022-01-27 14:45:00|15653|15641|15709|15696|15724|15713|15635|15605|1900
1643295000000|2022-01-27 14:50:00|15708|15695|15670|15656|15719|15710|15667|15645|3532
1643295300000|2022-01-27 14:55:00|15671|15658|15657|15620|15671|15661|15595|15584|600
1643295600000|2022-01-27 15:00:00|15638|15619|15641|15633|15654|15645|15568|15549|760
1643295900000|2022-01-27 15:05:00|15640|15630|15632|15625|15655|15648|15616|15591|200
1643296200000|2022-01-27 15:10:00|15633|15624|15633|15627|15648|15641|15604|15596|829
1643296500000|2022-01-27 15:15:00|15634|15628|15569|15561|15635|15630|15559|15552|400
1643296800000|2022-01-27 15:20:00|15570|15562|15515|15509|15580|15574|15508|15499|1600
1643297100000|2022-01-27 15:25:00|15516|15510|15429|15421|15522|15516|15428|15419|1100
1643297400000|2022-01-27 15:30:00|15430|15422|15423|15412|15452|15446|15395|15383|2350
1643297700000|2022-01-27 15:35:00|15422|15410|15404|15388|15439|15422|15388|15382|300
1643298000000|2022-01-27 15:40:00|15405|15389|15454|15446|15455|15447|15403|15389|500
1643298300000|2022-01-27 15:45:00|15455|15444|15434|15425|15469|15453|15411|15404|700
1643298600000|2022-01-27 15:50:00|15432|15424|15423|15406|15457|15449|15412|15404|1500
1643298900000|2022-01-27 15:55:00|15421|15408|15472|15462|15476|15468|15419|15406|500
1643299200000|2022-01-27 16:00:00|15473|15463|15508|15499|15518|15511|15473|15463|900
1643299500000|2022-01-27 16:05:00|15501|15498|15446|15439|15521|15515|15436|15428|260
1643299800000|2022-01-27 16:10:00|15447|15440|15483|15476|15502|15495|15443|15435|1000
1643300100000|2022-01-27 16:15:00|15484|15475|15417|15412|15485|15475|15392|15386|2200
1643300400000|2022-01-27 16:20:00|15416|15411|15393|15388|15432|15427|15379|15373|1700
1643300700000|2022-01-27 16:25:00|15391|15387|15362|15350|15404|15393|15334|15328|1200
1643301000000|2022-01-27 16:30:00|15361|15351|15410|15401|15410|15402|15350|15345|300
1643301300000|2022-01-27 16:35:00|15409|15400|15401|15390|15443|15435|15397|15388|100
1643301600000|2022-01-27 16:40:00|15399|15393|15383|15374|15436|15433|15375|15368|1000
1643301900000|2022-01-27 16:45:00|15384|15376|15390|15379|15419|15407|15377|15372|9275
1643302200000|2022-01-27 16:50:00|15388|15378|15400|15392|15400|15396|15367|15362|2725
1643302500000|2022-01-27 16:55:00|15394|15393|15395|15388|15411|15408|15382|15375|2200
1643302800000|2022-01-27 17:00:00|15396|15389|15388|15376|15403|15398|15350|15345|2700
1643303100000|2022-01-27 17:05:00|15387|15375|15336|15327|15387|15376|15324|15316|700
1643303400000|2022-01-27 17:10:00|15337|15329|15334|15327|15351|15340|15309|15306|1620
1643303700000|2022-01-27 17:15:00|15335|15326|15296|15287|15341|15331|15283|15276|200
1643304000000|2022-01-27 17:20:00|15295|15286|15275|15269|15298|15288|15267|15260|1500
1643304300000|2022-01-27 17:25:00|15276|15270|15279|15272|15306|15293|15263|15255|1400
1643304600000|2022-01-27 17:30:00|15278|15271|15267|15258|15291|15286|15247|15242|200
1643304900000|2022-01-27 17:35:00|15268|15256|15244|15238|15273|15263|15235|15228|1150
1643305200000|2022-01-27 17:40:00|15240|15237|15244|15236|15264|15254|15229|15224|2360
1643305500000|2022-01-27 17:45:00|15243|15235|15206|15201|15243|15235|15195|15192|1828
1643305800000|2022-01-27 17:50:00|15207|15202|15235|15227|15241|15234|15207|15202|1100
1643306100000|2022-01-27 17:55:00|15236|15226|15229|15223|15268|15264|15221|15217|300
1643306400000|2022-01-27 18:00:00|15228|15222|15177|15171|15254|15248|15175|15170|7900
1643306700000|2022-01-27 18:05:00|15176|15170|15179|15171|15193|15188|15146|15142|500
1643307000000|2022-01-27 18:10:00|15180|15172|15173|15163|15184|15178|15152|15145|300
1643307300000|2022-01-27 18:15:00|15169|15161|15156|15151|15209|15200|15148|15143|760
1643307600000|2022-01-27 18:20:00|15155|15150|15108|15102|15158|15154|15106|15101|1250
1643307900000|2022-01-27 18:25:00|15109|15103|15115|15111|15155|15143|15108|15100|900
1643308200000|2022-01-27 18:30:00|15116|15110|15151|15144|15163|15155|15116|15102|200
1643308500000|2022-01-27 18:35:00|15149|15143|15115|15111|15178|15172|15108|15103|725
1643308800000|2022-01-27 18:40:00|15116|15109|15155|15150|15170|15163|15105|15099|800
1643309100000|2022-01-27 18:45:00|15156|15148|15151|15144|15161|15156|15117|15111|12056
1643309400000|2022-01-27 18:50:00|15150|15143|15128|15121|15160|15155|15116|15107|1856
1643309700000|2022-01-27 18:55:00|15129|15122|15186|15181|15209|15197|15121|15115|600
1643310000000|2022-01-27 19:00:00|15185|15180|15226|15220|15247|15242|15181|15173|600
1643310300000|2022-01-27 19:05:00|15227|15221|15230|15224|15264|15258|15199|15195|750
1643310600000|2022-01-27 19:10:00|15231|15223|15231|15226|15255|15248|15214|15210|800
1643310900000|2022-01-27 19:15:00|15232|15227|15194|15189|15246|15235|15178|15174|3107
1643311200000|2022-01-27 19:20:00|15193|15188|15152|15145|15197|15192|15148|15142|1475
1643311500000|2022-01-27 19:25:00|15151|15144|15125|15119|15158|15153|15117|15113|1800
1643311800000|2022-01-27 19:30:00|15124|15118|15097|15087|15148|15144|15080|15076|3082
1643312100000|2022-01-27 19:35:00|15096|15088|15127|15125|15140|15137|15092|15087|4050
1643312400000|2022-01-27 19:40:00|15126|15123|15188|15184|15193|15187|15118|15115|3050
1643312700000|2022-01-27 19:45:00|15189|15185|15178|15174|15213|15209|15170|15157|650
1643313000000|2022-01-27 19:50:00|15177|15163|15108|15104|15177|15172|15103|15097|3640
1643313300000|2022-01-27 19:55:00|15109|15103|15123|15117|15141|15136|15085|15080|4240
1643313600000|2022-01-27 20:00:00|15125|15116|15150|15138|15179|15172|15118|15115|12650
1643313900000|2022-01-27 20:05:00|15149|15148|15115|15106|15171|15158|15108|15101|31664
1643314200000|2022-01-27 20:10:00|15114|15105|15061|15055|15123|15117|15052|15046|3849
1643314500000|2022-01-27 20:15:00|15060|15056|15075|15065|15077|15070|15034|15028|3020
1643314800000|2022-01-27 20:20:00|15074|15066|15080|15066|15094|15087|15041|15038|5033
1643315100000|2022-01-27 20:25:00|15079|15067|15126|15120|15139|15133|15078|15067|4377
1643315400000|2022-01-27 20:30:00|15125|15119|15102|15095|15143|15134|15096|15092|3179
1643315700000|2022-01-27 20:35:00|15103|15096|15078|15073|15117|15112|15070|15064|15592
1643316000000|2022-01-27 20:40:00|15077|15074|15140|15136|15152|15148|15069|15064|7960
1643316300000|2022-01-27 20:45:00|15142|15137|15158|15134|15185|15179|15107|15100|8345
1643316600000|2022-01-27 20:50:00|15157|15138|15134|15130|15164|15159|15111|15098|19930
1643316900000|2022-01-27 20:55:00|15133|15131|15126|15111|15148|15143|15112|15110|36980
1643380200000|2022-01-28 14:30:00|15150|15100|15080|15062|15191|15171|15071|15055|1500
1643380500000|2022-01-28 14:35:00|15078|15061|15040|15023|15096|15078|15028|15016|4900
1643380800000|2022-01-28 14:40:00|15039|15024|15067|15050|15075|15063|15018|15001|3288
1643381100000|2022-01-28 14:45:00|15068|15049|15020|15006|15075|15055|14993|14978|3444
1643381400000|2022-01-28 14:50:00|15022|15011|15008|14993|15093|15074|14998|14984|1200
1643381700000|2022-01-28 14:55:00|15009|14995|14994|14969|15032|15004|14971|14958|1134
1643382000000|2022-01-28 15:00:00|14996|14968|14964|14948|15016|14985|14945|14936|1120
1643382300000|2022-01-28 15:05:00|14963|14947|15037|15022|15042|15029|14952|14938|2925
1643382600000|2022-01-28 15:10:00|15038|15021|15064|15048|15103|15092|15028|15017|800
1643382900000|2022-01-28 15:15:00|15063|15047|15101|15090|15105|15095|15050|15041|1400
1643383200000|2022-01-28 15:20:00|15100|15089|15034|15025|15114|15095|15020|15010|2200
1643383500000|2022-01-28 15:25:00|15035|15027|15005|14993|15039|15031|14978|14970|640
1643383800000|2022-01-28 15:30:00|15006|14995|14962|14956|15026|15017|14957|14949|1200
1643384100000|2022-01-28 15:35:00|14963|14957|14949|14941|15019|15005|14939|14931|900
1643384400000|2022-01-28 15:40:00|14948|14939|14889|14882|14959|14951|14883|14878|2100
1643384700000|2022-01-28 15:45:00|14890|14881|14998|14988|15004|14992|14870|14862|410
1643385000000|2022-01-28 15:50:00|14999|14989|15017|15009|15026|15019|14987|14978|700
1643385300000|2022-01-28 15:55:00|15018|15011|15022|15015|15030|15025|14964|14959|1985
1643385600000|2022-01-28 16:00:00|15023|15020|14969|14961|15034|15028|14957|14950|1493
1643385900000|2022-01-28 16:05:00|14967|14962|15014|15004|15017|15010|14967|14961|500
1643386200000|2022-01-28 16:10:00|15015|15005|15044|15038|15062|15056|15008|15001|1100
1643386500000|2022-01-28 16:15:00|15045|15040|15102|15097|15109|15097|15044|15039|300
1643386800000|2022-01-28 16:20:00|15100|15094|15090|15084|15111|15106|15081|15077|2750
1643387100000|2022-01-28 16:25:00|15088|15083|15063|15056|15113|15107|15044|15038|1000
1643387400000|2022-01-28 16:30:00|15062|15055|15046|15039|15078|15072|15031|15025|700
1643387700000|2022-01-28 16:35:00|15048|15041|15067|15063|15096|15090|15035|15026|1213
1643388000000|2022-01-28 16:40:00|15068|15062|15071|15063|15083|15078|15051|15044|700
1643388300000|2022-01-28 16:45:00|15072|15065|15065|15059|15089|15082|15060|15054|100
1643388600000|2022-01-28 16:50:00|15066|15058|15091|15085|15095|15089|15041|15034|631
1643388900000|2022-01-28 16:55:00|15092|15088|15143|15138|15156|15151|15090|15085|2773
1643389200000|2022-01-28 17:00:00|15142|15139|15164|15159|15166|15159|15135|15128|1100
1643389500000|2022-01-28 17:05:00|15163|15158|15184|15178|15186|15179|15156|15151|1038
1643389800000|2022-01-28 17:10:00|15185|15177|15174|15170|15192|15187|15144|15139|992
1643390100000|2022-01-28 17:15:00|15175|15169|15198|15192|15202|15196|15158|15152|500
1643390400000|2022-01-28 17:20:00|15199|15193|15131|15127|15200|15193|15122|15116|1000
1643390700000|2022-01-28 17:25:00|15129|15124|15108|15102|15131|15127|15096|15091|500
1643391000000|2022-01-28 17:30:00|15109|15103|15103|15096|15125|15118|15092|15087|500
1643391300000|2022-01-28 17:35:00|15102|15094|15059|15055|15112|15106|15059|15053|1600
1643391600000|2022-01-28 17:40:00|15060|15056|15074|15069|15078|15072|15049|15044|500
1643391900000|2022-01-28 17:45:00|15073|15068|15044|15037|15082|15075|15027|15023|300
1643392200000|2022-01-28 17:50:00|15043|15038|14996|14991|15047|15043|14973|14969|3793
1643392500000|2022-01-28 17:55:00|14995|14992|14997|14992|15026|15022|14993|14986|700
1643392800000|2022-01-28 18:00:00|14996|14990|15037|15032|15048|15042|14991|14985|1300
1643393100000|2022-01-28 18:05:00|15038|15033|15080|15076|15097|15091|15027|15021|1303
1643393400000|2022-01-28 18:10:00|15079|15075|15085|15078|15085|15081|15062|15057|400
1643393700000|2022-01-28 18:15:00|15083|15079|15078|15075|15097|15093|15068|15064|972
1643394000000|2022-01-28 18:20:00|15079|15076|15063|15057|15090|15085|15037|15032|950
1643394300000|2022-01-28 18:25:00|15062|15056|15064|15057|15076|15069|15026|15021|1400
1643394600000|2022-01-28 18:30:00|15063|15059|15092|15088|15114|15105|15062|15058|2100
1643394900000|2022-01-28 18:35:00|15093|15089|15078|15072|15111|15106|15063|15059|2036
1643395200000|2022-01-28 18:40:00|15076|15069|15073|15066|15089|15085|15054|15051|500
1643395500000|2022-01-28 18:45:00|15075|15067|15075|15070|15098|15094|15053|15050|1750
1643395800000|2022-01-28 18:50:00|15077|15071|15099|15095|15116|15108|15069|15066|1400
1643396100000|2022-01-28 18:55:00|15098|15094|15091|15086|15123|15116|15089|15083|2300
1643396400000|2022-01-28 19:00:00|15089|15083|15063|15058|15135|15130|15062|15058|2800
1643396700000|2022-01-28 19:05:00|15062|15057|15031|15029|15068|15064|15021|15017|5600
1643397000000|2022-01-28 19:10:00|15034|15028|14990|14987|15039|15035|14988|14984|2050
1643397300000|2022-01-28 19:15:00|14989|14986|14930|14926|14990|14987|14929|14925|4898
1643397600000|2022-01-28 19:20:00|14931|14927|14877|14872|14931|14927|14875|14872|7327
1643397900000|2022-01-28 19:25:00|14876|14873|14876|14866|14928|14910|14869|14865|14666
1643398200000|2022-01-28 19:30:00|14875|14865|14892|14882|14921|14902|14849|14843|3991
1643398500000|2022-01-28 19:35:00|14896|14881|14923|14902|14938|14915|14886|14880|1300
1643398800000|2022-01-28 19:40:00|14930|14915|14990|14976|15005|14987|14923|14902|100
1643399100000|2022-01-28 19:45:00|14986|14978|15010|14991|15021|15004|14967|14961|100
1643399400000|2022-01-28 19:50:00|15006|15001|15007|14999|15027|15015|14979|14973|3300
1643399700000|2022-01-28 19:55:00|15006|15001|15061|15050|15074|15060|14999|14987|3850
1643400000000|2022-01-28 20:00:00|15060|15057|15075|15069|15089|15080|15028|15022|3367
1643400300000|2022-01-28 20:05:00|15076|15070|15090|15084|15099|15092|15062|15050|5680
1643400600000|2022-01-28 20:10:00|15086|15085|15072|15062|15099|15091|15047|15040|900
1643400900000|2022-01-28 20:15:00|15078|15060|15110|15092|15111|15100|15074|15056|300
1643401200000|2022-01-28 20:20:00|15102|15084|15133|15129|15148|15139|15090|15079|1500
1643401500000|2022-01-28 20:25:00|15134|15130|15139|15135|15147|15138|15118|15110|1400
1643401800000|2022-01-28 20:30:00|15138|15130|15162|15150|15174|15166|15091|15079|2665
1643402100000|2022-01-28 20:35:00|15156|15151|15144|15139|15168|15159|15136|15126|2400
1643402400000|2022-01-28 20:40:00|15154|15140|15190|15186|15194|15189|15139|15129|3100
1643402700000|2022-01-28 20:45:00|15189|15182|15242|15230|15242|15233|15169|15159|7337
1643403000000|2022-01-28 20:50:00|15243|15213|15270|15263|15277|15271|15241|15212|18880
1643403300000|2022-01-28 20:55:00|15271|15267|15343|15335|15356|15337|15261|15254|32070
1643639400000|2022-01-31 14:30:00|15278|15244|15278|15262|15281|15268|15198|15182|47559
1643639700000|2022-01-31 14:35:00|15277|15261|15261|15246|15306|15288|15228|15219|6502
1643640000000|2022-01-31 14:40:00|15262|15250|15271|15263|15286|15274|15248|15234|600
1643640300000|2022-01-31 14:45:00|15272|15265|15223|15212|15285|15276|15217|15212|4492
1643640600000|2022-01-31 14:50:00|15222|15214|15270|15265|15304|15297|15216|15209|1250
1643640900000|2022-01-31 14:55:00|15271|15264|15306|15299|15311|15304|15252|15246|300
1643641200000|2022-01-31 15:00:00|15307|15298|15314|15308|15349|15338|15302|15293|524
1643641500000|2022-01-31 15:05:00|15315|15307|15338|15332|15347|15342|15296|15290|1100
1643641800000|2022-01-31 15:10:00|15340|15333|15372|15364|15377|15371|15321|15311|900
1643642100000|2022-01-31 15:15:00|15371|15363|15384|15376|15396|15391|15364|15359|3100
1643642400000|2022-01-31 15:20:00|15383|15375|15384|15380|15416|15408|15369|15364|2000
1643642700000|2022-01-31 15:25:00|15385|15381|15343|15338|15394|15388|15343|15336|956
1643643000000|2022-01-31 15:30:00|15344|15337|15370|15362|15374|15367|15337|15333|200
1643643300000|2022-01-31 15:35:00|15369|15364|15349|15345|15385|15375|15342|15337|3955
1643643600000|2022-01-31 15:40:00|15348|15344|15341|15332|15356|15349|15331|15326|200
1643643900000|2022-01-31 15:45:00|15343|15331|15308|15303|15343|15332|15279|15275|300
1643644200000|2022-01-31 15:50:00|15310|15304|15366|15360|15367|15362|15298|15294|200
1643644500000|2022-01-31 15:55:00|15365|15359|15353|15348|15370|15365|15330|15324|1400
1643644800000|2022-01-31 16:00:00|15352|15349|15371|15363|15384|15379|15352|15347|1000
1643645100000|2022-01-31 16:05:00|15369|15368|15349|15345|15373|15369|15345|15340|1100
1643645400000|2022-01-31 16:10:00|15350|15346|15374|15368|15381|15375|15323|15317|407
1643645700000|2022-01-31 16:15:00|15373|15367|15347|15344|15378|15373|15342|15339|3310
1643646000000|2022-01-31 16:20:00|15349|15346|15349|15341|15364|15358|15327|15322|3339
1643646300000|2022-01-31 16:25:00|15348|15340|15350|15344|15374|15368|15333|15329|2216
1643646600000|2022-01-31 16:30:00|15349|15345|15375|15369|15386|15379|15325|15321|500
1643646900000|2022-01-31 16:35:00|15376|15370|15340|15335|15376|15370|15333|15329|400
1643647200000|2022-01-31 16:40:00|15341|15336|15351|15345|15357|15349|15324|15320|1300
1643647500000|2022-01-31 16:45:00|15350|15344|15360|15355|15364|15358|15340|15335|400
1643647800000|2022-01-31 16:50:00|15359|15356|15401|15397|15403|15398|15353|15350|400
1643648100000|2022-01-31 16:55:00|15402|15398|15428|15424|15430|15425|15399|15395|200
1643648400000|2022-01-31 17:00:00|15429|15423|15445|15440|15447|15442|15425|15420|600
1643648700000|2022-01-31 17:05:00|15444|15439|15440|15432|15460|15454|15437|15432|2300
1643649000000|2022-01-31 17:10:00|15441|15437|15454|15448|15469|15464|15441|15437|920
1643649300000|2022-01-31 17:15:00|15455|15450|15485|15481|15492|15487|15453|15448|400
1643649600000|2022-01-31 17:20:00|15486|15480|15473|15468|15490|15484|15461|15456|2077
1643649900000|2022-01-31 17:25:00|15472|15467|15486|15479|15496|15491|15463|15459|100
1643650200000|2022-01-31 17:30:00|15487|15483|15467|15462|15494|15488|15465|15461|200
1643650500000|2022-01-31 17:35:00|15468|15463|15491|15487|15495|15490|15464|15461|2006
1643650800000|2022-01-31 17:40:00|15490|15486|15497|15491|15506|15501|15483|15480|751
1643651100000|2022-01-31 17:45:00|15498|15492|15529|15526|15530|15528|15495|15491|793
1643651400000|2022-01-31 17:50:00|15528|15525|15540|15532|15541|15537|15512|15508|400
1643651700000|2022-01-31 17:55:00|15541|15535|15544|15535|15554|15541|15527|15521|800
1643652000000|2022-01-31 18:00:00|15543|15536|15531|15514|15554|15536|15515|15510|500
1643652300000|2022-01-31 18:05:00|15525|15520|15548|15535|15554|15542|15520|15512|400
1643652600000|2022-01-31 18:10:00|15546|15542|15554|15544|15563|15547|15536|15530|400
1643652900000|2022-01-31 18:15:00|15563|15549|15562|15557|15572|15557|15530|15523|300
1643653200000|2022-01-31 18:20:00|15561|15551|15575|15566|15581|15570|15556|15545|1228
1643653500000|2022-01-31 18:25:00|15569|15563|15536|15521|15588|15572|15526|15521|1703
1643653800000|2022-01-31 18:30:00|15534|15527|15520|15513|15548|15535|15502|15498|3039
1643654100000|2022-01-31 18:35:00|15519|15508|15534|15528|15560|15545|15512|15507|2950
1643654400000|2022-01-31 18:40:00|15537|15530|15504|15495|15557|15541|15504|15495|4125
1643654700000|2022-01-31 18:45:00|15503|15496|15515|15505|15534|15518|15501|15495|200
1643655000000|2022-01-31 18:50:00|15511|15506|15507|15493|15530|15515|15495|15488|809
1643655300000|2022-01-31 18:55:00|15505|15499|15508|15496|15521|15509|15494|15489|200
1643655600000|2022-01-31 19:00:00|15507|15502|15510|15503|15519|15508|15492|15488|200
1643655900000|2022-01-31 19:05:00|15507|15501|15526|15519|15545|15532|15505|15498|200
1643656200000|2022-01-31 19:10:00|15525|15521|15531|15519|15547|15533|15524|15518|293
1643656500000|2022-01-31 19:15:00|15530|15524|15525|15517|15550|15538|15521|15515|800
1643656800000|2022-01-31 19:20:00|15524|15519|15548|15535|15559|15547|15516|15511|1250
1643657100000|2022-01-31 19:25:00|15543|15531|15562|15550|15569|15556|15530|15524|900
1643657400000|2022-01-31 19:30:00|15558|15555|15556|15551|15574|15560|15547|15542|300
1643657700000|2022-01-31 19:35:00|15557|15553|15546|15538|15571|15556|15540|15535|4058
1643658000000|2022-01-31 19:40:00|15545|15539|15555|15549|15567|15556|15539|15535|668
1643658300000|2022-01-31 19:45:00|15554|15545|15541|15531|15568|15553|15530|15526|100
1643658600000|2022-01-31 19:50:00|15551|15536|15521|15511|15558|15545|15512|15507|1015
1643658900000|2022-01-31 19:55:00|15519|15517|15535|15524|15549|15535|15515|15511|800
1643659200000|2022-01-31 20:00:00|15533|15523|15560|15553|15565|15554|15527|15523|225
1643659500000|2022-01-31 20:05:00|15556|15549|15514|15504|15570|15556|15508|15504|1700
1643659800000|2022-01-31 20:10:00|15511|15507|15439|15430|15531|15516|15433|15428|2749
1643660100000|2022-01-31 20:15:00|15441|15435|15434|15420|15470|15458|15420|15404|900
1643660400000|2022-01-31 20:20:00|15428|15424|15492|15484|15512|15498|15426|15420|1207
1643660700000|2022-01-31 20:25:00|15491|15487|15498|15486|15518|15504|15485|15480|1100
1643661000000|2022-01-31 20:30:00|15496|15493|15538|15524|15546|15532|15470|15465|827
1643661300000|2022-01-31 20:35:00|15534|15529|15515|15504|15550|15537|15502|15490|900
1643661600000|2022-01-31 20:40:00|15510|15494|15512|15504|15537|15522|15500|15490|4400
1643661900000|2022-01-31 20:45:00|15523|15500|15552|15545|15554|15546|15510|15500|1848
1643662200000|2022-01-31 20:50:00|15559|15540|15610|15607|15620|15608|15557|15540|3749
1643662500000|2022-01-31 20:55:00|15609|15604|15636|15612|15637|15623|15600|15595|16649
1643725800000|2022-02-01 14:30:00|15695|15642|15650|15635|15695|15649|15575|15562|4200
1643726100000|2022-02-01 14:35:00|15649|15634|15653|15636|15699|15685|15634|15620|5900
1643726400000|2022-02-01 14:40:00|15657|15641|15563|15542|15686|15673|15550|15541|2950
1643726700000|2022-02-01 14:45:00|15562|15562|15587|15580|15597|15588|15535|15528|9110
1643727000000|2022-02-01 14:50:00|15586|15582|15590|15585|15620|15612|15576|15569|9410
1643727300000|2022-02-01 14:55:00|15589|15584|15597|15590|15622|15615|15568|15563|5900
1643727600000|2022-02-01 15:00:00|15598|15593|15465|15458|15611|15593|15459|15454|3100
1643727900000|2022-02-01 15:05:00|15466|15459|15512|15503|15522|15517|15423|15417|4804
1643728200000|2022-02-01 15:10:00|15510|15505|15566|15558|15568|15563|15487|15482|1900
1643728500000|2022-02-01 15:15:00|15567|15560|15528|15522|15579|15573|15522|15516|3560
1643728800000|2022-02-01 15:20:00|15529|15521|15613|15608|15623|15618|15527|15521|2900
1643729100000|2022-02-01 15:25:00|15614|15609|15604|15592|15630|15626|15595|15589|1200
1643729400000|2022-02-01 15:30:00|15605|15598|15635|15630|15661|15656|15603|15598|2544
1643729700000|2022-02-01 15:35:00|15636|15631|15659|15654|15673|15667|15623|15619|2924
1643730000000|2022-02-01 15:40:00|15660|15655|15665|15662|15684|15676|15629|15624|1946
1643730300000|2022-02-01 15:45:00|15664|15660|15645|15639|15671|15667|15623|15618|1150
1643730600000|2022-02-01 15:50:00|15644|15638|15684|15679|15692|15687|15639|15634|2600
1643730900000|2022-02-01 15:55:00|15686|15680|15724|15716|15724|15718|15685|15679|1300
1643731200000|2022-02-01 16:00:00|15721|15715|15694|15690|15734|15728|15688|15682|500
1643731500000|2022-02-01 16:05:00|15695|15689|15737|15733|15743|15734|15684|15682|1400
1643731800000|2022-02-01 16:10:00|15738|15734|15766|15762|15771|15766|15730|15725|2103
1643732100000|2022-02-01 16:15:00|15767|15763|15753|15748|15770|15766|15743|15737|1665
1643732400000|2022-02-01 16:20:00|15752|15750|15722|15716|15764|15759|15707|15703|600
1643732700000|2022-02-01 16:25:00|15723|15718|15732|15726|15741|15737|15704|15701|800
1643733000000|2022-02-01 16:30:00|15730|15725|15756|15752|15757|15752|15678|15673|200
1643733300000|2022-02-01 16:35:00|15757|15751|15741|15735|15772|15757|15726|15722|3800
1643733600000|2022-02-01 16:40:00|15739|15736|15728|15722|15753|15746|15719|15716|2450
1643733900000|2022-02-01 16:45:00|15729|15723|15734|15729|15763|15758|15724|15719|1750
1643734200000|2022-02-01 16:50:00|15733|15730|15745|15741|15745|15741|15716|15712|1300
1643734500000|2022-02-01 16:55:00|15746|15742|15743|15738|15759|15756|15731|15728|4600
1643734800000|2022-02-01 17:00:00|15744|15739|15735|15728|15753|15750|15725|15722|1600
1643735100000|2022-02-01 17:05:00|15734|15727|15724|15719|15739|15736|15717|15710|900
1643735400000|2022-02-01 17:10:00|15723|15721|15697|15692|15730|15725|15680|15677|1800
1643735700000|2022-02-01 17:15:00|15699|15693|15713|15709|15716|15713|15693|15690|1100
1643736000000|2022-02-01 17:20:00|15712|15708|15724|15721|15728|15723|15700|15696|1100
1643736300000|2022-02-01 17:25:00|15723|15719|15697|15693|15726|15722|15687|15683|1300
1643736600000|2022-02-01 17:30:00|15696|15692|15648|15639|15702|15697|15637|15634|2100
1643736900000|2022-02-01 17:35:00|15645|15641|15680|15677|15693|15688|15644|15639|400
1643737200000|2022-02-01 17:40:00|15681|15676|15694|15689|15712|15706|15668|15665|850
1643737500000|2022-02-01 17:45:00|15695|15690|15672|15669|15699|15694|15669|15667|2200
1643737800000|2022-02-01 17:50:00|15671|15668|15673|15668|15682|15679|15661|15659|1882
1643738100000|2022-02-01 17:55:00|15674|15669|15718|15716|15721|15718|15672|15668|900
1643738400000|2022-02-01 18:00:00|15717|15715|15713|15707|15728|15723|15695|15691|3575
1643738700000|2022-02-01 18:05:00|15712|15709|15698|15696|15726|15721|15691|15689|700
1643739000000|2022-02-01 18:10:00|15699|15697|15706|15703|15718|15715|15697|15693|1000
1643739300000|2022-02-01 18:15:00|15705|15702|15714|15711|15722|15719|15697|15695|800
1643739600000|2022-02-01 18:20:00|15716|15712|15715|15713|15720|15716|15704|15703|2800
1643739900000|2022-02-01 18:25:00|15716|15714|15733|15731|15739|15736|15713|15711|900
1643740200000|2022-02-01 18:30:00|15732|15730|15715|15712|15733|15730|15707|15705|3900
1643740500000|2022-02-01 18:35:00|15716|15713|15731|15727|15741|15738|15694|15691|2672
1643740800000|2022-02-01 18:40:00|15730|15726|15704|15702|15733|15729|15701|15699|2748
1643741100000|2022-02-01 18:45:00|15705|15703|15683|15679|15710|15706|15675|15673|2100
1643741400000|2022-02-01 18:50:00|15684|15681|15683|15678|15693|15689|15670|15668|4750
1643741700000|2022-02-01 18:55:00|15682|15677|15683|15681|15684|15681|15647|15645|3400
1643742000000|2022-02-01 19:00:00|15684|15682|15707|15705|15719|15716|15675|15672|500
1643742300000|2022-02-01 19:05:00|15708|15704|15709|15705|15716|15712|15697|15694|1100
1643742600000|2022-02-01 19:10:00|15710|15706|15712|15708|15717|15714|15684|15682|1100
1643742900000|2022-02-01 19:15:00|15711|15707|15704|15701|15720|15717|15701|15700|4110
1643743200000|2022-02-01 19:20:00|15705|15700|15700|15696|15706|15702|15666|15663|2600
1643743500000|2022-02-01 19:25:00|15699|15697|15704|15702|15707|15704|15682|15679|950
1643743800000|2022-02-01 19:30:00|15705|15703|15716|15711|15721|15717|15703|15700|1700
1643744100000|2022-02-01 19:35:00|15714|15710|15708|15704|15719|15716|15691|15689|1300
1643744400000|2022-02-01 19:40:00|15707|15705|15714|15711|15719|15716|15699|15697|500
1643744700000|2022-02-01 19:45:00|15715|15712|15702|15699|15720|15716|15695|15694|2200
1643745000000|2022-02-01 19:50:00|15701|15698|15700|15698|15709|15705|15684|15681|700
1643745300000|2022-02-01 19:55:00|15701|15697|15706|15703|15715|15711|15693|15691|1800
1643745600000|2022-02-01 20:00:00|15705|15704|15751|15748|15756|15752|15698|15696|2400
1643745900000|2022-02-01 20:05:00|15750|15747|15752|15750|15756|15753|15733|15727|4163
1643746200000|2022-02-01 20:10:00|15753|15751|15737|15734|15754|15752|15719|15715|8292
1643746500000|2022-02-01 20:15:00|15736|15733|15747|15744|15748|15745|15719|15715|1300
1643746800000|2022-02-01 20:20:00|15748|15745|15759|15756|15759|15757|15733|15730|811
1643747100000|2022-02-01 20:25:00|15758|15755|15759|15756|15769|15766|15738|15735|2668
1643747400000|2022-02-01 20:30:00|15760|15757|15760|15757|15772|15769|15753|15751|884
1643747700000|2022-02-01 20:35:00|15758|15756|15742|15739|15768|15765|15738|15735|1547
1643748000000|2022-02-01 20:40:00|15743|15740|15753|15750|15761|15759|15735|15733|1500
1643748300000|2022-02-01 20:45:00|15754|15751|15771|15768|15775|15772|15743|15741|6645
1643748600000|2022-02-01 20:50:00|15773|15769|15800|15797|15801|15799|15772|15768|10106
1643748900000|2022-02-01 20:55:00|15799|15798|15784|15772|15807|15805|15777|15769|38886
1643812200000|2022-02-02 14:30:00|15803|15752|15783|15771|15810|15800|15769|15731|10584
1643812500000|2022-02-02 14:35:00|15787|15775|15758|15750|15815|15804|15750|15740|3387
1643812800000|2022-02-02 14:40:00|15757|15749|15746|15739|15764|15757|15703|15688|820
1643813100000|2022-02-02 14:45:00|15745|15738|15651|15644|15756|15746|15646|15640|2200
1643813400000|2022-02-02 14:50:00|15653|15643|15693|15686|15695|15687|15643|15636|900
1643813700000|2022-02-02 14:55:00|15692|15685|15633|15627|15712|15704|15631|15624|2200
1643814000000|2022-02-02 15:00:00|15634|15626|15634|15628|15688|15678|15627|15622|2464
1643814300000|2022-02-02 15:05:00|15633|15627|15689|15682|15705|15698|15629|15623|5935
1643814600000|2022-02-02 15:10:00|15690|15684|15669|15662|15693|15688|15642|15636|4481
1643814900000|2022-02-02 15:15:00|15670|15663|15639|15634|15683|15678|15595|15593|17332
1643815200000|2022-02-02 15:20:00|15638|15633|15617|15609|15657|15649|15615|15608|1300
1643815500000|2022-02-02 15:25:00|15615|15608|15576|15569|15634|15627|15576|15569|10398
1643815800000|2022-02-02 15:30:00|15578|15574|15566|15560|15615|15608|15558|15553|1800
1643816100000|2022-02-02 15:35:00|15567|15561|15605|15600|15609|15604|15532|15528|1225
1643816400000|2022-02-02 15:40:00|15604|15599|15651|15644|15657|15652|15561|15556|1000
1643816700000|2022-02-02 15:45:00|15650|15643|15649|15645|15679|15675|15646|15641|2650
1643817000000|2022-02-02 15:50:00|15648|15644|15626|15619|15666|15661|15592|15588|2011
1643817300000|2022-02-02 15:55:00|15627|15621|15643|15638|15649|15644|15616|15609|500
1643817600000|2022-02-02 16:00:00|15642|15637|15609|15605|15653|15646|15606|15601|700
1643817900000|2022-02-02 16:05:00|15610|15606|15578|15572|15620|15614|15571|15567|300
1643818200000|2022-02-02 16:10:00|15576|15573|15551|15547|15588|15583|15549|15544|2150
1643818500000|2022-02-02 16:15:00|15553|15549|15570|15566|15588|15583|15537|15534|4170
1643818800000|2022-02-02 16:20:00|15571|15567|15565|15559|15594|15589|15546|15540|1000
1643819100000|2022-02-02 16:25:00|15566|15561|15590|15584|15601|15596|15566|15560|4900
1643819400000|2022-02-02 16:30:00|15589|15585|15558|15552|15602|15585|15553|15548|2700
1643819700000|2022-02-02 16:35:00|15559|15553|15534|15529|15570|15565|15521|15518|1200
1643820000000|2022-02-02 16:40:00|15533|15530|15589|15581|15592|15588|15532|15528|800
1643820300000|2022-02-02 16:45:00|15585|15580|15589|15584|15610|15606|15570|15566|400
1643820600000|2022-02-02 16:50:00|15590|15586|15616|15612|15616|15612|15587|15582|700
1643820900000|2022-02-02 16:55:00|15617|15610|15614|15610|15617|15613|15592|15588|1442
1643821200000|2022-02-02 17:00:00|15613|15609|15615|15611|15619|15615|15588|15582|696
1643821500000|2022-02-02 17:05:00|15617|15612|15641|15638|15654|15648|15615|15611|600
1643821800000|2022-02-02 17:10:00|15642|15639|15646|15642|15647|15644|15614|15610|1510
1643822100000|2022-02-02 17:15:00|15645|15641|15642|15637|15661|15657|15629|15625|3243
1643822400000|2022-02-02 17:20:00|15641|15638|15632|15631|15647|15644|15631|15628|3595
1643822700000|2022-02-02 17:25:00|15633|15632|15636|15633|15648|15645|15626|15623|3450
1643823000000|2022-02-02 17:30:00|15635|15634|15637|15632|15650|15646|15622|15617|400
1643823300000|2022-02-02 17:35:00|15636|15631|15638|15634|15642|15638|15619|15615|1000
1643823600000|2022-02-02 17:40:00|15639|15633|15640|15638|15645|15640|15618|15613|2000
1643823900000|2022-02-02 17:45:00|15639|15636|15645|15641|15663|15658|15639|15635|2100
1643824200000|2022-02-02 17:50:00|15644|15640|15644|15641|15650|15647|15634|15630|4072
1643824500000|2022-02-02 17:55:00|15643|15642|15657|15656|15658|15656|15638|15635|4163
1643824800000|2022-02-02 18:00:00|15656|15654|15663|15660|15669|15665|15645|15642|2900
1643825100000|2022-02-02 18:05:00|15665|15661|15652|15649|15676|15673|15652|15649|1500
1643825400000|2022-02-02 18:10:00|15653|15650|15656|15653|15660|15657|15632|15629|1900
1643825700000|2022-02-02 18:15:00|15655|15654|15652|15649|15672|15668|15649|15646|1100
1643826000000|2022-02-02 18:20:00|15653|15650|15640|15635|15659|15656|15634|15630|1600
1643826300000|2022-02-02 18:25:00|15639|15636|15636|15632|15647|15644|15608|15604|1100
1643826600000|2022-02-02 18:30:00|15635|15631|15658|15655|15661|15657|15629|15627|900
1643826900000|2022-02-02 18:35:00|15659|15656|15662|15658|15673|15670|15648|15646|200
1643827200000|2022-02-02 18:40:00|15663|15659|15668|15660|15673|15670|15654|15651|0
1643827500000|2022-02-02 18:45:00|15669|15664|15666|15661|15681|15677|15656|15653|200
1643827800000|2022-02-02 18:50:00|15667|15662|15672|15669|15678|15676|15661|15658|700
1643828100000|2022-02-02 18:55:00|15671|15670|15680|15677|15685|15682|15668|15665|2411
1643828400000|2022-02-02 19:00:00|15681|15678|15700|15697|15700|15699|15675|15672|1449
1643828700000|2022-02-02 19:05:00|15699|15698|15687|15684|15705|15702|15675|15672|2000
1643829000000|2022-02-02 19:10:00|15686|15683|15674|15672|15695|15692|15666|15663|1247
1643829300000|2022-02-02 19:15:00|15675|15673|15685|15678|15687|15684|15647|15645|600
1643829600000|2022-02-02 19:20:00|15684|15677|15659|15657|15684|15681|15656|15652|800
1643829900000|2022-02-02 19:25:00|15658|15656|15670|15667|15678|15675|15646|15643|500
1643830200000|2022-02-02 19:30:00|15671|15668|15700|15697|15705|15702|15670|15667|1400
1643830500000|2022-02-02 19:35:00|15701|15698|15692|15688|15705|15702|15684|15679|300
1643830800000|2022-02-02 19:40:00|15693|15690|15708|15705|15717|15714|15693|15690|600
1643831100000|2022-02-02 19:45:00|15707|15706|15711|15706|15723|15719|15695|15690|800
1643831400000|2022-02-02 19:50:00|15712|15707|15708|15704|15713|15710|15697|15694|100
1643831700000|2022-02-02 19:55:00|15709|15705|15686|15683|15709|15706|15682|15679|700
1643832000000|2022-02-02 20:00:00|15685|15684|15696|15693|15704|15699|15669|15666|1333
1643832300000|2022-02-02 20:05:00|15695|15692|15681|15677|15699|15697|15674|15671|1000
1643832600000|2022-02-02 20:10:00|15682|15678|15681|15678|15689|15685|15658|15654|300
1643832900000|2022-02-02 20:15:00|15682|15679|15704|15702|15711|15707|15673|15670|1100
1643833200000|2022-02-02 20:20:00|15703|15701|15691|15688|15709|15705|15683|15682|3800
1643833500000|2022-02-02 20:25:00|15692|15689|15666|15664|15699|15696|15650|15647|1800
1643833800000|2022-02-02 20:30:00|15667|15663|15680|15676|15680|15677|15644|15642|1646
1643834100000|2022-02-02 20:35:00|15679|15675|15672|15668|15695|15692|15656|15654|1628
1643834400000|2022-02-02 20:40:00|15670|15667|15674|15670|15683|15681|15658|15655|12301
1643834700000|2022-02-02 20:45:00|15673|15671|15691|15686|15702|15700|15671|15669|9885
1643835000000|2022-02-02 20:50:00|15690|15687|15654|15652|15690|15687|15635|15634|30395
1643835300000|2022-02-02 20:55:00|15655|15653|15683|15673|15690|15686|15651|15650|51918
1643898600000|2022-02-03 14:30:00|15598|15533|15545|15532|15616|15566|15524|15491|1000
1643898900000|2022-02-03 14:35:00|15544|15533|15615|15598|15623|15603|15544|15533|1350
1643899200000|2022-02-03 14:40:00|15620|15601|15639|15622|15657|15638|15612|15593|800
1643899500000|2022-02-03 14:45:00|15638|15626|15580|15561|15656|15640|15569|15557|305
1643899800000|2022-02-03 14:50:00|15579|15560|15557|15540|15607|15581|15545|15535|2215
1643900100000|2022-02-03 14:55:00|15558|15539|15551|15535|15609|15584|15537|15529|3440
1643900400000|2022-02-03 15:00:00|15552|15547|15566|15550|15588|15572|15536|15523|3407
1643900700000|2022-02-03 15:05:00|15565|15549|15612|15599|15620|15605|15557|15544|1911
1643901000000|2022-02-03 15:10:00|15611|15600|15627|15617|15632|15623|15588|15577|900
1643901300000|2022-02-03 15:15:00|15629|15615|15691|15682|15691|15684|15625|15615|1600
1643901600000|2022-02-03 15:20:00|15689|15681|15666|15658|15712|15704|15652|15645|700
1643901900000|2022-02-03 15:25:00|15667|15659|15672|15662|15682|15674|15645|15638|1000
1643902200000|2022-02-03 15:30:00|15673|15663|15662|15657|15698|15691|15653|15647|1000
1643902500000|2022-02-03 15:35:00|15661|15658|15663|15657|15667|15661|15635|15630|200
1643902800000|2022-02-03 15:40:00|15664|15656|15693|15687|15695|15690|15660|15654|400
1643903100000|2022-02-03 15:45:00|15694|15688|15661|15653|15703|15698|15650|15645|400
1643903400000|2022-02-03 15:50:00|15662|15657|15696|15693|15707|15702|15660|15657|1300
1643903700000|2022-02-03 15:55:00|15697|15692|15696|15692|15717|15710|15684|15680|100
1643904000000|2022-02-03 16:00:00|15695|15691|15664|15659|15704|15698|15656|15651|450
1643904300000|2022-02-03 16:05:00|15665|15660|15669|15663|15684|15678|15630|15627|200
1643904600000|2022-02-03 16:10:00|15670|15664|15680|15674|15694|15689|15659|15653|900
1643904900000|2022-02-03 16:15:00|15681|15675|15660|15657|15684|15679|15652|15648|2800
1643905200000|2022-02-03 16:20:00|15659|15656|15640|15633|15661|15658|15613|15608|800
1643905500000|2022-02-03 16:25:00|15639|15635|15627|15622|15657|15651|15607|15604|1065
1643905800000|2022-02-03 16:30:00|15626|15621|15605|15600|15649|15643|15598|15593|452
1643906100000|2022-02-03 16:35:00|15606|15602|15588|15583|15619|15615|15578|15576|1200
1643906400000|2022-02-03 16:40:00|15589|15584|15576|15572|15598|15593|15563|15559|1550
1643906700000|2022-02-03 16:45:00|15575|15573|15583|15579|15589|15582|15562|15557|500
1643907000000|2022-02-03 16:50:00|15582|15575|15566|15563|15591|15586|15561|15556|600
1643907300000|2022-02-03 16:55:00|15567|15564|15546|15542|15581|15575|15545|15542|600
1643907600000|2022-02-03 17:00:00|15545|15541|15530|15524|15572|15569|15527|15523|1914
1643907900000|2022-02-03 17:05:00|15531|15525|15555|15550|15563|15561|15529|15525|1400
1643908200000|2022-02-03 17:10:00|15554|15549|15569|15566|15570|15567|15542|15539|900
1643908500000|2022-02-03 17:15:00|15570|15567|15527|15519|15574|15568|15525|15519|100
1643908800000|2022-02-03 17:20:00|15525|15518|15545|15541|15556|15551|15516|15512|400
1643909100000|2022-02-03 17:25:00|15546|15542|15530|15527|15557|15554|15520|15515|800
1643909400000|2022-02-03 17:30:00|15529|15526|15542|15536|15546|15542|15520|15516|0
1643909700000|2022-02-03 17:35:00|15541|15535|15557|15555|15571|15566|15540|15535|3189
1643910000000|2022-02-03 17:40:00|15560|15554|15537|15534|15567|15563|15534|15531|5250
1643910300000|2022-02-03 17:45:00|15535|15533|15531|15526|15543|15539|15515|15512|1750
1643910600000|2022-02-03 17:50:00|15533|15528|15520|15517|15546|15541|15516|15514|9140
1643910900000|2022-02-03 17:55:00|15519|15516|15542|15538|15547|15540|15515|15513|400
1643911200000|2022-02-03 18:00:00|15543|15537|15522|15519|15543|15537|15514|15512|0
1643911500000|2022-02-03 18:05:00|15523|15521|15501|15497|15541|15535|15498|15494|1400
1643911800000|2022-02-03 18:10:00|15502|15498|15529|15526|15532|15528|15490|15487|0
1643912100000|2022-02-03 18:15:00|15530|15525|15532|15528|15543|15538|15522|15518|900
1643912400000|2022-02-03 18:20:00|15531|15527|15563|15561|15570|15567|15525|15522|511
1643912700000|2022-02-03 18:25:00|15564|15560|15550|15546|15568|15565|15543|15540|975
1643913000000|2022-02-03 18:30:00|15549|15545|15572|15569|15584|15580|15549|15545|200
1643913300000|2022-02-03 18:35:00|15573|15570|15557|15553|15579|15573|15549|15545|1450
1643913600000|2022-02-03 18:40:00|15558|15554|15556|15553|15567|15564|15553|15549|1100
1643913900000|2022-02-03 18:45:00|15557|15554|15560|15555|15569|15565|15553|15550|600
1643914200000|2022-02-03 18:50:00|15559|15554|15559|15554|15569|15564|15546|15542|200
1643914500000|2022-02-03 18:55:00|15558|15553|15556|15552|15566|15563|15547|15544|1000
1643914800000|2022-02-03 19:00:00|15555|15551|15558|15553|15576|15569|15550|15547|700
1643915100000|2022-02-03 19:05:00|15559|15554|15571|15567|15576|15571|15551|15547|485
1643915400000|2022-02-03 19:10:00|15572|15568|15561|15556|15580|15575|15551|15546|595
1643915700000|2022-02-03 19:15:00|15562|15555|15568|15565|15575|15571|15557|15553|100
1643916000000|2022-02-03 19:20:00|15569|15566|15568|15563|15576|15571|15561|15556|450
1643916300000|2022-02-03 19:25:00|15569|15564|15541|15534|15576|15572|15531|15527|0
1643916600000|2022-02-03 19:30:00|15542|15537|15534|15529|15545|15537|15517|15512|600
1643916900000|2022-02-03 19:35:00|15535|15531|15509|15504|15546|15541|15503|15500|1664
1643917200000|2022-02-03 19:40:00|15508|15505|15478|15474|15510|15505|15473|15470|300
1643917500000|2022-02-03 19:45:00|15477|15475|15482|15478|15490|15487|15468|15464|1200
1643917800000|2022-02-03 19:50:00|15483|15479|15491|15488|15497|15494|15473|15470|400
1643918100000|2022-02-03 19:55:00|15490|15486|15497|15494|15506|15503|15484|15481|2400
1643918400000|2022-02-03 20:00:00|15496|15493|15464|15462|15510|15507|15457|15454|3100
1643918700000|2022-02-03 20:05:00|15463|15460|15467|15466|15484|15481|15463|15460|5592
1643919000000|2022-02-03 20:10:00|15468|15467|15497|15493|15499|15496|15465|15462|8631
1643919300000|2022-02-03 20:15:00|15496|15492|15517|15513|15521|15519|15495|15491|8458
1643919600000|2022-02-03 20:20:00|15516|15512|15521|15519|15541|15538|15514|15511|10095
1643919900000|2022-02-03 20:25:00|15520|15520|15510|15507|15526|15523|15499|15496|10663
1643920200000|2022-02-03 20:30:00|15509|15508|15483|15481|15512|15509|15483|15480|11080
1643920500000|2022-02-03 20:35:00|15482|15480|15480|15478|15500|15496|15466|15463|13046
1643920800000|2022-02-03 20:40:00|15479|15477|15488|15485|15497|15494|15472|15470|24194
1643921100000|2022-02-03 20:45:00|15487|15484|15455|15452|15488|15484|15441|15438|26431
1643921400000|2022-02-03 20:50:00|15454|15451|15443|15441|15457|15453|15433|15430|53668
1643921700000|2022-02-03 20:55:00|15444|15442|15468|15448|15499|15495|15442|15439|54289
1643985000000|2022-02-04 14:30:00|15440|15408|15376|15355|15483|15463|15368|15350|16347
1643985300000|2022-02-04 14:35:00|15375|15353|15376|15349|15434|15418|15355|15338|1640
1643985600000|2022-02-04 14:40:00|15377|15350|15415|15400|15481|15450|15377|15350|200
1643985900000|2022-02-04 14:45:00|15416|15401|15379|15360|15442|15424|15350|15336|600
1643986200000|2022-02-04 14:50:00|15378|15365|15334|15321|15397|15385|15314|15303|3100
1643986500000|2022-02-04 14:55:00|15333|15322|15361|15347|15370|15358|15323|15306|1100
1643986800000|2022-02-04 15:00:00|15362|15351|15332|15324|15402|15391|15313|15301|3400
1643987100000|2022-02-04 15:05:00|15333|15325|15325|15318|15379|15364|15318|15312|500
1643987400000|2022-02-04 15:10:00|15326|15319|15386|15373|15391|15383|15313|15305|1800
1643987700000|2022-02-04 15:15:00|15387|15374|15397|15389|15420|15408|15379|15373|1765
1643988000000|2022-02-04 15:20:00|15398|15388|15386|15380|15424|15414|15381|15373|800
1643988300000|2022-02-04 15:25:00|15385|15381|15349|15338|15423|15408|15345|15337|500
1643988600000|2022-02-04 15:30:00|15347|15339|15370|15362|15392|15380|15347|15339|100
1643988900000|2022-02-04 15:35:00|15369|15361|15324|15311|15383|15370|15306|15301|1144
1643989200000|2022-02-04 15:40:00|15323|15312|15313|15302|15331|15322|15294|15290|200
1643989500000|2022-02-04 15:45:00|15310|15301|15277|15269|15310|15301|15266|15258|600
1643989800000|2022-02-04 15:50:00|15276|15270|15287|15281|15303|15292|15265|15259|300
1643990100000|2022-02-04 15:55:00|15288|15280|15271|15266|15299|15289|15262|15258|1700
1643990400000|2022-02-04 16:00:00|15272|15265|15287|15280|15308|15291|15264|15255|900
1643990700000|2022-02-04 16:05:00|15286|15282|15293|15281|15301|15294|15263|15258|800
1643991000000|2022-02-04 16:10:00|15292|15280|15259|15253|15292|15287|15250|15244|200
1643991300000|2022-02-04 16:15:00|15258|15252|15263|15256|15278|15272|15243|15238|400
1643991600000|2022-02-04 16:20:00|15262|15255|15262|15256|15274|15264|15239|15234|500
1643991900000|2022-02-04 16:25:00|15260|15255|15307|15300|15313|15306|15260|15254|200
1643992200000|2022-02-04 16:30:00|15306|15299|15318|15313|15330|15323|15289|15282|100
1643992500000|2022-02-04 16:35:00|15317|15312|15315|15311|15344|15338|15311|15306|800
1643992800000|2022-02-04 16:40:00|15317|15313|15340|15332|15344|15338|15317|15311|500
1643993100000|2022-02-04 16:45:00|15341|15331|15335|15329|15366|15361|15327|15320|100
1643993400000|2022-02-04 16:50:00|15334|15328|15346|15341|15348|15342|15323|15318|425
1643993700000|2022-02-04 16:55:00|15347|15342|15325|15317|15366|15357|15320|15316|400
1643994000000|2022-02-04 17:00:00|15326|15318|15317|15310|15337|15328|15304|15300|250
1643994300000|2022-02-04 17:05:00|15316|15309|15314|15305|15323|15315|15291|15286|200
1643994600000|2022-02-04 17:10:00|15313|15306|15342|15328|15350|15344|15295|15290|100
1643994900000|2022-02-04 17:15:00|15337|15327|15346|15335|15357|15344|15330|15322|500
1643995200000|2022-02-04 17:20:00|15344|15334|15352|15344|15355|15344|15331|15323|200
1643995500000|2022-02-04 17:25:00|15351|15345|15362|15355|15375|15362|15345|15338|600
1643995800000|2022-02-04 17:30:00|15363|15356|15357|15350|15379|15370|15343|15337|100
1643996100000|2022-02-04 17:35:00|15358|15351|15375|15366|15376|15366|15349|15343|0
1643996400000|2022-02-04 17:40:00|15376|15367|15384|15371|15385|15377|15367|15361|0
1643996700000|2022-02-04 17:45:00|15385|15373|15386|15379|15396|15384|15378|15370|231
1643997000000|2022-02-04 17:50:00|15387|15380|15383|15377|15393|15385|15378|15371|0
1643997300000|2022-02-04 17:55:00|15385|15378|15402|15394|15409|15397|15379|15372|600
1643997600000|2022-02-04 18:00:00|15403|15395|15448|15440|15448|15442|15403|15395|1213
1643997900000|2022-02-04 18:05:00|15449|15439|15471|15462|15471|15464|15449|15438|100
1643998200000|2022-02-04 18:10:00|15468|15461|15462|15457|15482|15476|15456|15450|331
1643998500000|2022-02-04 18:15:00|15463|15456|15460|15450|15466|15460|15445|15437|100
1643998800000|2022-02-04 18:20:00|15458|15452|15480|15471|15480|15473|15456|15445|100
1643999100000|2022-02-04 18:25:00|15472|15470|15472|15463|15483|15471|15463|15454|0
1643999400000|2022-02-04 18:30:00|15473|15464|15485|15478|15487|15478|15466|15457|0
1643999700000|2022-02-04 18:35:00|15486|15480|15493|15483|15494|15486|15479|15472|100
1644000000000|2022-02-04 18:40:00|15494|15484|15512|15508|15521|15514|15491|15483|100
1644000300000|2022-02-04 18:45:00|15513|15507|15492|15482|15514|15508|15477|15461|105
1644000600000|2022-02-04 18:50:00|15493|15483|15506|15497|15508|15497|15491|15483|0
1644000900000|2022-02-04 18:55:00|15507|15498|15515|15506|15521|15513|15491|15485|100
1644001200000|2022-02-04 19:00:00|15516|15507|15497|15491|15522|15512|15496|15491|0
1644001500000|2022-02-04 19:05:00|15496|15490|15498|15494|15514|15507|15490|15485|100
1644001800000|2022-02-04 19:10:00|15499|15493|15485|15476|15503|15495|15471|15465|400
1644002100000|2022-02-04 19:15:00|15488|15477|15460|15455|15500|15489|15459|15455|156
1644002400000|2022-02-04 19:20:00|15461|15454|15479|15474|15495|15486|15458|15453|200
1644002700000|2022-02-04 19:25:00|15478|15473|15484|15478|15497|15485|15475|15471|400
1644003000000|2022-02-04 19:30:00|15483|15477|15483|15480|15503|15491|15476|15472|338
1644003300000|2022-02-04 19:35:00|15486|15479|15517|15509|15525|15519|15486|15479|700
1644003600000|2022-02-04 19:40:00|15519|15510|15506|15498|15531|15525|15497|15490|0
1644003900000|2022-02-04 19:45:00|15504|15499|15510|15505|15518|15509|15496|15490|233
1644004200000|2022-02-04 19:50:00|15511|15504|15520|15514|15524|15519|15505|15500|100
1644004500000|2022-02-04 19:55:00|15521|15515|15529|15518|15531|15520|15513|15508|0
1644004800000|2022-02-04 20:00:00|15530|15519|15550|15544|15551|15546|15528|15519|400
1644005100000|2022-02-04 20:05:00|15548|15543|15551|15545|15562|15555|15525|15521|513
1644005400000|2022-02-04 20:10:00|15550|15546|15580|15578|15588|15581|15550|15544|0
1644005700000|2022-02-04 20:15:00|15584|15579|15570|15562|15587|15580|15565|15560|1938
1644006000000|2022-02-04 20:20:00|15567|15564|15576|15571|15578|15573|15559|15554|1700
1644006300000|2022-02-04 20:25:00|15575|15570|15567|15563|15583|15578|15557|15552|1300
1644006600000|2022-02-04 20:30:00|15568|15561|15599|15590|15616|15601|15563|15558|1622
1644006900000|2022-02-04 20:35:00|15600|15589|15579|15573|15601|15595|15576|15570|0
1644007200000|2022-02-04 20:40:00|15577|15572|15544|15540|15578|15573|15540|15535|210
1644007500000|2022-02-04 20:45:00|15543|15539|15517|15511|15547|15540|15500|15493|924
1644007800000|2022-02-04 20:50:00|15520|15512|15504|15497|15546|15530|15484|15478|710
1644008100000|2022-02-04 20:55:00|15503|15496|15497|15473|15504|15497|15476|15471|3311
1644244200000|2022-02-07 14:30:00|15490|15470|15500|15475|15535|15512|15490|15470|5842
1644244500000|2022-02-07 14:35:00|15499|15474|15556|15538|15570|15548|15499|15474|849
1644244800000|2022-02-07 14:40:00|15558|15537|15541|15530|15578|15549|15530|15518|600
1644245100000|2022-02-07 14:45:00|15547|15531|15506|15492|15577|15560|15495|15484|1100
1644245400000|2022-02-07 14:50:00|15508|15496|15571|15560|15587|15564|15503|15484|0
1644245700000|2022-02-07 14:55:00|15575|15561|15586|15572|15590|15575|15555|15533|100
1644246000000|2022-02-07 15:00:00|15587|15575|15578|15565|15595|15583|15552|15545|2700
1644246300000|2022-02-07 15:05:00|15576|15567|15577|15570|15604|15591|15570|15557|500
1644246600000|2022-02-07 15:10:00|15578|15571|15498|15490|15586|15578|15487|15480|100
1644246900000|2022-02-07 15:15:00|15496|15489|15504|15498|15533|15526|15492|15484|2200
1644247200000|2022-02-07 15:20:00|15506|15497|15543|15539|15554|15549|15492|15485|500
1644247500000|2022-02-07 15:25:00|15542|15536|15529|15523|15557|15551|15522|15516|500
1644247800000|2022-02-07 15:30:00|15528|15521|15576|15570|15579|15573|15508|15502|0
1644248100000|2022-02-07 15:35:00|15575|15571|15557|15549|15580|15574|15548|15544|400
1644248400000|2022-02-07 15:40:00|15556|15548|15532|15523|15563|15557|15509|15503|100
1644248700000|2022-02-07 15:45:00|15531|15522|15542|15536|15555|15550|15524|15517|600
1644249000000|2022-02-07 15:50:00|15541|15535|15549|15542|15562|15556|15520|15515|200
1644249300000|2022-02-07 15:55:00|15548|15541|15573|15566|15576|15570|15542|15537|500
1644249600000|2022-02-07 16:00:00|15571|15565|15542|15534|15586|15581|15527|15521|450
1644249900000|2022-02-07 16:05:00|15540|15533|15534|15525|15563|15557|15527|15518|0
1644250200000|2022-02-07 16:10:00|15535|15530|15557|15552|15560|15555|15531|15524|0
1644250500000|2022-02-07 16:15:00|15558|15553|15561|15555|15567|15558|15536|15530|100
1644250800000|2022-02-07 16:20:00|15562|15556|15555|15547|15568|15562|15545|15539|568
1644251100000|2022-02-07 16:25:00|15553|15548|15566|15560|15580|15572|15553|15545|627
1644251400000|2022-02-07 16:30:00|15567|15561|15537|15532|15581|15565|15525|15519|500
1644251700000|2022-02-07 16:35:00|15536|15533|15496|15491|15549|15544|15490|15485|234
1644252000000|2022-02-07 16:40:00|15497|15492|15465|15455|15505|15499|15460|15455|1000
1644252300000|2022-02-07 16:45:00|15461|15454|15492|15485|15495|15485|15459|15453|300
1644252600000|2022-02-07 16:50:00|15491|15484|15479|15474|15495|15489|15462|15457|0
1644252900000|2022-02-07 16:55:00|15480|15476|15512|15505|15514|15507|15477|15471|1754
1644253200000|2022-02-07 17:00:00|15510|15504|15511|15504|15513|15507|15483|15476|300
1644253500000|2022-02-07 17:05:00|15505|15503|15481|15477|15507|15503|15480|15476|0
1644253800000|2022-02-07 17:10:00|15482|15478|15482|15475|15496|15489|15468|15463|300
1644254100000|2022-02-07 17:15:00|15481|15474|15492|15483|15505|15499|15473|15468|500
1644254400000|2022-02-07 17:20:00|15490|15485|15505|15501|15511|15505|15485|15479|200
1644254700000|2022-02-07 17:25:00|15503|15502|15482|15473|15513|15508|15479|15470|0
1644255000000|2022-02-07 17:30:00|15481|15472|15506|15499|15510|15504|15467|15460|1156
1644255300000|2022-02-07 17:35:00|15505|15498|15490|15486|15516|15511|15474|15470|200
1644255600000|2022-02-07 17:40:00|15491|15485|15516|15511|15521|15515|15491|15485|425
1644255900000|2022-02-07 17:45:00|15515|15510|15529|15524|15539|15532|15509|15502|0
1644256200000|2022-02-07 17:50:00|15530|15523|15521|15517|15539|15533|15518|15514|0
1644256500000|2022-02-07 17:55:00|15522|15516|15512|15507|15536|15530|15508|15503|7300
1644256800000|2022-02-07 18:00:00|15513|15508|15520|15516|15535|15520|15506|15501|1100
1644257100000|2022-02-07 18:05:00|15521|15515|15544|15538|15549|15543|15518|15513|450
1644257400000|2022-02-07 18:10:00|15545|15539|15556|15548|15564|15558|15539|15534|300
1644257700000|2022-02-07 18:15:00|15557|15547|15555|15551|15563|15558|15548|15542|300
1644258000000|2022-02-07 18:20:00|15557|15550|15550|15546|15567|15562|15546|15541|400
1644258300000|2022-02-07 18:25:00|15551|15547|15548|15541|15560|15554|15537|15533|1027
1644258600000|2022-02-07 18:30:00|15549|15542|15543|15538|15563|15558|15536|15532|500
1644258900000|2022-02-07 18:35:00|15544|15539|15560|15555|15561|15556|15539|15533|100
1644259200000|2022-02-07 18:40:00|15559|15556|15560|15556|15568|15563|15551|15546|1500
1644259500000|2022-02-07 18:45:00|15559|15555|15559|15553|15570|15566|15550|15547|4200
1644259800000|2022-02-07 18:50:00|15557|15552|15560|15556|15577|15567|15555|15548|100
1644260100000|2022-02-07 18:55:00|15561|15555|15577|15571|15584|15580|15556|15553|200
1644260400000|2022-02-07 19:00:00|15575|15572|15580|15577|15583|15579|15570|15565|100
1644260700000|2022-02-07 19:05:00|15579|15578|15567|15561|15584|15580|15562|15558|100
1644261000000|2022-02-07 19:10:00|15568|15562|15575|15567|15581|15575|15568|15561|100
1644261300000|2022-02-07 19:15:00|15573|15566|15589|15585|15605|15601|15567|15564|22325
1644261600000|2022-02-07 19:20:00|15590|15586|15587|15581|15598|15593|15570|15564|300
1644261900000|2022-02-07 19:25:00|15586|15580|15603|15597|15603|15598|15582|15575|200
1644262200000|2022-02-07 19:30:00|15604|15599|15618|15614|15619|15614|15598|15592|300
1644262500000|2022-02-07 19:35:00|15619|15615|15617|15613|15628|15623|15606|15602|243
1644262800000|2022-02-07 19:40:00|15616|15612|15625|15619|15635|15629|15610|15606|200
1644263100000|2022-02-07 19:45:00|15624|15618|15618|15612|15635|15630|15617|15611|300
1644263400000|2022-02-07 19:50:00|15619|15611|15625|15621|15630|15624|15614|15609|100
1644263700000|2022-02-07 19:55:00|15626|15622|15630|15626|15637|15632|15619|15614|435
1644264000000|2022-02-07 20:00:00|15629|15625|15650|15644|15651|15646|15614|15609|400
1644264300000|2022-02-07 20:05:00|15651|15643|15642|15637|15655|15652|15624|15619|300
1644264600000|2022-02-07 20:10:00|15641|15636|15655|15650|15658|15653|15633|15628|700
1644264900000|2022-02-07 20:15:00|15654|15649|15644|15639|15661|15654|15642|15638|1100
1644265200000|2022-02-07 20:20:00|15643|15638|15628|15623|15648|15643|15617|15613|3351
1644265500000|2022-02-07 20:25:00|15629|15624|15609|15607|15640|15630|15602|15599|6047
1644265800000|2022-02-07 20:30:00|15611|15608|15612|15608|15629|15625|15601|15598|10284
1644266100000|2022-02-07 20:35:00|15611|15609|15572|15571|15621|15618|15572|15566|13563
1644266400000|2022-02-07 20:40:00|15571|15569|15573|15571|15591|15587|15563|15559|15782
1644266700000|2022-02-07 20:45:00|15572|15570|15545|15538|15572|15570|15539|15534|24480
1644267000000|2022-02-07 20:50:00|15546|15540|15523|15518|15578|15570|15519|15515|17640
1644267300000|2022-02-07 20:55:00|15524|15519|15555|15541|15560|15543|15516|15514|62277
1644330600000|2022-02-08 14:30:00|15564|15550|15597|15577|15698|15613|15564|15531|9066
1644330900000|2022-02-08 14:35:00|15604|15578|15622|15605|15633|15617|15587|15568|500
1644331200000|2022-02-08 14:40:00|15623|15604|15629|15615|15653|15638|15613|15599|0
1644331500000|2022-02-08 14:45:00|15630|15616|15652|15641|15669|15652|15629|15616|200
1644331800000|2022-02-08 14:50:00|15651|15640|15659|15651|15672|15659|15617|15605|700
1644332100000|2022-02-08 14:55:00|15660|15653|15646|15635|15667|15653|15632|15621|200
1644332400000|2022-02-08 15:00:00|15644|15634|15600|15591|15645|15635|15578|15569|1078
1644332700000|2022-02-08 15:05:00|15599|15590|15624|15615|15640|15630|15592|15580|300
1644333000000|2022-02-08 15:10:00|15625|15617|15661|15653|15664|15655|15621|15613|300
1644333300000|2022-02-08 15:15:00|15662|15655|15639|15633|15678|15663|15634|15626|3052
1644333600000|2022-02-08 15:20:00|15640|15632|15645|15637|15663|15656|15635|15627|5576
1644333900000|2022-02-08 15:25:00|15644|15636|15630|15624|15655|15651|15613|15609|3836
1644334200000|2022-02-08 15:30:00|15631|15625|15639|15636|15655|15650|15622|15616|4394
1644334500000|2022-02-08 15:35:00|15640|15635|15660|15655|15678|15671|15622|15618|5034
1644334800000|2022-02-08 15:40:00|15659|15656|15659|15654|15663|15658|15638|15633|200
1644335100000|2022-02-08 15:45:00|15660|15655|15688|15681|15704|15699|15659|15654|800
1644335400000|2022-02-08 15:50:00|15687|15680|15690|15684|15706|15702|15680|15674|600
1644335700000|2022-02-08 15:55:00|15688|15683|15704|15701|15715|15712|15683|15677|6554
1644336000000|2022-02-08 16:00:00|15702|15700|15719|15715|15731|15728|15702|15698|4478
1644336300000|2022-02-08 16:05:00|15720|15716|15714|15712|15731|15727|15703|15699|5129
1644336600000|2022-02-08 16:10:00|15715|15711|15699|15695|15716|15712|15688|15684|2200
1644336900000|2022-02-08 16:15:00|15700|15696|15690|15687|15706|15702|15677|15672|800
1644337200000|2022-02-08 16:20:00|15693|15688|15687|15685|15700|15696|15670|15666|2936
1644337500000|2022-02-08 16:25:00|15689|15686|15688|15683|15698|15695|15680|15675|200
1644337800000|2022-02-08 16:30:00|15686|15684|15696|15693|15703|15699|15686|15681|1304
1644338100000|2022-02-08 16:35:00|15697|15694|15698|15695|15707|15704|15686|15682|3000
1644338400000|2022-02-08 16:40:00|15699|15696|15705|15701|15710|15706|15691|15686|1200
1644338700000|2022-02-08 16:45:00|15706|15702|15714|15710|15719|15715|15700|15694|1600
1644339000000|2022-02-08 16:50:00|15713|15711|15710|15706|15723|15718|15705|15700|1600
1644339300000|2022-02-08 16:55:00|15711|15707|15714|15711|15720|15716|15708|15705|1300
1644339600000|2022-02-08 17:00:00|15715|15712|15731|15730|15734|15732|15713|15710|800
1644339900000|2022-02-08 17:05:00|15730|15729|15712|15710|15736|15733|15708|15704|3650
1644340200000|2022-02-08 17:10:00|15711|15711|15692|15689|15716|15712|15689|15686|1357
1644340500000|2022-02-08 17:15:00|15693|15690|15685|15682|15710|15706|15682|15679|1548
1644340800000|2022-02-08 17:20:00|15686|15683|15708|15705|15713|15709|15685|15681|1500
1644341100000|2022-02-08 17:25:00|15709|15706|15716|15713|15721|15717|15707|15704|7530
1644341400000|2022-02-08 17:30:00|15717|15714|15743|15738|15747|15744|15716|15714|1212
1644341700000|2022-02-08 17:35:00|15744|15739|15737|15734|15750|15746|15730|15727|12413
1644342000000|2022-02-08 17:40:00|15736|15733|15731|15727|15753|15750|15731|15726|2246
1644342300000|2022-02-08 17:45:00|15732|15728|15733|15726|15740|15737|15727|15723|2500
1644342600000|2022-02-08 17:50:00|15731|15727|15743|15739|15746|15743|15728|15725|600
1644342900000|2022-02-08 17:55:00|15744|15740|15738|15733|15748|15745|15735|15730|300
1644343200000|2022-02-08 18:00:00|15737|15734|15746|15741|15746|15742|15728|15724|700
1644343500000|2022-02-08 18:05:00|15745|15742|15747|15740|15758|15753|15737|15733|1900
1644343800000|2022-02-08 18:10:00|15745|15741|15750|15746|15758|15754|15737|15733|700
1644344100000|2022-02-08 18:15:00|15749|15747|15753|15746|15759|15754|15732|15729|1500
1644344400000|2022-02-08 18:20:00|15754|15749|15733|15729|15756|15752|15733|15729|649
1644344700000|2022-02-08 18:25:00|15735|15730|15733|15727|15738|15734|15721|15716|1500
1644345000000|2022-02-08 18:30:00|15735|15728|15750|15743|15752|15749|15731|15727|1437
1644345300000|2022-02-08 18:35:00|15747|15744|15753|15748|15760|15755|15738|15733|27105
1644345600000|2022-02-08 18:40:00|15751|15749|15751|15748|15755|15753|15740|15735|1700
1644345900000|2022-02-08 18:45:00|15752|15749|15761|15757|15763|15759|15742|15737|902
1644346200000|2022-02-08 18:50:00|15762|15756|15755|15752|15762|15758|15745|15741|983
1644346500000|2022-02-08 18:55:00|15757|15753|15767|15761|15771|15766|15753|15749|1000
1644346800000|2022-02-08 19:00:00|15766|15763|15782|15779|15783|15779|15766|15762|800
1644347100000|2022-02-08 19:05:00|15783|15778|15771|15769|15785|15782|15769|15764|1050
1644347400000|2022-02-08 19:10:00|15770|15770|15769|15766|15781|15778|15765|15761|1350
1644347700000|2022-02-08 19:15:00|15770|15767|15756|15753|15777|15773|15749|15745|500
1644348000000|2022-02-08 19:20:00|15755|15752|15722|15717|15758|15753|15718|15714|1200
1644348300000|2022-02-08 19:25:00|15723|15718|15708|15704|15729|15726|15701|15698|1627
1644348600000|2022-02-08 19:30:00|15709|15705|15722|15720|15725|15721|15701|15696|2650
1644348900000|2022-02-08 19:35:00|15723|15721|15690|15686|15733|15729|15685|15681|1300
1644349200000|2022-02-08 19:40:00|15691|15687|15686|15682|15703|15699|15672|15667|2639
1644349500000|2022-02-08 19:45:00|15685|15681|15682|15677|15697|15693|15661|15658|1600
1644349800000|2022-02-08 19:50:00|15683|15679|15699|15695|15702|15698|15677|15674|1600
1644350100000|2022-02-08 19:55:00|15700|15696|15690|15683|15705|15700|15675|15672|3100
1644350400000|2022-02-08 20:00:00|15687|15684|15688|15685|15696|15692|15663|15659|2943
1644350700000|2022-02-08 20:05:00|15690|15684|15695|15691|15705|15699|15676|15672|1400
1644351000000|2022-02-08 20:10:00|15697|15692|15737|15736|15743|15739|15695|15689|1500
1644351300000|2022-02-08 20:15:00|15739|15735|15739|15737|15749|15746|15730|15728|2900
1644351600000|2022-02-08 20:20:00|15740|15736|15738|15736|15744|15742|15718|15717|5110
1644351900000|2022-02-08 20:25:00|15739|15737|15742|15740|15744|15741|15724|15719|2000
1644352200000|2022-02-08 20:30:00|15743|15741|15768|15766|15776|15774|15737|15735|3641
1644352500000|2022-02-08 20:35:00|15769|15767|15766|15763|15778|15775|15755|15753|3200
1644352800000|2022-02-08 20:40:00|15765|15764|15769|15766|15786|15783|15763|15761|3500
1644353100000|2022-02-08 20:45:00|15768|15765|15758|15755|15782|15780|15753|15750|1908
1644353400000|2022-02-08 20:50:00|15759|15756|15777|15772|15777|15772|15741|15738|3809
1644353700000|2022-02-08 20:55:00|15782|15780|15771|15755|15783|15781|15760|15747|12594
1644417000000|2022-02-09 14:30:00|15889|15861|15902|15892|15937|15925|15858|15808|2700
1644417300000|2022-02-09 14:35:00|15901|15887|15902|15888|15918|15906|15880|15869|6401
1644417600000|2022-02-09 14:40:00|15901|15889|15934|15923|15940|15926|15883|15874|700
1644417900000|2022-02-09 14:45:00|15932|15922|15918|15910|15959|15946|15917|15907|100
1644418200000|2022-02-09 14:50:00|15917|15909|15926|15913|15942|15932|15902|15896|700
1644418500000|2022-02-09 14:55:00|15924|15921|15889|15880|15938|15929|15882|15876|600
1644418800000|2022-02-09 15:00:00|15888|15881|15911|15904|15917|15910|15888|15881|1817
1644419100000|2022-02-09 15:05:00|15912|15903|15949|15941|15950|15943|15892|15887|900
1644419400000|2022-02-09 15:10:00|15947|15943|15932|15927|15955|15950|15908|15904|300
1644419700000|2022-02-09 15:15:00|15933|15928|15908|15904|15942|15937|15901|15895|3600
1644420000000|2022-02-09 15:20:00|15909|15902|15927|15923|15938|15933|15897|15892|3930
1644420300000|2022-02-09 15:25:00|15945|15938|15939|15928|15953|15948|15923|15921|1200
1644420600000|2022-02-09 15:30:00|15940|15936|15949|15944|15965|15954|15934|15929|750
1644420900000|2022-02-09 15:35:00|15950|15945|15936|15932|15955|15951|15931|15927|400
1644421200000|2022-02-09 15:40:00|15935|15931|15917|15914|15953|15948|15915|15909|1128
1644421500000|2022-02-09 15:45:00|15918|15913|15918|15914|15932|15926|15905|15901|200
1644421800000|2022-02-09 15:50:00|15919|15912|15939|15933|15943|15938|15917|15912|200
1644422100000|2022-02-09 15:55:00|15940|15935|15950|15942|15951|15946|15932|15926|700
1644422400000|2022-02-09 16:00:00|15947|15945|15943|15940|15956|15951|15939|15934|1600
1644422700000|2022-02-09 16:05:00|15944|15938|15915|15911|15945|15940|15903|15898|500
1644423000000|2022-02-09 16:10:00|15916|15912|15897|15893|15928|15923|15894|15887|1900
1644423300000|2022-02-09 16:15:00|15898|15894|15900|15894|15904|15900|15876|15873|500
1644423600000|2022-02-09 16:20:00|15897|15893|15900|15899|15918|15914|15895|15891|400
1644423900000|2022-02-09 16:25:00|15902|15900|15914|15910|15919|15914|15897|15895|800
1644424200000|2022-02-09 16:30:00|15913|15911|15909|15904|15920|15915|15899|15894|500
1644424500000|2022-02-09 16:35:00|15910|15903|15915|15913|15923|15919|15895|15889|300
1644424800000|2022-02-09 16:40:00|15914|15912|15904|15900|15923|15918|15898|15894|413
1644425100000|2022-02-09 16:45:00|15903|15899|15916|15912|15923|15918|15901|15898|500
1644425400000|2022-02-09 16:50:00|15915|15913|15902|15899|15929|15925|15901|15897|1107
1644425700000|2022-02-09 16:55:00|15903|15900|15914|15909|15929|15923|15901|15898|200
1644426000000|2022-02-09 17:00:00|15915|15908|15914|15909|15927|15923|15902|15898|400
1644426300000|2022-02-09 17:05:00|15915|15911|15892|15887|15916|15912|15881|15878|200
1644426600000|2022-02-09 17:10:00|15894|15888|15879|15874|15899|15894|15858|15854|1200
1644426900000|2022-02-09 17:15:00|15876|15873|15895|15888|15898|15893|15872|15868|852
1644427200000|2022-02-09 17:20:00|15896|15892|15881|15877|15898|15894|15872|15869|1398
1644427500000|2022-02-09 17:25:00|15880|15878|15882|15876|15893|15888|15877|15875|700
1644427800000|2022-02-09 17:30:00|15883|15877|15878|15874|15890|15887|15870|15866|421
1644428100000|2022-02-09 17:35:00|15877|15873|15894|15891|15897|15892|15874|15870|1000
1644428400000|2022-02-09 17:40:00|15895|15893|15892|15889|15902|15898|15880|15876|7500
1644428700000|2022-02-09 17:45:00|15891|15887|15893|15890|15897|15894|15881|15877|1462
1644429000000|2022-02-09 17:50:00|15894|15892|15890|15887|15895|15892|15882|15880|400
1644429300000|2022-02-09 17:55:00|15889|15888|15899|15896|15901|15898|15881|15879|2152
1644429600000|2022-02-09 18:00:00|15900|15895|15893|15889|15911|15906|15887|15885|837
1644429900000|2022-02-09 18:05:00|15892|15890|15890|15887|15901|15896|15884|15880|1250
1644430200000|2022-02-09 18:10:00|15891|15888|15883|15880|15896|15893|15880|15878|500
1644430500000|2022-02-09 18:15:00|15882|15881|15883|15880|15893|15888|15873|15871|100
1644430800000|2022-02-09 18:20:00|15882|15879|15890|15886|15896|15892|15879|15878|100
1644431100000|2022-02-09 18:25:00|15889|15888|15904|15900|15907|15903|15884|15881|1100
1644431400000|2022-02-09 18:30:00|15903|15901|15913|15908|15916|15912|15901|15896|350
1644431700000|2022-02-09 18:35:00|15912|15907|15905|15900|15914|15910|15900|15897|1000
1644432000000|2022-02-09 18:40:00|15904|15899|15912|15906|15917|15912|15900|15897|0
1644432300000|2022-02-09 18:45:00|15911|15905|15908|15905|15917|15911|15905|15902|993
1644432600000|2022-02-09 18:50:00|15909|15906|15916|15913|15922|15918|15904|15901|0
1644432900000|2022-02-09 18:55:00|15915|15914|15914|15911|15923|15920|15909|15907|500
1644433200000|2022-02-09 19:00:00|15915|15912|15914|15911|15919|15916|15910|15908|300
1644433500000|2022-02-09 19:05:00|15913|15910|15932|15928|15935|15929|15912|15909|200
1644433800000|2022-02-09 19:10:00|15933|15929|15933|15930|15937|15935|15926|15924|800
1644434100000|2022-02-09 19:15:00|15934|15931|15939|15936|15946|15943|15929|15926|500
1644434400000|2022-02-09 19:20:00|15940|15935|15932|15930|15942|15939|15925|15923|900
1644434700000|2022-02-09 19:25:00|15931|15931|15937|15932|15941|15937|15929|15926|200
1644435000000|2022-02-09 19:30:00|15938|15934|15938|15934|15943|15937|15930|15927|500
1644435300000|2022-02-09 19:35:00|15937|15932|15937|15934|15946|15943|15933|15930|400
1644435600000|2022-02-09 19:40:00|15936|15933|15937|15933|15944|15940|15929|15926|400
1644435900000|2022-02-09 19:45:00|15936|15932|15939|15934|15941|15938|15933|15929|300
1644436200000|2022-02-09 19:50:00|15938|15935|15938|15935|15945|15940|15934|15931|1905
1644436500000|2022-02-09 19:55:00|15939|15936|15926|15922|15941|15938|15923|15918|100
1644436800000|2022-02-09 20:00:00|15927|15923|15930|15927|15939|15935|15916|15912|1445
1644437100000|2022-02-09 20:05:00|15931|15929|15908|15904|15933|15930|15904|15901|700
1644437400000|2022-02-09 20:10:00|15909|15905|15915|15911|15928|15924|15909|15905|0
1644437700000|2022-02-09 20:15:00|15916|15913|15919|15916|15921|15917|15897|15893|2450
1644438000000|2022-02-09 20:20:00|15918|15915|15914|15910|15923|15919|15907|15903|1729
1644438300000|2022-02-09 20:25:00|15913|15912|15918|15916|15924|15920|15896|15893|700
1644438600000|2022-02-09 20:30:00|15919|15915|15923|15917|15926|15923|15911|15906|1700
1644438900000|2022-02-09 20:35:00|15921|15916|15920|15917|15929|15925|15912|15910|600
1644439200000|2022-02-09 20:40:00|15921|15918|15906|15903|15924|15921|15890|15887|600
1644439500000|2022-02-09 20:45:00|15905|15901|15909|15905|15918|15916|15898|15896|5252
1644439800000|2022-02-09 20:50:00|15910|15906|15923|15920|15931|15928|15905|15903|4315
1644440100000|2022-02-09 20:55:00|15921|15921|15958|15945|15958|15945|15911|15909|11624
1644503400000|2022-02-10 14:30:00|15745|15724|15826|15804|15855|15820|15745|15724|20434
1644503700000|2022-02-10 14:35:00|15827|15807|15886|15867|15900|15887|15814|15779|9976
1644504000000|2022-02-10 14:40:00|15887|15870|15937|15916|15943|15927|15883|15868|700
1644504300000|2022-02-10 14:45:00|15938|15919|15904|15895|15953|15939|15890|15882|484
1644504600000|2022-02-10 14:50:00|15905|15896|15922|15915|15969|15958|15893|15883|1120
1644504900000|2022-02-10 14:55:00|15921|15914|15945|15937|15962|15952|15889|15882|300
1644505200000|2022-02-10 15:00:00|15944|15936|15967|15961|15987|15977|15924|15917|300
1644505500000|2022-02-10 15:05:00|15966|15959|16035|16025|16060|16034|15962|15953|4867
1644505800000|2022-02-10 15:10:00|16036|16026|16020|16013|16058|16046|16015|16008|909
1644506100000|2022-02-10 15:15:00|16019|16012|16009|16003|16025|16017|15990|15984|1530
1644506400000|2022-02-10 15:20:00|16008|16002|16038|16032|16047|16041|15997|15991|1300
1644506700000|2022-02-10 15:25:00|16039|16029|16045|16031|16059|16052|16028|16022|4880
1644507000000|2022-02-10 15:30:00|16044|16043|16062|16055|16080|16074|16033|16028|2100
1644507300000|2022-02-10 15:35:00|16063|16058|16103|16098|16105|16099|16046|16041|1200
1644507600000|2022-02-10 15:40:00|16104|16097|16087|16083|16112|16106|16063|16058|200
1644507900000|2022-02-10 15:45:00|16086|16082|16082|16077|16090|16084|16049|16044|2252
1644508200000|2022-02-10 15:50:00|16081|16078|16011|16003|16084|16079|15994|15988|2830
1644508500000|2022-02-10 15:55:00|16009|16001|16014|16003|16030|16016|15987|15980|300
1644508800000|2022-02-10 16:00:00|16015|16004|16041|16034|16057|16050|15983|15975|200
1644509100000|2022-02-10 16:05:00|16036|16035|16068|16059|16081|16071|16025|16018|100
1644509400000|2022-02-10 16:10:00|16069|16060|16021|16015|16069|16063|16020|16015|400
1644509700000|2022-02-10 16:15:00|16022|16014|16024|16015|16054|16047|16009|16003|200
1644510000000|2022-02-10 16:20:00|16025|16016|16013|16005|16046|16032|15996|15987|549
1644510300000|2022-02-10 16:25:00|16011|16004|16009|16001|16021|16014|15984|15979|400
1644510600000|2022-02-10 16:30:00|16005|16000|15984|15976|16015|16004|15981|15975|300
1644510900000|2022-02-10 16:35:00|15985|15978|16023|16017|16027|16020|15979|15972|500
1644511200000|2022-02-10 16:40:00|16024|16018|16049|16046|16052|16046|16018|16012|600
1644511500000|2022-02-10 16:45:00|16050|16044|16076|16071|16082|16077|16039|16034|300
1644511800000|2022-02-10 16:50:00|16075|16069|16066|16059|16086|16081|16064|16057|2723
1644512100000|2022-02-10 16:55:00|16065|16061|16079|16073|16089|16084|16063|16058|822
1644512400000|2022-02-10 17:00:00|16080|16072|16061|16057|16082|16078|16051|16046|300
1644512700000|2022-02-10 17:05:00|16062|16056|16077|16072|16094|16089|16050|16045|500
1644513000000|2022-02-10 17:10:00|16076|16071|16083|16078|16097|16090|16070|16066|100
1644513300000|2022-02-10 17:15:00|16082|16077|16079|16076|16089|16085|16064|16059|900
1644513600000|2022-02-10 17:20:00|16078|16075|16087|16082|16094|16090|16076|16072|600
1644513900000|2022-02-10 17:25:00|16086|16083|16107|16103|16114|16109|16084|16079|0
1644514200000|2022-02-10 17:30:00|16108|16102|16088|16084|16123|16120|16078|16073|200
1644514500000|2022-02-10 17:35:00|16089|16085|16101|16095|16107|16101|16086|16082|200
1644514800000|2022-02-10 17:40:00|16100|16096|16091|16086|16102|16098|16081|16076|0
1644515100000|2022-02-10 17:45:00|16090|16087|15977|15972|16094|16092|15977|15972|300
1644515400000|2022-02-10 17:50:00|16005|16001|16013|16001|16028|16022|15985|15974|1200
1644515700000|2022-02-10 17:55:00|16012|16002|16022|16016|16045|16038|16005|15998|600
1644516000000|2022-02-10 18:00:00|16021|16015|16032|16024|16042|16033|16014|16009|300
1644516300000|2022-02-10 18:05:00|16030|16025|16015|16008|16045|16038|16004|15998|600
1644516600000|2022-02-10 18:10:00|16016|16009|16007|16000|16036|16030|15990|15984|300
1644516900000|2022-02-10 18:15:00|16005|16001|15910|15900|16008|16003|15906|15900|100
1644517200000|2022-02-10 18:20:00|15911|15901|15962|15956|15966|15960|15911|15901|800
1644517500000|2022-02-10 18:25:00|15963|15958|15917|15910|15970|15965|15916|15910|100
1644517800000|2022-02-10 18:30:00|15918|15909|15871|15864|15931|15926|15870|15864|100
1644518100000|2022-02-10 18:35:00|15872|15865|15847|15839|15873|15865|15794|15789|900
1644518400000|2022-02-10 18:40:00|15848|15842|15869|15862|15887|15871|15844|15838|1000
1644518700000|2022-02-10 18:45:00|15870|15864|15845|15836|15896|15885|15832|15826|300
1644519000000|2022-02-10 18:50:00|15846|15837|15854|15847|15875|15866|15837|15831|100
1644519300000|2022-02-10 18:55:00|15855|15849|15880|15874|15887|15875|15836|15830|1500
1644519600000|2022-02-10 19:00:00|15879|15873|15822|15815|15881|15875|15819|15815|400
1644519900000|2022-02-10 19:05:00|15823|15816|15847|15841|15853|15844|15807|15801|584
1644520200000|2022-02-10 19:10:00|15848|15842|15825|15813|15852|15845|15811|15806|1300
1644520500000|2022-02-10 19:15:00|15823|15812|15780|15775|15825|15818|15775|15769|400
1644520800000|2022-02-10 19:20:00|15781|15776|15811|15807|15816|15808|15771|15765|200
1644521100000|2022-02-10 19:25:00|15812|15808|15831|15826|15848|15842|15804|15799|100
1644521400000|2022-02-10 19:30:00|15832|15827|15821|15816|15853|15846|15802|15799|300
1644521700000|2022-02-10 19:35:00|15822|15817|15829|15824|15857|15848|15801|15797|200
1644522000000|2022-02-10 19:40:00|15830|15825|15818|15812|15855|15848|15814|15808|300
1644522300000|2022-02-10 19:45:00|15819|15813|15807|15796|15857|15851|15801|15796|100
1644522600000|2022-02-10 19:50:00|15808|15797|15754|15747|15815|15810|15746|15740|100
1644522900000|2022-02-10 19:55:00|15755|15748|15772|15763|15778|15770|15749|15740|600
1644523200000|2022-02-10 20:00:00|15773|15764|15772|15764|15781|15775|15733|15728|700
1644523500000|2022-02-10 20:05:00|15773|15763|15790|15784|15799|15790|15759|15753|0
1644523800000|2022-02-10 20:10:00|15791|15785|15802|15799|15816|15811|15785|15780|549
1644524100000|2022-02-10 20:15:00|15803|15800|15765|15759|15816|15812|15753|15750|300
1644524400000|2022-02-10 20:20:00|15764|15758|15760|15752|15787|15783|15724|15719|300
1644524700000|2022-02-10 20:25:00|15761|15753|15743|15734|15787|15780|15740|15734|1532
1644525000000|2022-02-10 20:30:00|15744|15733|15702|15697|15744|15733|15701|15694|6635
1644525300000|2022-02-10 20:35:00|15703|15699|15723|15720|15737|15733|15694|15689|9171
1644525600000|2022-02-10 20:40:00|15727|15721|15700|15695|15739|15735|15687|15684|19713
1644525900000|2022-02-10 20:45:00|15698|15694|15686|15680|15700|15695|15651|15650|30911
1644526200000|2022-02-10 20:50:00|15685|15679|15698|15694|15725|15720|15664|15659|28765
1644526500000|2022-02-10 20:55:00|15752|15749|15754|15738|15770|15763|15741|15737|40173
1644589800000|2022-02-11 14:30:00|15774|15762|15769|15757|15810|15793|15750|15732|34108
1644590100000|2022-02-11 14:35:00|15768|15755|15772|15758|15804|15780|15740|15712|4785
1644590400000|2022-02-11 14:40:00|15773|15759|15787|15769|15788|15774|15741|15732|3300
1644590700000|2022-02-11 14:45:00|15793|15771|15849|15833|15874|15851|15788|15770|1160
1644591000000|2022-02-11 14:50:00|15850|15834|15857|15834|15870|15855|15838|15819|177
1644591300000|2022-02-11 14:55:00|15855|15836|15796|15782|15864|15846|15785|15771|300
1644591600000|2022-02-11 15:00:00|15799|15783|15859|15847|15866|15852|15796|15783|982
1644591900000|2022-02-11 15:05:00|15858|15848|15863|15852|15898|15884|15851|15839|700
1644592200000|2022-02-11 15:10:00|15862|15851|15842|15831|15884|15874|15813|15803|1100
1644592500000|2022-02-11 15:15:00|15841|15836|15878|15870|15885|15877|15832|15819|300
1644592800000|2022-02-11 15:20:00|15879|15871|15921|15915|15929|15921|15878|15870|1320
1644593100000|2022-02-11 15:25:00|15922|15914|15921|15914|15940|15935|15912|15903|3831
1644593400000|2022-02-11 15:30:00|15919|15913|15912|15904|15953|15949|15900|15895|648
1644593700000|2022-02-11 15:35:00|15911|15905|15938|15932|15946|15940|15894|15890|900
1644594000000|2022-02-11 15:40:00|15939|15931|15939|15934|15949|15942|15923|15919|400
1644594300000|2022-02-11 15:45:00|15940|15933|15924|15918|15952|15947|15917|15912|1300
1644594600000|2022-02-11 15:50:00|15922|15915|15927|15921|15934|15930|15900|15895|2748
1644594900000|2022-02-11 15:55:00|15926|15920|15924|15920|15940|15936|15913|15909|1100
1644595200000|2022-02-11 16:00:00|15926|15921|15964|15959|15971|15965|15915|15913|300
1644595500000|2022-02-11 16:05:00|15963|15960|15914|15909|15969|15965|15907|15903|1200
1644595800000|2022-02-11 16:10:00|15916|15910|15893|15890|15917|15912|15888|15883|700
1644596100000|2022-02-11 16:15:00|15891|15886|15905|15901|15916|15910|15868|15863|1781
1644596400000|2022-02-11 16:20:00|15906|15902|15941|15935|15943|15938|15904|15899|800
1644596700000|2022-02-11 16:25:00|15942|15936|15912|15904|15945|15939|15898|15890|496
1644597000000|2022-02-11 16:30:00|15913|15905|15886|15880|15928|15924|15880|15873|1250
1644597300000|2022-02-11 16:35:00|15885|15881|15865|15860|15899|15894|15851|15847|887
1644597600000|2022-02-11 16:40:00|15864|15859|15853|15848|15876|15870|15843|15838|351
1644597900000|2022-02-11 16:45:00|15854|15847|15869|15866|15881|15876|15845|15839|300
1644598200000|2022-02-11 16:50:00|15871|15865|15859|15853|15878|15868|15844|15839|200
1644598500000|2022-02-11 16:55:00|15860|15854|15872|15867|15887|15882|15855|15849|300
1644598800000|2022-02-11 17:00:00|15871|15866|15881|15876|15891|15886|15855|15851|600
1644599100000|2022-02-11 17:05:00|15882|15877|15882|15877|15887|15882|15863|15858|300
1644599400000|2022-02-11 17:10:00|15883|15879|15896|15891|15905|15896|15872|15868|237
1644599700000|2022-02-11 17:15:00|15897|15890|15863|15853|15900|15895|15854|15850|200
1644600000000|2022-02-11 17:20:00|15864|15854|15875|15871|15884|15879|15852|15848|900
1644600300000|2022-02-11 17:25:00|15874|15869|15889|15886|15898|15894|15870|15866|1927
1644600600000|2022-02-11 17:30:00|15888|15887|15895|15886|15905|15900|15878|15875|300
1644600900000|2022-02-11 17:35:00|15894|15887|15896|15891|15904|15900|15881|15878|1000
1644601200000|2022-02-11 17:40:00|15898|15892|15890|15883|15905|15899|15877|15872|300
1644601500000|2022-02-11 17:45:00|15888|15884|15877|15870|15894|15889|15860|15856|500
1644601800000|2022-02-11 17:50:00|15878|15872|15839|15835|15880|15873|15837|15832|800
1644602100000|2022-02-11 17:55:00|15840|15836|15857|15851|15865|15859|15835|15832|800
1644602400000|2022-02-11 18:00:00|15856|15850|15849|15844|15868|15862|15838|15833|500
1644602700000|2022-02-11 18:05:00|15850|15845|15890|15883|15894|15885|15845|15840|400
1644603000000|2022-02-11 18:10:00|15891|15884|15865|15860|15894|15885|15862|15856|300
1644603300000|2022-02-11 18:15:00|15866|15862|15860|15855|15872|15866|15835|15830|300
1644603600000|2022-02-11 18:20:00|15861|15856|15864|15857|15873|15869|15851|15847|400
1644603900000|2022-02-11 18:25:00|15862|15861|15812|15806|15866|15862|15808|15803|500
1644604200000|2022-02-11 18:30:00|15813|15807|15766|15760|15815|15809|15764|15759|1300
1644604500000|2022-02-11 18:35:00|15765|15759|15676|15671|15769|15764|15675|15671|1848
1644604800000|2022-02-11 18:40:00|15675|15670|15694|15687|15735|15726|15673|15668|1800
1644605100000|2022-02-11 18:45:00|15695|15686|15675|15666|15701|15686|15640|15634|600
1644605400000|2022-02-11 18:50:00|15676|15669|15699|15688|15703|15694|15629|15625|1057
1644605700000|2022-02-11 18:55:00|15698|15687|15656|15650|15698|15691|15640|15634|1075
1644606000000|2022-02-11 19:00:00|15654|15649|15641|15635|15692|15684|15591|15586|1450
1644606300000|2022-02-11 19:05:00|15640|15633|15640|15629|15681|15675|15586|15579|700
1644606600000|2022-02-11 19:10:00|15643|15630|15689|15672|15689|15680|15635|15628|744
1644606900000|2022-02-11 19:15:00|15690|15673|15730|15725|15755|15748|15673|15664|2300
1644607200000|2022-02-11 19:20:00|15729|15724|15708|15704|15749|15742|15708|15704|1000
1644607500000|2022-02-11 19:25:00|15709|15703|15663|15656|15718|15712|15652|15644|650
1644607800000|2022-02-11 19:30:00|15664|15657|15727|15720|15734|15726|15646|15640|800
1644608100000|2022-02-11 19:35:00|15726|15719|15689|15681|15727|15719|15683|15676|400
1644608400000|2022-02-11 19:40:00|15691|15683|15657|15650|15702|15694|15649|15641|2494
1644608700000|2022-02-11 19:45:00|15658|15651|15622|15618|15668|15661|15605|15602|11806
1644609000000|2022-02-11 19:50:00|15621|15617|15597|15589|15625|15621|15568|15564|11472
1644609300000|2022-02-11 19:55:00|15596|15594|15633|15628|15640|15635|15596|15592|23097
1644609600000|2022-02-11 20:00:00|15634|15627|15706|15695|15716|15710|15623|15618|11501
1644609900000|2022-02-11 20:05:00|15705|15698|15666|15663|15722|15717|15656|15649|11701
1644610200000|2022-02-11 20:10:00|15669|15661|15660|15655|15683|15677|15635|15630|8862
1644610500000|2022-02-11 20:15:00|15659|15656|15645|15641|15704|15698|15632|15629|15230
1644610800000|2022-02-11 20:20:00|15644|15639|15664|15659|15668|15664|15626|15621|15425
1644611100000|2022-02-11 20:25:00|15665|15660|15685|15676|15694|15690|15651|15646|14567
1644611400000|2022-02-11 20:30:00|15684|15675|15676|15670|15692|15683|15628|15623|16749
1644611700000|2022-02-11 20:35:00|15675|15672|15643|15639|15679|15675|15638|15634|14870
1644612000000|2022-02-11 20:40:00|15647|15641|15654|15649|15668|15664|15614|15611|29621
1644612300000|2022-02-11 20:45:00|15653|15650|15725|15722|15728|15725|15647|15645|37324
1644612600000|2022-02-11 20:50:00|15728|15723|15700|15697|15746|15728|15696|15692|18388
1644612900000|2022-02-11 20:55:00|15699|15698|15700|15686|15739|15736|15694|15683|67018
1644849000000|2022-02-14 14:30:00|15724|15716|15744|15736|15844|15748|15698|15688|11698
1644849300000|2022-02-14 14:35:00|15747|15737|15752|15743|15788|15760|15731|15719|3000
1644849600000|2022-02-14 14:40:00|15753|15744|15770|15764|15814|15806|15743|15733|1700
1644849900000|2022-02-14 14:45:00|15769|15761|15768|15762|15778|15772|15717|15711|2700
1644850200000|2022-02-14 14:50:00|15767|15759|15807|15797|15833|15804|15750|15735|1600
1644850500000|2022-02-14 14:55:00|15808|15798|15743|15722|15810|15803|15735|15705|1053
1644850800000|2022-02-14 15:00:00|15744|15723|15665|15654|15771|15724|15640|15628|792
1644851100000|2022-02-14 15:05:00|15667|15655|15720|15712|15723|15714|15651|15638|300
1644851400000|2022-02-14 15:10:00|15719|15709|15732|15727|15789|15781|15714|15703|4638
1644851700000|2022-02-14 15:15:00|15733|15728|15679|15674|15751|15747|15627|15625|2600
1644852000000|2022-02-14 15:20:00|15678|15675|15689|15683|15711|15707|15641|15637|1700
1644852300000|2022-02-14 15:25:00|15688|15682|15658|15653|15695|15690|15642|15638|4108
1644852600000|2022-02-14 15:30:00|15657|15652|15603|15597|15676|15671|15593|15587|2100
1644852900000|2022-02-14 15:35:00|15602|15598|15603|15598|15611|15604|15577|15569|500
1644853200000|2022-02-14 15:40:00|15604|15597|15627|15623|15643|15638|15600|15594|1000
1644853500000|2022-02-14 15:45:00|15626|15621|15637|15635|15654|15650|15611|15607|3500
1644853800000|2022-02-14 15:50:00|15638|15634|15625|15621|15656|15653|15604|15599|1800
1644854100000|2022-02-14 15:55:00|15624|15620|15615|15610|15665|15650|15601|15597|1845
1644854400000|2022-02-14 16:00:00|15616|15611|15640|15638|15649|15645|15599|15594|600
1644854700000|2022-02-14 16:05:00|15642|15637|15632|15628|15652|15647|15607|15603|1000
1644855000000|2022-02-14 16:10:00|15633|15629|15618|15615|15648|15644|15615|15611|1500
1644855300000|2022-02-14 16:15:00|15619|15616|15667|15665|15683|15672|15618|15614|3223
1644855600000|2022-02-14 16:20:00|15666|15664|15689|15686|15692|15689|15660|15656|3592
1644855900000|2022-02-14 16:25:00|15688|15685|15702|15700|15718|15714|15673|15669|5328
1644856200000|2022-02-14 16:30:00|15703|15701|15699|15696|15718|15713|15685|15675|4130
1644856500000|2022-02-14 16:35:00|15698|15695|15676|15666|15721|15712|15673|15659|600
1644856800000|2022-02-14 16:40:00|15681|15669|15685|15679|15700|15691|15675|15667|356
1644857100000|2022-02-14 16:45:00|15686|15680|15712|15708|15714|15710|15680|15674|1931
1644857400000|2022-02-14 16:50:00|15713|15709|15667|15663|15720|15716|15662|15658|3339
1644857700000|2022-02-14 16:55:00|15669|15665|15688|15686|15694|15689|15663|15659|3682
1644858000000|2022-02-14 17:00:00|15689|15687|15685|15683|15709|15705|15677|15673|4079
1644858300000|2022-02-14 17:05:00|15686|15684|15665|15664|15691|15687|15659|15656|2200
1644858600000|2022-02-14 17:10:00|15666|15665|15665|15663|15678|15674|15655|15651|1600
1644858900000|2022-02-14 17:15:00|15667|15662|15654|15651|15678|15674|15648|15644|800
1644859200000|2022-02-14 17:20:00|15655|15652|15661|15658|15668|15664|15645|15640|2300
1644859500000|2022-02-14 17:25:00|15660|15657|15678|15674|15683|15680|15653|15649|2400
1644859800000|2022-02-14 17:30:00|15679|15676|15680|15677|15696|15693|15669|15666|1500
1644860100000|2022-02-14 17:35:00|15679|15678|15676|15672|15688|15683|15660|15655|1600
1644860400000|2022-02-14 17:40:00|15677|15673|15694|15690|15708|15704|15673|15669|3307
1644860700000|2022-02-14 17:45:00|15693|15691|15697|15696|15703|15700|15679|15677|1400
1644861000000|2022-02-14 17:50:00|15696|15695|15694|15693|15701|15699|15684|15682|2300
1644861300000|2022-02-14 17:55:00|15693|15692|15683|15681|15694|15693|15667|15664|2700
1644861600000|2022-02-14 18:00:00|15682|15680|15686|15685|15693|15687|15664|15660|2300
1644861900000|2022-02-14 18:05:00|15687|15686|15712|15708|15716|15712|15687|15684|650
1644862200000|2022-02-14 18:10:00|15713|15709|15686|15683|15721|15718|15682|15678|900
1644862500000|2022-02-14 18:15:00|15687|15684|15690|15686|15700|15694|15680|15676|300
1644862800000|2022-02-14 18:20:00|15691|15692|15655|15652|15698|15692|15646|15642|2100
1644863100000|2022-02-14 18:25:00|15654|15651|15658|15655|15665|15661|15651|15647|1400
1644863400000|2022-02-14 18:30:00|15657|15654|15652|15648|15664|15660|15618|15615|2800
1644863700000|2022-02-14 18:35:00|15650|15649|15650|15647|15658|15652|15640|15636|900
1644864000000|2022-02-14 18:40:00|15649|15645|15642|15639|15655|15651|15628|15625|1800
1644864300000|2022-02-14 18:45:00|15641|15638|15606|15602|15654|15650|15603|15599|5050
1644864600000|2022-02-14 18:50:00|15607|15603|15553|15547|15608|15604|15545|15540|5527
1644864900000|2022-02-14 18:55:00|15551|15546|15549|15546|15576|15571|15537|15532|1000
1644865200000|2022-02-14 19:00:00|15550|15547|15551|15545|15576|15572|15538|15533|900
1644865500000|2022-02-14 19:05:00|15550|15544|15539|15537|15569|15563|15518|15514|1843
1644865800000|2022-02-14 19:10:00|15540|15536|15552|15548|15569|15565|15528|15524|2550
1644866100000|2022-02-14 19:15:00|15551|15549|15539|15536|15561|15557|15528|15524|1400
1644866400000|2022-02-14 19:20:00|15538|15537|15548|15543|15567|15562|15538|15536|2000
1644866700000|2022-02-14 19:25:00|15547|15544|15560|15557|15569|15559|15528|15525|3010
1644867000000|2022-02-14 19:30:00|15587|15583|15611|15608|15618|15613|15564|15560|1800
1644867300000|2022-02-14 19:35:00|15610|15606|15603|15600|15619|15616|15583|15577|2600
1644867600000|2022-02-14 19:40:00|15602|15599|15605|15603|15632|15628|15588|15584|1700
1644867900000|2022-02-14 19:45:00|15604|15602|15586|15583|15620|15616|15574|15571|1813
1644868200000|2022-02-14 19:50:00|15585|15584|15627|15624|15650|15645|15583|15579|2100
1644868500000|2022-02-14 19:55:00|15628|15625|15635|15631|15654|15649|15614|15610|1140
1644868800000|2022-02-14 20:00:00|15636|15630|15632|15629|15650|15645|15618|15614|1050
1644869100000|2022-02-14 20:05:00|15631|15627|15629|15625|15645|15641|15581|15577|1428
1644869400000|2022-02-14 20:10:00|15630|15624|15638|15634|15646|15642|15602|15597|600
1644869700000|2022-02-14 20:15:00|15639|15636|15602|15598|15644|15640|15595|15591|957
1644870000000|2022-02-14 20:20:00|15603|15599|15642|15638|15665|15661|15581|15577|2100
1644870300000|2022-02-14 20:25:00|15641|15637|15631|15625|15653|15648|15618|15614|1500
1644870600000|2022-02-14 20:30:00|15630|15627|15673|15668|15680|15675|15616|15612|972
1644870900000|2022-02-14 20:35:00|15674|15669|15652|15647|15679|15674|15646|15642|952
1644871200000|2022-02-14 20:40:00|15651|15648|15658|15656|15665|15661|15629|15624|2643
1644871500000|2022-02-14 20:45:00|15660|15654|15658|15653|15675|15672|15613|15608|4754
1644871800000|2022-02-14 20:50:00|15659|15654|15602|15598|15662|15658|15582|15579|8390
1644872100000|2022-02-14 20:55:00|15618|15615|15621|15616|15626|15623|15599|15596|18356
1644935400000|2022-02-15 14:30:00|15762|15720|15845|15828|15872|15837|15744|15652|6025
1644935700000|2022-02-15 14:35:00|15846|15829|15888|15873|15929|15885|15840|15786|2300
1644936000000|2022-02-15 14:40:00|15887|15875|15880|15869|15946|15902|15867|15843|1800
1644936300000|2022-02-15 14:45:00|15889|15871|15870|15860|15942|15903|15870|15845|1399
1644936600000|2022-02-15 14:50:00|15869|15844|15860|15845|15893|15866|15835|15807|2600
1644936900000|2022-02-15 14:55:00|15857|15844|15806|15791|15879|15850|15797|15780|3150
1644937200000|2022-02-15 15:00:00|15805|15793|15803|15797|15848|15820|15783|15758|1200
1644937500000|2022-02-15 15:05:00|15804|15796|15822|15816|15841|15825|15785|15773|5850
1644937800000|2022-02-15 15:10:00|15821|15817|15804|15799|15833|15820|15777|15763|2600
1644938100000|2022-02-15 15:15:00|15803|15796|15790|15782|15836|15821|15787|15770|700
1644938400000|2022-02-15 15:20:00|15789|15785|15815|15802|15823|15815|15774|15759|800
1644938700000|2022-02-15 15:25:00|15811|15806|15835|15825|15841|15835|15785|15773|3300
1644939000000|2022-02-15 15:30:00|15834|15826|15852|15849|15859|15853|15826|15808|1700
1644939300000|2022-02-15 15:35:00|15853|15848|15858|15849|15870|15857|15839|15812|600
1644939600000|2022-02-15 15:40:00|15853|15848|15866|15858|15874|15863|15845|15830|1550
1644939900000|2022-02-15 15:45:00|15862|15859|15853|15849|15874|15862|15847|15822|1000
1644940200000|2022-02-15 15:50:00|15852|15848|15863|15854|15875|15865|15849|15830|1500
1644940500000|2022-02-15 15:55:00|15862|15856|15862|15851|15875|15869|15847|15831|1100
1644940800000|2022-02-15 16:00:00|15864|15858|15875|15870|15885|15878|15852|15837|3792
1644941100000|2022-02-15 16:05:00|15874|15872|15871|15865|15880|15875|15864|15846|1300
1644941400000|2022-02-15 16:10:00|15870|15869|15863|15854|15887|15877|15852|15838|800
1644941700000|2022-02-15 16:15:00|15864|15861|15848|15844|15881|15868|15844|15836|300
1644942000000|2022-02-15 16:20:00|15849|15845|15850|15845|15869|15855|15846|15825|800
1644942300000|2022-02-15 16:25:00|15849|15846|15849|15845|15861|15852|15840|15829|1800
1644942600000|2022-02-15 16:30:00|15850|15846|15883|15879|15887|15881|15849|15836|300
1644942900000|2022-02-15 16:35:00|15882|15878|15881|15878|15894|15886|15873|15862|900
1644943200000|2022-02-15 16:40:00|15882|15877|15869|15865|15892|15879|15865|15856|727
1644943500000|2022-02-15 16:45:00|15868|15866|15891|15886|15908|15899|15868|15854|1000
1644943800000|2022-02-15 16:50:00|15895|15887|15891|15888|15908|15895|15880|15868|1200
1644944100000|2022-02-15 16:55:00|15892|15889|15905|15901|15915|15905|15884|15873|600
1644944400000|2022-02-15 17:00:00|15906|15902|15909|15906|15934|15926|15899|15887|2200
1644944700000|2022-02-15 17:05:00|15911|15907|15914|15912|15924|15916|15900|15888|4909
1644945000000|2022-02-15 17:10:00|15915|15911|15908|15907|15928|15921|15907|15895|1638
1644945300000|2022-02-15 17:15:00|15909|15908|15895|15894|15917|15911|15891|15879|800
1644945600000|2022-02-15 17:20:00|15898|15895|15892|15890|15916|15909|15884|15877|2434
1644945900000|2022-02-15 17:25:00|15893|15891|15912|15909|15915|15910|15881|15870|2800
1644946200000|2022-02-15 17:30:00|15911|15910|15914|15905|15936|15932|15905|15890|2000
1644946500000|2022-02-15 17:35:00|15909|15906|15905|15903|15934|15925|15902|15887|1500
1644946800000|2022-02-15 17:40:00|15906|15902|15903|15898|15923|15915|15896|15886|4000
1644947100000|2022-02-15 17:45:00|15902|15900|15870|15866|15917|15906|15869|15860|1838
1644947400000|2022-02-15 17:50:00|15869|15867|15889|15885|15901|15890|15869|15866|2900
1644947700000|2022-02-15 17:55:00|15893|15886|15901|15898|15910|15899|15884|15875|2500
1644948000000|2022-02-15 18:00:00|15900|15897|15909|15907|15920|15912|15893|15890|6100
1644948300000|2022-02-15 18:05:00|15910|15908|15922|15916|15929|15920|15908|15896|3126
1644948600000|2022-02-15 18:10:00|15920|15915|15919|15915|15928|15918|15910|15901|5038
1644948900000|2022-02-15 18:15:00|15924|15916|15915|15912|15926|15921|15907|15896|2350
1644949200000|2022-02-15 18:20:00|15914|15907|15937|15929|15946|15942|15914|15898|1832
1644949500000|2022-02-15 18:25:00|15932|15930|15945|15938|15952|15945|15931|15920|1300
1644949800000|2022-02-15 18:30:00|15949|15943|15965|15959|15969|15966|15942|15928|5040
1644950100000|2022-02-15 18:35:00|15963|15960|15962|15960|15968|15966|15953|15936|4638
1644950400000|2022-02-15 18:40:00|15965|15961|15964|15963|15977|15974|15960|15947|2300
1644950700000|2022-02-15 18:45:00|15965|15964|15973|15970|15980|15977|15961|15946|2200
1644951000000|2022-02-15 18:50:00|15972|15964|15975|15974|15980|15977|15962|15940|2200
1644951300000|2022-02-15 18:55:00|15974|15973|15974|15972|15983|15981|15970|15955|4100
1644951600000|2022-02-15 19:00:00|15975|15973|15973|15971|15985|15982|15969|15956|2700
1644951900000|2022-02-15 19:05:00|15972|15970|15962|15958|15974|15973|15946|15933|2200
1644952200000|2022-02-15 19:10:00|15961|15959|15978|15976|15979|15977|15956|15945|1900
1644952500000|2022-02-15 19:15:00|15979|15975|15977|15976|15991|15984|15964|15945|1500
1644952800000|2022-02-15 19:20:00|15976|15975|15964|15956|15988|15985|15961|15952|2000
1644953100000|2022-02-15 19:25:00|15965|15962|15970|15968|15976|15972|15957|15945|800
1644953400000|2022-02-15 19:30:00|15969|15967|15962|15960|15989|15974|15959|15940|2900
1644953700000|2022-02-15 19:35:00|15963|15956|15952|15951|15976|15971|15949|15943|4300
1644954000000|2022-02-15 19:40:00|15953|15952|15963|15958|15972|15963|15934|15927|4000
1644954300000|2022-02-15 19:45:00|15964|15959|15949|15941|15978|15968|15949|15932|2106
1644954600000|2022-02-15 19:50:00|15948|15945|15955|15952|15965|15957|15939|15931|1830
1644954900000|2022-02-15 19:55:00|15956|15946|15947|15943|15969|15959|15941|15936|1915
1644955200000|2022-02-15 20:00:00|15948|15939|15961|15960|15968|15960|15943|15937|4666
1644955500000|2022-02-15 20:05:00|15962|15961|15957|15955|15972|15964|15953|15945|3300
1644955800000|2022-02-15 20:10:00|15960|15956|15954|15953|15969|15961|15952|15944|3800
1644956100000|2022-02-15 20:15:00|15955|15954|15959|15955|15965|15959|15946|15938|2300
1644956400000|2022-02-15 20:20:00|15961|15956|15951|15949|15969|15964|15945|15937|1900
1644956700000|2022-02-15 20:25:00|15952|15950|15962|15951|15969|15958|15945|15938|4099
1644957000000|2022-02-15 20:30:00|15961|15958|15938|15923|15962|15960|15927|15916|1900
1644957300000|2022-02-15 20:35:00|15933|15926|15912|15898|15948|15941|15906|15894|1570
1644957600000|2022-02-15 20:40:00|15907|15902|15940|15937|15949|15943|15902|15892|4845
1644957900000|2022-02-15 20:45:00|15946|15938|15940|15934|15966|15953|15916|15909|4211
1644958200000|2022-02-15 20:50:00|15946|15936|15964|15955|15996|15991|15946|15924|2531
1644958500000|2022-02-15 20:55:00|15970|15964|15977|15961|15994|15971|15949|15942|11379
1645021800000|2022-02-16 14:30:00|15947|15918|15986|15975|15995|15986|15929|15913|100
1645022100000|2022-02-16 14:35:00|15987|15978|15975|15965|16000|15992|15964|15952|641
1645022400000|2022-02-16 14:40:00|15976|15966|15966|15960|16000|15992|15960|15951|1150
1645022700000|2022-02-16 14:45:00|15968|15961|15992|15986|16033|16025|15963|15954|3050
1645023000000|2022-02-16 14:50:00|15991|15985|15952|15948|15994|15989|15925|15919|3100
1645023300000|2022-02-16 14:55:00|15953|15947|15969|15965|15983|15978|15941|15936|3930
1645023600000|2022-02-16 15:00:00|15971|15966|15969|15965|15995|15990|15950|15944|1600
1645023900000|2022-02-16 15:05:00|15970|15966|15967|15964|16003|15999|15959|15954|2300
1645024200000|2022-02-16 15:10:00|15966|15963|15955|15950|15989|15983|15947|15943|1700
1645024500000|2022-02-16 15:15:00|15954|15951|15951|15945|15965|15961|15939|15931|900
1645024800000|2022-02-16 15:20:00|15949|15944|15982|15978|15985|15980|15937|15931|400
1645025100000|2022-02-16 15:25:00|15981|15979|15999|15993|16007|16002|15977|15972|500
1645025400000|2022-02-16 15:30:00|15998|15992|16005|16002|16010|16005|15987|15981|900
1645025700000|2022-02-16 15:35:00|16006|16003|16009|16007|16027|16023|16004|15999|3880
1645026000000|2022-02-16 15:40:00|16010|16006|16018|16016|16023|16019|15998|15995|1825
1645026300000|2022-02-16 15:45:00|16017|16015|16001|15998|16023|16020|15999|15996|2050
1645026600000|2022-02-16 15:50:00|16000|15999|16000|15997|16022|16018|15996|15993|2200
1645026900000|2022-02-16 15:55:00|15999|15996|15985|15982|16001|15998|15973|15970|3395
1645027200000|2022-02-16 16:00:00|15986|15983|15991|15985|16000|15996|15975|15972|1100
1645027500000|2022-02-16 16:05:00|15989|15987|15995|15992|16004|16000|15966|15962|2100
1645027800000|2022-02-16 16:10:00|15997|15993|15974|15971|15997|15993|15970|15966|1600
1645028100000|2022-02-16 16:15:00|15975|15972|15971|15968|16003|15999|15969|15967|2673
1645028400000|2022-02-16 16:20:00|15970|15969|15977|15974|15989|15985|15965|15962|2000
1645028700000|2022-02-16 16:25:00|15978|15975|15989|15987|15996|15992|15973|15970|1000
1645029000000|2022-02-16 16:30:00|15988|15986|15988|15986|15997|15994|15979|15976|1300
1645029300000|2022-02-16 16:35:00|15989|15987|15980|15976|15998|15996|15975|15971|2700
1645029600000|2022-02-16 16:40:00|15981|15977|15977|15974|15985|15981|15966|15962|700
1645029900000|2022-02-16 16:45:00|15978|15975|15976|15973|15985|15981|15964|15961|1700
1645030200000|2022-02-16 16:50:00|15975|15974|15968|15965|15985|15980|15967|15963|1200
1645030500000|2022-02-16 16:55:00|15967|15966|15973|15970|15987|15984|15967|15963|1400
1645030800000|2022-02-16 17:00:00|15972|15971|15955|15952|15979|15976|15953|15949|1250
1645031100000|2022-02-16 17:05:00|15954|15953|15972|15970|15976|15973|15953|15950|900
1645031400000|2022-02-16 17:10:00|15973|15971|15985|15983|15988|15986|15969|15968|800
1645031700000|2022-02-16 17:15:00|15986|15984|15982|15981|15993|15991|15979|15976|1500
1645032000000|2022-02-16 17:20:00|15983|15980|15983|15980|15993|15991|15980|15976|900
1645032300000|2022-02-16 17:25:00|15982|15981|15973|15972|15986|15984|15970|15966|1100
1645032600000|2022-02-16 17:30:00|15972|15971|15927|15926|15974|15972|15921|15915|3400
1645032900000|2022-02-16 17:35:00|15926|15925|15947|15944|15950|15947|15919|15915|2100
1645033200000|2022-02-16 17:40:00|15948|15945|15948|15942|15961|15958|15946|15942|800
1645033500000|2022-02-16 17:45:00|15947|15943|15953|15951|15960|15956|15938|15934|1500
1645033800000|2022-02-16 17:50:00|15954|15952|15952|15949|15964|15960|15949|15945|1000
1645034100000|2022-02-16 17:55:00|15951|15948|15940|15939|15954|15951|15939|15936|2000
1645034400000|2022-02-16 18:00:00|15939|15938|15934|15931|15948|15946|15928|15923|1700
1645034700000|2022-02-16 18:05:00|15933|15932|15943|15940|15950|15947|15929|15924|1825
1645035000000|2022-02-16 18:10:00|15944|15939|15943|15940|15951|15947|15934|15931|1400
1645035300000|2022-02-16 18:15:00|15942|15939|15940|15938|15946|15943|15933|15929|1000
1645035600000|2022-02-16 18:20:00|15941|15939|15942|15940|15950|15947|15938|15936|3400
1645035900000|2022-02-16 18:25:00|15941|15938|15930|15927|15944|15941|15925|15922|2100
1645036200000|2022-02-16 18:30:00|15931|15928|15925|15923|15934|15930|15919|15917|1200
1645036500000|2022-02-16 18:35:00|15926|15922|15925|15924|15938|15936|15924|15918|2149
1645036800000|2022-02-16 18:40:00|15924|15923|15909|15907|15926|15923|15906|15904|2200
1645037100000|2022-02-16 18:45:00|15908|15908|15922|15920|15927|15925|15906|15903|1700
1645037400000|2022-02-16 18:50:00|15921|15921|15934|15931|15938|15935|15921|15920|1700
1645037700000|2022-02-16 18:55:00|15933|15930|15939|15904|15944|15931|15910|15893|800
1645038000000|2022-02-16 19:00:00|15938|15905|15958|15949|16016|15990|15893|15884|3502
1645038300000|2022-02-16 19:05:00|15959|15950|15970|15964|15996|15990|15939|15927|1555
1645038600000|2022-02-16 19:10:00|15971|15965|15946|15940|15979|15974|15937|15931|600
1645038900000|2022-02-16 19:15:00|15945|15941|16002|15998|16010|16005|15945|15941|1200
1645039200000|2022-02-16 19:20:00|16001|15997|16047|16043|16052|16048|15990|15986|1700
1645039500000|2022-02-16 19:25:00|16048|16045|16062|16057|16065|16061|16039|16034|900
1645039800000|2022-02-16 19:30:00|16061|16058|16068|16066|16096|16092|16059|16056|2100
1645040100000|2022-02-16 19:35:00|16069|16067|16061|16051|16077|16074|16036|16032|3200
1645040400000|2022-02-16 19:40:00|16060|16052|16039|16036|16060|16054|16023|16017|1948
1645040700000|2022-02-16 19:45:00|16038|16037|16019|16016|16050|16047|16015|16012|1300
1645041000000|2022-02-16 19:50:00|16020|16015|16026|16023|16041|16038|16015|16011|500
1645041300000|2022-02-16 19:55:00|16027|16024|16055|16053|16055|16054|16022|16018|2000
1645041600000|2022-02-16 20:00:00|16060|16054|16093|16090|16094|16091|16047|16043|6598
1645041900000|2022-02-16 20:05:00|16094|16091|16084|16080|16100|16097|16072|16069|3100
1645042200000|2022-02-16 20:10:00|16082|16079|16059|16056|16085|16081|16054|16051|1600
1645042500000|2022-02-16 20:15:00|16060|16057|16066|16065|16069|16065|16044|16040|3948
1645042800000|2022-02-16 20:20:00|16065|16064|16044|16042|16066|16065|16037|16034|3200
1645043100000|2022-02-16 20:25:00|16045|16041|16052|16050|16062|16059|16043|16039|1700
1645043400000|2022-02-16 20:30:00|16051|16049|16030|16027|16060|16058|16011|16009|1450
1645043700000|2022-02-16 20:35:00|16033|16029|16051|16048|16054|16050|16025|16022|1000
1645044000000|2022-02-16 20:40:00|16053|16047|16042|16040|16056|16053|16039|16037|1530
1645044300000|2022-02-16 20:45:00|16041|16041|16060|16057|16064|16061|16026|16023|1900
1645044600000|2022-02-16 20:50:00|16061|16064|16051|16048|16080|16070|16050|16047|1882
1645044900000|2022-02-16 20:55:00|16038|16037|16041|16039|16054|16044|16029|16020|12050
1645108200000|2022-02-17 14:30:00|15902|15901|15917|15907|15951|15932|15895|15882|10933
1645108500000|2022-02-17 14:35:00|15920|15908|15944|15937|15968|15937|15901|15860|2726
1645108800000|2022-02-17 14:40:00|15948|15938|15940|15932|15979|15956|15892|15883|700
1645109100000|2022-02-17 14:45:00|15939|15931|15901|15894|15949|15939|15877|15871|3326
1645109400000|2022-02-17 14:50:00|15902|15895|15865|15860|15920|15915|15852|15845|1601
1645109700000|2022-02-17 14:55:00|15864|15858|15821|15817|15882|15877|15806|15801|2550
1645110000000|2022-02-17 15:00:00|15822|15818|15788|15783|15828|15823|15786|15781|1700
1645110300000|2022-02-17 15:05:00|15787|15781|15829|15825|15842|15827|15777|15773|2100
1645110600000|2022-02-17 15:10:00|15814|15810|15838|15835|15845|15839|15792|15787|1900
1645110900000|2022-02-17 15:15:00|15839|15834|15844|15842|15866|15863|15834|15829|11100
1645111200000|2022-02-17 15:20:00|15845|15841|15798|15795|15845|15842|15791|15787|2900
1645111500000|2022-02-17 15:25:00|15797|15793|15782|15775|15805|15800|15774|15765|1800
1645111800000|2022-02-17 15:30:00|15781|15774|15796|15793|15815|15811|15763|15759|3000
1645112100000|2022-02-17 15:35:00|15795|15792|15779|15775|15803|15799|15767|15763|3228
1645112400000|2022-02-17 15:40:00|15778|15774|15793|15790|15799|15796|15764|15759|3366
1645112700000|2022-02-17 15:45:00|15792|15788|15777|15773|15803|15790|15765|15761|3300
1645113000000|2022-02-17 15:50:00|15775|15770|15791|15788|15802|15798|15768|15764|2200
1645113300000|2022-02-17 15:55:00|15790|15787|15817|15812|15821|15817|15787|15783|2300
1645113600000|2022-02-17 16:00:00|15816|15811|15804|15802|15820|15814|15799|15794|4220
1645113900000|2022-02-17 16:05:00|15805|15803|15821|15818|15839|15836|15804|15801|2200
1645114200000|2022-02-17 16:10:00|15820|15817|15844|15841|15849|15844|15819|15817|1700
1645114500000|2022-02-17 16:15:00|15843|15839|15840|15837|15852|15848|15828|15824|3186
1645114800000|2022-02-17 16:20:00|15839|15835|15825|15822|15842|15838|15822|15818|1151
1645115100000|2022-02-17 16:25:00|15824|15823|15846|15843|15851|15847|15823|15822|1919
1645115400000|2022-02-17 16:30:00|15847|15842|15849|15846|15855|15851|15836|15833|4649
1645115700000|2022-02-17 16:35:00|15850|15847|15836|15834|15859|15856|15831|15828|7900
1645116000000|2022-02-17 16:40:00|15837|15835|15846|15842|15853|15848|15827|15825|2148
1645116300000|2022-02-17 16:45:00|15847|15843|15862|15859|15869|15867|15838|15834|2800
1645116600000|2022-02-17 16:50:00|15861|15858|15851|15848|15865|15863|15848|15845|2000
1645116900000|2022-02-17 16:55:00|15852|15849|15849|15848|15859|15856|15843|15840|1700
1645117200000|2022-02-17 17:00:00|15850|15849|15876|15875|15879|15875|15841|15839|3452
1645117500000|2022-02-17 17:05:00|15877|15874|15872|15871|15890|15886|15866|15864|1200
1645117800000|2022-02-17 17:10:00|15873|15872|15866|15864|15878|15875|15861|15858|3848
1645118100000|2022-02-17 17:15:00|15867|15863|15870|15869|15882|15879|15860|15858|4300
1645118400000|2022-02-17 17:20:00|15871|15867|15883|15881|15888|15884|15868|15866|2800
1645118700000|2022-02-17 17:25:00|15882|15880|15886|15884|15891|15888|15875|15873|1300
1645119000000|2022-02-17 17:30:00|15885|15883|15881|15880|15894|15891|15877|15874|2600
1645119300000|2022-02-17 17:35:00|15882|15881|15885|15883|15890|15887|15877|15874|700
1645119600000|2022-02-17 17:40:00|15884|15882|15882|15880|15890|15887|15878|15875|1600
1645119900000|2022-02-17 17:45:00|15881|15878|15866|15864|15886|15883|15858|15856|3566
1645120200000|2022-02-17 17:50:00|15865|15865|15870|15869|15877|15873|15859|15856|2100
1645120500000|2022-02-17 17:55:00|15871|15868|15869|15866|15877|15874|15864|15862|3300
1645120800000|2022-02-17 18:00:00|15870|15867|15861|15858|15875|15872|15858|15856|1900
1645121100000|2022-02-17 18:05:00|15860|15859|15855|15854|15868|15865|15852|15850|1000
1645121400000|2022-02-17 18:10:00|15854|15853|15847|15846|15857|15854|15830|15829|8336
1645121700000|2022-02-17 18:15:00|15848|15845|15845|15842|15856|15853|15840|15837|1764
1645122000000|2022-02-17 18:20:00|15844|15841|15829|15827|15847|15845|15824|15821|1358
1645122300000|2022-02-17 18:25:00|15830|15826|15826|15824|15831|15829|15820|15817|4100
1645122600000|2022-02-17 18:30:00|15825|15823|15835|15831|15841|15838|15822|15819|4800
1645122900000|2022-02-17 18:35:00|15834|15830|15820|15819|15837|15834|15820|15817|1546
1645123200000|2022-02-17 18:40:00|15819|15817|15819|15818|15824|15821|15811|15810|2900
1645123500000|2022-02-17 18:45:00|15818|15816|15816|15814|15824|15821|15809|15807|2300
1645123800000|2022-02-17 18:50:00|15815|15812|15824|15823|15828|15823|15811|15809|1200
1645124100000|2022-02-17 18:55:00|15823|15822|15826|15825|15830|15826|15819|15816|2200
1645124400000|2022-02-17 19:00:00|15825|15824|15814|15812|15827|15824|15807|15804|2400
1645124700000|2022-02-17 19:05:00|15813|15813|15798|15796|15815|15814|15792|15790|2500
1645125000000|2022-02-17 19:10:00|15799|15795|15792|15790|15799|15796|15784|15780|300
1645125300000|2022-02-17 19:15:00|15791|15789|15795|15792|15802|15798|15782|15778|1748
1645125600000|2022-02-17 19:20:00|15794|15793|15761|15758|15795|15794|15758|15756|1000
1645125900000|2022-02-17 19:25:00|15760|15756|15759|15757|15767|15763|15752|15748|1540
1645126200000|2022-02-17 19:30:00|15760|15756|15757|15754|15770|15765|15748|15745|900
1645126500000|2022-02-17 19:35:00|15758|15755|15757|15754|15763|15759|15743|15740|800
1645126800000|2022-02-17 19:40:00|15758|15755|15750|15748|15766|15762|15749|15745|900
1645127100000|2022-02-17 19:45:00|15751|15749|15772|15771|15775|15772|15750|15747|3200
1645127400000|2022-02-17 19:50:00|15771|15770|15750|15749|15772|15770|15746|15743|1300
1645127700000|2022-02-17 19:55:00|15749|15748|15742|15739|15759|15756|15733|15732|8207
1645128000000|2022-02-17 20:00:00|15743|15740|15727|15725|15753|15750|15725|15722|2960
1645128300000|2022-02-17 20:05:00|15726|15724|15711|15707|15731|15727|15710|15707|1200
1645128600000|2022-02-17 20:10:00|15710|15708|15702|15699|15728|15723|15698|15694|2693
1645128900000|2022-02-17 20:15:00|15700|15697|15719|15716|15723|15720|15692|15690|3943
1645129200000|2022-02-17 20:20:00|15718|15715|15730|15729|15743|15741|15716|15714|2900
1645129500000|2022-02-17 20:25:00|15731|15730|15734|15733|15747|15744|15725|15723|3801
1645129800000|2022-02-17 20:30:00|15733|15732|15723|15718|15751|15749|15711|15707|1800
1645130100000|2022-02-17 20:35:00|15721|15717|15754|15751|15762|15758|15719|15716|4300
1645130400000|2022-02-17 20:40:00|15753|15752|15760|15757|15768|15765|15742|15738|4531
1645130700000|2022-02-17 20:45:00|15761|15756|15775|15754|15783|15779|15761|15754|900
1645131000000|2022-02-17 20:50:00|15774|15752|15746|15743|15774|15759|15728|15725|2930
1645131300000|2022-02-17 20:55:00|15745|15742|15749|15735|15771|15769|15744|15735|16478
1645194600000|2022-02-18 14:30:00|15669|15636|15717|15708|15768|15725|15669|15636|6217
1645194900000|2022-02-18 14:35:00|15716|15705|15753|15744|15760|15752|15685|15665|4300
1645195200000|2022-02-18 14:40:00|15754|15745|15717|15713|15763|15755|15713|15680|1359
1645195500000|2022-02-18 14:45:00|15718|15714|15781|15776|15782|15777|15709|15701|1746
1645195800000|2022-02-18 14:50:00|15780|15774|15829|15823|15832|15827|15773|15767|4491
1645196100000|2022-02-18 14:55:00|15830|15824|15850|15843|15853|15848|15815|15810|10100
1645196400000|2022-02-18 15:00:00|15847|15844|15850|15845|15854|15850|15831|15828|3500
1645196700000|2022-02-18 15:05:00|15849|15846|15837|15833|15852|15848|15813|15808|5379
1645197000000|2022-02-18 15:10:00|15836|15834|15858|15854|15861|15857|15825|15821|1800
1645197300000|2022-02-18 15:15:00|15857|15855|15841|15836|15888|15883|15831|15824|3950
1645197600000|2022-02-18 15:20:00|15840|15835|15808|15803|15848|15843|15801|15797|900
1645197900000|2022-02-18 15:25:00|15807|15802|15794|15789|15819|15815|15786|15782|1900
1645198200000|2022-02-18 15:30:00|15793|15790|15780|15778|15794|15790|15757|15753|2100
1645198500000|2022-02-18 15:35:00|15779|15777|15779|15776|15798|15794|15772|15769|2400
1645198800000|2022-02-18 15:40:00|15780|15777|15787|15786|15795|15792|15758|15754|7430
1645199100000|2022-02-18 15:45:00|15786|15785|15777|15773|15792|15788|15761|15757|6250
1645199400000|2022-02-18 15:50:00|15778|15774|15771|15768|15792|15789|15760|15757|5562
1645199700000|2022-02-18 15:55:00|15770|15767|15736|15734|15771|15769|15734|15730|14023
1645200000000|2022-02-18 16:00:00|15737|15733|15670|15667|15742|15738|15666|15661|7613
1645200300000|2022-02-18 16:05:00|15671|15668|15670|15668|15694|15691|15660|15655|5314
1645200600000|2022-02-18 16:10:00|15672|15667|15691|15689|15697|15695|15661|15658|11900
1645200900000|2022-02-18 16:15:00|15692|15690|15711|15710|15721|15719|15678|15675|13495
1645201200000|2022-02-18 16:20:00|15712|15709|15727|15724|15738|15735|15711|15708|2100
1645201500000|2022-02-18 16:25:00|15728|15725|15723|15718|15744|15741|15714|15709|3686
1645201800000|2022-02-18 16:30:00|15724|15719|15708|15705|15741|15738|15699|15694|3838
1645202100000|2022-02-18 16:35:00|15707|15704|15714|15711|15726|15723|15699|15695|2700
1645202400000|2022-02-18 16:40:00|15713|15710|15709|15702|15728|15724|15701|15696|2700
1645202700000|2022-02-18 16:45:00|15703|15703|15686|15685|15715|15712|15678|15676|4200
1645203000000|2022-02-18 16:50:00|15688|15686|15661|15659|15692|15689|15656|15652|1950
1645203300000|2022-02-18 16:55:00|15662|15660|15642|15637|15668|15665|15627|15620|1700
1645203600000|2022-02-18 17:00:00|15641|15638|15639|15635|15655|15652|15626|15623|2300
1645203900000|2022-02-18 17:05:00|15640|15636|15671|15669|15672|15670|15639|15636|3700
1645204200000|2022-02-18 17:10:00|15672|15668|15665|15661|15687|15684|15658|15655|2700
1645204500000|2022-02-18 17:15:00|15666|15662|15691|15687|15711|15709|15656|15653|3500
1645204800000|2022-02-18 17:20:00|15692|15688|15681|15679|15704|15701|15679|15674|2110
1645205100000|2022-02-18 17:25:00|15680|15680|15690|15686|15709|15705|15680|15679|2700
1645205400000|2022-02-18 17:30:00|15688|15685|15677|15673|15710|15706|15642|15639|6000
1645205700000|2022-02-18 17:35:00|15676|15672|15645|15642|15686|15682|15639|15635|2203
1645206000000|2022-02-18 17:40:00|15644|15641|15664|15661|15687|15683|15643|15639|2100
1645206300000|2022-02-18 17:45:00|15663|15660|15656|15653|15672|15670|15648|15643|1300
1645206600000|2022-02-18 17:50:00|15655|15652|15662|15658|15681|15678|15650|15646|2100
1645206900000|2022-02-18 17:55:00|15661|15659|15660|15657|15682|15678|15656|15653|2600
1645207200000|2022-02-18 18:00:00|15661|15658|15662|15660|15675|15672|15650|15647|1000
1645207500000|2022-02-18 18:05:00|15663|15661|15664|15662|15676|15672|15650|15646|2176
1645207800000|2022-02-18 18:10:00|15665|15661|15654|15650|15673|15670|15645|15642|2900
1645208100000|2022-02-18 18:15:00|15653|15651|15643|15638|15666|15663|15629|15626|2900
1645208400000|2022-02-18 18:20:00|15641|15639|15683|15680|15688|15685|15636|15634|2900
1645208700000|2022-02-18 18:25:00|15684|15681|15665|15663|15685|15683|15654|15650|2205
1645209000000|2022-02-18 18:30:00|15666|15662|15667|15666|15677|15674|15655|15653|3700
1645209300000|2022-02-18 18:35:00|15668|15667|15686|15681|15695|15692|15656|15653|3300
1645209600000|2022-02-18 18:40:00|15687|15683|15688|15686|15694|15691|15680|15677|1300
1645209900000|2022-02-18 18:45:00|15687|15685|15713|15711|15725|15722|15686|15685|2350
1645210200000|2022-02-18 18:50:00|15712|15712|15722|15719|15729|15726|15710|15707|1500
1645210500000|2022-02-18 18:55:00|15723|15720|15709|15708|15725|15722|15708|15705|3337
1645210800000|2022-02-18 19:00:00|15708|15707|15714|15712|15726|15724|15702|15699|2500
1645211100000|2022-02-18 19:05:00|15713|15711|15697|15695|15723|15720|15689|15687|6064
1645211400000|2022-02-18 19:10:00|15696|15694|15703|15701|15711|15708|15692|15690|5543
1645211700000|2022-02-18 19:15:00|15704|15702|15724|15723|15739|15735|15701|15698|3738
1645212000000|2022-02-18 19:20:00|15726|15724|15750|15748|15752|15750|15721|15719|7127
1645212300000|2022-02-18 19:25:00|15751|15749|15766|15765|15770|15768|15737|15734|7912
1645212600000|2022-02-18 19:30:00|15767|15766|15776|15775|15794|15791|15764|15761|9704
1645212900000|2022-02-18 19:35:00|15775|15774|15735|15733|15777|15776|15725|15723|9498
1645213200000|2022-02-18 19:40:00|15736|15732|15718|15717|15738|15735|15717|15714|9460
1645213500000|2022-02-18 19:45:00|15719|15718|15697|15694|15729|15726|15694|15691|6332
1645213800000|2022-02-18 19:50:00|15696|15695|15742|15740|15744|15741|15688|15686|12487
1645214100000|2022-02-18 19:55:00|15741|15741|15746|15744|15755|15752|15723|15720|11185
1645214400000|2022-02-18 20:00:00|15747|15745|15740|15738|15774|15772|15733|15731|7697
1645214700000|2022-02-18 20:05:00|15741|15739|15722|15721|15755|15754|15707|15704|7205
1645215000000|2022-02-18 20:10:00|15723|15720|15719|15718|15751|15748|15703|15700|6400
1645215300000|2022-02-18 20:15:00|15718|15717|15698|15696|15734|15731|15690|15688|4329
1645215600000|2022-02-18 20:20:00|15699|15695|15688|15685|15712|15709|15679|15676|3043
1645215900000|2022-02-18 20:25:00|15687|15684|15676|15674|15701|15698|15671|15668|7676
1645216200000|2022-02-18 20:30:00|15675|15673|15647|15643|15675|15674|15635|15632|5479
1645216500000|2022-02-18 20:35:00|15646|15642|15651|15646|15664|15658|15632|15629|5737
1645216800000|2022-02-18 20:40:00|15650|15647|15689|15685|15702|15700|15649|15646|7715
1645217100000|2022-02-18 20:45:00|15688|15686|15682|15677|15712|15710|15647|15645|10627
1645217400000|2022-02-18 20:50:00|15681|15676|15656|15651|15681|15676|15634|15600|21140
1645217700000|2022-02-18 20:55:00|15654|15652|15665|15657|15673|15665|15644|15642|20160
1645540200000|2022-02-22 14:30:00|15614|15612|15569|15560|15661|15639|15563|15552|6438
1645540500000|2022-02-22 14:35:00|15572|15559|15554|15546|15597|15585|15551|15538|2500
1645540800000|2022-02-22 14:40:00|15555|15547|15578|15573|15607|15597|15540|15532|2015
1645541100000|2022-02-22 14:45:00|15579|15574|15624|15620|15630|15626|15567|15559|10716
1645541400000|2022-02-22 14:50:00|15625|15621|15673|15671|15680|15674|15605|15600|20564
1645541700000|2022-02-22 14:55:00|15674|15669|15638|15633|15677|15672|15629|15623|6182
1645542000000|2022-02-22 15:00:00|15637|15635|15624|15622|15648|15644|15581|15578|13698
1645542300000|2022-02-22 15:05:00|15623|15623|15611|15609|15629|15627|15580|15577|12782
1645542600000|2022-02-22 15:10:00|15610|15608|15651|15648|15657|15652|15571|15569|10073
1645542900000|2022-02-22 15:15:00|15650|15647|15669|15665|15682|15676|15645|15641|5800
1645543200000|2022-02-22 15:20:00|15668|15667|15652|15647|15690|15686|15644|15640|5500
1645543500000|2022-02-22 15:25:00|15653|15649|15700|15691|15704|15698|15650|15646|11056
1645543800000|2022-02-22 15:30:00|15701|15696|15667|15663|15703|15698|15654|15651|8476
1645544100000|2022-02-22 15:35:00|15666|15664|15644|15641|15674|15670|15638|15634|10690
1645544400000|2022-02-22 15:40:00|15643|15640|15646|15644|15657|15655|15621|15618|6933
1645544700000|2022-02-22 15:45:00|15647|15645|15638|15635|15655|15652|15624|15622|6272
1645545000000|2022-02-22 15:50:00|15637|15634|15609|15607|15637|15634|15593|15590|6659
1645545300000|2022-02-22 15:55:00|15610|15608|15581|15575|15610|15608|15569|15566|5790
1645545600000|2022-02-22 16:00:00|15580|15578|15600|15597|15608|15603|15573|15571|4418
1645545900000|2022-02-22 16:05:00|15599|15598|15568|15566|15614|15609|15566|15562|5200
1645546200000|2022-02-22 16:10:00|15569|15567|15586|15583|15603|15598|15565|15562|1600
1645546500000|2022-02-22 16:15:00|15587|15584|15592|15586|15592|15588|15563|15559|1600
1645546800000|2022-02-22 16:20:00|15590|15588|15596|15593|15606|15599|15575|15571|1200
1645547100000|2022-02-22 16:25:00|15597|15594|15602|15601|15635|15630|15588|15584|6076
1645547400000|2022-02-22 16:30:00|15603|15602|15630|15627|15637|15634|15596|15591|2900
1645547700000|2022-02-22 16:35:00|15629|15625|15609|15605|15639|15635|15596|15591|1785
1645548000000|2022-02-22 16:40:00|15610|15607|15615|15611|15627|15623|15603|15599|2300
1645548300000|2022-02-22 16:45:00|15613|15610|15618|15615|15626|15622|15604|15600|900
1645548600000|2022-02-22 16:50:00|15617|15614|15575|15572|15638|15633|15571|15567|3520
1645548900000|2022-02-22 16:55:00|15574|15573|15588|15586|15594|15590|15562|15559|2138
1645549200000|2022-02-22 17:00:00|15587|15585|15587|15586|15599|15595|15572|15569|4100
1645549500000|2022-02-22 17:05:00|15588|15587|15592|15589|15603|15601|15574|15570|3300
1645549800000|2022-02-22 17:10:00|15590|15588|15549|15547|15592|15590|15542|15539|500
1645550100000|2022-02-22 17:15:00|15550|15548|15527|15523|15552|15548|15524|15520|1400
1645550400000|2022-02-22 17:20:00|15526|15524|15533|15531|15550|15546|15523|15519|2800
1645550700000|2022-02-22 17:25:00|15532|15530|15543|15541|15553|15549|15525|15521|3000
1645551000000|2022-02-22 17:30:00|15542|15540|15524|15522|15547|15545|15521|15517|4603
1645551300000|2022-02-22 17:35:00|15525|15523|15530|15527|15551|15546|15524|15521|1750
1645551600000|2022-02-22 17:40:00|15531|15528|15524|15523|15537|15533|15519|15516|2000
1645551900000|2022-02-22 17:45:00|15523|15522|15496|15494|15531|15527|15489|15486|4578
1645552200000|2022-02-22 17:50:00|15497|15493|15497|15495|15520|15516|15495|15491|4100
1645552500000|2022-02-22 17:55:00|15498|15496|15494|15491|15515|15512|15485|15482|2600
1645552800000|2022-02-22 18:00:00|15495|15492|15490|15486|15502|15498|15472|15468|2400
1645553100000|2022-02-22 18:05:00|15491|15488|15497|15495|15510|15506|15484|15480|1650
1645553400000|2022-02-22 18:10:00|15496|15496|15501|15498|15520|15516|15493|15489|3600
1645553700000|2022-02-22 18:15:00|15500|15497|15453|15449|15504|15501|15445|15441|1800
1645554000000|2022-02-22 18:20:00|15452|15450|15466|15465|15473|15470|15450|15447|2100
1645554300000|2022-02-22 18:25:00|15465|15464|15455|15451|15475|15472|15443|15442|28372
1645554600000|2022-02-22 18:30:00|15454|15450|15464|15461|15478|15475|15442|15439|4614
1645554900000|2022-02-22 18:35:00|15463|15462|15437|15436|15468|15465|15432|15429|5200
1645555200000|2022-02-22 18:40:00|15438|15437|15414|15412|15456|15453|15414|15411|2300
1645555500000|2022-02-22 18:45:00|15415|15411|15395|15393|15421|15418|15391|15388|3400
1645555800000|2022-02-22 18:50:00|15396|15394|15363|15361|15398|15395|15362|15359|2400
1645556100000|2022-02-22 18:55:00|15362|15360|15398|15395|15402|15399|15362|15358|2500
1645556400000|2022-02-22 19:00:00|15397|15394|15381|15378|15398|15395|15366|15363|2200
1645556700000|2022-02-22 19:05:00|15382|15379|15361|15360|15386|15382|15357|15353|2400
1645557000000|2022-02-22 19:10:00|15362|15361|15389|15386|15397|15394|15349|15346|2100
1645557300000|2022-02-22 19:15:00|15388|15384|15403|15401|15415|15411|15384|15380|1800
1645557600000|2022-02-22 19:20:00|15404|15402|15379|15376|15421|15418|15351|15348|3800
1645557900000|2022-02-22 19:25:00|15381|15377|15440|15436|15467|15462|15378|15375|4522
1645558200000|2022-02-22 19:30:00|15439|15437|15445|15442|15487|15484|15414|15410|4212
1645558500000|2022-02-22 19:35:00|15444|15441|15463|15456|15483|15476|15440|15436|800
1645558800000|2022-02-22 19:40:00|15464|15455|15448|15445|15484|15479|15442|15437|1100
1645559100000|2022-02-22 19:45:00|15447|15446|15523|15520|15533|15528|15426|15422|4972
1645559400000|2022-02-22 19:50:00|15524|15521|15568|15565|15580|15577|15518|15514|6200
1645559700000|2022-02-22 19:55:00|15567|15563|15581|15575|15607|15603|15565|15562|3006
1645560000000|2022-02-22 20:00:00|15580|15577|15635|15632|15637|15633|15576|15572|3726
1645560300000|2022-02-22 20:05:00|15634|15631|15582|15579|15638|15635|15578|15574|3274
1645560600000|2022-02-22 20:10:00|15581|15578|15594|15592|15630|15626|15581|15578|4356
1645560900000|2022-02-22 20:15:00|15596|15593|15584|15575|15624|15622|15572|15568|10276
1645561200000|2022-02-22 20:20:00|15579|15577|15559|15556|15599|15596|15547|15543|11569
1645561500000|2022-02-22 20:25:00|15561|15557|15570|15567|15607|15602|15554|15549|9603
1645561800000|2022-02-22 20:30:00|15569|15568|15556|15552|15573|15569|15536|15532|11460
1645562100000|2022-02-22 20:35:00|15557|15553|15558|15556|15573|15569|15536|15532|9306
1645562400000|2022-02-22 20:40:00|15559|15557|15517|15515|15564|15558|15507|15503|19245
1645562700000|2022-02-22 20:45:00|15516|15514|15480|15476|15516|15514|15474|15472|24328
1645563000000|2022-02-22 20:50:00|15478|15475|15425|15421|15478|15475|15409|15406|34979
1645563300000|2022-02-22 20:55:00|15424|15420|15453|15445|15467|15464|15418|15414|52063
1645626600000|2022-02-23 14:30:00|15577|15551|15582|15573|15593|15582|15540|15524|8117
1645626900000|2022-02-23 14:35:00|15581|15574|15607|15599|15634|15625|15562|15550|4431
1645627200000|2022-02-23 14:40:00|15606|15598|15601|15592|15613|15607|15580|15571|3100
1645627500000|2022-02-23 14:45:00|15602|15595|15597|15592|15633|15627|15591|15585|900
1645627800000|2022-02-23 14:50:00|15599|15593|15536|15531|15600|15594|15536|15531|1200
1645628100000|2022-02-23 14:55:00|15535|15532|15546|15542|15565|15561|15526|15522|2300
1645628400000|2022-02-23 15:00:00|15545|15541|15531|15526|15547|15542|15506|15502|2800
1645628700000|2022-02-23 15:05:00|15533|15527|15496|15491|15533|15529|15483|15476|7550
1645629000000|2022-02-23 15:10:00|15495|15492|15499|15495|15509|15505|15479|15475|2800
1645629300000|2022-02-23 15:15:00|15500|15494|15463|15459|15502|15497|15452|15451|5400
1645629600000|2022-02-23 15:20:00|15464|15460|15435|15431|15481|15475|15429|15425|2420
1645629900000|2022-02-23 15:25:00|15436|15432|15419|15411|15442|15438|15403|15400|1400
1645630200000|2022-02-23 15:30:00|15414|15410|15432|15430|15434|15431|15388|15385|6476
1645630500000|2022-02-23 15:35:00|15433|15429|15466|15463|15470|15465|15431|15428|4250
1645630800000|2022-02-23 15:40:00|15467|15464|15450|15448|15474|15470|15438|15435|4247
1645631100000|2022-02-23 15:45:00|15449|15447|15437|15433|15460|15456|15432|15428|2115
1645631400000|2022-02-23 15:50:00|15438|15434|15436|15430|15454|15450|15429|15425|900
1645631700000|2022-02-23 15:55:00|15437|15429|15422|15417|15448|15444|15413|15409|2150
1645632000000|2022-02-23 16:00:00|15421|15419|15399|15395|15437|15433|15389|15383|2100
1645632300000|2022-02-23 16:05:00|15398|15396|15394|15390|15403|15399|15382|15378|3500
1645632600000|2022-02-23 16:10:00|15393|15391|15406|15402|15413|15408|15387|15383|2684
1645632900000|2022-02-23 16:15:00|15405|15400|15401|15399|15406|15403|15381|15378|5897
1645633200000|2022-02-23 16:20:00|15400|15398|15405|15402|15413|15409|15394|15390|2600
1645633500000|2022-02-23 16:25:00|15404|15403|15411|15407|15432|15428|15402|15396|2300
1645633800000|2022-02-23 16:30:00|15409|15408|15414|15411|15443|15439|15393|15389|3500
1645634100000|2022-02-23 16:35:00|15415|15412|15410|15407|15435|15431|15399|15395|1300
1645634400000|2022-02-23 16:40:00|15411|15408|15405|15401|15432|15427|15400|15396|1838
1645634700000|2022-02-23 16:45:00|15404|15402|15435|15431|15435|15432|15397|15393|4976
1645635000000|2022-02-23 16:50:00|15433|15430|15445|15442|15451|15448|15419|15414|2676
1645635300000|2022-02-23 16:55:00|15444|15443|15451|15450|15457|15454|15441|15438|9242
1645635600000|2022-02-23 17:00:00|15452|15451|15444|15440|15458|15455|15428|15425|1600
1645635900000|2022-02-23 17:05:00|15445|15441|15471|15468|15472|15469|15437|15432|2300
1645636200000|2022-02-23 17:10:00|15470|15467|15471|15469|15485|15482|15460|15457|2400
1645636500000|2022-02-23 17:15:00|15472|15470|15504|15501|15511|15509|15470|15467|5360
1645636800000|2022-02-23 17:20:00|15505|15502|15508|15506|15515|15513|15499|15495|2800
1645637100000|2022-02-23 17:25:00|15507|15505|15519|15517|15522|15520|15502|15499|2500
1645637400000|2022-02-23 17:30:00|15520|15518|15502|15500|15525|15522|15501|15498|2900
1645637700000|2022-02-23 17:35:00|15503|15501|15492|15489|15510|15507|15486|15482|3300
1645638000000|2022-02-23 17:40:00|15493|15488|15504|15502|15509|15506|15488|15484|800
1645638300000|2022-02-23 17:45:00|15506|15503|15489|15487|15510|15507|15487|15484|2200
1645638600000|2022-02-23 17:50:00|15490|15488|15461|15458|15494|15492|15454|15452|2500
1645638900000|2022-02-23 17:55:00|15462|15459|15458|15456|15468|15465|15442|15440|2600
1645639200000|2022-02-23 18:00:00|15457|15457|15444|15442|15460|15457|15434|15431|1300
1645639500000|2022-02-23 18:05:00|15445|15443|15431|15430|15448|15446|15421|15419|2000
1645639800000|2022-02-23 18:10:00|15432|15429|15379|15377|15436|15434|15377|15372|5726
1645640100000|2022-02-23 18:15:00|15378|15376|15398|15397|15405|15402|15367|15363|4700
1645640400000|2022-02-23 18:20:00|15399|15396|15385|15383|15407|15404|15368|15366|3971
1645640700000|2022-02-23 18:25:00|15386|15384|15359|15357|15396|15393|15355|15352|3200
1645641000000|2022-02-23 18:30:00|15360|15358|15353|15348|15378|15375|15347|15343|3400
1645641300000|2022-02-23 18:35:00|15354|15347|15383|15381|15385|15382|15346|15342|9064
1645641600000|2022-02-23 18:40:00|15382|15380|15386|15384|15394|15392|15373|15370|12461
1645641900000|2022-02-23 18:45:00|15385|15383|15404|15400|15419|15416|15375|15373|3860
1645642200000|2022-02-23 18:50:00|15403|15399|15373|15369|15410|15409|15363|15360|2000
1645642500000|2022-02-23 18:55:00|15374|15368|15391|15390|15393|15391|15365|15362|2727
1645642800000|2022-02-23 19:00:00|15390|15389|15344|15341|15405|15399|15337|15333|2900
1645643100000|2022-02-23 19:05:00|15345|15342|15376|15372|15380|15376|15336|15334|3400
1645643400000|2022-02-23 19:10:00|15377|15374|15371|15367|15399|15395|15363|15359|1900
1645643700000|2022-02-23 19:15:00|15370|15366|15383|15381|15398|15395|15352|15348|2498
1645644000000|2022-02-23 19:20:00|15382|15380|15343|15337|15397|15393|15336|15332|3500
1645644300000|2022-02-23 19:25:00|15344|15339|15327|15324|15350|15345|15318|15314|600
1645644600000|2022-02-23 19:30:00|15328|15325|15321|15319|15340|15336|15310|15306|1700
1645644900000|2022-02-23 19:35:00|15322|15320|15332|15329|15341|15338|15320|15316|2021
1645645200000|2022-02-23 19:40:00|15333|15330|15306|15305|15333|15331|15297|15294|2050
1645645500000|2022-02-23 19:45:00|15307|15306|15332|15330|15351|15349|15303|15300|1308
1645645800000|2022-02-23 19:50:00|15333|15329|15324|15319|15350|15346|15316|15312|2300
1645646100000|2022-02-23 19:55:00|15321|15317|15332|15330|15350|15347|15316|15312|6669
1645646400000|2022-02-23 20:00:00|15333|15329|15295|15293|15341|15339|15290|15287|4234
1645646700000|2022-02-23 20:05:00|15296|15292|15280|15277|15310|15307|15270|15267|4553
1645647000000|2022-02-23 20:10:00|15281|15278|15296|15294|15299|15296|15271|15269|6762
1645647300000|2022-02-23 20:15:00|15295|15293|15303|15301|15332|15329|15285|15283|9927
1645647600000|2022-02-23 20:20:00|15304|15302|15311|15310|15326|15323|15297|15294|3629
1645647900000|2022-02-23 20:25:00|15312|15309|15315|15312|15334|15331|15297|15294|2723
1645648200000|2022-02-23 20:30:00|15314|15311|15283|15280|15315|15311|15273|15269|1966
1645648500000|2022-02-23 20:35:00|15284|15281|15253|15248|15302|15297|15251|15247|1450
1645648800000|2022-02-23 20:40:00|15252|15247|15240|15239|15279|15273|15237|15234|5500
1645649100000|2022-02-23 20:45:00|15239|15238|15224|15220|15263|15260|15219|15217|8879
1645649400000|2022-02-23 20:50:00|15223|15219|15223|15219|15247|15244|15200|15197|8455
1645649700000|2022-02-23 20:55:00|15222|15218|15239|15222|15260|15245|15222|15214|19142
1645713000000|2022-02-24 14:30:00|14932|14891|14942|14931|14968|14958|14900|14877|26538
1645713300000|2022-02-24 14:35:00|14944|14932|14983|14975|15005|14985|14906|14896|11440
1645713600000|2022-02-24 14:40:00|14982|14974|14933|14923|14991|14984|14914|14905|7800
1645713900000|2022-02-24 14:45:00|14931|14924|15005|14999|15010|15004|14913|14906|3354
1645714200000|2022-02-24 14:50:00|15006|15001|15008|15000|15049|15042|14994|14969|9330
1645714500000|2022-02-24 14:55:00|15009|15001|15070|15062|15078|15072|14984|14978|5452
1645714800000|2022-02-24 15:00:00|15071|15061|14984|14980|15087|15062|14984|14980|3267
1645715100000|2022-02-24 15:05:00|14985|14981|15035|15027|15050|15033|14967|14962|17600
1645715400000|2022-02-24 15:10:00|15033|15026|15063|15058|15075|15070|15008|15004|3900
1645715700000|2022-02-24 15:15:00|15062|15060|15113|15109|15116|15111|15050|15045|3500
1645716000000|2022-02-24 15:20:00|15112|15110|15041|15036|15140|15135|15017|15012|5807
1645716300000|2022-02-24 15:25:00|15042|15037|15020|15011|15057|15052|14986|14980|1000
1645716600000|2022-02-24 15:30:00|15019|15010|15053|15048|15075|15069|14996|14992|2500
1645716900000|2022-02-24 15:35:00|15052|15047|15012|15005|15068|15062|14963|14959|3720
1645717200000|2022-02-24 15:40:00|15011|15004|15015|15008|15029|15023|14967|14962|2100
1645717500000|2022-02-24 15:45:00|15013|15007|15054|15048|15077|15072|15006|15002|1200
1645717800000|2022-02-24 15:50:00|15053|15047|15074|15070|15088|15083|15029|15025|3398
1645718100000|2022-02-24 15:55:00|15075|15071|15070|15067|15093|15088|15045|15040|2000
1645718400000|2022-02-24 16:00:00|15072|15068|15057|15053|15099|15095|15046|15042|4300
1645718700000|2022-02-24 16:05:00|15058|15054|15134|15128|15140|15134|15053|15050|3100
1645719000000|2022-02-24 16:10:00|15135|15129|15140|15136|15158|15154|15104|15099|5293
1645719300000|2022-02-24 16:15:00|15139|15137|15160|15152|15160|15155|15117|15110|7090
1645719600000|2022-02-24 16:20:00|15161|15154|15116|15110|15163|15159|15109|15106|9547
1645719900000|2022-02-24 16:25:00|15115|15111|15085|15078|15129|15125|15067|15063|3500
1645720200000|2022-02-24 16:30:00|15080|15077|15075|15073|15102|15098|15044|15040|4049
1645720500000|2022-02-24 16:35:00|15076|15074|15070|15066|15091|15087|15044|15041|4500
1645720800000|2022-02-24 16:40:00|15071|15068|15040|15036|15073|15070|15020|15016|4158
1645721100000|2022-02-24 16:45:00|15041|15037|15056|15053|15058|15055|15016|15014|6646
1645721400000|2022-02-24 16:50:00|15057|15054|15084|15080|15092|15088|15048|15045|5800
1645721700000|2022-02-24 16:55:00|15082|15078|15094|15092|15104|15099|15069|15066|5350
1645722000000|2022-02-24 17:00:00|15093|15091|15082|15080|15102|15098|15072|15069|6909
1645722300000|2022-02-24 17:05:00|15081|15081|15040|15036|15085|15082|15032|15029|3906
1645722600000|2022-02-24 17:10:00|15041|15037|15014|15012|15059|15054|15006|15003|1600
1645722900000|2022-02-24 17:15:00|15013|15011|15026|15023|15036|15033|14999|14995|4346
1645723200000|2022-02-24 17:20:00|15028|15024|15009|15007|15034|15030|14996|14992|2837
1645723500000|2022-02-24 17:25:00|15010|15008|15047|15045|15051|15047|15004|15000|4736
1645723800000|2022-02-24 17:30:00|15046|15046|15025|15021|15076|15072|15017|15010|1400
1645724100000|2022-02-24 17:35:00|15024|15020|15093|15089|15106|15103|15022|15017|5309
1645724400000|2022-02-24 17:40:00|15094|15087|15077|15075|15117|15113|15070|15066|4489
1645724700000|2022-02-24 17:45:00|15078|15076|15065|15059|15093|15089|15059|15050|1361
1645725000000|2022-02-24 17:50:00|15066|15058|15051|15046|15077|15073|15035|15031|1300
1645725300000|2022-02-24 17:55:00|15050|15045|15036|15032|15080|15077|15031|15027|1600
1645725600000|2022-02-24 18:00:00|15035|15033|15016|15012|15038|15035|14997|14993|3035
1645725900000|2022-02-24 18:05:00|15017|15014|15059|15057|15068|15063|15015|15011|4300
1645726200000|2022-02-24 18:10:00|15060|15056|15070|15065|15075|15071|15028|15024|5356
1645726500000|2022-02-24 18:15:00|15069|15064|15079|15077|15089|15086|15060|15056|1700
1645726800000|2022-02-24 18:20:00|15078|15076|15049|15045|15087|15083|15042|15038|2100
1645727100000|2022-02-24 18:25:00|15050|15046|15040|15036|15069|15065|15034|15030|2000
1645727400000|2022-02-24 18:30:00|15041|15037|15051|15047|15079|15076|15033|15028|8148
1645727700000|2022-02-24 18:35:00|15050|15046|15106|15103|15120|15106|15037|15033|5896
1645728000000|2022-02-24 18:40:00|15107|15104|15081|15077|15121|15117|15078|15074|2100
1645728300000|2022-02-24 18:45:00|15082|15078|15183|15178|15190|15184|15060|15057|15286
1645728600000|2022-02-24 18:50:00|15184|15179|15153|15149|15194|15189|15144|15140|2563
1645728900000|2022-02-24 18:55:00|15152|15150|15113|15106|15161|15156|15098|15094|3399
1645729200000|2022-02-24 19:00:00|15111|15105|15106|15101|15125|15121|15077|15065|3644
1645729500000|2022-02-24 19:05:00|15108|15102|15064|15059|15125|15120|15052|15049|2633
1645729800000|2022-02-24 19:10:00|15065|15060|15125|15123|15134|15129|15062|15057|1714
1645730100000|2022-02-24 19:15:00|15124|15121|15151|15145|15155|15150|15109|15106|1436
1645730400000|2022-02-24 19:20:00|15150|15144|15153|15149|15170|15166|15136|15132|1200
1645730700000|2022-02-24 19:25:00|15154|15151|15173|15168|15178|15174|15136|15131|3350
1645731000000|2022-02-24 19:30:00|15172|15167|15229|15226|15236|15232|15166|15161|7170
1645731300000|2022-02-24 19:35:00|15230|15227|15281|15277|15289|15285|15229|15227|4098
1645731600000|2022-02-24 19:40:00|15282|15279|15247|15244|15293|15289|15240|15237|7295
1645731900000|2022-02-24 19:45:00|15246|15243|15276|15274|15283|15279|15231|15228|7205
1645732200000|2022-02-24 19:50:00|15277|15272|15288|15282|15295|15291|15241|15238|6879
1645732500000|2022-02-24 19:55:00|15289|15283|15272|15269|15290|15285|15245|15242|8340
1645732800000|2022-02-24 20:00:00|15273|15270|15332|15329|15337|15333|15265|15260|8879
1645733100000|2022-02-24 20:05:00|15331|15328|15324|15320|15347|15343|15318|15315|4943
1645733400000|2022-02-24 20:10:00|15323|15321|15335|15333|15341|15338|15314|15310|6252
1645733700000|2022-02-24 20:15:00|15336|15334|15332|15330|15341|15339|15302|15299|10145
1645734000000|2022-02-24 20:20:00|15333|15329|15324|15322|15335|15332|15296|15293|8015
1645734300000|2022-02-24 20:25:00|15323|15321|15314|15311|15357|15355|15302|15300|9841
1645734600000|2022-02-24 20:30:00|15313|15310|15407|15403|15408|15404|15309|15307|5687
1645734900000|2022-02-24 20:35:00|15408|15400|15439|15437|15443|15439|15397|15391|4384
1645735200000|2022-02-24 20:40:00|15440|15436|15428|15424|15451|15447|15423|15419|12845
1645735500000|2022-02-24 20:45:00|15427|15422|15415|15410|15456|15452|15404|15399|8238
1645735800000|2022-02-24 20:50:00|15416|15412|15471|15469|15486|15482|15416|15412|28449
1645736100000|2022-02-24 20:55:00|15470|15468|15461|15448|15471|15470|15425|15421|47682
1645799400000|2022-02-25 14:30:00|15510|15490|15594|15582|15621|15608|15509|15422|18974
1645799700000|2022-02-25 14:35:00|15593|15579|15587|15576|15631|15613|15580|15551|3588
1645800000000|2022-02-25 14:40:00|15586|15574|15522|15511|15627|15596|15507|15496|4175
1645800300000|2022-02-25 14:45:00|15523|15512|15586|15575|15594|15583|15522|15512|5230
1645800600000|2022-02-25 14:50:00|15585|15574|15558|15550|15608|15585|15536|15527|1025
1645800900000|2022-02-25 14:55:00|15559|15551|15505|15496|15570|15563|15496|15468|900
1645801200000|2022-02-25 15:00:00|15506|15495|15469|15458|15510|15501|15459|15449|1900
1645801500000|2022-02-25 15:05:00|15468|15457|15507|15500|15514|15506|15460|15447|2300
1645801800000|2022-02-25 15:10:00|15508|15499|15504|15498|15527|15517|15477|15469|2915
1645802100000|2022-02-25 15:15:00|15505|15499|15537|15534|15540|15535|15488|15481|3092
1645802400000|2022-02-25 15:20:00|15538|15535|15543|15538|15555|15550|15507|15502|2100
1645802700000|2022-02-25 15:25:00|15541|15539|15560|15553|15571|15564|15532|15525|1900
1645803000000|2022-02-25 15:30:00|15559|15552|15552|15547|15574|15569|15543|15538|1650
1645803300000|2022-02-25 15:35:00|15551|15548|15565|15561|15567|15562|15527|15522|900
1645803600000|2022-02-25 15:40:00|15564|15560|15611|15606|15614|15608|15564|15560|1700
1645803900000|2022-02-25 15:45:00|15612|15608|15624|15620|15628|15624|15599|15594|2700
1645804200000|2022-02-25 15:50:00|15623|15619|15635|15628|15650|15645|15606|15601|2929
1645804500000|2022-02-25 15:55:00|15634|15627|15628|15623|15657|15651|15600|15595|2800
1645804800000|2022-02-25 16:00:00|15629|15622|15638|15633|15646|15641|15594|15589|3100
1645805100000|2022-02-25 16:05:00|15639|15634|15637|15630|15640|15635|15611|15606|700
1645805400000|2022-02-25 16:10:00|15636|15632|15655|15651|15670|15663|15629|15623|1700
1645805700000|2022-02-25 16:15:00|15656|15652|15675|15671|15676|15672|15636|15632|3185
1645806000000|2022-02-25 16:20:00|15676|15672|15678|15675|15685|15679|15654|15649|1100
1645806300000|2022-02-25 16:25:00|15681|15677|15667|15662|15689|15684|15651|15647|1200
1645806600000|2022-02-25 16:30:00|15666|15663|15669|15666|15681|15676|15648|15644|1600
1645806900000|2022-02-25 16:35:00|15671|15665|15669|15666|15680|15675|15653|15645|2000
1645807200000|2022-02-25 16:40:00|15668|15667|15672|15667|15677|15674|15648|15646|800
1645807500000|2022-02-25 16:45:00|15670|15668|15695|15691|15700|15695|15670|15666|1900
1645807800000|2022-02-25 16:50:00|15696|15694|15712|15709|15716|15712|15689|15685|2000
1645808100000|2022-02-25 16:55:00|15713|15710|15735|15730|15740|15736|15707|15703|500
1645808400000|2022-02-25 17:00:00|15737|15732|15737|15732|15749|15743|15727|15722|800
1645808700000|2022-02-25 17:05:00|15736|15733|15730|15722|15746|15741|15724|15722|1900
1645809000000|2022-02-25 17:10:00|15729|15723|15718|15710|15747|15742|15713|15709|2700
1645809300000|2022-02-25 17:15:00|15717|15709|15750|15746|15754|15748|15714|15709|1500
1645809600000|2022-02-25 17:20:00|15749|15745|15736|15734|15754|15750|15729|15725|2465
1645809900000|2022-02-25 17:25:00|15735|15733|15752|15749|15756|15752|15729|15725|2500
1645810200000|2022-02-25 17:30:00|15754|15750|15773|15770|15782|15778|15750|15746|3100
1645810500000|2022-02-25 17:35:00|15774|15769|15771|15768|15776|15773|15758|15753|3700
1645810800000|2022-02-25 17:40:00|15775|15769|15788|15785|15791|15787|15772|15767|3400
1645811100000|2022-02-25 17:45:00|15789|15787|15773|15770|15792|15789|15768|15766|2138
1645811400000|2022-02-25 17:50:00|15772|15771|15759|15757|15779|15771|15756|15752|1500
1645811700000|2022-02-25 17:55:00|15758|15756|15759|15752|15771|15764|15729|15725|3700
1645812000000|2022-02-25 18:00:00|15760|15753|15769|15766|15784|15780|15746|15742|5972
1645812300000|2022-02-25 18:05:00|15768|15767|15742|15739|15769|15767|15735|15731|1700
1645812600000|2022-02-25 18:10:00|15743|15740|15745|15738|15754|15750|15720|15715|2800
1645812900000|2022-02-25 18:15:00|15744|15739|15766|15762|15776|15768|15730|15726|4100
1645813200000|2022-02-25 18:20:00|15768|15764|15764|15760|15770|15764|15741|15738|1400
1645813500000|2022-02-25 18:25:00|15765|15761|15792|15786|15793|15789|15764|15760|3000
1645813800000|2022-02-25 18:30:00|15791|15787|15799|15795|15810|15807|15783|15779|2276
1645814100000|2022-02-25 18:35:00|15798|15794|15792|15789|15801|15797|15765|15761|1700
1645814400000|2022-02-25 18:40:00|15793|15790|15812|15806|15816|15810|15792|15787|2037
1645814700000|2022-02-25 18:45:00|15813|15807|15819|15816|15825|15819|15802|15798|2438
1645815000000|2022-02-25 18:50:00|15818|15815|15807|15805|15825|15821|15806|15802|2700
1645815300000|2022-02-25 18:55:00|15808|15803|15793|15790|15810|15806|15777|15773|4400
1645815600000|2022-02-25 19:00:00|15794|15791|15802|15800|15815|15809|15759|15754|4262
1645815900000|2022-02-25 19:05:00|15805|15798|15779|15774|15805|15801|15771|15767|2600
1645816200000|2022-02-25 19:10:00|15780|15775|15771|15768|15790|15782|15754|15747|3900
1645816500000|2022-02-25 19:15:00|15772|15769|15769|15766|15784|15779|15764|15760|2523
1645816800000|2022-02-25 19:20:00|15768|15764|15796|15793|15800|15795|15762|15758|1800
1645817100000|2022-02-25 19:25:00|15795|15791|15788|15783|15803|15799|15780|15775|1300
1645817400000|2022-02-25 19:30:00|15789|15782|15756|15753|15805|15800|15744|15741|3700
1645817700000|2022-02-25 19:35:00|15758|15754|15763|15759|15784|15777|15755|15752|2700
1645818000000|2022-02-25 19:40:00|15764|15760|15771|15768|15786|15782|15752|15749|2900
1645818300000|2022-02-25 19:45:00|15772|15766|15770|15766|15786|15783|15760|15756|2574
1645818600000|2022-02-25 19:50:00|15769|15767|15747|15742|15779|15775|15736|15732|2200
1645818900000|2022-02-25 19:55:00|15748|15743|15769|15765|15785|15779|15744|15740|2000
1645819200000|2022-02-25 20:00:00|15768|15762|15748|15745|15769|15764|15740|15737|1400
1645819500000|2022-02-25 20:05:00|15749|15746|15764|15760|15775|15771|15747|15744|3200
1645819800000|2022-02-25 20:10:00|15765|15761|15765|15762|15773|15769|15739|15735|2400
1645820100000|2022-02-25 20:15:00|15766|15763|15790|15786|15795|15791|15759|15755|3400
1645820400000|2022-02-25 20:20:00|15788|15785|15800|15797|15815|15811|15782|15776|2800
1645820700000|2022-02-25 20:25:00|15801|15796|15795|15793|15815|15811|15788|15784|2500
1645821000000|2022-02-25 20:30:00|15796|15792|15776|15769|15815|15809|15776|15769|500
1645821300000|2022-02-25 20:35:00|15775|15768|15795|15790|15798|15791|15769|15762|1600
1645821600000|2022-02-25 20:40:00|15794|15789|15805|15798|15816|15811|15781|15777|2355
1645821900000|2022-02-25 20:45:00|15804|15797|15808|15798|15825|15819|15793|15789|1403
1645822200000|2022-02-25 20:50:00|15810|15800|15817|15809|15843|15838|15810|15800|4132
1645822500000|2022-02-25 20:55:00|15816|15813|15842|15823|15853|15826|15796|15793|8241
1646058600000|2022-02-28 14:30:00|15699|15698|15736|15722|15764|15731|15663|15636|7995
1646058900000|2022-02-28 14:35:00|15737|15723|15771|15762|15803|15776|15735|15709|2269
1646059200000|2022-02-28 14:40:00|15770|15761|15769|15751|15792|15769|15729|15719|2200
1646059500000|2022-02-28 14:45:00|15770|15753|15768|15761|15789|15770|15732|15719|1700
1646059800000|2022-02-28 14:50:00|15769|15762|15764|15757|15797|15781|15742|15734|1300
1646060100000|2022-02-28 14:55:00|15763|15758|15809|15805|15813|15808|15754|15744|2329
1646060400000|2022-02-28 15:00:00|15808|15804|15765|15761|15817|15811|15750|15743|1500
1646060700000|2022-02-28 15:05:00|15766|15762|15773|15767|15791|15778|15746|15742|1000
1646061000000|2022-02-28 15:10:00|15772|15768|15775|15770|15785|15780|15747|15741|2750
1646061300000|2022-02-28 15:15:00|15774|15771|15768|15763|15794|15787|15748|15741|3950
1646061600000|2022-02-28 15:20:00|15767|15762|15793|15782|15806|15797|15761|15757|1100
1646061900000|2022-02-28 15:25:00|15791|15784|15802|15793|15810|15806|15782|15776|2500
1646062200000|2022-02-28 15:30:00|15799|15795|15818|15814|15846|15841|15797|15791|4250
1646062500000|2022-02-28 15:35:00|15817|15813|15857|15853|15868|15863|15812|15807|7038
1646062800000|2022-02-28 15:40:00|15856|15854|15863|15859|15881|15874|15854|15849|3650
1646063100000|2022-02-28 15:45:00|15862|15860|15846|15843|15872|15868|15843|15837|4000
1646063400000|2022-02-28 15:50:00|15847|15841|15868|15865|15879|15873|15841|15837|1800
1646063700000|2022-02-28 15:55:00|15869|15866|15883|15880|15890|15886|15867|15862|3200
1646064000000|2022-02-28 16:00:00|15884|15881|15899|15894|15906|15901|15871|15867|3500
1646064300000|2022-02-28 16:05:00|15901|15893|15890|15885|15903|15899|15880|15875|2400
1646064600000|2022-02-28 16:10:00|15891|15886|15880|15878|15901|15896|15869|15862|7650
1646064900000|2022-02-28 16:15:00|15879|15877|15901|15897|15918|15912|15879|15876|1446
1646065200000|2022-02-28 16:20:00|15902|15896|15927|15924|15931|15927|15899|15894|2656
1646065500000|2022-02-28 16:25:00|15929|15923|15944|15940|15954|15949|15921|15916|2800
1646065800000|2022-02-28 16:30:00|15945|15941|15937|15932|15964|15953|15936|15932|1600
1646066100000|2022-02-28 16:35:00|15936|15933|15937|15934|15960|15953|15925|15921|1300
1646066400000|2022-02-28 16:40:00|15936|15933|15939|15935|15945|15941|15919|15915|2100
1646066700000|2022-02-28 16:45:00|15938|15936|15908|15905|15943|15939|15902|15898|3000
1646067000000|2022-02-28 16:50:00|15909|15906|15915|15910|15917|15913|15895|15889|1400
1646067300000|2022-02-28 16:55:00|15916|15911|15930|15925|15934|15930|15915|15910|1600
1646067600000|2022-02-28 17:00:00|15929|15926|15916|15912|15935|15928|15911|15907|2000
1646067900000|2022-02-28 17:05:00|15915|15911|15857|15853|15917|15913|15850|15845|1800
1646068200000|2022-02-28 17:10:00|15858|15854|15821|15818|15858|15854|15809|15805|2100
1646068500000|2022-02-28 17:15:00|15822|15819|15830|15816|15830|15824|15804|15800|1700
1646068800000|2022-02-28 17:20:00|15831|15819|15815|15809|15840|15833|15802|15796|100
1646069100000|2022-02-28 17:25:00|15816|15810|15827|15823|15833|15828|15814|15809|900
1646069400000|2022-02-28 17:30:00|15826|15822|15811|15807|15841|15837|15800|15795|900
1646069700000|2022-02-28 17:35:00|15810|15806|15779|15776|15813|15808|15776|15772|1600
1646070000000|2022-02-28 17:40:00|15778|15775|15757|15755|15791|15787|15756|15752|2300
1646070300000|2022-02-28 17:45:00|15756|15754|15771|15766|15774|15771|15741|15737|1700
1646070600000|2022-02-28 17:50:00|15770|15768|15763|15760|15777|15773|15737|15734|2100
1646070900000|2022-02-28 17:55:00|15764|15758|15789|15785|15793|15787|15754|15750|400
1646071200000|2022-02-28 18:00:00|15788|15784|15821|15816|15823|15818|15785|15779|800
1646071500000|2022-02-28 18:05:00|15820|15817|15845|15842|15848|15844|15811|15807|800
1646071800000|2022-02-28 18:10:00|15847|15843|15858|15855|15866|15862|15838|15834|1300
1646072100000|2022-02-28 18:15:00|15859|15854|15818|15811|15863|15859|15807|15803|2700
1646072400000|2022-02-28 18:20:00|15814|15809|15795|15790|15817|15813|15782|15777|1100
1646072700000|2022-02-28 18:25:00|15794|15791|15824|15821|15839|15834|15793|15788|2700
1646073000000|2022-02-28 18:30:00|15823|15820|15831|15828|15848|15845|15807|15802|2000
1646073300000|2022-02-28 18:35:00|15830|15827|15840|15838|15850|15846|15815|15811|800
1646073600000|2022-02-28 18:40:00|15841|15837|15839|15835|15856|15852|15830|15825|1000
1646073900000|2022-02-28 18:45:00|15840|15836|15839|15835|15846|15842|15811|15805|1200
1646074200000|2022-02-28 18:50:00|15838|15836|15858|15853|15869|15865|15838|15834|1900
1646074500000|2022-02-28 18:55:00|15857|15855|15849|15846|15868|15864|15841|15835|1200
1646074800000|2022-02-28 19:00:00|15848|15845|15773|15767|15849|15845|15764|15759|3300
1646075100000|2022-02-28 19:05:00|15774|15768|15730|15727|15782|15777|15729|15723|2700
1646075400000|2022-02-28 19:10:00|15731|15726|15733|15727|15741|15737|15718|15713|2500
1646075700000|2022-02-28 19:15:00|15734|15726|15746|15739|15758|15745|15709|15704|3600
1646076000000|2022-02-28 19:20:00|15747|15738|15725|15721|15758|15753|15720|15714|1300
1646076300000|2022-02-28 19:25:00|15724|15722|15723|15714|15747|15740|15712|15707|1100
1646076600000|2022-02-28 19:30:00|15724|15715|15720|15716|15740|15734|15703|15697|300
1646076900000|2022-02-28 19:35:00|15721|15715|15743|15738|15767|15761|15720|15715|800
1646077200000|2022-02-28 19:40:00|15742|15739|15797|15791|15806|15800|15739|15734|400
1646077500000|2022-02-28 19:45:00|15796|15793|15790|15784|15807|15801|15775|15771|700
1646077800000|2022-02-28 19:50:00|15791|15786|15796|15793|15801|15798|15782|15778|900
1646078100000|2022-02-28 19:55:00|15795|15792|15815|15813|15829|15825|15793|15790|10119
1646078400000|2022-02-28 20:00:00|15814|15811|15806|15803|15825|15819|15800|15796|10674
1646078700000|2022-02-28 20:05:00|15805|15802|15802|15797|15810|15806|15763|15760|10098
1646079000000|2022-02-28 20:10:00|15801|15798|15779|15774|15802|15800|15762|15760|2498
1646079300000|2022-02-28 20:15:00|15778|15775|15806|15799|15814|15807|15770|15767|3796
1646079600000|2022-02-28 20:20:00|15807|15798|15825|15821|15838|15833|15804|15798|2200
1646079900000|2022-02-28 20:25:00|15824|15820|15823|15820|15847|15843|15813|15810|3450
1646080200000|2022-02-28 20:30:00|15822|15819|15800|15796|15825|15820|15796|15793|3000
1646080500000|2022-02-28 20:35:00|15801|15794|15776|15772|15801|15797|15767|15763|1550
1646080800000|2022-02-28 20:40:00|15780|15773|15831|15826|15837|15832|15780|15773|5169
1646081100000|2022-02-28 20:45:00|15830|15828|15850|15838|15862|15858|15830|15823|7940
1646081400000|2022-02-28 20:50:00|15852|15830|15892|15884|15898|15889|15852|15830|9200
1646081700000|2022-02-28 20:55:00|15891|15885|15888|15869|15905|15900|15877|15866|23899
1646145000000|2022-03-01 14:30:00|15856|15821|15911|15895|15949|15904|15851|15801|5419
1646145300000|2022-03-01 14:35:00|15914|15898|15873|15862|15938|15913|15868|15855|3400
1646145600000|2022-03-01 14:40:00|15872|15861|15816|15807|15908|15872|15792|15783|2600
1646145900000|2022-03-01 14:45:00|15817|15808|15821|15814|15850|15829|15778|15770|2800
1646146200000|2022-03-01 14:50:00|15822|15815|15766|15760|15833|15824|15745|15737|1500
1646146500000|2022-03-01 14:55:00|15767|15761|15751|15745|15779|15771|15742|15734|1600
1646146800000|2022-03-01 15:00:00|15754|15748|15762|15757|15806|15800|15737|15712|5062
1646147100000|2022-03-01 15:05:00|15763|15756|15737|15733|15785|15777|15733|15729|3731
1646147400000|2022-03-01 15:10:00|15738|15732|15717|15713|15739|15734|15697|15689|3900
1646147700000|2022-03-01 15:15:00|15716|15712|15728|15725|15753|15747|15701|15695|2800
1646148000000|2022-03-01 15:20:00|15729|15726|15732|15729|15755|15751|15712|15707|3700
1646148300000|2022-03-01 15:25:00|15734|15730|15750|15744|15750|15745|15718|15712|2000
1646148600000|2022-03-01 15:30:00|15749|15743|15726|15720|15770|15765|15716|15711|2100
1646148900000|2022-03-01 15:35:00|15725|15721|15702|15699|15741|15737|15697|15693|350
1646149200000|2022-03-01 15:40:00|15703|15698|15649|15644|15704|15698|15643|15637|1200
1646149500000|2022-03-01 15:45:00|15648|15645|15673|15670|15684|15679|15633|15627|2500
1646149800000|2022-03-01 15:50:00|15674|15671|15687|15683|15706|15700|15659|15655|800
1646150100000|2022-03-01 15:55:00|15688|15682|15663|15658|15691|15683|15650|15646|1200
1646150400000|2022-03-01 16:00:00|15662|15659|15701|15695|15710|15700|15652|15646|800
1646150700000|2022-03-01 16:05:00|15700|15696|15679|15675|15712|15707|15674|15670|400
1646151000000|2022-03-01 16:10:00|15678|15674|15688|15682|15700|15690|15664|15660|500
1646151300000|2022-03-01 16:15:00|15687|15681|15656|15653|15694|15687|15653|15648|600
1646151600000|2022-03-01 16:20:00|15655|15652|15665|15661|15683|15677|15650|15645|850
1646151900000|2022-03-01 16:25:00|15664|15660|15639|15635|15667|15661|15631|15626|1500
1646152200000|2022-03-01 16:30:00|15643|15636|15589|15582|15645|15636|15583|15578|1100
1646152500000|2022-03-01 16:35:00|15590|15583|15594|15589|15611|15597|15579|15573|700
1646152800000|2022-03-01 16:40:00|15593|15590|15597|15593|15611|15607|15573|15571|2100
1646153100000|2022-03-01 16:45:00|15596|15592|15538|15532|15598|15594|15527|15522|2500
1646153400000|2022-03-01 16:50:00|15539|15533|15538|15529|15553|15548|15516|15509|1100
1646153700000|2022-03-01 16:55:00|15537|15528|15531|15527|15542|15536|15507|15502|1900
1646154000000|2022-03-01 17:00:00|15530|15526|15514|15511|15536|15531|15505|15501|1200
1646154300000|2022-03-01 17:05:00|15515|15512|15504|15502|15533|15529|15497|15492|1250
1646154600000|2022-03-01 17:10:00|15505|15503|15533|15527|15536|15532|15483|15479|2600
1646154900000|2022-03-01 17:15:00|15532|15526|15554|15549|15561|15556|15507|15503|1000
1646155200000|2022-03-01 17:20:00|15555|15550|15536|15530|15561|15556|15522|15518|600
1646155500000|2022-03-01 17:25:00|15535|15529|15548|15543|15561|15554|15518|15514|500
1646155800000|2022-03-01 17:30:00|15549|15544|15561|15556|15582|15573|15533|15530|800
1646156100000|2022-03-01 17:35:00|15562|15558|15549|15544|15570|15564|15532|15528|100
1646156400000|2022-03-01 17:40:00|15548|15545|15575|15570|15579|15574|15538|15534|600
1646156700000|2022-03-01 17:45:00|15574|15572|15587|15582|15593|15586|15553|15549|1100
1646157000000|2022-03-01 17:50:00|15588|15583|15590|15587|15604|15600|15577|15572|1100
1646157300000|2022-03-01 17:55:00|15591|15588|15593|15589|15607|15600|15566|15562|1200
1646157600000|2022-03-01 18:00:00|15594|15590|15591|15586|15625|15619|15583|15578|2000
1646157900000|2022-03-01 18:05:00|15593|15587|15577|15574|15598|15594|15558|15554|2300
1646158200000|2022-03-01 18:10:00|15576|15573|15551|15546|15580|15575|15537|15531|6300
1646158500000|2022-03-01 18:15:00|15550|15547|15535|15532|15557|15552|15527|15525|1800
1646158800000|2022-03-01 18:20:00|15534|15533|15530|15527|15555|15550|15528|15523|800
1646159100000|2022-03-01 18:25:00|15531|15529|15488|15485|15536|15532|15481|15476|2000
1646159400000|2022-03-01 18:30:00|15489|15486|15489|15486|15508|15504|15472|15468|1700
1646159700000|2022-03-01 18:35:00|15488|15485|15504|15500|15516|15507|15473|15469|1900
1646160000000|2022-03-01 18:40:00|15505|15499|15484|15482|15521|15506|15481|15477|2900
1646160300000|2022-03-01 18:45:00|15485|15480|15473|15469|15513|15507|15465|15461|2000
1646160600000|2022-03-01 18:50:00|15472|15468|15505|15499|15514|15504|15471|15466|300
1646160900000|2022-03-01 18:55:00|15504|15498|15515|15510|15533|15525|15496|15491|124
1646161200000|2022-03-01 19:00:00|15514|15509|15512|15509|15524|15516|15484|15480|1300
1646161500000|2022-03-01 19:05:00|15513|15508|15507|15500|15528|15524|15499|15495|1045
1646161800000|2022-03-01 19:10:00|15505|15501|15504|15498|15509|15505|15478|15474|1000
1646162100000|2022-03-01 19:15:00|15502|15499|15537|15530|15540|15535|15471|15466|2850
1646162400000|2022-03-01 19:20:00|15536|15532|15584|15580|15587|15583|15530|15525|3679
1646162700000|2022-03-01 19:25:00|15585|15581|15609|15604|15618|15614|15580|15574|1200
1646163000000|2022-03-01 19:30:00|15608|15605|15600|15593|15621|15616|15590|15586|1550
1646163300000|2022-03-01 19:35:00|15599|15594|15658|15651|15663|15657|15599|15594|1400
1646163600000|2022-03-01 19:40:00|15657|15655|15641|15637|15663|15655|15631|15627|2550
1646163900000|2022-03-01 19:45:00|15642|15638|15610|15604|15652|15646|15600|15595|2100
1646164200000|2022-03-01 19:50:00|15611|15605|15569|15566|15612|15607|15561|15556|1300
1646164500000|2022-03-01 19:55:00|15570|15567|15564|15561|15588|15580|15547|15542|700
1646164800000|2022-03-01 20:00:00|15565|15563|15628|15622|15631|15622|15552|15547|900
1646165100000|2022-03-01 20:05:00|15629|15624|15654|15649|15665|15661|15628|15623|4448
1646165400000|2022-03-01 20:10:00|15655|15648|15617|15615|15658|15654|15605|15600|4819
1646165700000|2022-03-01 20:15:00|15618|15616|15577|15575|15624|15620|15574|15570|9463
1646166000000|2022-03-01 20:20:00|15578|15576|15578|15574|15588|15584|15563|15559|15863
1646166300000|2022-03-01 20:25:00|15581|15575|15563|15561|15592|15588|15562|15560|16073
1646166600000|2022-03-01 20:30:00|15562|15560|15579|15576|15591|15584|15536|15532|16409
1646166900000|2022-03-01 20:35:00|15579|15574|15581|15575|15593|15586|15562|15555|3724
1646167200000|2022-03-01 20:40:00|15582|15577|15527|15515|15593|15587|15518|15512|8141
1646167500000|2022-03-01 20:45:00|15526|15521|15487|15480|15533|15526|15487|15480|7779
1646167800000|2022-03-01 20:50:00|15490|15482|15531|15521|15532|15523|15460|15454|8024
1646168100000|2022-03-01 20:55:00|15528|15520|15582|15567|15593|15581|15508|15502|14133
1646231400000|2022-03-02 14:30:00|15688|15641|15751|15733|15782|15739|15677|15641|3333
1646231700000|2022-03-02 14:35:00|15752|15734|15784|15756|15792|15774|15752|15730|1800
1646232000000|2022-03-02 14:40:00|15781|15757|15833|15824|15844|15829|15772|15743|2300
1646232300000|2022-03-02 14:45:00|15832|15821|15844|15837|15869|15859|15821|15810|2900
1646232600000|2022-03-02 14:50:00|15843|15836|15860|15855|15862|15856|15828|15821|2300
1646232900000|2022-03-02 14:55:00|15861|15856|15862|15858|15873|15868|15820|15811|4400
1646233200000|2022-03-02 15:00:00|15861|15857|15898|15894|15902|15896|15860|15854|2528
1646233500000|2022-03-02 15:05:00|15899|15892|15822|15817|15900|15895|15804|15799|4346
1646233800000|2022-03-02 15:10:00|15826|15818|15818|15813|15845|15839|15801|15795|3200
1646234100000|2022-03-02 15:15:00|15817|15814|15828|15823|15844|15837|15811|15806|4100
1646234400000|2022-03-02 15:20:00|15827|15822|15838|15833|15864|15860|15822|15818|2300
1646234700000|2022-03-02 15:25:00|15841|15832|15905|15897|15929|15924|15812|15807|6524
1646235000000|2022-03-02 15:30:00|15904|15896|15864|15856|15938|15921|15847|15842|5900
1646235300000|2022-03-02 15:35:00|15865|15857|15911|15908|15932|15927|15855|15850|3700
1646235600000|2022-03-02 15:40:00|15910|15907|15898|15897|15929|15924|15882|15877|1800
1646235900000|2022-03-02 15:45:00|15897|15895|15909|15906|15918|15913|15873|15867|2300
1646236200000|2022-03-02 15:50:00|15908|15905|15857|15853|15920|15916|15853|15850|5300
1646236500000|2022-03-02 15:55:00|15856|15852|15900|15895|15908|15903|15853|15848|2698
1646236800000|2022-03-02 16:00:00|15899|15894|15945|15943|15967|15962|15877|15871|5900
1646237100000|2022-03-02 16:05:00|15946|15942|15941|15936|15967|15963|15918|15914|5600
1646237400000|2022-03-02 16:10:00|15942|15937|15926|15923|15953|15948|15914|15908|1400
1646237700000|2022-03-02 16:15:00|15925|15921|15919|15914|15943|15936|15911|15906|3550
1646238000000|2022-03-02 16:20:00|15920|15915|15930|15928|15941|15936|15911|15907|3298
1646238300000|2022-03-02 16:25:00|15931|15929|15937|15933|15959|15955|15927|15923|4900
1646238600000|2022-03-02 16:30:00|15938|15934|15949|15942|15979|15975|15936|15932|2800
1646238900000|2022-03-02 16:35:00|15948|15940|15954|15950|15967|15962|15925|15921|2300
1646239200000|2022-03-02 16:40:00|15953|15949|15939|15934|15970|15965|15934|15929|4000
1646239500000|2022-03-02 16:45:00|15938|15935|15949|15945|15974|15970|15934|15929|3100
1646239800000|2022-03-02 16:50:00|15948|15944|15955|15953|15968|15963|15942|15937|1100
1646240100000|2022-03-02 16:55:00|15954|15952|15966|15961|15976|15973|15951|15945|2648
1646240400000|2022-03-02 17:00:00|15965|15960|15966|15963|15978|15974|15955|15950|2524
1646240700000|2022-03-02 17:05:00|15965|15962|15963|15960|15970|15966|15944|15930|1800
1646241000000|2022-03-02 17:10:00|15964|15961|15965|15962|15990|15986|15955|15951|4195
1646241300000|2022-03-02 17:15:00|15966|15963|15960|15957|15974|15970|15954|15948|1400
1646241600000|2022-03-02 17:20:00|15959|15956|15950|15947|15969|15965|15950|15945|2100
1646241900000|2022-03-02 17:25:00|15951|15946|15974|15968|15975|15971|15936|15932|1900
1646242200000|2022-03-02 17:30:00|15975|15969|15997|15993|16001|15997|15969|15965|2800
1646242500000|2022-03-02 17:35:00|15996|15992|15996|15992|16003|15999|15978|15975|2300
1646242800000|2022-03-02 17:40:00|15995|15993|15995|15994|16003|15999|15981|15977|2700
1646243100000|2022-03-02 17:45:00|15996|15992|15998|15996|16007|16003|15978|15974|2700
1646243400000|2022-03-02 17:50:00|15999|15995|16000|15994|16005|16001|15974|15970|3400
1646243700000|2022-03-02 17:55:00|15997|15993|16005|16002|16013|16009|15988|15984|1100
1646244000000|2022-03-02 18:00:00|16006|16003|16031|16026|16033|16029|16004|16001|600
1646244300000|2022-03-02 18:05:00|16032|16025|16018|16015|16035|16031|16011|16007|1000
1646244600000|2022-03-02 18:10:00|16017|16014|16015|16009|16036|16033|16008|16003|2800
1646244900000|2022-03-02 18:15:00|16017|16010|16015|16013|16027|16022|16010|16006|2000
1646245200000|2022-03-02 18:20:00|16017|16014|16013|16008|16026|16022|16012|16005|2600
1646245500000|2022-03-02 18:25:00|16012|16007|16023|16021|16030|16028|16009|16004|2000
1646245800000|2022-03-02 18:30:00|16024|16022|16047|16044|16050|16045|16024|16021|1300
1646246100000|2022-03-02 18:35:00|16046|16045|16057|16053|16063|16059|16040|16033|1200
1646246400000|2022-03-02 18:40:00|16059|16054|16058|16054|16062|16058|16042|16033|2000
1646246700000|2022-03-02 18:45:00|16060|16055|16033|16029|16060|16057|16031|16024|800
1646247000000|2022-03-02 18:50:00|16035|16030|16058|16054|16060|16055|16035|16029|900
1646247300000|2022-03-02 18:55:00|16057|16053|16062|16057|16065|16061|16048|16041|800
1646247600000|2022-03-02 19:00:00|16063|16058|16079|16074|16080|16076|16046|16043|700
1646247900000|2022-03-02 19:05:00|16077|16075|16076|16071|16087|16083|16070|16065|800
1646248200000|2022-03-02 19:10:00|16077|16070|16068|16065|16085|16082|16065|16061|1254
1646248500000|2022-03-02 19:15:00|16069|16064|16060|16055|16078|16073|16055|16050|1300
1646248800000|2022-03-02 19:20:00|16058|16056|16039|16034|16070|16066|16038|16033|1500
1646249100000|2022-03-02 19:25:00|16038|16033|16034|16030|16042|16038|16020|16014|2400
1646249400000|2022-03-02 19:30:00|16033|16029|16034|16032|16040|16034|16023|16019|1700
1646249700000|2022-03-02 19:35:00|16037|16033|16044|16040|16046|16042|16031|16027|1900
1646250000000|2022-03-02 19:40:00|16045|16041|16055|16053|16059|16055|16041|16036|2900
1646250300000|2022-03-02 19:45:00|16056|16054|16038|16037|16057|16054|16031|16025|4100
1646250600000|2022-03-02 19:50:00|16040|16038|16010|16007|16060|16055|16004|16000|3100
1646250900000|2022-03-02 19:55:00|16011|16008|16002|15999|16026|16021|15992|15984|3200
1646251200000|2022-03-02 20:00:00|16001|15998|16027|16025|16038|16033|15993|15990|2400
1646251500000|2022-03-02 20:05:00|16028|16026|16032|16028|16045|16041|16021|16017|4000
1646251800000|2022-03-02 20:10:00|16030|16027|16014|16008|16036|16031|16004|15997|2200
1646252100000|2022-03-02 20:15:00|16015|16007|16015|16014|16020|16016|15997|15992|2900
1646252400000|2022-03-02 20:20:00|16014|16013|16008|16003|16017|16013|15993|15989|1300
1646252700000|2022-03-02 20:25:00|16009|16004|16022|16019|16030|16024|16002|16000|2150
1646253000000|2022-03-02 20:30:00|16023|16020|16031|16024|16041|16036|16021|16015|1600
1646253300000|2022-03-02 20:35:00|16030|16026|16024|16017|16042|16038|16023|16016|800
1646253600000|2022-03-02 20:40:00|16023|16018|16032|16026|16038|16030|16012|16007|1200
1646253900000|2022-03-02 20:45:00|16033|16027|16040|16034|16051|16045|16032|16023|1147
1646254200000|2022-03-02 20:50:00|16041|16035|16027|16020|16116|16049|16026|16017|7623
1646254500000|2022-03-02 20:55:00|16025|16017|16015|16000|16025|16020|15988|15986|27741
1646317800000|2022-03-03 14:30:00|16066|16038|16010|15997|16124|16072|16004|15992|12984
1646318100000|2022-03-03 14:35:00|16009|15996|15975|15967|16009|15996|15966|15950|1339
1646318400000|2022-03-03 14:40:00|15976|15968|15984|15976|16003|15993|15965|15957|900
1646318700000|2022-03-03 14:45:00|15983|15974|15968|15963|16029|16019|15961|15953|1800
1646319000000|2022-03-03 14:50:00|15969|15964|15950|15944|15992|15985|15929|15916|600
1646319300000|2022-03-03 14:55:00|15949|15943|15957|15945|15977|15968|15936|15930|1100
1646319600000|2022-03-03 15:00:00|15953|15942|15935|15929|15973|15968|15933|15910|3200
1646319900000|2022-03-03 15:05:00|15936|15930|15928|15923|15936|15932|15900|15896|2200
1646320200000|2022-03-03 15:10:00|15929|15924|15951|15945|15952|15947|15912|15908|3300
1646320500000|2022-03-03 15:15:00|15952|15946|15944|15939|15958|15953|15925|15919|1000
1646320800000|2022-03-03 15:20:00|15945|15941|15903|15899|15949|15944|15894|15889|1100
1646321100000|2022-03-03 15:25:00|15902|15900|15930|15923|15932|15927|15892|15888|1400
1646321400000|2022-03-03 15:30:00|15931|15924|15908|15904|15938|15934|15902|15898|2200
1646321700000|2022-03-03 15:35:00|15909|15905|15862|15858|15918|15913|15858|15853|4300
1646322000000|2022-03-03 15:40:00|15861|15859|15853|15850|15877|15872|15842|15838|1600
1646322300000|2022-03-03 15:45:00|15852|15849|15861|15858|15868|15864|15848|15843|500
1646322600000|2022-03-03 15:50:00|15860|15857|15830|15825|15864|15860|15824|15817|1600
1646322900000|2022-03-03 15:55:00|15828|15824|15816|15810|15835|15831|15811|15806|700
1646323200000|2022-03-03 16:00:00|15815|15811|15835|15831|15837|15832|15807|15803|1600
1646323500000|2022-03-03 16:05:00|15837|15832|15829|15826|15842|15838|15809|15805|1400
1646323800000|2022-03-03 16:10:00|15828|15825|15811|15806|15833|15828|15811|15806|1600
1646324100000|2022-03-03 16:15:00|15810|15805|15829|15823|15830|15824|15796|15791|1000
1646324400000|2022-03-03 16:20:00|15828|15824|15861|15858|15863|15858|15827|15822|900
1646324700000|2022-03-03 16:25:00|15860|15857|15869|15865|15879|15875|15846|15843|4977
1646325000000|2022-03-03 16:30:00|15868|15863|15877|15874|15879|15875|15854|15850|1400
1646325300000|2022-03-03 16:35:00|15876|15873|15865|15861|15880|15876|15849|15842|600
1646325600000|2022-03-03 16:40:00|15866|15862|15898|15893|15906|15902|15861|15857|1509
1646325900000|2022-03-03 16:45:00|15897|15895|15886|15885|15906|15901|15883|15879|2000
1646326200000|2022-03-03 16:50:00|15887|15884|15886|15885|15898|15895|15871|15868|6839
1646326500000|2022-03-03 16:55:00|15887|15884|15889|15887|15914|15909|15847|15844|5248
1646326800000|2022-03-03 17:00:00|15888|15886|15897|15894|15901|15898|15873|15870|1700
1646327100000|2022-03-03 17:05:00|15898|15895|15922|15918|15924|15921|15887|15884|1700
1646327400000|2022-03-03 17:10:00|15921|15919|15919|15915|15933|15929|15911|15907|1700
1646327700000|2022-03-03 17:15:00|15918|15916|15918|15912|15933|15928|15909|15905|2300
1646328000000|2022-03-03 17:20:00|15917|15914|15893|15890|15919|15915|15893|15888|2100
1646328300000|2022-03-03 17:25:00|15894|15889|15870|15866|15898|15894|15861|15857|1348
1646328600000|2022-03-03 17:30:00|15871|15867|15985|15982|15996|15990|15865|15860|17062
1646328900000|2022-03-03 17:35:00|15984|15980|15956|15947|16002|15997|15947|15940|2500
1646329200000|2022-03-03 17:40:00|15955|15948|15943|15939|15955|15948|15920|15916|300
1646329500000|2022-03-03 17:45:00|15944|15940|15929|15924|15949|15944|15907|15903|3500
1646329800000|2022-03-03 17:50:00|15928|15925|15921|15917|15938|15933|15911|15904|800
1646330100000|2022-03-03 17:55:00|15920|15916|15947|15943|15955|15952|15918|15914|800
1646330400000|2022-03-03 18:00:00|15946|15942|15960|15957|15965|15963|15934|15930|3100
1646330700000|2022-03-03 18:05:00|15959|15956|15950|15945|15982|15978|15941|15935|2700
1646331000000|2022-03-03 18:10:00|15948|15943|15961|15959|15969|15965|15940|15935|1700
1646331300000|2022-03-03 18:15:00|15963|15960|15971|15965|15987|15983|15960|15956|2998
1646331600000|2022-03-03 18:20:00|15972|15968|15969|15965|15979|15975|15953|15950|2139
1646331900000|2022-03-03 18:25:00|15971|15966|15979|15977|15984|15981|15960|15956|3550
1646332200000|2022-03-03 18:30:00|15978|15976|15943|15938|15980|15977|15931|15926|9772
1646332500000|2022-03-03 18:35:00|15944|15939|15946|15943|15962|15958|15943|15937|800
1646332800000|2022-03-03 18:40:00|15945|15942|15942|15937|15953|15948|15925|15919|1000
1646333100000|2022-03-03 18:45:00|15941|15936|15941|15937|15950|15946|15923|15919|800
1646333400000|2022-03-03 18:50:00|15942|15936|15946|15943|15961|15958|15940|15935|1704
1646333700000|2022-03-03 18:55:00|15947|15942|15942|15935|15958|15953|15934|15929|903
1646334000000|2022-03-03 19:00:00|15940|15936|15937|15930|15956|15952|15931|15927|1300
1646334300000|2022-03-03 19:05:00|15935|15929|15926|15923|15948|15943|15918|15914|2248
1646334600000|2022-03-03 19:10:00|15927|15924|15970|15968|15975|15972|15911|15908|7050
1646334900000|2022-03-03 19:15:00|15971|15967|15957|15955|15971|15968|15954|15950|3200
1646335200000|2022-03-03 19:20:00|15958|15953|15932|15928|15958|15953|15927|15923|3222
1646335500000|2022-03-03 19:25:00|15931|15929|15937|15933|15946|15943|15928|15924|1245
1646335800000|2022-03-03 19:30:00|15936|15932|15935|15931|15942|15937|15924|15922|1100
1646336100000|2022-03-03 19:35:00|15934|15930|15936|15931|15941|15937|15925|15922|1000
1646336400000|2022-03-03 19:40:00|15935|15932|15908|15904|15940|15937|15900|15896|4400
1646336700000|2022-03-03 19:45:00|15907|15905|15881|15878|15910|15907|15878|15873|1900
1646337000000|2022-03-03 19:50:00|15882|15879|15865|15862|15886|15881|15854|15851|1700
1646337300000|2022-03-03 19:55:00|15866|15863|15868|15863|15872|15869|15855|15849|4908
1646337600000|2022-03-03 20:00:00|15866|15864|15822|15820|15868|15864|15821|15817|1400
1646337900000|2022-03-03 20:05:00|15824|15821|15827|15822|15842|15838|15810|15805|2300
1646338200000|2022-03-03 20:10:00|15828|15823|15833|15832|15838|15834|15813|15808|2400
1646338500000|2022-03-03 20:15:00|15835|15833|15860|15857|15867|15863|15830|15826|2300
1646338800000|2022-03-03 20:20:00|15859|15853|15865|15863|15872|15869|15845|15842|6000
1646339100000|2022-03-03 20:25:00|15864|15862|15905|15903|15906|15904|15864|15862|8341
1646339400000|2022-03-03 20:30:00|15904|15902|15874|15868|15906|15903|15868|15863|3300
1646339700000|2022-03-03 20:35:00|15873|15867|15886|15883|15891|15887|15852|15848|1600
1646340000000|2022-03-03 20:40:00|15885|15884|15875|15867|15897|15894|15872|15867|6608
1646340300000|2022-03-03 20:45:00|15874|15866|15879|15873|15883|15879|15854|15849|5245
1646340600000|2022-03-03 20:50:00|15877|15872|15919|15914|15927|15924|15858|15847|19273
1646340900000|2022-03-03 20:55:00|15920|15915|15940|15925|15953|15939|15897|15893|28405
1646404200000|2022-03-04 14:30:00|15821|15741|15773|15759|15828|15795|15747|15734|3000
1646404500000|2022-03-04 14:35:00|15774|15760|15784|15773|15810|15798|15771|15738|600
1646404800000|2022-03-04 14:40:00|15783|15772|15756|15750|15800|15780|15748|15737|2125
1646405100000|2022-03-04 14:45:00|15761|15751|15693|15689|15809|15765|15691|15685|1200
1646405400000|2022-03-04 14:50:00|15694|15688|15719|15715|15753|15747|15683|15677|3146
1646405700000|2022-03-04 14:55:00|15720|15716|15787|15781|15793|15788|15709|15703|2485
1646406000000|2022-03-04 15:00:00|15788|15782|15767|15764|15808|15803|15750|15745|2100
1646406300000|2022-03-04 15:05:00|15768|15762|15737|15732|15771|15766|15730|15726|8900
1646406600000|2022-03-04 15:10:00|15736|15733|15712|15707|15750|15746|15701|15697|4700
1646406900000|2022-03-04 15:15:00|15711|15708|15715|15709|15735|15731|15699|15694|2930
1646407200000|2022-03-04 15:20:00|15714|15710|15711|15708|15738|15733|15710|15706|6530
1646407500000|2022-03-04 15:25:00|15710|15705|15744|15738|15748|15744|15706|15701|4700
1646407800000|2022-03-04 15:30:00|15745|15739|15713|15709|15745|15741|15707|15703|2500
1646408100000|2022-03-04 15:35:00|15712|15710|15731|15726|15763|15759|15710|15706|3600
1646408400000|2022-03-04 15:40:00|15730|15725|15699|15696|15736|15732|15693|15688|2300
1646408700000|2022-03-04 15:45:00|15697|15695|15690|15687|15710|15706|15677|15672|3425
1646409000000|2022-03-04 15:50:00|15691|15686|15678|15674|15693|15690|15675|15671|1400
1646409300000|2022-03-04 15:55:00|15676|15675|15659|15655|15681|15678|15652|15649|6500
1646409600000|2022-03-04 16:00:00|15658|15656|15643|15641|15666|15663|15634|15631|5500
1646409900000|2022-03-04 16:05:00|15642|15640|15640|15638|15655|15651|15635|15631|2300
1646410200000|2022-03-04 16:10:00|15639|15637|15643|15639|15648|15646|15623|15618|2700
1646410500000|2022-03-04 16:15:00|15642|15641|15670|15668|15685|15682|15636|15632|3927
1646410800000|2022-03-04 16:20:00|15671|15667|15660|15658|15673|15668|15639|15635|2427
1646411100000|2022-03-04 16:25:00|15659|15657|15658|15657|15681|15677|15645|15640|4200
1646411400000|2022-03-04 16:30:00|15659|15656|15634|15630|15668|15665|15634|15630|2513
1646411700000|2022-03-04 16:35:00|15635|15632|15679|15673|15690|15686|15607|15602|2300
1646412000000|2022-03-04 16:40:00|15678|15678|15685|15682|15709|15705|15675|15671|4420
1646412300000|2022-03-04 16:45:00|15686|15681|15691|15688|15702|15699|15670|15666|3300
1646412600000|2022-03-04 16:50:00|15690|15689|15666|15662|15695|15691|15661|15657|4737
1646412900000|2022-03-04 16:55:00|15664|15661|15648|15646|15671|15667|15635|15631|2737
1646413200000|2022-03-04 17:00:00|15649|15647|15633|15628|15653|15652|15618|15612|3670
1646413500000|2022-03-04 17:05:00|15632|15629|15637|15635|15653|15648|15611|15608|3417
1646413800000|2022-03-04 17:10:00|15636|15636|15695|15691|15705|15702|15636|15635|9330
1646414100000|2022-03-04 17:15:00|15696|15692|15712|15709|15732|15728|15690|15686|2742
1646414400000|2022-03-04 17:20:00|15713|15710|15673|15671|15717|15713|15669|15666|3118
1646414700000|2022-03-04 17:25:00|15672|15672|15692|15689|15705|15702|15657|15653|3521
1646415000000|2022-03-04 17:30:00|15691|15687|15687|15684|15704|15700|15681|15677|1738
1646415300000|2022-03-04 17:35:00|15686|15683|15709|15705|15718|15714|15685|15680|3534
1646415600000|2022-03-04 17:40:00|15710|15706|15693|15688|15717|15713|15686|15681|900
1646415900000|2022-03-04 17:45:00|15692|15689|15711|15708|15715|15711|15682|15677|600
1646416200000|2022-03-04 17:50:00|15712|15709|15719|15716|15736|15732|15701|15698|1065
1646416500000|2022-03-04 17:55:00|15718|15717|15731|15728|15748|15744|15715|15712|900
1646416800000|2022-03-04 18:00:00|15732|15729|15780|15777|15781|15777|15731|15727|3200
1646417100000|2022-03-04 18:05:00|15779|15776|15790|15786|15796|15793|15770|15766|2900
1646417400000|2022-03-04 18:10:00|15789|15787|15768|15767|15795|15791|15765|15761|900
1646417700000|2022-03-04 18:15:00|15769|15766|15746|15742|15782|15778|15737|15733|1989
1646418000000|2022-03-04 18:20:00|15747|15743|15742|15739|15767|15763|15738|15734|3300
1646418300000|2022-03-04 18:25:00|15743|15740|15748|15744|15760|15755|15740|15736|1200
1646418600000|2022-03-04 18:30:00|15747|15743|15752|15750|15768|15765|15744|15742|1300
1646418900000|2022-03-04 18:35:00|15753|15751|15768|15765|15772|15768|15746|15744|1679
1646419200000|2022-03-04 18:40:00|15767|15764|15716|15713|15768|15765|15713|15709|5796
1646419500000|2022-03-04 18:45:00|15715|15714|15715|15712|15719|15716|15705|15702|6398
1646419800000|2022-03-04 18:50:00|15717|15711|15729|15725|15733|15729|15708|15704|5250
1646420100000|2022-03-04 18:55:00|15731|15726|15709|15705|15738|15735|15703|15699|8096
1646420400000|2022-03-04 19:00:00|15710|15706|15718|15715|15724|15721|15693|15688|7827
1646420700000|2022-03-04 19:05:00|15717|15714|15711|15708|15729|15725|15701|15696|6330
1646421000000|2022-03-04 19:10:00|15710|15707|15697|15694|15714|15711|15688|15684|5974
1646421300000|2022-03-04 19:15:00|15696|15695|15712|15707|15716|15713|15680|15679|8653
1646421600000|2022-03-04 19:20:00|15713|15708|15755|15752|15760|15756|15704|15700|9494
1646421900000|2022-03-04 19:25:00|15754|15751|15752|15750|15778|15774|15740|15736|6646
1646422200000|2022-03-04 19:30:00|15751|15749|15754|15751|15766|15762|15739|15731|8853
1646422500000|2022-03-04 19:35:00|15755|15752|15753|15749|15766|15762|15737|15732|8770
1646422800000|2022-03-04 19:40:00|15752|15748|15711|15709|15754|15750|15710|15706|8811
1646423100000|2022-03-04 19:45:00|15710|15708|15693|15691|15719|15716|15690|15688|11031
1646423400000|2022-03-04 19:50:00|15692|15690|15696|15694|15717|15714|15681|15678|13110
1646423700000|2022-03-04 19:55:00|15695|15695|15670|15668|15715|15712|15668|15665|15502
1646424000000|2022-03-04 20:00:00|15669|15667|15710|15708|15722|15719|15666|15663|14479
1646424300000|2022-03-04 20:05:00|15712|15709|15713|15710|15745|15742|15705|15702|15566
1646424600000|2022-03-04 20:10:00|15712|15711|15693|15690|15727|15725|15688|15686|11438
1646424900000|2022-03-04 20:15:00|15694|15691|15705|15704|15726|15723|15691|15688|14837
1646425200000|2022-03-04 20:20:00|15706|15703|15720|15718|15728|15725|15690|15686|15401
1646425500000|2022-03-04 20:25:00|15719|15719|15739|15736|15763|15760|15716|15713|12541
1646425800000|2022-03-04 20:30:00|15740|15737|15724|15721|15748|15746|15713|15710|13996
1646426100000|2022-03-04 20:35:00|15723|15722|15706|15704|15739|15736|15695|15692|12445
1646426400000|2022-03-04 20:40:00|15707|15705|15717|15715|15730|15727|15698|15696|17692
1646426700000|2022-03-04 20:45:00|15719|15716|15697|15691|15739|15736|15691|15688|30157
1646427000000|2022-03-04 20:50:00|15698|15690|15754|15752|15756|15754|15687|15683|38141
1646427300000|2022-03-04 20:55:00|15753|15751|15779|15768|15794|15785|15752|15749|47829
1646663400000|2022-03-07 14:30:00|15822|15801|15772|15753|15838|15801|15762|15746|12733
1646663700000|2022-03-07 14:35:00|15769|15752|15780|15768|15831|15809|15759|15711|4050
1646664000000|2022-03-07 14:40:00|15782|15769|15743|15734|15807|15797|15730|15720|1700
1646664300000|2022-03-07 14:45:00|15742|15733|15708|15700|15784|15758|15692|15685|1400
1646664600000|2022-03-07 14:50:00|15709|15701|15786|15778|15786|15779|15703|15696|2050
1646664900000|2022-03-07 14:55:00|15785|15777|15768|15760|15818|15812|15761|15744|1166
1646665200000|2022-03-07 15:00:00|15767|15759|15848|15841|15850|15843|15759|15750|200
1646665500000|2022-03-07 15:05:00|15846|15842|15829|15823|15875|15868|15829|15821|3100
1646665800000|2022-03-07 15:10:00|15828|15822|15788|15781|15844|15833|15781|15774|600
1646666100000|2022-03-07 15:15:00|15787|15780|15797|15785|15813|15805|15779|15771|700
1646666400000|2022-03-07 15:20:00|15791|15786|15773|15764|15822|15810|15773|15762|400
1646666700000|2022-03-07 15:25:00|15769|15763|15757|15747|15802|15790|15756|15746|514
1646667000000|2022-03-07 15:30:00|15763|15746|15779|15769|15807|15792|15747|15737|500
1646667300000|2022-03-07 15:35:00|15778|15768|15756|15742|15804|15785|15754|15739|200
1646667600000|2022-03-07 15:40:00|15755|15740|15734|15726|15779|15765|15725|15710|300
1646667900000|2022-03-07 15:45:00|15731|15725|15732|15717|15765|15750|15719|15706|1100
1646668200000|2022-03-07 15:50:00|15730|15718|15710|15697|15748|15735|15709|15694|700
1646668500000|2022-03-07 15:55:00|15709|15698|15720|15708|15740|15728|15699|15689|2000
1646668800000|2022-03-07 16:00:00|15719|15707|15738|15728|15746|15734|15705|15694|700
1646669100000|2022-03-07 16:05:00|15737|15727|15752|15746|15764|15756|15736|15727|800
1646669400000|2022-03-07 16:10:00|15753|15745|15749|15741|15778|15770|15746|15738|400
1646669700000|2022-03-07 16:15:00|15748|15740|15772|15767|15799|15792|15746|15738|1750
1646670000000|2022-03-07 16:20:00|15771|15768|15766|15761|15790|15783|15760|15754|2400
1646670300000|2022-03-07 16:25:00|15765|15762|15763|15758|15783|15778|15754|15749|1100
1646670600000|2022-03-07 16:30:00|15762|15757|15730|15726|15767|15763|15725|15720|1450
1646670900000|2022-03-07 16:35:00|15731|15725|15702|15698|15733|15728|15700|15694|1258
1646671200000|2022-03-07 16:40:00|15701|15699|15683|15677|15720|15713|15681|15675|3798
1646671500000|2022-03-07 16:45:00|15681|15676|15691|15686|15719|15714|15673|15666|3660
1646671800000|2022-03-07 16:50:00|15690|15685|15640|15636|15690|15686|15639|15634|1600
1646672100000|2022-03-07 16:55:00|15639|15637|15624|15621|15645|15640|15614|15608|3294
1646672400000|2022-03-07 17:00:00|15623|15619|15605|15601|15629|15625|15589|15583|6798
1646672700000|2022-03-07 17:05:00|15604|15600|15624|15620|15628|15623|15600|15594|4396
1646673000000|2022-03-07 17:10:00|15623|15618|15602|15597|15634|15629|15599|15595|800
1646673300000|2022-03-07 17:15:00|15601|15598|15577|15574|15624|15619|15564|15559|1200
1646673600000|2022-03-07 17:20:00|15578|15573|15549|15543|15595|15590|15530|15525|1600
1646673900000|2022-03-07 17:25:00|15548|15542|15572|15568|15576|15572|15541|15536|2807
1646674200000|2022-03-07 17:30:00|15571|15566|15551|15546|15571|15568|15537|15533|3200
1646674500000|2022-03-07 17:35:00|15552|15547|15551|15547|15570|15565|15527|15522|2100
1646674800000|2022-03-07 17:40:00|15552|15548|15560|15555|15581|15578|15548|15544|3200
1646675100000|2022-03-07 17:45:00|15559|15553|15577|15573|15602|15595|15553|15546|1450
1646675400000|2022-03-07 17:50:00|15576|15572|15572|15566|15618|15610|15557|15551|3837
1646675700000|2022-03-07 17:55:00|15571|15565|15573|15564|15582|15574|15551|15543|600
1646676000000|2022-03-07 18:00:00|15570|15563|15594|15590|15623|15617|15564|15559|2800
1646676300000|2022-03-07 18:05:00|15593|15589|15598|15594|15616|15611|15582|15576|1100
1646676600000|2022-03-07 18:10:00|15599|15595|15575|15571|15603|15599|15562|15558|6450
1646676900000|2022-03-07 18:15:00|15574|15570|15542|15534|15580|15575|15540|15534|7615
1646677200000|2022-03-07 18:20:00|15540|15533|15550|15543|15566|15557|15532|15527|5902
1646677500000|2022-03-07 18:25:00|15551|15542|15560|15556|15584|15579|15549|15542|850
1646677800000|2022-03-07 18:30:00|15559|15557|15559|15554|15596|15591|15555|15546|400
1646678100000|2022-03-07 18:35:00|15560|15553|15575|15572|15589|15583|15549|15543|4300
1646678400000|2022-03-07 18:40:00|15577|15573|15579|15575|15604|15599|15570|15564|18116
1646678700000|2022-03-07 18:45:00|15578|15576|15571|15566|15599|15595|15560|15554|3990
1646679000000|2022-03-07 18:50:00|15572|15567|15559|15552|15586|15582|15551|15546|4564
1646679300000|2022-03-07 18:55:00|15557|15553|15537|15533|15561|15556|15534|15530|5742
1646679600000|2022-03-07 19:00:00|15536|15532|15522|15517|15551|15550|15518|15514|6568
1646679900000|2022-03-07 19:05:00|15524|15518|15548|15543|15561|15556|15513|15507|4281
1646680200000|2022-03-07 19:10:00|15549|15544|15576|15571|15588|15582|15545|15538|1707
1646680500000|2022-03-07 19:15:00|15578|15572|15587|15582|15592|15587|15554|15549|4790
1646680800000|2022-03-07 19:20:00|15585|15583|15534|15529|15588|15585|15530|15525|2978
1646681100000|2022-03-07 19:25:00|15535|15528|15538|15534|15560|15555|15529|15525|2289
1646681400000|2022-03-07 19:30:00|15539|15533|15528|15523|15547|15541|15526|15520|2595
1646681700000|2022-03-07 19:35:00|15534|15522|15554|15549|15558|15551|15531|15520|1200
1646682000000|2022-03-07 19:40:00|15555|15550|15531|15524|15561|15555|15509|15505|2850
1646682300000|2022-03-07 19:45:00|15529|15523|15558|15552|15559|15554|15522|15516|1400
1646682600000|2022-03-07 19:50:00|15557|15553|15517|15511|15564|15559|15516|15510|2100
1646682900000|2022-03-07 19:55:00|15523|15512|15527|15522|15561|15554|15517|15512|3398
1646683200000|2022-03-07 20:00:00|15534|15521|15522|15516|15547|15543|15511|15505|2200
1646683500000|2022-03-07 20:05:00|15521|15515|15514|15510|15525|15519|15505|15500|1400
1646683800000|2022-03-07 20:10:00|15513|15509|15490|15482|15530|15521|15488|15482|2690
1646684100000|2022-03-07 20:15:00|15488|15481|15498|15493|15509|15504|15476|15469|1200
1646684400000|2022-03-07 20:20:00|15499|15494|15529|15525|15536|15530|15494|15488|1450
1646684700000|2022-03-07 20:25:00|15533|15524|15551|15549|15562|15558|15532|15524|3928
1646685000000|2022-03-07 20:30:00|15552|15547|15532|15528|15552|15547|15517|15512|13543
1646685300000|2022-03-07 20:35:00|15531|15529|15504|15499|15532|15529|15502|15499|7639
1646685600000|2022-03-07 20:40:00|15503|15498|15537|15533|15548|15544|15499|15495|10899
1646685900000|2022-03-07 20:45:00|15536|15532|15491|15482|15536|15533|15482|15477|19926
1646686200000|2022-03-07 20:50:00|15490|15481|15451|15446|15513|15508|15445|15441|24944
1646686500000|2022-03-07 20:55:00|15452|15447|15462|15451|15495|15492|15448|15444|22337
1646749800000|2022-03-08 14:30:00|15540|15528|15512|15506|15646|15594|15512|15494|16560
1646750100000|2022-03-08 14:35:00|15511|15505|15504|15495|15579|15567|15499|15486|7200
1646750400000|2022-03-08 14:40:00|15502|15496|15563|15552|15591|15584|15473|15458|2600
1646750700000|2022-03-08 14:45:00|15562|15550|15554|15539|15599|15582|15548|15533|900
1646751000000|2022-03-08 14:50:00|15553|15535|15534|15526|15593|15582|15524|15513|1700
1646751300000|2022-03-08 14:55:00|15533|15525|15570|15562|15583|15576|15528|15519|1900
1646751600000|2022-03-08 15:00:00|15571|15559|15542|15534|15571|15562|15521|15508|2400
1646751900000|2022-03-08 15:05:00|15541|15532|15511|15507|15551|15544|15511|15504|2228
1646752200000|2022-03-08 15:10:00|15510|15506|15543|15540|15556|15551|15502|15498|3600
1646752500000|2022-03-08 15:15:00|15544|15538|15622|15618|15630|15624|15538|15533|8255
1646752800000|2022-03-08 15:20:00|15623|15617|15561|15556|15637|15631|15561|15554|4600
1646753100000|2022-03-08 15:25:00|15562|15557|15516|15510|15565|15560|15512|15509|7968
1646753400000|2022-03-08 15:30:00|15515|15509|15490|15485|15560|15555|15487|15480|3100
1646753700000|2022-03-08 15:35:00|15491|15486|15520|15515|15536|15531|15488|15482|2600
1646754000000|2022-03-08 15:40:00|15521|15516|15575|15570|15580|15574|15510|15505|3500
1646754300000|2022-03-08 15:45:00|15576|15571|15596|15588|15603|15596|15556|15550|1200
1646754600000|2022-03-08 15:50:00|15595|15587|15634|15622|15642|15630|15576|15566|1331
1646754900000|2022-03-08 15:55:00|15633|15621|15629|15626|15645|15634|15592|15578|10050
1646755200000|2022-03-08 16:00:00|15630|15625|15661|15652|15661|15653|15602|15596|2050
1646755500000|2022-03-08 16:05:00|15660|15651|15616|15607|15660|15651|15592|15584|1221
1646755800000|2022-03-08 16:10:00|15615|15609|15630|15621|15646|15635|15605|15596|1513
1646756100000|2022-03-08 16:15:00|15629|15620|15624|15614|15645|15635|15606|15597|1750
1646756400000|2022-03-08 16:20:00|15625|15619|15585|15577|15637|15623|15578|15571|638
1646756700000|2022-03-08 16:25:00|15584|15576|15560|15552|15608|15594|15559|15549|2677
1646757000000|2022-03-08 16:30:00|15559|15551|15519|15507|15565|15558|15506|15492|1546
1646757300000|2022-03-08 16:35:00|15521|15508|15541|15530|15551|15542|15520|15508|1000
1646757600000|2022-03-08 16:40:00|15542|15532|15548|15539|15565|15558|15510|15502|4748
1646757900000|2022-03-08 16:45:00|15549|15540|15604|15599|15612|15607|15544|15537|5235
1646758200000|2022-03-08 16:50:00|15603|15597|15626|15619|15631|15623|15600|15594|2715
1646758500000|2022-03-08 16:55:00|15628|15620|15629|15624|15648|15641|15610|15599|400
1646758800000|2022-03-08 17:00:00|15630|15623|15681|15671|15693|15685|15616|15609|13021
1646759100000|2022-03-08 17:05:00|15682|15672|15714|15705|15720|15714|15680|15672|1750
1646759400000|2022-03-08 17:10:00|15715|15704|15787|15780|15790|15781|15712|15703|831
1646759700000|2022-03-08 17:15:00|15788|15782|15796|15783|15822|15810|15775|15755|500
1646760000000|2022-03-08 17:20:00|15795|15782|15749|15736|15814|15797|15746|15731|2100
1646760300000|2022-03-08 17:25:00|15750|15737|15774|15763|15782|15772|15711|15700|2656
1646760600000|2022-03-08 17:30:00|15773|15760|15784|15775|15786|15778|15726|15717|1900
1646760900000|2022-03-08 17:35:00|15783|15776|15767|15760|15785|15778|15732|15722|800
1646761200000|2022-03-08 17:40:00|15770|15762|15755|15743|15781|15770|15722|15709|3810
1646761500000|2022-03-08 17:45:00|15753|15742|15734|15725|15774|15766|15729|15721|700
1646761800000|2022-03-08 17:50:00|15735|15724|15780|15770|15780|15771|15704|15695|2020
1646762100000|2022-03-08 17:55:00|15776|15772|15768|15762|15783|15775|15754|15741|400
1646762400000|2022-03-08 18:00:00|15769|15764|15817|15811|15821|15814|15769|15761|700
1646762700000|2022-03-08 18:05:00|15819|15812|15844|15836|15855|15846|15801|15789|900
1646763000000|2022-03-08 18:10:00|15843|15837|15824|15818|15862|15854|15818|15811|3755
1646763300000|2022-03-08 18:15:00|15825|15819|15834|15827|15844|15837|15814|15806|3645
1646763600000|2022-03-08 18:20:00|15836|15828|15776|15769|15836|15831|15775|15764|600
1646763900000|2022-03-08 18:25:00|15775|15770|15734|15727|15778|15772|15730|15721|1100
1646764200000|2022-03-08 18:30:00|15736|15728|15682|15674|15736|15728|15670|15662|3789
1646764500000|2022-03-08 18:35:00|15683|15675|15668|15662|15694|15687|15653|15647|1400
1646764800000|2022-03-08 18:40:00|15670|15661|15669|15665|15678|15675|15638|15630|5758
1646765100000|2022-03-08 18:45:00|15670|15666|15626|15621|15674|15667|15618|15610|2600
1646765400000|2022-03-08 18:50:00|15625|15620|15616|15607|15654|15649|15605|15600|3539
1646765700000|2022-03-08 18:55:00|15614|15606|15602|15598|15628|15622|15597|15594|3350
1646766000000|2022-03-08 19:00:00|15603|15599|15577|15572|15609|15603|15549|15543|4570
1646766300000|2022-03-08 19:05:00|15576|15571|15594|15590|15620|15612|15564|15560|5800
1646766600000|2022-03-08 19:10:00|15593|15591|15571|15563|15594|15591|15540|15533|602
1646766900000|2022-03-08 19:15:00|15570|15562|15566|15562|15593|15585|15553|15545|1400
1646767200000|2022-03-08 19:20:00|15567|15563|15600|15595|15615|15609|15533|15526|4392
1646767500000|2022-03-08 19:25:00|15599|15594|15653|15648|15656|15651|15585|15580|6050
1646767800000|2022-03-08 19:30:00|15652|15647|15637|15631|15677|15671|15626|15618|2734
1646768100000|2022-03-08 19:35:00|15638|15632|15673|15667|15681|15675|15631|15622|1450
1646768400000|2022-03-08 19:40:00|15674|15668|15684|15676|15689|15681|15645|15636|700
1646768700000|2022-03-08 19:45:00|15685|15677|15746|15737|15751|15741|15685|15677|1300
1646769000000|2022-03-08 19:50:00|15745|15736|15710|15698|15752|15743|15709|15696|400
1646769300000|2022-03-08 19:55:00|15711|15699|15709|15702|15739|15729|15689|15677|900
1646769600000|2022-03-08 20:00:00|15710|15703|15758|15747|15770|15759|15697|15690|1100
1646769900000|2022-03-08 20:05:00|15756|15746|15746|15742|15767|15758|15735|15728|2636
1646770200000|2022-03-08 20:10:00|15747|15743|15726|15717|15761|15757|15699|15689|726
1646770500000|2022-03-08 20:15:00|15727|15718|15713|15704|15734|15722|15703|15691|1000
1646770800000|2022-03-08 20:20:00|15715|15705|15698|15695|15717|15711|15673|15664|400
1646771100000|2022-03-08 20:25:00|15702|15696|15621|15616|15702|15697|15616|15610|950
1646771400000|2022-03-08 20:30:00|15622|15617|15593|15589|15630|15623|15586|15582|3200
1646771700000|2022-03-08 20:35:00|15592|15588|15613|15609|15616|15611|15577|15570|5073
1646772000000|2022-03-08 20:40:00|15612|15608|15571|15567|15632|15628|15569|15564|6060
1646772300000|2022-03-08 20:45:00|15570|15568|15560|15555|15603|15597|15552|15543|5225
1646772600000|2022-03-08 20:50:00|15561|15554|15563|15559|15613|15608|15561|15548|9497
1646772900000|2022-03-08 20:55:00|15565|15560|15524|15517|15565|15560|15519|15503|25226
1646836200000|2022-03-09 14:30:00|15741|15708|15764|15751|15768|15756|15701|15629|5096
1646836500000|2022-03-09 14:35:00|15763|15750|15807|15797|15825|15816|15763|15727|4330
1646836800000|2022-03-09 14:40:00|15808|15798|15825|15812|15857|15850|15800|15791|3801
1646837100000|2022-03-09 14:45:00|15824|15813|15842|15835|15853|15845|15814|15807|3250
1646837400000|2022-03-09 14:50:00|15840|15836|15769|15764|15851|15844|15754|15746|8930
1646837700000|2022-03-09 14:55:00|15770|15765|15784|15775|15809|15796|15748|15742|5218
1646838000000|2022-03-09 15:00:00|15783|15776|15816|15803|15834|15827|15768|15742|3232
1646838300000|2022-03-09 15:05:00|15815|15804|15797|15790|15829|15820|15793|15784|1400
1646838600000|2022-03-09 15:10:00|15798|15791|15803|15798|15809|15803|15789|15778|600
1646838900000|2022-03-09 15:15:00|15805|15799|15771|15763|15822|15816|15756|15749|2200
1646839200000|2022-03-09 15:20:00|15770|15762|15782|15776|15784|15778|15759|15749|1100
1646839500000|2022-03-09 15:25:00|15783|15775|15792|15780|15793|15787|15744|15736|900
1646839800000|2022-03-09 15:30:00|15793|15781|15810|15803|15814|15805|15768|15760|1100
1646840100000|2022-03-09 15:35:00|15809|15804|15841|15835|15843|15839|15804|15799|400
1646840400000|2022-03-09 15:40:00|15842|15836|15818|15812|15849|15842|15809|15804|2093
1646840700000|2022-03-09 15:45:00|15819|15813|15820|15813|15830|15825|15802|15796|400
1646841000000|2022-03-09 15:50:00|15821|15814|15821|15813|15832|15826|15801|15796|700
1646841300000|2022-03-09 15:55:00|15822|15815|15852|15848|15858|15853|15822|15815|2399
1646841600000|2022-03-09 16:00:00|15853|15849|15842|15837|15859|15855|15832|15826|1050
1646841900000|2022-03-09 16:05:00|15843|15838|15850|15842|15866|15859|15839|15835|1000
1646842200000|2022-03-09 16:10:00|15849|15841|15836|15831|15856|15851|15825|15818|600
1646842500000|2022-03-09 16:15:00|15835|15829|15846|15840|15850|15844|15813|15808|1500
1646842800000|2022-03-09 16:20:00|15847|15841|15859|15854|15868|15863|15845|15839|800
1646843100000|2022-03-09 16:25:00|15860|15853|15843|15837|15862|15857|15840|15834|320
1646843400000|2022-03-09 16:30:00|15842|15838|15880|15873|15886|15879|15835|15830|600
1646843700000|2022-03-09 16:35:00|15881|15874|15872|15868|15896|15889|15863|15858|709
1646844000000|2022-03-09 16:40:00|15873|15869|15879|15875|15887|15881|15864|15859|600
1646844300000|2022-03-09 16:45:00|15880|15874|15892|15890|15895|15890|15869|15863|37528
1646844600000|2022-03-09 16:50:00|15891|15891|15878|15874|15894|15891|15871|15865|25222
1646844900000|2022-03-09 16:55:00|15880|15875|15887|15886|15898|15895|15878|15874|3898
1646845200000|2022-03-09 17:00:00|15890|15887|15883|15882|15906|15902|15882|15878|4100
1646845500000|2022-03-09 17:05:00|15884|15880|15872|15868|15885|15882|15863|15858|3889
1646845800000|2022-03-09 17:10:00|15873|15869|15878|15868|15884|15880|15865|15858|4670
1646846100000|2022-03-09 17:15:00|15876|15870|15867|15863|15882|15877|15865|15858|302
1646846400000|2022-03-09 17:20:00|15870|15864|15867|15860|15892|15888|15855|15850|1652
1646846700000|2022-03-09 17:25:00|15868|15861|15877|15874|15886|15880|15856|15849|200
1646847000000|2022-03-09 17:30:00|15879|15875|15871|15864|15887|15880|15863|15857|600
1646847300000|2022-03-09 17:35:00|15872|15865|15873|15868|15881|15875|15859|15850|100
1646847600000|2022-03-09 17:40:00|15872|15869|15856|15853|15877|15872|15850|15843|700
1646847900000|2022-03-09 17:45:00|15857|15851|15890|15884|15893|15888|15853|15846|6019
1646848200000|2022-03-09 17:50:00|15889|15885|15887|15881|15891|15886|15871|15863|600
1646848500000|2022-03-09 17:55:00|15888|15882|15873|15867|15890|15885|15868|15863|300
1646848800000|2022-03-09 18:00:00|15874|15864|15849|15843|15874|15864|15846|15839|1100
1646849100000|2022-03-09 18:05:00|15848|15841|15851|15845|15866|15859|15841|15836|200
1646849400000|2022-03-09 18:10:00|15852|15847|15880|15876|15882|15878|15852|15844|2500
1646849700000|2022-03-09 18:15:00|15882|15877|15867|15864|15889|15884|15865|15861|2800
1646850000000|2022-03-09 18:20:00|15868|15865|15883|15879|15886|15882|15865|15861|1900
1646850300000|2022-03-09 18:25:00|15882|15880|15875|15872|15887|15882|15865|15858|200
1646850600000|2022-03-09 18:30:00|15877|15871|15839|15835|15878|15873|15837|15832|1550
1646850900000|2022-03-09 18:35:00|15840|15836|15851|15848|15866|15854|15835|15831|2600
1646851200000|2022-03-09 18:40:00|15852|15849|15836|15832|15861|15858|15830|15825|2400
1646851500000|2022-03-09 18:45:00|15837|15833|15801|15798|15842|15838|15800|15796|700
1646851800000|2022-03-09 18:50:00|15802|15797|15808|15805|15819|15814|15790|15787|1450
1646852100000|2022-03-09 18:55:00|15809|15806|15784|15782|15811|15806|15781|15777|1900
1646852400000|2022-03-09 19:00:00|15782|15783|15801|15798|15805|15801|15780|15776|2200
1646852700000|2022-03-09 19:05:00|15800|15797|15785|15782|15809|15806|15778|15774|1917
1646853000000|2022-03-09 19:10:00|15784|15783|15779|15775|15801|15797|15763|15759|3400
1646853300000|2022-03-09 19:15:00|15780|15776|15784|15781|15792|15788|15767|15763|3050
1646853600000|2022-03-09 19:20:00|15783|15782|15806|15804|15815|15812|15780|15777|2200
1646853900000|2022-03-09 19:25:00|15807|15805|15800|15798|15813|15808|15791|15787|2950
1646854200000|2022-03-09 19:30:00|15801|15799|15813|15811|15821|15817|15801|15796|11938
1646854500000|2022-03-09 19:35:00|15812|15810|15811|15808|15822|15819|15806|15802|4367
1646854800000|2022-03-09 19:40:00|15812|15809|15820|15815|15829|15825|15802|15798|4643
1646855100000|2022-03-09 19:45:00|15821|15816|15829|15824|15838|15834|15808|15804|4625
1646855400000|2022-03-09 19:50:00|15826|15823|15816|15812|15854|15851|15816|15811|2400
1646855700000|2022-03-09 19:55:00|15817|15814|15825|15821|15843|15839|15810|15805|1825
1646856000000|2022-03-09 20:00:00|15826|15822|15826|15823|15837|15833|15821|15817|1400
1646856300000|2022-03-09 20:05:00|15827|15825|15867|15862|15867|15862|15824|15820|1500
1646856600000|2022-03-09 20:10:00|15865|15863|15882|15880|15892|15881|15865|15860|2600
1646856900000|2022-03-09 20:15:00|15883|15881|15867|15864|15891|15886|15862|15858|2793
1646857200000|2022-03-09 20:20:00|15868|15863|15866|15861|15884|15880|15864|15859|4834
1646857500000|2022-03-09 20:25:00|15865|15862|15855|15850|15870|15867|15849|15846|3504
1646857800000|2022-03-09 20:30:00|15854|15851|15877|15872|15885|15881|15852|15849|1500
1646858100000|2022-03-09 20:35:00|15876|15871|15862|15857|15884|15879|15861|15857|1500
1646858400000|2022-03-09 20:40:00|15863|15859|15866|15861|15882|15876|15859|15855|6159
1646858700000|2022-03-09 20:45:00|15868|15862|15838|15834|15882|15877|15829|15820|12718
1646859000000|2022-03-09 20:50:00|15839|15835|15838|15835|15884|15869|15817|15815|7954
1646859300000|2022-03-09 20:55:00|15837|15833|15826|15811|15841|15838|15798|15795|19364
1646922600000|2022-03-10 14:30:00|15640|15633|15690|15675|15813|15688|15626|15556|11187
1646922900000|2022-03-10 14:35:00|15691|15676|15688|15673|15707|15698|15659|15636|4700
1646923200000|2022-03-10 14:40:00|15683|15672|15696|15687|15729|15720|15682|15655|4489
1646923500000|2022-03-10 14:45:00|15697|15688|15713|15707|15752|15726|15686|15673|1400
1646923800000|2022-03-10 14:50:00|15715|15708|15735|15729|15740|15734|15689|15681|3100
1646924100000|2022-03-10 14:55:00|15734|15728|15774|15770|15793|15788|15731|15724|3288
1646924400000|2022-03-10 15:00:00|15775|15769|15749|15742|15782|15776|15744|15736|2200
1646924700000|2022-03-10 15:05:00|15751|15743|15766|15758|15778|15771|15736|15724|2400
1646925000000|2022-03-10 15:10:00|15765|15759|15773|15768|15790|15785|15750|15743|1500
1646925300000|2022-03-10 15:15:00|15772|15769|15789|15783|15792|15785|15757|15751|1593
1646925600000|2022-03-10 15:20:00|15790|15781|15763|15756|15790|15783|15748|15741|2200
1646925900000|2022-03-10 15:25:00|15762|15755|15722|15715|15779|15773|15722|15714|2450
1646926200000|2022-03-10 15:30:00|15723|15714|15684|15679|15735|15729|15682|15675|1500
1646926500000|2022-03-10 15:35:00|15683|15678|15699|15695|15703|15697|15673|15668|1720
1646926800000|2022-03-10 15:40:00|15698|15694|15696|15690|15718|15711|15690|15685|1648
1646927100000|2022-03-10 15:45:00|15697|15691|15714|15709|15719|15714|15683|15676|1300
1646927400000|2022-03-10 15:50:00|15713|15708|15669|15665|15715|15710|15667|15661|1000
1646927700000|2022-03-10 15:55:00|15668|15663|15659|15654|15674|15666|15649|15643|2683
1646928000000|2022-03-10 16:00:00|15658|15655|15648|15639|15660|15655|15634|15630|2000
1646928300000|2022-03-10 16:05:00|15647|15640|15644|15641|15660|15655|15629|15623|600
1646928600000|2022-03-10 16:10:00|15643|15640|15650|15645|15654|15649|15632|15626|1400
1646928900000|2022-03-10 16:15:00|15649|15644|15658|15653|15669|15665|15642|15638|1200
1646929200000|2022-03-10 16:20:00|15657|15651|15655|15652|15669|15665|15637|15633|1100
1646929500000|2022-03-10 16:25:00|15656|15651|15647|15641|15663|15658|15630|15624|900
1646929800000|2022-03-10 16:30:00|15644|15640|15649|15646|15662|15657|15640|15635|2500
1646930100000|2022-03-10 16:35:00|15648|15645|15631|15628|15656|15653|15626|15621|4556
1646930400000|2022-03-10 16:40:00|15632|15627|15650|15645|15653|15649|15626|15621|1200
1646930700000|2022-03-10 16:45:00|15649|15646|15652|15648|15656|15652|15627|15623|1500
1646931000000|2022-03-10 16:50:00|15653|15649|15666|15661|15671|15667|15647|15641|1000
1646931300000|2022-03-10 16:55:00|15667|15662|15677|15673|15680|15676|15660|15656|800
1646931600000|2022-03-10 17:00:00|15676|15672|15681|15680|15688|15684|15671|15668|3715
1646931900000|2022-03-10 17:05:00|15682|15681|15684|15682|15693|15690|15678|15675|4978
1646932200000|2022-03-10 17:10:00|15686|15683|15702|15697|15707|15700|15684|15682|700
1646932500000|2022-03-10 17:15:00|15703|15699|15701|15696|15711|15703|15693|15688|600
1646932800000|2022-03-10 17:20:00|15702|15700|15733|15728|15735|15730|15701|15697|959
1646933100000|2022-03-10 17:25:00|15732|15727|15713|15709|15736|15731|15711|15708|1000
1646933400000|2022-03-10 17:30:00|15714|15708|15691|15686|15714|15708|15689|15684|700
1646933700000|2022-03-10 17:35:00|15690|15687|15684|15680|15693|15689|15677|15673|800
1646934000000|2022-03-10 17:40:00|15685|15681|15677|15671|15688|15684|15667|15664|900
1646934300000|2022-03-10 17:45:00|15673|15670|15677|15675|15680|15676|15663|15660|1500
1646934600000|2022-03-10 17:50:00|15676|15674|15664|15659|15682|15677|15651|15648|2850
1646934900000|2022-03-10 17:55:00|15663|15661|15671|15668|15678|15674|15657|15653|2700
1646935200000|2022-03-10 18:00:00|15670|15667|15649|15647|15683|15679|15649|15644|2900
1646935500000|2022-03-10 18:05:00|15648|15648|15678|15675|15681|15677|15647|15644|1100
1646935800000|2022-03-10 18:10:00|15679|15676|15687|15684|15708|15705|15674|15669|2200
1646936100000|2022-03-10 18:15:00|15688|15685|15710|15707|15720|15715|15682|15678|2052
1646936400000|2022-03-10 18:20:00|15709|15705|15707|15702|15723|15719|15701|15697|1600
1646936700000|2022-03-10 18:25:00|15706|15703|15704|15703|15712|15709|15689|15684|1400
1646937000000|2022-03-10 18:30:00|15703|15702|15708|15705|15712|15709|15691|15687|3124
1646937300000|2022-03-10 18:35:00|15707|15703|15690|15686|15713|15709|15686|15681|2200
1646937600000|2022-03-10 18:40:00|15691|15687|15698|15696|15702|15698|15677|15673|1500
1646937900000|2022-03-10 18:45:00|15699|15695|15734|15730|15736|15733|15697|15693|2100
1646938200000|2022-03-10 18:50:00|15735|15731|15725|15721|15738|15734|15717|15713|1700
1646938500000|2022-03-10 18:55:00|15726|15722|15724|15719|15736|15732|15720|15715|2500
1646938800000|2022-03-10 19:00:00|15725|15718|15768|15764|15772|15765|15720|15716|5008
1646939100000|2022-03-10 19:05:00|15769|15765|15748|15744|15782|15776|15743|15739|2200
1646939400000|2022-03-10 19:10:00|15747|15743|15756|15752|15758|15754|15740|15736|1420
1646939700000|2022-03-10 19:15:00|15755|15753|15776|15774|15788|15784|15752|15749|4900
1646940000000|2022-03-10 19:20:00|15777|15775|15772|15770|15790|15787|15770|15766|2755
1646940300000|2022-03-10 19:25:00|15773|15771|15788|15785|15799|15793|15772|15770|1200
1646940600000|2022-03-10 19:30:00|15789|15786|15799|15793|15811|15807|15788|15785|1700
1646940900000|2022-03-10 19:35:00|15797|15794|15792|15788|15803|15798|15780|15777|2800
1646941200000|2022-03-10 19:40:00|15794|15789|15783|15780|15804|15799|15777|15773|1500
1646941500000|2022-03-10 19:45:00|15784|15781|15829|15823|15833|15829|15781|15777|2749
1646941800000|2022-03-10 19:50:00|15830|15824|15812|15807|15839|15834|15810|15804|700
1646942100000|2022-03-10 19:55:00|15811|15806|15820|15816|15830|15826|15810|15804|1400
1646942400000|2022-03-10 20:00:00|15822|15817|15789|15784|15824|15819|15787|15782|2400
1646942700000|2022-03-10 20:05:00|15792|15785|15781|15776|15798|15793|15766|15765|3900
1646943000000|2022-03-10 20:10:00|15780|15777|15808|15806|15817|15814|15780|15775|5149
1646943300000|2022-03-10 20:15:00|15810|15804|15809|15805|15826|15820|15798|15794|5341
1646943600000|2022-03-10 20:20:00|15810|15806|15799|15795|15828|15825|15789|15783|3875
1646943900000|2022-03-10 20:25:00|15798|15796|15826|15823|15831|15826|15793|15790|1721
1646944200000|2022-03-10 20:30:00|15827|15824|15832|15822|15838|15832|15817|15812|1817
1646944500000|2022-03-10 20:35:00|15828|15821|15807|15799|15836|15829|15793|15790|4831
1646944800000|2022-03-10 20:40:00|15808|15800|15832|15829|15843|15839|15806|15800|2700
1646945100000|2022-03-10 20:45:00|15831|15827|15841|15834|15856|15850|15815|15811|5093
1646945400000|2022-03-10 20:50:00|15851|15835|15864|15860|15884|15878|15851|15835|10525
1646945700000|2022-03-10 20:55:00|15863|15861|15873|15864|15878|15874|15858|15840|17263
1647009000000|2022-03-11 14:30:00|15943|15926|15970|15961|15982|15964|15914|15863|2600
1647009300000|2022-03-11 14:35:00|15968|15962|15977|15969|16001|15993|15956|15900|3100
1647009600000|2022-03-11 14:40:00|15976|15968|15986|15980|16005|15997|15962|15934|1700
1647009900000|2022-03-11 14:45:00|15989|15979|16016|16004|16030|16023|15988|15974|900
1647010200000|2022-03-11 14:50:00|16012|16003|15967|15960|16026|16019|15960|15950|4000
1647010500000|2022-03-11 14:55:00|15966|15959|15964|15958|15971|15967|15940|15926|10879
1647010800000|2022-03-11 15:00:00|15961|15957|15922|15917|15962|15957|15899|15895|3350
1647011100000|2022-03-11 15:05:00|15921|15918|15879|15874|15941|15936|15863|15859|3800
1647011400000|2022-03-11 15:10:00|15880|15873|15901|15897|15922|15918|15880|15870|1100
1647011700000|2022-03-11 15:15:00|15902|15898|15893|15886|15915|15914|15886|15882|3315
1647012000000|2022-03-11 15:20:00|15892|15885|15853|15848|15895|15890|15838|15833|600
1647012300000|2022-03-11 15:25:00|15854|15849|15847|15841|15878|15875|15847|15841|7334
1647012600000|2022-03-11 15:30:00|15846|15840|15804|15799|15858|15854|15802|15793|6663
1647012900000|2022-03-11 15:35:00|15803|15800|15828|15823|15841|15836|15803|15797|3400
1647013200000|2022-03-11 15:40:00|15826|15824|15814|15811|15841|15836|15802|15797|1500
1647013500000|2022-03-11 15:45:00|15815|15812|15812|15807|15831|15826|15804|15800|1815
1647013800000|2022-03-11 15:50:00|15813|15809|15831|15827|15853|15840|15811|15807|600
1647014100000|2022-03-11 15:55:00|15830|15826|15878|15874|15885|15880|15826|15822|1400
1647014400000|2022-03-11 16:00:00|15879|15875|15870|15866|15890|15881|15863|15857|600
1647014700000|2022-03-11 16:05:00|15869|15867|15863|15860|15876|15872|15844|15841|1500
1647015000000|2022-03-11 16:10:00|15864|15861|15838|15835|15867|15864|15823|15819|3000
1647015300000|2022-03-11 16:15:00|15839|15836|15857|15854|15871|15866|15831|15827|1400
1647015600000|2022-03-11 16:20:00|15858|15853|15858|15855|15878|15873|15842|15838|1943
1647015900000|2022-03-11 16:25:00|15857|15854|15844|15841|15864|15860|15832|15828|400
1647016200000|2022-03-11 16:30:00|15843|15840|15808|15803|15848|15844|15803|15799|8643
1647016500000|2022-03-11 16:35:00|15807|15802|15829|15825|15833|15827|15803|15799|4300
1647016800000|2022-03-11 16:40:00|15830|15824|15807|15803|15832|15828|15767|15761|9000
1647017100000|2022-03-11 16:45:00|15808|15804|15816|15809|15831|15823|15792|15787|2400
1647017400000|2022-03-11 16:50:00|15815|15808|15807|15804|15827|15821|15802|15799|600
1647017700000|2022-03-11 16:55:00|15806|15803|15800|15795|15818|15812|15790|15786|1500
1647018000000|2022-03-11 17:00:00|15799|15794|15813|15810|15816|15811|15784|15780|2550
1647018300000|2022-03-11 17:05:00|15812|15809|15785|15778|15828|15823|15777|15773|7772
1647018600000|2022-03-11 17:10:00|15784|15777|15788|15784|15807|15794|15777|15775|2500
1647018900000|2022-03-11 17:15:00|15789|15785|15818|15813|15819|15813|15788|15783|1000
1647019200000|2022-03-11 17:20:00|15817|15812|15797|15793|15830|15826|15794|15791|300
1647019500000|2022-03-11 17:25:00|15798|15794|15780|15775|15804|15797|15778|15773|1065
1647019800000|2022-03-11 17:30:00|15781|15773|15789|15785|15793|15790|15772|15768|3327
1647020100000|2022-03-11 17:35:00|15788|15784|15773|15770|15789|15785|15762|15759|700
1647020400000|2022-03-11 17:40:00|15774|15771|15805|15802|15807|15803|15772|15768|2000
1647020700000|2022-03-11 17:45:00|15804|15801|15799|15797|15812|15808|15796|15792|2150
1647021000000|2022-03-11 17:50:00|15798|15796|15798|15795|15808|15805|15792|15789|2600
1647021300000|2022-03-11 17:55:00|15797|15794|15806|15802|15815|15810|15797|15794|1400
1647021600000|2022-03-11 18:00:00|15807|15804|15816|15811|15829|15825|15802|15798|1900
1647021900000|2022-03-11 18:05:00|15817|15812|15808|15805|15829|15826|15803|15800|1900
1647022200000|2022-03-11 18:10:00|15807|15804|15803|15799|15819|15816|15801|15797|2100
1647022500000|2022-03-11 18:15:00|15804|15801|15828|15822|15833|15825|15802|15799|3342
1647022800000|2022-03-11 18:20:00|15827|15824|15837|15833|15841|15836|15824|15821|1376
1647023100000|2022-03-11 18:25:00|15836|15831|15839|15835|15843|15838|15827|15823|374
1647023400000|2022-03-11 18:30:00|15838|15834|15833|15830|15847|15843|15830|15826|1700
1647023700000|2022-03-11 18:35:00|15832|15829|15825|15822|15845|15840|15823|15819|1200
1647024000000|2022-03-11 18:40:00|15827|15823|15831|15827|15836|15830|15818|15814|1100
1647024300000|2022-03-11 18:45:00|15830|15828|15842|15837|15845|15841|15827|15823|2300
1647024600000|2022-03-11 18:50:00|15841|15839|15795|15792|15847|15843|15795|15791|2300
1647024900000|2022-03-11 18:55:00|15796|15791|15784|15781|15808|15803|15781|15776|3900
1647025200000|2022-03-11 19:00:00|15785|15780|15798|15790|15802|15798|15770|15768|2250
1647025500000|2022-03-11 19:05:00|15799|15791|15799|15793|15808|15801|15790|15785|1054
1647025800000|2022-03-11 19:10:00|15800|15795|15805|15800|15810|15805|15788|15783|773
1647026100000|2022-03-11 19:15:00|15806|15801|15790|15787|15819|15813|15790|15785|900
1647026400000|2022-03-11 19:20:00|15789|15786|15799|15795|15804|15797|15785|15780|200
1647026700000|2022-03-11 19:25:00|15798|15794|15834|15830|15841|15835|15793|15789|900
1647027000000|2022-03-11 19:30:00|15835|15829|15817|15810|15836|15831|15813|15807|1900
1647027300000|2022-03-11 19:35:00|15816|15809|15803|15800|15817|15810|15796|15792|2450
1647027600000|2022-03-11 19:40:00|15802|15801|15790|15788|15805|15802|15786|15783|1000
1647027900000|2022-03-11 19:45:00|15789|15789|15795|15791|15797|15791|15779|15776|1800
1647028200000|2022-03-11 19:50:00|15793|15792|15781|15779|15796|15792|15766|15763|13106
1647028500000|2022-03-11 19:55:00|15782|15780|15782|15780|15791|15788|15774|15771|4217
1647028800000|2022-03-11 20:00:00|15781|15779|15765|15762|15785|15780|15760|15757|8800
1647029100000|2022-03-11 20:05:00|15764|15761|15766|15763|15785|15780|15762|15758|1500
1647029400000|2022-03-11 20:10:00|15765|15762|15771|15768|15781|15777|15762|15758|2000
1647029700000|2022-03-11 20:15:00|15770|15767|15781|15776|15789|15786|15763|15759|2600
1647030000000|2022-03-11 20:20:00|15780|15778|15777|15775|15791|15786|15774|15768|2494
1647030300000|2022-03-11 20:25:00|15776|15774|15760|15757|15781|15775|15758|15754|700
1647030600000|2022-03-11 20:30:00|15759|15756|15738|15732|15760|15758|15734|15730|8150
1647030900000|2022-03-11 20:35:00|15739|15733|15743|15737|15756|15752|15738|15733|800
1647031200000|2022-03-11 20:40:00|15744|15736|15740|15735|15751|15747|15731|15728|13906
1647031500000|2022-03-11 20:45:00|15739|15736|15718|15712|15748|15741|15717|15712|7045
1647031800000|2022-03-11 20:50:00|15717|15711|15718|15714|15740|15736|15710|15703|14115
1647032100000|2022-03-11 20:55:00|15719|15715|15720|15705|15744|15740|15706|15700|56880
1647264600000|2022-03-14 13:30:00|15799|15757|15701|15689|15820|15803|15698|15687|3242
1647264900000|2022-03-14 13:35:00|15702|15690|15635|15624|15708|15694|15617|15605|2705
1647265200000|2022-03-14 13:40:00|15634|15625|15678|15667|15685|15674|15609|15599|3500
1647265500000|2022-03-14 13:45:00|15676|15666|15665|15655|15693|15684|15650|15642|400
1647265800000|2022-03-14 13:50:00|15666|15657|15614|15611|15695|15688|15614|15611|7147
1647266100000|2022-03-14 13:55:00|15615|15612|15662|15656|15668|15662|15601|15596|3871
1647266400000|2022-03-14 14:00:00|15661|15654|15671|15664|15702|15695|15631|15625|1100
1647266700000|2022-03-14 14:05:00|15672|15665|15711|15704|15715|15709|15667|15658|1000
1647267000000|2022-03-14 14:10:00|15710|15703|15723|15720|15737|15732|15707|15700|3700
1647267300000|2022-03-14 14:15:00|15725|15721|15733|15730|15740|15735|15711|15706|2300
1647267600000|2022-03-14 14:20:00|15732|15731|15746|15743|15751|15745|15719|15714|1900
1647267900000|2022-03-14 14:25:00|15744|15742|15739|15734|15758|15753|15732|15728|5799
1647268200000|2022-03-14 14:30:00|15738|15732|15728|15723|15755|15749|15716|15711|2267
1647268500000|2022-03-14 14:35:00|15729|15724|15726|15721|15750|15743|15710|15705|1600
1647268800000|2022-03-14 14:40:00|15725|15720|15712|15708|15743|15739|15708|15705|2300
1647269100000|2022-03-14 14:45:00|15711|15707|15711|15707|15727|15721|15702|15697|1800
1647269400000|2022-03-14 14:50:00|15712|15708|15748|15744|15766|15756|15703|15698|1150
1647269700000|2022-03-14 14:55:00|15749|15745|15760|15756|15765|15760|15729|15724|1191
1647270000000|2022-03-14 15:00:00|15762|15757|15745|15739|15769|15764|15739|15734|1200
1647270300000|2022-03-14 15:05:00|15746|15740|15725|15721|15757|15752|15720|15714|1100
1647270600000|2022-03-14 15:10:00|15726|15722|15704|15701|15731|15724|15695|15691|500
1647270900000|2022-03-14 15:15:00|15705|15700|15712|15709|15730|15726|15702|15697|1600
1647271200000|2022-03-14 15:20:00|15714|15710|15683|15680|15714|15710|15677|15672|2510
1647271500000|2022-03-14 15:25:00|15684|15681|15676|15672|15692|15688|15668|15666|3151
1647271800000|2022-03-14 15:30:00|15677|15673|15676|15670|15690|15686|15667|15662|2200
1647272100000|2022-03-14 15:35:00|15674|15671|15660|15657|15674|15671|15650|15644|600
1647272400000|2022-03-14 15:40:00|15659|15656|15625|15622|15663|15658|15618|15608|1572
1647272700000|2022-03-14 15:45:00|15624|15620|15590|15587|15626|15623|15589|15585|1699
1647273000000|2022-03-14 15:50:00|15589|15586|15598|15595|15600|15596|15580|15575|1600
1647273300000|2022-03-14 15:55:00|15597|15594|15603|15600|15611|15607|15582|15577|1900
1647273600000|2022-03-14 16:00:00|15602|15599|15587|15584|15604|15600|15581|15577|3600
1647273900000|2022-03-14 16:05:00|15588|15585|15583|15579|15604|15599|15576|15570|2400
1647274200000|2022-03-14 16:10:00|15582|15580|15589|15583|15601|15597|15580|15575|3000
1647274500000|2022-03-14 16:15:00|15587|15582|15628|15620|15636|15632|15585|15580|1600
1647274800000|2022-03-14 16:20:00|15629|15621|15622|15617|15631|15625|15603|15598|800
1647275100000|2022-03-14 16:25:00|15621|15616|15627|15624|15629|15624|15609|15605|4058
1647275400000|2022-03-14 16:30:00|15628|15621|15630|15626|15644|15638|15619|15615|3800
1647275700000|2022-03-14 16:35:00|15629|15627|15625|15622|15648|15644|15608|15603|1400
1647276000000|2022-03-14 16:40:00|15626|15623|15632|15624|15652|15647|15623|15617|600
1647276300000|2022-03-14 16:45:00|15631|15626|15613|15606|15634|15629|15602|15594|200
1647276600000|2022-03-14 16:50:00|15612|15607|15588|15584|15621|15615|15585|15579|6350
1647276900000|2022-03-14 16:55:00|15587|15583|15586|15584|15604|15599|15582|15578|1500
1647277200000|2022-03-14 17:00:00|15587|15583|15561|15558|15592|15588|15557|15553|1100
1647277500000|2022-03-14 17:05:00|15563|15557|15556|15550|15586|15581|15554|15549|3400
1647277800000|2022-03-14 17:10:00|15554|15551|15547|15543|15561|15557|15538|15534|1200
1647278100000|2022-03-14 17:15:00|15548|15544|15564|15559|15568|15563|15537|15531|2200
1647278400000|2022-03-14 17:20:00|15563|15558|15556|15550|15570|15564|15529|15524|800
1647278700000|2022-03-14 17:25:00|15555|15549|15530|15526|15560|15553|15529|15524|700
1647279000000|2022-03-14 17:30:00|15531|15527|15526|15522|15543|15538|15497|15485|2800
1647279300000|2022-03-14 17:35:00|15527|15523|15501|15498|15527|15523|15493|15488|6700
1647279600000|2022-03-14 17:40:00|15502|15497|15502|15498|15517|15510|15497|15492|1300
1647279900000|2022-03-14 17:45:00|15503|15499|15487|15484|15523|15519|15478|15473|2100
1647280200000|2022-03-14 17:50:00|15488|15485|15501|15495|15515|15511|15487|15483|2400
1647280500000|2022-03-14 17:55:00|15500|15494|15477|15473|15517|15512|15472|15467|1500
1647280800000|2022-03-14 18:00:00|15476|15472|15475|15474|15481|15478|15465|15461|1700
1647281100000|2022-03-14 18:05:00|15476|15473|15494|15491|15498|15496|15475|15471|9864
1647281400000|2022-03-14 18:10:00|15495|15490|15510|15506|15514|15506|15491|15487|1300
1647281700000|2022-03-14 18:15:00|15509|15505|15494|15491|15513|15506|15487|15481|900
1647282000000|2022-03-14 18:20:00|15495|15492|15476|15472|15502|15496|15471|15466|1500
1647282300000|2022-03-14 18:25:00|15475|15473|15467|15462|15482|15477|15465|15461|1400
1647282600000|2022-03-14 18:30:00|15468|15463|15494|15491|15496|15492|15467|15462|2000
1647282900000|2022-03-14 18:35:00|15495|15492|15505|15502|15526|15521|15493|15489|1100
1647283200000|2022-03-14 18:40:00|15507|15503|15501|15497|15514|15510|15490|15486|3877
1647283500000|2022-03-14 18:45:00|15502|15498|15488|15482|15507|15502|15485|15478|900
1647283800000|2022-03-14 18:50:00|15489|15483|15510|15505|15513|15507|15477|15472|2100
1647284100000|2022-03-14 18:55:00|15511|15506|15514|15507|15525|15520|15500|15496|1200
1647284400000|2022-03-14 19:00:00|15515|15509|15534|15529|15551|15546|15506|15502|1500
1647284700000|2022-03-14 19:05:00|15533|15528|15497|15493|15533|15529|15490|15485|1400
1647285000000|2022-03-14 19:10:00|15498|15492|15536|15532|15538|15534|15492|15488|2697
1647285300000|2022-03-14 19:15:00|15537|15533|15514|15510|15554|15550|15507|15502|2750
1647285600000|2022-03-14 19:20:00|15513|15509|15525|15521|15528|15524|15502|15496|6100
1647285900000|2022-03-14 19:25:00|15524|15520|15503|15499|15525|15520|15499|15496|3500
1647286200000|2022-03-14 19:30:00|15502|15500|15468|15463|15503|15500|15457|15455|4400
1647286500000|2022-03-14 19:35:00|15469|15464|15485|15481|15492|15488|15461|15457|2619
1647286800000|2022-03-14 19:40:00|15486|15480|15509|15503|15511|15505|15474|15469|10098
1647287100000|2022-03-14 19:45:00|15510|15505|15513|15507|15526|15522|15492|15486|6571
1647287400000|2022-03-14 19:50:00|15514|15506|15525|15522|15532|15527|15487|15479|12614
1647287700000|2022-03-14 19:55:00|15524|15523|15549|15534|15557|15553|15524|15523|24976
1647351000000|2022-03-15 13:30:00|15561|15528|15607|15596|15607|15596|15519|15505|5629
1647351300000|2022-03-15 13:35:00|15608|15597|15655|15646|15667|15656|15608|15560|3280
1647351600000|2022-03-15 13:40:00|15656|15647|15558|15551|15679|15666|15555|15546|4380
1647351900000|2022-03-15 13:45:00|15557|15550|15572|15564|15583|15575|15545|15534|700
1647352200000|2022-03-15 13:50:00|15571|15565|15538|15533|15588|15578|15534|15527|1750
1647352500000|2022-03-15 13:55:00|15539|15532|15569|15562|15588|15580|15538|15531|1600
1647352800000|2022-03-15 14:00:00|15570|15561|15586|15582|15605|15598|15550|15542|2480
1647353100000|2022-03-15 14:05:00|15588|15583|15529|15524|15596|15587|15525|15516|600
1647353400000|2022-03-15 14:10:00|15530|15525|15523|15513|15540|15533|15502|15495|1300
1647353700000|2022-03-15 14:15:00|15522|15514|15557|15552|15558|15552|15511|15502|1200
1647354000000|2022-03-15 14:20:00|15556|15551|15613|15604|15616|15609|15552|15546|1000
1647354300000|2022-03-15 14:25:00|15612|15602|15637|15628|15647|15640|15600|15593|1400
1647354600000|2022-03-15 14:30:00|15636|15629|15609|15606|15655|15649|15607|15603|3120
1647354900000|2022-03-15 14:35:00|15611|15607|15610|15603|15632|15625|15601|15595|3800
1647355200000|2022-03-15 14:40:00|15609|15604|15635|15630|15648|15642|15608|15603|2100
1647355500000|2022-03-15 14:45:00|15634|15631|15628|15623|15643|15640|15616|15612|3500
1647355800000|2022-03-15 14:50:00|15629|15622|15601|15597|15630|15625|15591|15585|3964
1647356100000|2022-03-15 14:55:00|15603|15599|15594|15590|15624|15619|15581|15575|800
1647356400000|2022-03-15 15:00:00|15595|15589|15589|15584|15600|15595|15577|15572|1800
1647356700000|2022-03-15 15:05:00|15590|15585|15593|15590|15603|15598|15580|15576|2414
1647357000000|2022-03-15 15:10:00|15594|15589|15583|15577|15600|15595|15572|15568|1400
1647357300000|2022-03-15 15:15:00|15582|15579|15580|15576|15588|15582|15565|15559|700
1647357600000|2022-03-15 15:20:00|15582|15577|15579|15577|15589|15583|15569|15562|1610
1647357900000|2022-03-15 15:25:00|15580|15576|15606|15603|15614|15610|15574|15571|2205
1647358200000|2022-03-15 15:30:00|15605|15602|15597|15593|15609|15606|15591|15587|1585
1647358500000|2022-03-15 15:35:00|15596|15592|15582|15577|15604|15599|15577|15573|1000
1647358800000|2022-03-15 15:40:00|15581|15578|15582|15577|15598|15594|15568|15563|2158
1647359100000|2022-03-15 15:45:00|15581|15578|15601|15598|15613|15611|15577|15572|2000
1647359400000|2022-03-15 15:50:00|15602|15597|15574|15568|15615|15610|15563|15558|2000
1647359700000|2022-03-15 15:55:00|15575|15570|15576|15569|15579|15574|15531|15525|900
1647360000000|2022-03-15 16:00:00|15574|15567|15549|15545|15579|15572|15546|15537|996
1647360300000|2022-03-15 16:05:00|15548|15543|15576|15573|15582|15578|15543|15537|3275
1647360600000|2022-03-15 16:10:00|15575|15574|15574|15570|15580|15577|15558|15554|4450
1647360900000|2022-03-15 16:15:00|15573|15571|15591|15586|15596|15593|15565|15561|7700
1647361200000|2022-03-15 16:20:00|15592|15587|15586|15584|15596|15591|15562|15559|7108
1647361500000|2022-03-15 16:25:00|15585|15583|15599|15596|15606|15604|15582|15579|10240
1647361800000|2022-03-15 16:30:00|15598|15595|15600|15596|15606|15603|15584|15580|8349
1647362100000|2022-03-15 16:35:00|15601|15595|15597|15589|15614|15610|15590|15582|1200
1647362400000|2022-03-15 16:40:00|15598|15590|15571|15567|15601|15595|15566|15560|400
1647362700000|2022-03-15 16:45:00|15572|15566|15554|15548|15581|15575|15551|15544|662
1647363000000|2022-03-15 16:50:00|15555|15550|15530|15525|15555|15550|15523|15519|900
1647363300000|2022-03-15 16:55:00|15529|15526|15564|15562|15567|15564|15527|15521|1280
1647363600000|2022-03-15 17:00:00|15565|15563|15601|15598|15609|15605|15562|15558|800
1647363900000|2022-03-15 17:05:00|15600|15596|15568|15563|15604|15600|15568|15561|1000
1647364200000|2022-03-15 17:10:00|15567|15562|15534|15530|15570|15564|15531|15527|400
1647364500000|2022-03-15 17:15:00|15533|15529|15525|15523|15546|15541|15517|15513|1300
1647364800000|2022-03-15 17:20:00|15526|15524|15545|15543|15553|15549|15523|15519|1400
1647365100000|2022-03-15 17:25:00|15546|15542|15528|15524|15571|15567|15528|15523|1600
1647365400000|2022-03-15 17:30:00|15529|15525|15537|15533|15547|15543|15519|15515|600
1647365700000|2022-03-15 17:35:00|15538|15534|15529|15526|15553|15549|15526|15522|1300
1647366000000|2022-03-15 17:40:00|15530|15527|15528|15526|15542|15538|15519|15515|1800
1647366300000|2022-03-15 17:45:00|15529|15527|15539|15536|15545|15542|15520|15515|1900
1647366600000|2022-03-15 17:50:00|15540|15537|15563|15560|15569|15566|15539|15536|1100
1647366900000|2022-03-15 17:55:00|15564|15559|15569|15565|15580|15576|15560|15556|1100
1647367200000|2022-03-15 18:00:00|15570|15566|15551|15545|15583|15579|15545|15541|2721
1647367500000|2022-03-15 18:05:00|15552|15546|15553|15552|15564|15560|15538|15536|2300
1647367800000|2022-03-15 18:10:00|15554|15551|15534|15532|15559|15555|15533|15530|1630
1647368100000|2022-03-15 18:15:00|15535|15531|15498|15496|15536|15534|15495|15491|3133
1647368400000|2022-03-15 18:20:00|15497|15495|15509|15505|15515|15511|15485|15482|2345
1647368700000|2022-03-15 18:25:00|15510|15506|15516|15512|15524|15521|15508|15503|2023
1647369000000|2022-03-15 18:30:00|15515|15513|15535|15530|15547|15540|15497|15494|2570
1647369300000|2022-03-15 18:35:00|15536|15529|15533|15530|15542|15538|15523|15520|1716
1647369600000|2022-03-15 18:40:00|15532|15531|15552|15547|15558|15553|15530|15525|1900
1647369900000|2022-03-15 18:45:00|15550|15548|15580|15576|15580|15576|15545|15542|3625
1647370200000|2022-03-15 18:50:00|15581|15577|15592|15586|15603|15597|15579|15576|1466
1647370500000|2022-03-15 18:55:00|15591|15588|15628|15625|15637|15633|15590|15586|6033
1647370800000|2022-03-15 19:00:00|15627|15621|15619|15616|15631|15626|15613|15609|1700
1647371100000|2022-03-15 19:05:00|15618|15614|15612|15610|15631|15628|15606|15602|1718
1647371400000|2022-03-15 19:10:00|15613|15611|15620|15616|15637|15634|15612|15609|3567
1647371700000|2022-03-15 19:15:00|15623|15617|15636|15632|15645|15641|15619|15614|4816
1647372000000|2022-03-15 19:20:00|15635|15631|15645|15641|15653|15649|15624|15620|1734
1647372300000|2022-03-15 19:25:00|15646|15642|15636|15633|15658|15653|15636|15632|1832
1647372600000|2022-03-15 19:30:00|15637|15634|15645|15640|15657|15653|15636|15631|3809
1647372900000|2022-03-15 19:35:00|15644|15641|15653|15649|15659|15654|15639|15635|2737
1647373200000|2022-03-15 19:40:00|15654|15651|15661|15655|15667|15662|15646|15639|7030
1647373500000|2022-03-15 19:45:00|15660|15656|15652|15649|15666|15661|15631|15626|7080
1647373800000|2022-03-15 19:50:00|15653|15648|15662|15657|15681|15678|15653|15644|9232
1647374100000|2022-03-15 19:55:00|15663|15658|15672|15658|15674|15667|15638|15629|13172
1647437400000|2022-03-16 13:30:00|15787|15762|15851|15838|15856|15840|15779|15686|1350
1647437700000|2022-03-16 13:35:00|15852|15839|15882|15874|15887|15877|15850|15835|2971
1647438000000|2022-03-16 13:40:00|15884|15875|15901|15895|15911|15904|15881|15872|4168
1647438300000|2022-03-16 13:45:00|15900|15894|15894|15890|15916|15909|15890|15883|2900
1647438600000|2022-03-16 13:50:00|15895|15889|15882|15876|15915|15908|15876|15871|3734
1647438900000|2022-03-16 13:55:00|15881|15875|15895|15889|15922|15917|15879|15874|3200
1647439200000|2022-03-16 14:00:00|15894|15890|15887|15879|15916|15909|15864|15858|1500
1647439500000|2022-03-16 14:05:00|15886|15878|15872|15867|15905|15899|15871|15866|500
1647439800000|2022-03-16 14:10:00|15871|15866|15906|15899|15914|15905|15870|15863|1300
1647440100000|2022-03-16 14:15:00|15905|15898|15963|15957|15979|15970|15905|15897|1972
1647440400000|2022-03-16 14:20:00|15964|15958|15953|15948|15979|15970|15953|15942|1600
1647440700000|2022-03-16 14:25:00|15954|15949|15948|15941|15963|15956|15932|15925|800
1647441000000|2022-03-16 14:30:00|15949|15942|15948|15941|15969|15961|15937|15932|1231
1647441300000|2022-03-16 14:35:00|15949|15942|15933|15929|15953|15946|15917|15910|800
1647441600000|2022-03-16 14:40:00|15934|15928|15876|15870|15941|15933|15867|15861|700
1647441900000|2022-03-16 14:45:00|15877|15871|15858|15852|15884|15877|15850|15843|2000
1647442200000|2022-03-16 14:50:00|15859|15851|15844|15837|15865|15858|15839|15832|897
1647442500000|2022-03-16 14:55:00|15843|15838|15861|15856|15864|15858|15832|15823|1284
1647442800000|2022-03-16 15:00:00|15863|15857|15846|15840|15874|15868|15812|15804|2085
1647443100000|2022-03-16 15:05:00|15847|15841|15850|15842|15861|15854|15838|15829|1399
1647443400000|2022-03-16 15:10:00|15851|15843|15870|15865|15877|15871|15849|15840|600
1647443700000|2022-03-16 15:15:00|15869|15866|15854|15848|15872|15866|15841|15834|11150
1647444000000|2022-03-16 15:20:00|15855|15849|15869|15866|15872|15868|15848|15843|1100
1647444300000|2022-03-16 15:25:00|15870|15867|15887|15884|15891|15886|15867|15862|986
1647444600000|2022-03-16 15:30:00|15888|15883|15894|15889|15905|15899|15888|15883|500
1647444900000|2022-03-16 15:35:00|15896|15888|15875|15869|15898|15892|15862|15853|1600
1647445200000|2022-03-16 15:40:00|15876|15870|15873|15868|15879|15873|15851|15845|0
1647445500000|2022-03-16 15:45:00|15872|15866|15870|15865|15874|15867|15857|15850|600
1647445800000|2022-03-16 15:50:00|15869|15866|15887|15881|15896|15890|15858|15853|700
1647446100000|2022-03-16 15:55:00|15888|15882|15904|15899|15907|15901|15885|15881|300
1647446400000|2022-03-16 16:00:00|15903|15900|15905|15901|15916|15912|15890|15884|800
1647446700000|2022-03-16 16:05:00|15904|15899|15912|15908|15920|15917|15898|15893|1000
1647447000000|2022-03-16 16:10:00|15911|15907|15919|15916|15923|15919|15908|15903|400
1647447300000|2022-03-16 16:15:00|15920|15917|15929|15926|15935|15931|15915|15911|1600
1647447600000|2022-03-16 16:20:00|15928|15927|15925|15923|15941|15936|15919|15915|400
1647447900000|2022-03-16 16:25:00|15924|15922|15933|15928|15935|15928|15911|15906|1700
1647448200000|2022-03-16 16:30:00|15932|15927|15935|15925|15947|15939|15925|15920|800
1647448500000|2022-03-16 16:35:00|15933|15926|15924|15917|15947|15936|15921|15914|500
1647448800000|2022-03-16 16:40:00|15923|15916|15941|15936|15947|15940|15917|15909|100
1647449100000|2022-03-16 16:45:00|15942|15934|15883|15880|15943|15937|15871|15866|2350
1647449400000|2022-03-16 16:50:00|15884|15881|15899|15893|15911|15905|15880|15875|3400
1647449700000|2022-03-16 16:55:00|15898|15892|15912|15906|15916|15910|15893|15887|1060
1647450000000|2022-03-16 17:00:00|15913|15907|15907|15903|15923|15917|15893|15887|683
1647450300000|2022-03-16 17:05:00|15908|15902|15870|15866|15917|15912|15863|15854|2178
1647450600000|2022-03-16 17:10:00|15871|15865|15859|15854|15874|15868|15854|15849|2590
1647450900000|2022-03-16 17:15:00|15858|15855|15866|15861|15875|15870|15855|15851|1000
1647451200000|2022-03-16 17:20:00|15867|15862|15879|15875|15891|15886|15852|15847|2284
1647451500000|2022-03-16 17:25:00|15880|15876|15887|15883|15899|15888|15867|15862|5100
1647451800000|2022-03-16 17:30:00|15886|15884|15893|15889|15908|15903|15881|15875|1100
1647452100000|2022-03-16 17:35:00|15892|15887|15879|15874|15897|15891|15876|15869|900
1647452400000|2022-03-16 17:40:00|15880|15872|15880|15874|15881|15876|15859|15852|500
1647452700000|2022-03-16 17:45:00|15879|15875|15892|15887|15894|15887|15874|15868|400
1647453000000|2022-03-16 17:50:00|15891|15886|15886|15876|15898|15892|15874|15865|200
1647453300000|2022-03-16 17:55:00|15888|15877|15905|15867|15911|15894|15884|15851|700
1647453600000|2022-03-16 18:00:00|15904|15855|15822|15804|15904|15888|15817|15801|1600
1647453900000|2022-03-16 18:05:00|15821|15806|15782|15764|15844|15827|15782|15764|1600
1647454200000|2022-03-16 18:10:00|15779|15765|15753|15741|15796|15782|15736|15724|1800
1647454500000|2022-03-16 18:15:00|15752|15742|15825|15812|15825|15815|15744|15731|1020
1647454800000|2022-03-16 18:20:00|15824|15813|15759|15748|15832|15820|15756|15745|700
1647455100000|2022-03-16 18:25:00|15760|15749|15724|15713|15775|15765|15723|15711|1300
1647455400000|2022-03-16 18:30:00|15723|15712|15669|15661|15723|15714|15646|15638|2685
1647455700000|2022-03-16 18:35:00|15668|15660|15743|15735|15749|15742|15647|15640|2700
1647456000000|2022-03-16 18:40:00|15742|15736|15807|15801|15816|15809|15732|15726|1800
1647456300000|2022-03-16 18:45:00|15808|15802|15827|15820|15843|15837|15790|15783|2900
1647456600000|2022-03-16 18:50:00|15826|15819|15850|15844|15856|15849|15796|15788|1100
1647456900000|2022-03-16 18:55:00|15852|15843|15844|15839|15885|15878|15837|15831|1500
1647457200000|2022-03-16 19:00:00|15845|15838|15883|15879|15897|15889|15837|15830|2600
1647457500000|2022-03-16 19:05:00|15884|15877|15873|15862|15915|15908|15856|15847|1400
1647457800000|2022-03-16 19:10:00|15874|15863|15893|15884|15906|15897|15865|15853|200
1647458100000|2022-03-16 19:15:00|15898|15883|15928|15919|15932|15921|15869|15857|1500
1647458400000|2022-03-16 19:20:00|15929|15920|15928|15918|15949|15940|15917|15910|8120
1647458700000|2022-03-16 19:25:00|15927|15919|15926|15919|15946|15939|15915|15907|1145
1647459000000|2022-03-16 19:30:00|15924|15918|15907|15901|15933|15924|15890|15881|700
1647459300000|2022-03-16 19:35:00|15906|15898|15923|15918|15925|15919|15894|15887|2680
1647459600000|2022-03-16 19:40:00|15922|15916|15918|15914|15937|15932|15908|15903|6049
1647459900000|2022-03-16 19:45:00|15920|15915|15971|15966|15973|15969|15917|15912|4800
1647460200000|2022-03-16 19:50:00|15972|15968|15999|15996|16009|16005|15961|15957|12769
1647460500000|2022-03-16 19:55:00|16000|15995|16023|16006|16030|16020|15989|15986|14889
1647523800000|2022-03-17 13:30:00|15961|15937|15976|15963|16021|15966|15919|15905|1865
1647524100000|2022-03-17 13:35:00|15977|15965|15985|15978|15994|15979|15944|15929|3222
1647524400000|2022-03-17 13:40:00|15984|15977|16007|16003|16014|16007|15957|15950|3900
1647524700000|2022-03-17 13:45:00|16006|16002|15989|15983|16049|16043|15984|15978|6060
1647525000000|2022-03-17 13:50:00|15988|15982|16022|16016|16036|16028|15986|15980|1900
1647525300000|2022-03-17 13:55:00|16025|16018|16044|16040|16049|16043|16007|16002|2100
1647525600000|2022-03-17 14:00:00|16043|16039|16047|16042|16068|16056|16025|16021|4750
1647525900000|2022-03-17 14:05:00|16046|16043|16052|16047|16068|16062|16037|16028|1880
1647526200000|2022-03-17 14:10:00|16051|16046|16023|16017|16065|16059|16016|15996|5660
1647526500000|2022-03-17 14:15:00|16024|16016|16039|16025|16049|16044|16017|16008|300
1647526800000|2022-03-17 14:20:00|16040|16019|16078|16063|16092|16067|16035|16019|300
1647527100000|2022-03-17 14:25:00|16076|16064|16092|16086|16099|16090|16069|16051|200
1647527400000|2022-03-17 14:30:00|16093|16088|16062|16054|16099|16091|16045|16036|1200
1647527700000|2022-03-17 14:35:00|16061|16053|16052|16047|16070|16061|16038|16028|0
1647528000000|2022-03-17 14:40:00|16057|16048|16068|16060|16070|16064|16033|16027|1600
1647528300000|2022-03-17 14:45:00|16067|16059|16057|16050|16084|16077|16018|16011|2750
1647528600000|2022-03-17 14:50:00|16058|16051|16027|16021|16062|16055|16025|16017|600
1647528900000|2022-03-17 14:55:00|16026|16019|16056|16051|16069|16064|16026|16018|1800
1647529200000|2022-03-17 15:00:00|16055|16050|16064|16059|16077|16071|16048|16038|500
1647529500000|2022-03-17 15:05:00|16063|16058|16071|16066|16080|16072|16047|16042|1300
1647529800000|2022-03-17 15:10:00|16070|16065|16061|16057|16078|16071|16057|16050|1800
1647530100000|2022-03-17 15:15:00|16060|16056|16070|16066|16080|16074|16059|16053|2164
1647530400000|2022-03-17 15:20:00|16069|16064|16077|16074|16083|16079|16066|16061|5197
1647530700000|2022-03-17 15:25:00|16076|16072|16067|16064|16094|16078|16059|16053|4100
1647531000000|2022-03-17 15:30:00|16068|16063|16078|16075|16089|16084|16057|16052|2100
1647531300000|2022-03-17 15:35:00|16079|16076|16092|16089|16096|16092|16071|16065|1000
1647531600000|2022-03-17 15:40:00|16093|16088|16093|16090|16105|16100|16088|16084|900
1647531900000|2022-03-17 15:45:00|16094|16088|16082|16079|16095|16090|16074|16070|1493
1647532200000|2022-03-17 15:50:00|16081|16080|16116|16109|16118|16110|16079|16075|2298
1647532500000|2022-03-17 15:55:00|16115|16110|16129|16124|16130|16125|16113|16107|3040
1647532800000|2022-03-17 16:00:00|16130|16125|16133|16130|16139|16135|16123|16118|2300
1647533100000|2022-03-17 16:05:00|16132|16129|16133|16128|16141|16136|16128|16124|2186
1647533400000|2022-03-17 16:10:00|16132|16129|16122|16118|16137|16131|16115|16110|2000
1647533700000|2022-03-17 16:15:00|16123|16119|16119|16116|16129|16124|16104|16100|2899
1647534000000|2022-03-17 16:20:00|16120|16117|16137|16133|16147|16143|16119|16116|2800
1647534300000|2022-03-17 16:25:00|16136|16132|16133|16131|16143|16139|16127|16122|3609
1647534600000|2022-03-17 16:30:00|16132|16130|16124|16122|16136|16134|16120|16117|5700
1647534900000|2022-03-17 16:35:00|16123|16120|16141|16136|16142|16136|16121|16118|3700
1647535200000|2022-03-17 16:40:00|16140|16135|16143|16141|16148|16145|16127|16124|2500
1647535500000|2022-03-17 16:45:00|16144|16142|16138|16135|16149|16146|16130|16128|5097
1647535800000|2022-03-17 16:50:00|16139|16136|16140|16138|16147|16144|16136|16134|4075
1647536100000|2022-03-17 16:55:00|16141|16139|16156|16154|16159|16156|16139|16138|4300
1647536400000|2022-03-17 17:00:00|16155|16153|16149|16147|16156|16154|16141|16138|6399
1647536700000|2022-03-17 17:05:00|16150|16148|16143|16140|16155|16152|16135|16133|4926
1647537000000|2022-03-17 17:10:00|16142|16138|16135|16133|16156|16152|16128|16124|2200
1647537300000|2022-03-17 17:15:00|16136|16134|16143|16140|16146|16142|16129|16126|5200
1647537600000|2022-03-17 17:20:00|16142|16141|16155|16153|16158|16154|16138|16136|3000
1647537900000|2022-03-17 17:25:00|16154|16152|16159|16157|16169|16166|16153|16152|4211
1647538200000|2022-03-17 17:30:00|16160|16158|16155|16154|16164|16161|16147|16144|3354
1647538500000|2022-03-17 17:35:00|16154|16153|16161|16158|16165|16163|16153|16150|4200
1647538800000|2022-03-17 17:40:00|16160|16159|16168|16166|16172|16170|16160|16158|5624
1647539100000|2022-03-17 17:45:00|16169|16167|16178|16176|16180|16177|16164|16161|3200
1647539400000|2022-03-17 17:50:00|16177|16175|16174|16172|16191|16188|16169|16166|2800
1647539700000|2022-03-17 17:55:00|16175|16173|16188|16185|16191|16189|16173|16170|5100
1647540000000|2022-03-17 18:00:00|16189|16186|16190|16186|16195|16193|16182|16178|2725
1647540300000|2022-03-17 18:05:00|16188|16187|16185|16183|16197|16194|16183|16177|4758
1647540600000|2022-03-17 18:10:00|16186|16182|16171|16168|16188|16184|16160|16158|3070
1647540900000|2022-03-17 18:15:00|16172|16167|16175|16173|16179|16176|16168|16164|3505
1647541200000|2022-03-17 18:20:00|16176|16174|16169|16167|16190|16186|16168|16166|5500
1647541500000|2022-03-17 18:25:00|16168|16166|16150|16147|16182|16179|16145|16141|3200
1647541800000|2022-03-17 18:30:00|16151|16148|16171|16169|16173|16170|16147|16143|3902
1647542100000|2022-03-17 18:35:00|16170|16168|16170|16168|16177|16173|16164|16160|3093
1647542400000|2022-03-17 18:40:00|16171|16169|16168|16165|16175|16171|16158|16155|3400
1647542700000|2022-03-17 18:45:00|16167|16164|16172|16170|16180|16177|16163|16159|3200
1647543000000|2022-03-17 18:50:00|16173|16171|16168|16165|16180|16176|16165|16162|2500
1647543300000|2022-03-17 18:55:00|16169|16166|16169|16167|16178|16175|16164|16161|3000
1647543600000|2022-03-17 19:00:00|16170|16168|16177|16175|16179|16176|16157|16155|5555
1647543900000|2022-03-17 19:05:00|16176|16174|16154|16152|16178|16175|16150|16148|3600
1647544200000|2022-03-17 19:10:00|16156|16153|16138|16131|16160|16157|16121|16118|3337
1647544500000|2022-03-17 19:15:00|16137|16132|16150|16146|16154|16152|16128|16126|6632
1647544800000|2022-03-17 19:20:00|16151|16147|16135|16133|16153|16150|16130|16128|5812
1647545100000|2022-03-17 19:25:00|16136|16134|16148|16147|16156|16153|16136|16133|5636
1647545400000|2022-03-17 19:30:00|16149|16148|16142|16141|16157|16151|16137|16135|5339
1647545700000|2022-03-17 19:35:00|16144|16142|16143|16140|16157|16149|16137|16135|8377
1647546000000|2022-03-17 19:40:00|16144|16141|16165|16164|16171|16168|16143|16141|10790
1647546300000|2022-03-17 19:45:00|16164|16163|16175|16172|16181|16178|16160|16157|15903
1647546600000|2022-03-17 19:50:00|16174|16171|16163|16160|16190|16184|16155|16152|30076
1647546900000|2022-03-17 19:55:00|16162|16159|16181|16167|16187|16169|16150|16147|23645
1647610200000|2022-03-18 13:30:00|16126|16104|16116|16103|16187|16139|16096|16087|1700
1647610500000|2022-03-18 13:35:00|16115|16101|16090|16082|16170|16137|16082|16073|2000
1647610800000|2022-03-18 13:40:00|16092|16083|16107|16098|16129|16118|16079|16073|2300
1647611100000|2022-03-18 13:45:00|16106|16097|16085|16079|16124|16111|16069|16061|1600
1647611400000|2022-03-18 13:50:00|16087|16080|16083|16075|16099|16087|16071|16058|1700
1647611700000|2022-03-18 13:55:00|16084|16076|16106|16095|16107|16096|16080|16070|380
1647612000000|2022-03-18 14:00:00|16105|16096|16151|16145|16165|16157|16096|16080|2975
1647612300000|2022-03-18 14:05:00|16152|16144|16170|16164|16173|16167|16144|16136|3960
1647612600000|2022-03-18 14:10:00|16172|16163|16144|16140|16177|16171|16144|16137|4650
1647612900000|2022-03-18 14:15:00|16148|16142|16124|16120|16155|16149|16107|16100|2990
1647613200000|2022-03-18 14:20:00|16125|16119|16132|16127|16140|16135|16103|16096|1900
1647613500000|2022-03-18 14:25:00|16133|16128|16138|16132|16149|16145|16125|16119|800
1647613800000|2022-03-18 14:30:00|16137|16131|16123|16115|16151|16145|16115|16106|1200
1647614100000|2022-03-18 14:35:00|16122|16117|16098|16092|16129|16124|16092|16085|400
1647614400000|2022-03-18 14:40:00|16099|16093|16117|16110|16118|16113|16080|16074|1800
1647614700000|2022-03-18 14:45:00|16116|16109|16090|16085|16117|16111|16086|16081|3400
1647615000000|2022-03-18 14:50:00|16091|16087|16099|16094|16101|16096|16074|16070|3100
1647615300000|2022-03-18 14:55:00|16098|16096|16091|16088|16112|16108|16087|16082|3395
1647615600000|2022-03-18 15:00:00|16093|16089|16083|16080|16099|16094|16079|16074|2700
1647615900000|2022-03-18 15:05:00|16084|16079|16084|16078|16088|16085|16065|16060|2700
1647616200000|2022-03-18 15:10:00|16085|16079|16077|16072|16094|16090|16069|16065|11500
1647616500000|2022-03-18 15:15:00|16076|16071|16076|16073|16081|16077|16056|16050|1800
1647616800000|2022-03-18 15:20:00|16075|16072|16049|16046|16076|16072|16040|16035|2700
1647617100000|2022-03-18 15:25:00|16050|16047|16042|16037|16054|16051|16031|16024|3700
1647617400000|2022-03-18 15:30:00|16041|16036|16035|16030|16056|16051|16034|16030|600
1647617700000|2022-03-18 15:35:00|16036|16032|16052|16049|16077|16073|16035|16030|3600
1647618000000|2022-03-18 15:40:00|16054|16050|16039|16036|16057|16053|16032|16026|900
1647618300000|2022-03-18 15:45:00|16040|16037|16045|16041|16050|16046|16029|16024|632
1647618600000|2022-03-18 15:50:00|16046|16042|16039|16032|16070|16065|16037|16031|2500
1647618900000|2022-03-18 15:55:00|16038|16034|16051|16047|16060|16056|16038|16034|1600
1647619200000|2022-03-18 16:00:00|16050|16046|16061|16057|16061|16057|16034|16029|1100
1647619500000|2022-03-18 16:05:00|16060|16056|16063|16061|16078|16073|16055|16051|1600
1647619800000|2022-03-18 16:10:00|16064|16062|16074|16070|16080|16076|16061|16057|800
1647620100000|2022-03-18 16:15:00|16073|16068|16090|16088|16097|16094|16072|16068|600
1647620400000|2022-03-18 16:20:00|16091|16089|16103|16099|16106|16100|16080|16075|1600
1647620700000|2022-03-18 16:25:00|16102|16098|16115|16112|16121|16117|16099|16092|1760
1647621000000|2022-03-18 16:30:00|16114|16111|16121|16118|16125|16121|16109|16105|5100
1647621300000|2022-03-18 16:35:00|16120|16119|16127|16124|16133|16129|16116|16111|3500
1647621600000|2022-03-18 16:40:00|16128|16125|16135|16133|16140|16137|16123|16119|2700
1647621900000|2022-03-18 16:45:00|16136|16134|16125|16122|16140|16136|16116|16112|1700
1647622200000|2022-03-18 16:50:00|16126|16123|16140|16137|16148|16138|16124|16119|1300
1647622500000|2022-03-18 16:55:00|16141|16138|16149|16146|16155|16153|16139|16137|2300
1647622800000|2022-03-18 17:00:00|16150|16147|16152|16150|16159|16156|16144|16140|2200
1647623100000|2022-03-18 17:05:00|16153|16151|16158|16157|16167|16164|16146|16142|9028
1647623400000|2022-03-18 17:10:00|16157|16156|16167|16164|16173|16170|16154|16150|3306
1647623700000|2022-03-18 17:15:00|16166|16165|16167|16166|16177|16173|16160|16157|1300
1647624000000|2022-03-18 17:20:00|16168|16165|16183|16181|16185|16183|16163|16160|1400
1647624300000|2022-03-18 17:25:00|16182|16180|16190|16188|16193|16192|16179|16176|4000
1647624600000|2022-03-18 17:30:00|16189|16187|16177|16175|16193|16189|16176|16171|1600
1647624900000|2022-03-18 17:35:00|16176|16176|16178|16175|16189|16183|16172|16169|2200
1647625200000|2022-03-18 17:40:00|16177|16174|16174|16171|16181|16177|16166|16163|4500
1647625500000|2022-03-18 17:45:00|16175|16172|16188|16185|16191|16187|16174|16159|4000
1647625800000|2022-03-18 17:50:00|16189|16184|16184|16181|16193|16189|16181|16176|1741
1647626100000|2022-03-18 17:55:00|16185|16182|16187|16185|16205|16200|16178|16174|3700
1647626400000|2022-03-18 18:00:00|16188|16186|16176|16173|16196|16192|16173|16170|2100
1647626700000|2022-03-18 18:05:00|16177|16174|16179|16177|16182|16178|16170|16166|10000
1647627000000|2022-03-18 18:10:00|16178|16176|16187|16185|16195|16189|16171|16166|2650
1647627300000|2022-03-18 18:15:00|16189|16186|16197|16195|16204|16200|16188|16185|3200
1647627600000|2022-03-18 18:20:00|16196|16194|16190|16188|16197|16195|16182|16178|2600
1647627900000|2022-03-18 18:25:00|16191|16189|16185|16184|16193|16191|16177|16173|3700
1647628200000|2022-03-18 18:30:00|16186|16183|16192|16189|16197|16192|16181|16175|4198
1647628500000|2022-03-18 18:35:00|16191|16187|16199|16196|16210|16202|16189|16187|3423
1647628800000|2022-03-18 18:40:00|16201|16197|16187|16185|16207|16203|16184|16179|3600
1647629100000|2022-03-18 18:45:00|16186|16184|16190|16183|16196|16190|16181|16177|2900
1647629400000|2022-03-18 18:50:00|16188|16184|16185|16183|16194|16190|16181|16177|3685
1647629700000|2022-03-18 18:55:00|16184|16184|16182|16180|16187|16184|16174|16170|4504
1647630000000|2022-03-18 19:00:00|16183|16181|16198|16195|16204|16199|16182|16178|4475
1647630300000|2022-03-18 19:05:00|16197|16194|16207|16205|16208|16206|16193|16189|9228
1647630600000|2022-03-18 19:10:00|16206|16204|16203|16200|16211|16208|16196|16194|6981
1647630900000|2022-03-18 19:15:00|16202|16199|16212|16209|16215|16213|16200|16197|5996
1647631200000|2022-03-18 19:20:00|16213|16210|16217|16215|16223|16220|16207|16203|6401
1647631500000|2022-03-18 19:25:00|16218|16216|16217|16215|16225|16224|16215|16212|6248
1647631800000|2022-03-18 19:30:00|16216|16214|16230|16227|16232|16230|16214|16211|9036
1647632100000|2022-03-18 19:35:00|16231|16228|16211|16208|16234|16230|16206|16203|9394
1647632400000|2022-03-18 19:40:00|16212|16210|16244|16240|16244|16240|16211|16208|8737
1647632700000|2022-03-18 19:45:00|16243|16241|16236|16229|16255|16251|16224|16221|9227
1647633000000|2022-03-18 19:50:00|16235|16228|16242|16238|16260|16249|16220|16216|17035
1647633300000|2022-03-18 19:55:00|16241|16237|16246|16227|16255|16252|16228|16224|32853
1647869400000|2022-03-21 13:30:00|16275|16264|16363|16354|16364|16354|16275|16256|4590
1647869700000|2022-03-21 13:35:00|16364|16355|16358|16352|16398|16385|16344|16333|4067
1647870000000|2022-03-21 13:40:00|16357|16351|16272|16266|16368|16360|16248|16242|4450
1647870300000|2022-03-21 13:45:00|16273|16267|16251|16246|16285|16280|16248|16241|2617
1647870600000|2022-03-21 13:50:00|16252|16247|16229|16222|16275|16266|16216|16208|1700
1647870900000|2022-03-21 13:55:00|16228|16221|16255|16248|16286|16278|16228|16221|1400
1647871200000|2022-03-21 14:00:00|16254|16244|16263|16253|16289|16280|16241|16232|900
1647871500000|2022-03-21 14:05:00|16262|16254|16281|16273|16282|16274|16252|16243|800
1647871800000|2022-03-21 14:10:00|16282|16272|16305|16298|16305|16299|16275|16267|2900
1647872100000|2022-03-21 14:15:00|16306|16299|16316|16309|16321|16314|16294|16287|1400
1647872400000|2022-03-21 14:20:00|16315|16308|16297|16293|16315|16309|16282|16275|1700
1647872700000|2022-03-21 14:25:00|16296|16292|16278|16272|16298|16293|16252|16248|2716
1647873000000|2022-03-21 14:30:00|16275|16271|16253|16249|16291|16285|16252|16248|1700
1647873300000|2022-03-21 14:35:00|16254|16250|16277|16270|16282|16273|16248|16239|1200
1647873600000|2022-03-21 14:40:00|16276|16269|16281|16276|16290|16283|16264|16260|1100
1647873900000|2022-03-21 14:45:00|16282|16277|16280|16276|16297|16289|16268|16257|892
1647874200000|2022-03-21 14:50:00|16279|16274|16288|16283|16292|16289|16273|16268|1300
1647874500000|2022-03-21 14:55:00|16287|16284|16294|16288|16308|16301|16277|16265|600
1647874800000|2022-03-21 15:00:00|16295|16289|16272|16269|16295|16290|16271|16264|1600
1647875100000|2022-03-21 15:05:00|16273|16270|16265|16260|16291|16286|16258|16253|1200
1647875400000|2022-03-21 15:10:00|16263|16261|16256|16253|16274|16270|16249|16245|1200
1647875700000|2022-03-21 15:15:00|16255|16254|16230|16227|16263|16260|16229|16226|5500
1647876000000|2022-03-21 15:20:00|16231|16226|16239|16233|16246|16238|16218|16214|1900
1647876300000|2022-03-21 15:25:00|16238|16234|16219|16213|16246|16240|16217|16211|500
1647876600000|2022-03-21 15:30:00|16218|16211|16218|16211|16231|16226|16206|16201|300
1647876900000|2022-03-21 15:35:00|16219|16212|16217|16212|16224|16215|16202|16195|1300
1647877200000|2022-03-21 15:40:00|16216|16211|16192|16185|16223|16216|16187|16180|200
1647877500000|2022-03-21 15:45:00|16193|16186|16208|16204|16217|16210|16191|16185|500
1647877800000|2022-03-21 15:50:00|16209|16205|16231|16224|16237|16228|16208|16205|200
1647878100000|2022-03-21 15:55:00|16230|16223|16243|16237|16256|16249|16226|16219|1100
1647878400000|2022-03-21 16:00:00|16244|16239|16236|16232|16248|16243|16223|16218|800
1647878700000|2022-03-21 16:05:00|16237|16233|16253|16247|16257|16254|16228|16222|600
1647879000000|2022-03-21 16:10:00|16252|16248|16273|16267|16278|16272|16246|16242|349
1647879300000|2022-03-21 16:15:00|16274|16268|16278|16273|16280|16275|16259|16253|351
1647879600000|2022-03-21 16:20:00|16277|16272|16290|16285|16294|16290|16275|16268|1300
1647879900000|2022-03-21 16:25:00|16289|16284|16292|16288|16301|16296|16286|16281|500
1647880200000|2022-03-21 16:30:00|16294|16290|16241|16238|16295|16290|16225|16221|3800
1647880500000|2022-03-21 16:35:00|16242|16237|16226|16221|16244|16238|16204|16199|2943
1647880800000|2022-03-21 16:40:00|16225|16222|16259|16253|16262|16257|16221|16216|1113
1647881100000|2022-03-21 16:45:00|16260|16254|16260|16254|16264|16260|16244|16237|800
1647881400000|2022-03-21 16:50:00|16259|16253|16213|16203|16259|16255|16207|16201|1700
1647881700000|2022-03-21 16:55:00|16214|16202|16198|16194|16224|16219|16190|16183|1000
1647882000000|2022-03-21 17:00:00|16199|16195|16168|16166|16207|16202|16166|16162|900
1647882300000|2022-03-21 17:05:00|16169|16164|16183|16178|16191|16187|16161|16157|1700
1647882600000|2022-03-21 17:10:00|16182|16179|16159|16154|16186|16183|16155|16150|1300
1647882900000|2022-03-21 17:15:00|16158|16153|16119|16114|16160|16154|16118|16113|800
1647883200000|2022-03-21 17:20:00|16120|16113|16134|16127|16137|16132|16113|16107|400
1647883500000|2022-03-21 17:25:00|16133|16129|16117|16113|16154|16149|16114|16110|1300
1647883800000|2022-03-21 17:30:00|16116|16114|16142|16135|16146|16141|16114|16110|200
1647884100000|2022-03-21 17:35:00|16141|16134|16158|16153|16172|16165|16127|16121|800
1647884400000|2022-03-21 17:40:00|16157|16152|16144|16135|16165|16155|16133|16127|300
1647884700000|2022-03-21 17:45:00|16145|16136|16146|16139|16155|16148|16135|16128|1300
1647885000000|2022-03-21 17:50:00|16147|16141|16155|16150|16160|16153|16138|16131|700
1647885300000|2022-03-21 17:55:00|16154|16151|16169|16165|16174|16168|16146|16139|1800
1647885600000|2022-03-21 18:00:00|16170|16164|16161|16155|16179|16175|16147|16142|1900
1647885900000|2022-03-21 18:05:00|16160|16154|16153|16148|16169|16162|16141|16136|400
1647886200000|2022-03-21 18:10:00|16152|16147|16138|16134|16155|16151|16132|16127|1600
1647886500000|2022-03-21 18:15:00|16139|16135|16133|16129|16145|16141|16121|16117|1231
1647886800000|2022-03-21 18:20:00|16134|16130|16165|16157|16178|16174|16132|16128|498
1647887100000|2022-03-21 18:25:00|16163|16156|16161|16155|16169|16164|16152|16146|1200
1647887400000|2022-03-21 18:30:00|16162|16154|16154|16150|16167|16161|16146|16140|700
1647887700000|2022-03-21 18:35:00|16155|16151|16160|16153|16166|16158|16146|16141|500
1647888000000|2022-03-21 18:40:00|16159|16152|16167|16159|16169|16164|16146|16140|700
1647888300000|2022-03-21 18:45:00|16168|16162|16160|16153|16178|16171|16156|16150|400
1647888600000|2022-03-21 18:50:00|16159|16154|16155|16149|16173|16167|16152|16146|1100
1647888900000|2022-03-21 18:55:00|16156|16148|16105|16100|16156|16148|16103|16096|344
1647889200000|2022-03-21 19:00:00|16107|16099|16095|16088|16107|16103|16083|16078|600
1647889500000|2022-03-21 19:05:00|16097|16087|16104|16098|16106|16102|16089|16084|1300
1647889800000|2022-03-21 19:10:00|16102|16099|16130|16123|16133|16124|16099|16095|728
1647890100000|2022-03-21 19:15:00|16129|16124|16116|16111|16146|16138|16112|16107|1400
1647890400000|2022-03-21 19:20:00|16115|16110|16130|16127|16137|16133|16108|16103|1300
1647890700000|2022-03-21 19:25:00|16131|16128|16136|16135|16140|16136|16127|16121|1300
1647891000000|2022-03-21 19:30:00|16135|16134|16125|16121|16150|16144|16123|16112|1150
1647891300000|2022-03-21 19:35:00|16123|16120|16117|16112|16135|16128|16114|16109|500
1647891600000|2022-03-21 19:40:00|16116|16111|16116|16113|16143|16136|16114|16108|1144
1647891900000|2022-03-21 19:45:00|16121|16114|16099|16095|16131|16126|16098|16093|5365
1647892200000|2022-03-21 19:50:00|16100|16097|16146|16140|16152|16146|16100|16095|5873
1647892500000|2022-03-21 19:55:00|16145|16142|16190|16184|16199|16188|16139|16130|17406
1647955800000|2022-03-22 13:30:00|16282|16247|16291|16279|16303|16288|16261|16190|2600
1647956100000|2022-03-22 13:35:00|16292|16280|16328|16321|16335|16325|16286|16240|1970
1647956400000|2022-03-22 13:40:00|16330|16322|16352|16346|16362|16356|16318|16310|900
1647956700000|2022-03-22 13:45:00|16351|16344|16379|16371|16382|16375|16341|16336|3000
1647957000000|2022-03-22 13:50:00|16378|16373|16408|16404|16417|16409|16376|16369|600
1647957300000|2022-03-22 13:55:00|16410|16405|16417|16411|16425|16416|16391|16388|1540
1647957600000|2022-03-22 14:00:00|16419|16412|16422|16411|16436|16428|16412|16406|1499
1647957900000|2022-03-22 14:05:00|16423|16412|16388|16382|16426|16422|16384|16366|1717
1647958200000|2022-03-22 14:10:00|16389|16381|16371|16359|16398|16389|16366|16356|1224
1647958500000|2022-03-22 14:15:00|16367|16360|16354|16347|16370|16363|16339|16334|5349
1647958800000|2022-03-22 14:20:00|16355|16348|16358|16352|16373|16367|16351|16346|750
1647959100000|2022-03-22 14:25:00|16359|16353|16343|16335|16369|16363|16340|16335|1600
1647959400000|2022-03-22 14:30:00|16344|16336|16342|16338|16360|16349|16329|16325|1200
1647959700000|2022-03-22 14:35:00|16341|16337|16331|16325|16349|16347|16327|16323|800
1647960000000|2022-03-22 14:40:00|16330|16326|16296|16291|16336|16331|16296|16291|900
1647960300000|2022-03-22 14:45:00|16295|16290|16318|16311|16321|16318|16294|16288|1100
1647960600000|2022-03-22 14:50:00|16319|16313|16314|16310|16321|16319|16309|16304|1600
1647960900000|2022-03-22 14:55:00|16316|16311|16309|16303|16319|16315|16297|16293|800
1647961200000|2022-03-22 15:00:00|16310|16304|16293|16287|16316|16311|16276|16270|1500
1647961500000|2022-03-22 15:05:00|16292|16286|16293|16286|16298|16290|16280|16273|1700
1647961800000|2022-03-22 15:10:00|16287|16285|16278|16275|16295|16290|16271|16266|1500
1647962100000|2022-03-22 15:15:00|16281|16276|16287|16283|16292|16286|16276|16270|2300
1647962400000|2022-03-22 15:20:00|16286|16282|16276|16271|16288|16283|16270|16264|1100
1647962700000|2022-03-22 15:25:00|16275|16270|16252|16246|16278|16273|16248|16241|400
1647963000000|2022-03-22 15:30:00|16253|16245|16225|16221|16254|16249|16208|16201|1200
1647963300000|2022-03-22 15:35:00|16226|16222|16241|16235|16243|16236|16221|16215|370
1647963600000|2022-03-22 15:40:00|16242|16234|16212|16206|16249|16242|16211|16204|100
1647963900000|2022-03-22 15:45:00|16213|16207|16230|16223|16234|16228|16208|16201|900
1647964200000|2022-03-22 15:50:00|16231|16222|16232|16226|16237|16232|16221|16216|0
1647964500000|2022-03-22 15:55:00|16231|16225|16224|16214|16236|16230|16211|16206|600
1647964800000|2022-03-22 16:00:00|16223|16215|16202|16198|16237|16221|16195|16189|200
1647965100000|2022-03-22 16:05:00|16205|16197|16224|16219|16229|16223|16205|16197|400
1647965400000|2022-03-22 16:10:00|16225|16221|16214|16207|16232|16226|16210|16204|200
1647965700000|2022-03-22 16:15:00|16213|16206|16211|16205|16216|16209|16197|16191|313
1647966000000|2022-03-22 16:20:00|16210|16206|16198|16194|16213|16207|16176|16169|450
1647966300000|2022-03-22 16:25:00|16197|16193|16191|16183|16208|16193|16183|16177|200
1647966600000|2022-03-22 16:30:00|16192|16182|16198|16184|16205|16186|16172|16167|0
1647966900000|2022-03-22 16:35:00|16195|16185|16206|16201|16222|16204|16193|16185|594
1647967200000|2022-03-22 16:40:00|16207|16202|16211|16203|16220|16212|16190|16185|500
1647967500000|2022-03-22 16:45:00|16213|16204|16214|16208|16217|16210|16197|16191|0
1647967800000|2022-03-22 16:50:00|16215|16209|16230|16222|16234|16224|16215|16208|120
1647968100000|2022-03-22 16:55:00|16231|16224|16240|16233|16242|16235|16223|16217|0
1647968400000|2022-03-22 17:00:00|16241|16232|16258|16253|16258|16253|16234|16228|200
1647968700000|2022-03-22 17:05:00|16256|16254|16268|16263|16277|16272|16256|16252|500
1647969000000|2022-03-22 17:10:00|16267|16262|16276|16269|16284|16279|16260|16254|0
1647969300000|2022-03-22 17:15:00|16275|16268|16273|16267|16283|16278|16267|16264|1093
1647969600000|2022-03-22 17:20:00|16272|16266|16263|16256|16275|16269|16258|16251|0
1647969900000|2022-03-22 17:25:00|16262|16257|16285|16281|16288|16282|16261|16257|800
1647970200000|2022-03-22 17:30:00|16284|16282|16299|16296|16299|16298|16279|16273|600
1647970500000|2022-03-22 17:35:00|16302|16297|16284|16279|16306|16301|16281|16274|500
1647970800000|2022-03-22 17:40:00|16285|16278|16280|16277|16285|16280|16266|16260|0
1647971100000|2022-03-22 17:45:00|16283|16278|16274|16270|16284|16280|16265|16259|300
1647971400000|2022-03-22 17:50:00|16275|16269|16289|16284|16293|16287|16271|16268|1200
1647971700000|2022-03-22 17:55:00|16288|16283|16291|16287|16294|16290|16281|16275|100
1647972000000|2022-03-22 18:00:00|16292|16286|16287|16283|16298|16292|16275|16270|1900
1647972300000|2022-03-22 18:05:00|16286|16284|16298|16294|16301|16298|16284|16277|2100
1647972600000|2022-03-22 18:10:00|16301|16296|16296|16290|16306|16301|16292|16287|1200
1647972900000|2022-03-22 18:15:00|16295|16289|16301|16295|16301|16296|16285|16281|1032
1647973200000|2022-03-22 18:20:00|16300|16293|16278|16276|16301|16294|16276|16272|1900
1647973500000|2022-03-22 18:25:00|16279|16273|16276|16271|16285|16280|16260|16256|800
1647973800000|2022-03-22 18:30:00|16277|16273|16291|16288|16292|16289|16265|16260|2364
1647974100000|2022-03-22 18:35:00|16290|16285|16295|16290|16301|16297|16288|16284|850
1647974400000|2022-03-22 18:40:00|16294|16289|16296|16294|16298|16296|16283|16277|500
1647974700000|2022-03-22 18:45:00|16297|16295|16291|16286|16297|16296|16284|16278|700
1647975000000|2022-03-22 18:50:00|16290|16285|16299|16295|16304|16299|16283|16277|1700
1647975300000|2022-03-22 18:55:00|16298|16294|16292|16285|16306|16303|16292|16285|600
1647975600000|2022-03-22 19:00:00|16291|16286|16296|16292|16302|16299|16288|16283|1200
1647975900000|2022-03-22 19:05:00|16295|16291|16292|16289|16298|16291|16282|16278|231
1647976200000|2022-03-22 19:10:00|16291|16286|16295|16292|16300|16294|16280|16274|3500
1647976500000|2022-03-22 19:15:00|16297|16294|16289|16286|16311|16307|16286|16279|303
1647976800000|2022-03-22 19:20:00|16290|16285|16285|16279|16299|16294|16271|16267|700
1647977100000|2022-03-22 19:25:00|16286|16280|16273|16269|16292|16287|16272|16266|1000
1647977400000|2022-03-22 19:30:00|16274|16270|16270|16265|16279|16272|16261|16256|300
1647977700000|2022-03-22 19:35:00|16269|16263|16285|16279|16292|16288|16266|16262|1000
1647978000000|2022-03-22 19:40:00|16284|16280|16294|16290|16297|16292|16276|16272|1580
1647978300000|2022-03-22 19:45:00|16293|16286|16309|16305|16315|16314|16288|16286|4100
1647978600000|2022-03-22 19:50:00|16310|16306|16283|16281|16329|16324|16283|16281|5900
1647978900000|2022-03-22 19:55:00|16282|16282|16297|16286|16311|16291|16268|16265|30321
1648042200000|2022-03-23 13:30:00|16240|16215|16250|16239|16271|16258|16225|16192|2965
1648042500000|2022-03-23 13:35:00|16249|16238|16224|16218|16263|16259|16211|16204|1575
1648042800000|2022-03-23 13:40:00|16223|16217|16200|16192|16228|16221|16176|16169|5350
1648043100000|2022-03-23 13:45:00|16203|16193|16137|16129|16206|16198|16131|16122|900
1648043400000|2022-03-23 13:50:00|16136|16130|16171|16164|16175|16167|16129|16120|500
1648043700000|2022-03-23 13:55:00|16170|16165|16135|16129|16173|16166|16132|16128|4075
1648044000000|2022-03-23 14:00:00|16133|16128|16145|16141|16162|16157|16122|16118|8000
1648044300000|2022-03-23 14:05:00|16146|16142|16161|16158|16173|16169|16139|16135|7700
1648044600000|2022-03-23 14:10:00|16160|16159|16177|16174|16180|16176|16140|16137|11500
1648044900000|2022-03-23 14:15:00|16176|16175|16188|16186|16193|16190|16175|16172|18700
1648045200000|2022-03-23 14:20:00|16187|16185|16191|16187|16195|16192|16169|16167|8500
1648045500000|2022-03-23 14:25:00|16190|16189|16178|16173|16193|16190|16158|16156|5000
1648045800000|2022-03-23 14:30:00|16179|16172|16188|16181|16199|16196|16174|16170|4800
1648046100000|2022-03-23 14:35:00|16191|16185|16203|16200|16204|16200|16170|16166|6453
1648046400000|2022-03-23 14:40:00|16202|16199|16185|16179|16210|16208|16175|16171|5861
1648046700000|2022-03-23 14:45:00|16184|16178|16176|16170|16184|16179|16161|16157|3715
1648047000000|2022-03-23 14:50:00|16177|16171|16176|16172|16185|16181|16163|16158|2300
1648047300000|2022-03-23 14:55:00|16175|16171|16171|16168|16185|16180|16166|16162|400
1648047600000|2022-03-23 15:00:00|16172|16169|16197|16192|16202|16197|16170|16167|500
1648047900000|2022-03-23 15:05:00|16198|16194|16185|16182|16203|16198|16181|16177|1000
1648048200000|2022-03-23 15:10:00|16186|16181|16201|16198|16204|16200|16179|16174|800
1648048500000|2022-03-23 15:15:00|16202|16199|16194|16191|16207|16203|16193|16188|500
1648048800000|2022-03-23 15:20:00|16193|16190|16208|16205|16216|16212|16193|16189|800
1648049100000|2022-03-23 15:25:00|16210|16204|16224|16220|16227|16221|16208|16204|500
1648049400000|2022-03-23 15:30:00|16225|16221|16227|16225|16231|16227|16215|16212|611
1648049700000|2022-03-23 15:35:00|16228|16224|16230|16227|16244|16239|16224|16220|200
1648050000000|2022-03-23 15:40:00|16231|16228|16226|16223|16234|16232|16213|16209|1800
1648050300000|2022-03-23 15:45:00|16225|16222|16223|16222|16234|16229|16219|16217|1300
1648050600000|2022-03-23 15:50:00|16222|16221|16231|16230|16235|16232|16219|16217|1800
1648050900000|2022-03-23 15:55:00|16230|16229|16231|16229|16236|16233|16224|16222|3654
1648051200000|2022-03-23 16:00:00|16232|16230|16227|16226|16249|16247|16223|16218|4699
1648051500000|2022-03-23 16:05:00|16226|16225|16202|16200|16231|16228|16199|16196|3200
1648051800000|2022-03-23 16:10:00|16201|16199|16187|16184|16202|16200|16173|16168|2400
1648052100000|2022-03-23 16:15:00|16186|16185|16205|16201|16211|16208|16186|16183|5400
1648052400000|2022-03-23 16:20:00|16206|16203|16193|16191|16211|16208|16187|16183|1400
1648052700000|2022-03-23 16:25:00|16192|16190|16192|16189|16202|16198|16186|16183|2400
1648053000000|2022-03-23 16:30:00|16191|16188|16190|16189|16204|16201|16187|16185|4000
1648053300000|2022-03-23 16:35:00|16189|16188|16192|16189|16196|16193|16169|16167|3600
1648053600000|2022-03-23 16:40:00|16191|16188|16177|16172|16197|16195|16177|16172|2500
1648053900000|2022-03-23 16:45:00|16176|16173|16163|16160|16182|16176|16156|16151|8210
1648054200000|2022-03-23 16:50:00|16162|16158|16166|16163|16172|16167|16155|16151|1100
1648054500000|2022-03-23 16:55:00|16165|16159|16169|16165|16177|16172|16161|16156|2500
1648054800000|2022-03-23 17:00:00|16167|16164|16141|16138|16176|16170|16140|16136|5270
1648055100000|2022-03-23 17:05:00|16142|16139|16149|16146|16158|16152|16137|16135|2600
1648055400000|2022-03-23 17:10:00|16150|16145|16149|16145|16157|16152|16136|16133|1979
1648055700000|2022-03-23 17:15:00|16150|16146|16130|16127|16157|16152|16126|16122|2200
1648056000000|2022-03-23 17:20:00|16131|16126|16116|16112|16140|16133|16111|16109|1400
1648056300000|2022-03-23 17:25:00|16118|16111|16101|16099|16119|16111|16094|16090|8275
1648056600000|2022-03-23 17:30:00|16100|16100|16103|16101|16113|16109|16093|16090|4870
1648056900000|2022-03-23 17:35:00|16105|16102|16102|16097|16111|16107|16095|16092|2651
1648057200000|2022-03-23 17:40:00|16101|16099|16084|16080|16106|16100|16082|16079|800
1648057500000|2022-03-23 17:45:00|16083|16081|16082|16077|16086|16082|16071|16067|1711
1648057800000|2022-03-23 17:50:00|16081|16076|16105|16100|16105|16101|16073|16069|1900
1648058100000|2022-03-23 17:55:00|16106|16102|16119|16115|16122|16117|16102|16098|1800
1648058400000|2022-03-23 18:00:00|16118|16116|16117|16114|16123|16120|16106|16101|1491
1648058700000|2022-03-23 18:05:00|16116|16112|16100|16098|16122|16117|16097|16092|2232
1648059000000|2022-03-23 18:10:00|16101|16097|16083|16079|16106|16101|16080|16077|3000
1648059300000|2022-03-23 18:15:00|16084|16080|16094|16091|16100|16095|16073|16070|1600
1648059600000|2022-03-23 18:20:00|16095|16092|16085|16082|16103|16099|16083|16080|2400
1648059900000|2022-03-23 18:25:00|16084|16083|16115|16113|16117|16113|16079|16076|2300
1648060200000|2022-03-23 18:30:00|16116|16112|16104|16100|16120|16115|16099|16095|1600
1648060500000|2022-03-23 18:35:00|16105|16099|16109|16108|16112|16108|16087|16083|700
1648060800000|2022-03-23 18:40:00|16110|16109|16113|16111|16120|16115|16108|16103|1900
1648061100000|2022-03-23 18:45:00|16112|16109|16126|16120|16127|16122|16110|16108|2038
1648061400000|2022-03-23 18:50:00|16125|16118|16115|16113|16129|16124|16108|16103|1700
1648061700000|2022-03-23 18:55:00|16117|16114|16097|16094|16120|16116|16094|16091|6984
1648062000000|2022-03-23 19:00:00|16096|16095|16111|16108|16122|16120|16092|16089|4200
1648062300000|2022-03-23 19:05:00|16112|16109|16101|16098|16113|16110|16094|16090|1702
1648062600000|2022-03-23 19:10:00|16100|16096|16107|16105|16111|16108|16097|16093|600
1648062900000|2022-03-23 19:15:00|16108|16104|16094|16090|16111|16106|16094|16089|800
1648063200000|2022-03-23 19:20:00|16095|16089|16115|16111|16119|16115|16090|16086|1000
1648063500000|2022-03-23 19:25:00|16116|16113|16112|16110|16118|16113|16107|16103|2000
1648063800000|2022-03-23 19:30:00|16111|16109|16096|16093|16121|16116|16093|16091|1419
1648064100000|2022-03-23 19:35:00|16095|16092|16100|16097|16110|16106|16091|16089|3700
1648064400000|2022-03-23 19:40:00|16099|16098|16100|16096|16104|16100|16077|16074|4501
1648064700000|2022-03-23 19:45:00|16099|16097|16089|16083|16112|16108|16086|16082|5155
1648065000000|2022-03-23 19:50:00|16087|16080|16059|16054|16087|16081|16055|16052|3850
1648065300000|2022-03-23 19:55:00|16061|16056|16069|16050|16079|16069|16047|16044|14212
1648128600000|2022-03-24 13:30:00|16067|16042|15984|15975|16099|16067|15983|15966|1100
1648128900000|2022-03-24 13:35:00|15983|15970|15979|15966|15999|15986|15958|15947|1479
1648129200000|2022-03-24 13:40:00|15978|15967|16035|16025|16043|16029|15965|15949|700
1648129500000|2022-03-24 13:45:00|16036|16026|16030|16022|16063|16055|16015|16005|1200
1648129800000|2022-03-24 13:50:00|16029|16021|16033|16028|16054|16047|16007|16001|1800
1648130100000|2022-03-24 13:55:00|16034|16029|16025|16020|16048|16044|16023|16017|1350
1648130400000|2022-03-24 14:00:00|16024|16017|16068|16065|16074|16070|16021|16015|4400
1648130700000|2022-03-24 14:05:00|16069|16066|16041|16038|16081|16077|16026|16022|1100
1648131000000|2022-03-24 14:10:00|16042|16039|16028|16023|16048|16043|16017|16012|2200
1648131300000|2022-03-24 14:15:00|16029|16024|16010|16006|16037|16030|15992|15987|900
1648131600000|2022-03-24 14:20:00|16012|16007|16029|16024|16038|16033|16003|15998|3600
1648131900000|2022-03-24 14:25:00|16028|16022|16034|16030|16044|16040|16016|16014|3700
1648132200000|2022-03-24 14:30:00|16032|16029|16081|16079|16087|16083|16019|16015|4200
1648132500000|2022-03-24 14:35:00|16082|16078|16039|16036|16087|16083|16035|16031|3000
1648132800000|2022-03-24 14:40:00|16040|16037|16043|16040|16044|16040|16025|16021|1600
1648133100000|2022-03-24 14:45:00|16042|16041|16042|16041|16060|16056|16040|16037|2300
1648133400000|2022-03-24 14:50:00|16041|16040|16039|16037|16049|16046|16026|16022|3900
1648133700000|2022-03-24 14:55:00|16040|16038|16051|16046|16053|16049|16032|16029|2100
1648134000000|2022-03-24 15:00:00|16050|16048|16055|16051|16093|16089|16042|16040|3400
1648134300000|2022-03-24 15:05:00|16054|16050|16050|16048|16068|16063|16045|16042|1000
1648134600000|2022-03-24 15:10:00|16051|16047|16072|16066|16078|16074|16045|16042|1800
1648134900000|2022-03-24 15:15:00|16070|16068|16069|16067|16077|16074|16065|16061|1400
1648135200000|2022-03-24 15:20:00|16070|16068|16079|16074|16083|16080|16064|16058|2000
1648135500000|2022-03-24 15:25:00|16078|16075|16097|16094|16106|16102|16072|16068|1200
1648135800000|2022-03-24 15:30:00|16098|16093|16088|16084|16101|16097|16080|16076|700
1648136100000|2022-03-24 15:35:00|16087|16083|16101|16097|16109|16104|16082|16078|500
1648136400000|2022-03-24 15:40:00|16102|16098|16112|16110|16119|16115|16101|16096|1350
1648136700000|2022-03-24 15:45:00|16113|16109|16112|16109|16123|16119|16110|16106|500
1648137000000|2022-03-24 15:50:00|16113|16107|16111|16109|16114|16111|16101|16098|1500
1648137300000|2022-03-24 15:55:00|16112|16107|16112|16111|16126|16123|16106|16104|1800
1648137600000|2022-03-24 16:00:00|16111|16109|16091|16088|16123|16120|16089|16085|1600
1648137900000|2022-03-24 16:05:00|16092|16087|16083|16080|16099|16095|16079|16077|900
1648138200000|2022-03-24 16:10:00|16082|16079|16084|16082|16090|16086|16075|16074|1300
1648138500000|2022-03-24 16:15:00|16085|16083|16095|16093|16100|16098|16083|16079|900
1648138800000|2022-03-24 16:20:00|16096|16094|16098|16095|16109|16106|16089|16085|1000
1648139100000|2022-03-24 16:25:00|16097|16096|16084|16081|16106|16103|16078|16075|3600
1648139400000|2022-03-24 16:30:00|16083|16079|16075|16072|16090|16086|16068|16065|2200
1648139700000|2022-03-24 16:35:00|16074|16073|16090|16087|16093|16089|16069|16066|1500
1648140000000|2022-03-24 16:40:00|16089|16086|16090|16086|16105|16101|16086|16076|1600
1648140300000|2022-03-24 16:45:00|16089|16085|16080|16079|16090|16085|16075|16072|1975
1648140600000|2022-03-24 16:50:00|16081|16080|16085|16083|16093|16091|16078|16076|1500
1648140900000|2022-03-24 16:55:00|16086|16082|16089|16088|16097|16095|16082|16079|900
1648141200000|2022-03-24 17:00:00|16090|16087|16087|16085|16101|16098|16085|16081|3200
1648141500000|2022-03-24 17:05:00|16088|16086|16088|16087|16096|16092|16084|16081|700
1648141800000|2022-03-24 17:10:00|16089|16088|16085|16083|16099|16095|16081|16080|1400
1648142100000|2022-03-24 17:15:00|16086|16084|16098|16095|16100|16098|16083|16080|3500
1648142400000|2022-03-24 17:20:00|16097|16094|16088|16083|16099|16096|16082|16079|1000
1648142700000|2022-03-24 17:25:00|16089|16084|16099|16096|16099|16096|16087|16084|900
1648143000000|2022-03-24 17:30:00|16098|16095|16096|16093|16102|16098|16091|16088|1600
1648143300000|2022-03-24 17:35:00|16097|16094|16092|16088|16101|16099|16086|16083|1500
1648143600000|2022-03-24 17:40:00|16091|16090|16102|16100|16107|16103|16090|16084|500
1648143900000|2022-03-24 17:45:00|16103|16097|16108|16106|16116|16112|16099|16096|600
1648144200000|2022-03-24 17:50:00|16107|16104|16102|16100|16114|16110|16101|16097|1200
1648144500000|2022-03-24 17:55:00|16103|16101|16099|16097|16112|16106|16096|16092|200
1648144800000|2022-03-24 18:00:00|16100|16096|16109|16107|16116|16112|16098|16093|1600
1648145100000|2022-03-24 18:05:00|16108|16105|16099|16097|16110|16108|16095|16093|1700
1648145400000|2022-03-24 18:10:00|16098|16096|16095|16092|16099|16097|16082|16080|1500
1648145700000|2022-03-24 18:15:00|16096|16093|16098|16096|16103|16101|16092|16089|1500
1648146000000|2022-03-24 18:20:00|16097|16095|16087|16085|16101|16098|16079|16077|1500
1648146300000|2022-03-24 18:25:00|16086|16086|16089|16086|16092|16090|16082|16079|900
1648146600000|2022-03-24 18:30:00|16090|16087|16087|16084|16095|16090|16084|16080|1300
1648146900000|2022-03-24 18:35:00|16086|16085|16087|16085|16090|16087|16079|16075|2100
1648147200000|2022-03-24 18:40:00|16088|16086|16087|16086|16092|16088|16083|16081|1700
1648147500000|2022-03-24 18:45:00|16088|16087|16081|16079|16092|16089|16075|16073|3700
1648147800000|2022-03-24 18:50:00|16080|16080|16098|16096|16103|16100|16080|16079|1100
1648148100000|2022-03-24 18:55:00|16099|16097|16107|16105|16110|16108|16089|16087|2100
1648148400000|2022-03-24 19:00:00|16106|16104|16102|16100|16108|16106|16093|16090|2000
1648148700000|2022-03-24 19:05:00|16101|16099|16119|16117|16122|16119|16099|16096|2800
1648149000000|2022-03-24 19:10:00|16118|16116|16109|16107|16122|16118|16108|16106|900
1648149300000|2022-03-24 19:15:00|16108|16106|16137|16136|16138|16136|16107|16104|3100
1648149600000|2022-03-24 19:20:00|16136|16135|16133|16128|16144|16141|16127|16123|1000
1648149900000|2022-03-24 19:25:00|16134|16130|16137|16135|16141|16139|16131|16128|4100
1648150200000|2022-03-24 19:30:00|16136|16136|16138|16137|16142|16139|16125|16122|1200
1648150500000|2022-03-24 19:35:00|16139|16138|16131|16129|16142|16139|16126|16121|1590
1648150800000|2022-03-24 19:40:00|16130|16128|16128|16120|16133|16131|16114|16110|700
1648151100000|2022-03-24 19:45:00|16125|16119|16128|16124|16133|16131|16118|16115|4311
1648151400000|2022-03-24 19:50:00|16129|16125|16129|16126|16146|16144|16127|16123|5300
1648151700000|2022-03-24 19:55:00|16128|16125|16161|16147|16170|16150|16126|16123|8182
1648215000000|2022-03-25 13:30:00|16214|16159|16170|16159|16214|16177|16156|16142|6300
1648215300000|2022-03-25 13:35:00|16169|16158|16166|16157|16198|16179|16163|16138|2600
1648215600000|2022-03-25 13:40:00|16167|16159|16181|16175|16193|16186|16159|16151|2897
1648215900000|2022-03-25 13:45:00|16182|16177|16194|16190|16214|16209|16171|16166|2359
1648216200000|2022-03-25 13:50:00|16193|16187|16213|16212|16223|16217|16181|16176|3026
1648216500000|2022-03-25 13:55:00|16214|16211|16212|16202|16220|16216|16188|16184|3400
1648216800000|2022-03-25 14:00:00|16213|16201|16236|16230|16237|16232|16200|16193|4667
1648217100000|2022-03-25 14:05:00|16234|16231|16232|16229|16244|16239|16219|16217|7200
1648217400000|2022-03-25 14:10:00|16233|16230|16226|16225|16239|16236|16222|16217|6400
1648217700000|2022-03-25 14:15:00|16227|16226|16263|16261|16266|16264|16224|16221|15100
1648218000000|2022-03-25 14:20:00|16264|16262|16270|16268|16286|16283|16264|16262|6900
1648218300000|2022-03-25 14:25:00|16271|16266|16256|16254|16284|16280|16255|16253|8005
1648218600000|2022-03-25 14:30:00|16255|16252|16270|16268|16274|16270|16251|16249|4799
1648218900000|2022-03-25 14:35:00|16269|16267|16271|16269|16279|16277|16267|16264|3905
1648219200000|2022-03-25 14:40:00|16270|16268|16292|16289|16293|16291|16265|16262|3500
1648219500000|2022-03-25 14:45:00|16291|16290|16297|16294|16304|16301|16286|16283|5225
1648219800000|2022-03-25 14:50:00|16296|16293|16291|16289|16309|16306|16285|16282|2600
1648220100000|2022-03-25 14:55:00|16290|16288|16317|16316|16320|16317|16289|16286|5700
1648220400000|2022-03-25 15:00:00|16319|16317|16309|16308|16325|16322|16304|16302|6185
1648220700000|2022-03-25 15:05:00|16308|16307|16276|16270|16316|16314|16272|16269|3843
1648221000000|2022-03-25 15:10:00|16274|16269|16242|16232|16274|16273|16223|16218|9750
1648221300000|2022-03-25 15:15:00|16240|16231|16250|16246|16267|16262|16228|16224|5376
1648221600000|2022-03-25 15:20:00|16251|16247|16220|16214|16252|16248|16218|16214|2783
1648221900000|2022-03-25 15:25:00|16218|16216|16208|16204|16222|16219|16188|16184|4091
1648222200000|2022-03-25 15:30:00|16209|16203|16232|16229|16240|16237|16201|16197|4623
1648222500000|2022-03-25 15:35:00|16233|16230|16231|16227|16245|16241|16224|16220|4098
1648222800000|2022-03-25 15:40:00|16230|16226|16247|16246|16250|16247|16226|16222|1960
1648223100000|2022-03-25 15:45:00|16248|16247|16234|16231|16254|16250|16225|16222|3323
1648223400000|2022-03-25 15:50:00|16235|16230|16241|16238|16255|16253|16231|16227|4175
1648223700000|2022-03-25 15:55:00|16240|16239|16227|16223|16247|16245|16213|16209|4600
1648224000000|2022-03-25 16:00:00|16226|16224|16232|16229|16235|16232|16215|16211|3400
1648224300000|2022-03-25 16:05:00|16231|16228|16239|16236|16250|16248|16231|16228|3400
1648224600000|2022-03-25 16:10:00|16238|16235|16250|16247|16251|16248|16228|16225|4000
1648224900000|2022-03-25 16:15:00|16251|16248|16250|16249|16255|16253|16235|16232|4100
1648225200000|2022-03-25 16:20:00|16251|16250|16265|16263|16270|16267|16250|16249|4959
1648225500000|2022-03-25 16:25:00|16266|16264|16271|16264|16274|16272|16240|16237|2500
1648225800000|2022-03-25 16:30:00|16270|16265|16271|16267|16274|16270|16254|16251|2500
1648226100000|2022-03-25 16:35:00|16272|16266|16243|16239|16272|16268|16234|16232|3100
1648226400000|2022-03-25 16:40:00|16244|16240|16242|16239|16252|16249|16229|16226|2509
1648226700000|2022-03-25 16:45:00|16244|16240|16250|16247|16256|16252|16240|16236|1900
1648227000000|2022-03-25 16:50:00|16251|16246|16244|16242|16264|16260|16235|16231|2600
1648227300000|2022-03-25 16:55:00|16245|16241|16244|16242|16250|16246|16232|16228|1800
1648227600000|2022-03-25 17:00:00|16242|16243|16246|16244|16248|16245|16230|16227|3275
1648227900000|2022-03-25 17:05:00|16247|16243|16242|16241|16251|16248|16233|16230|2639
1648228200000|2022-03-25 17:10:00|16241|16240|16227|16221|16246|16243|16223|16220|2170
1648228500000|2022-03-25 17:15:00|16226|16224|16252|16248|16263|16260|16225|16222|7200
1648228800000|2022-03-25 17:20:00|16251|16247|16203|16201|16255|16250|16202|16198|4898
1648229100000|2022-03-25 17:25:00|16202|16200|16211|16209|16218|16214|16200|16198|1000
1648229400000|2022-03-25 17:30:00|16212|16210|16230|16227|16231|16228|16210|16208|2637
1648229700000|2022-03-25 17:35:00|16229|16228|16231|16230|16242|16238|16222|16219|2593
1648230000000|2022-03-25 17:40:00|16232|16229|16233|16231|16238|16234|16216|16212|2125
1648230300000|2022-03-25 17:45:00|16235|16232|16236|16234|16242|16241|16224|16221|3800
1648230600000|2022-03-25 17:50:00|16237|16235|16242|16241|16245|16243|16233|16230|4300
1648230900000|2022-03-25 17:55:00|16244|16242|16266|16265|16269|16267|16242|16241|3525
1648231200000|2022-03-25 18:00:00|16267|16266|16275|16273|16281|16278|16260|16257|8555
1648231500000|2022-03-25 18:05:00|16274|16272|16281|16280|16284|16281|16271|16269|10667
1648231800000|2022-03-25 18:10:00|16282|16281|16282|16281|16286|16285|16274|16272|9029
1648232100000|2022-03-25 18:15:00|16283|16282|16281|16279|16288|16286|16279|16277|9929
1648232400000|2022-03-25 18:20:00|16282|16280|16287|16286|16293|16290|16281|16278|10546
1648232700000|2022-03-25 18:25:00|16286|16285|16286|16283|16293|16290|16281|16278|12020
1648233000000|2022-03-25 18:30:00|16287|16285|16293|16291|16301|16299|16286|16283|22480
1648233300000|2022-03-25 18:35:00|16292|16290|16293|16292|16302|16300|16287|16284|26483
1648233600000|2022-03-25 18:40:00|16294|16290|16298|16297|16299|16297|16285|16283|12677
1648233900000|2022-03-25 18:45:00|16299|16298|16295|16294|16299|16298|16288|16286|13131
1648234200000|2022-03-25 18:50:00|16296|16295|16296|16294|16306|16303|16294|16292|15425
1648234500000|2022-03-25 18:55:00|16295|16295|16291|16289|16297|16296|16284|16281|13852
1648234800000|2022-03-25 19:00:00|16290|16290|16274|16273|16295|16293|16270|16267|15984
1648235100000|2022-03-25 19:05:00|16276|16274|16264|16263|16281|16279|16261|16258|22603
1648235400000|2022-03-25 19:10:00|16263|16262|16276|16274|16283|16281|16260|16258|13682
1648235700000|2022-03-25 19:15:00|16275|16275|16266|16265|16283|16281|16263|16259|20352
1648236000000|2022-03-25 19:20:00|16268|16266|16252|16251|16268|16267|16246|16244|16895
1648236300000|2022-03-25 19:25:00|16253|16252|16242|16240|16260|16257|16237|16235|23038
1648236600000|2022-03-25 19:30:00|16241|16241|16239|16238|16252|16249|16229|16227|17595
1648236900000|2022-03-25 19:35:00|16238|16237|16227|16225|16251|16249|16225|16222|22920
1648237200000|2022-03-25 19:40:00|16229|16224|16255|16252|16270|16267|16229|16224|30238
1648237500000|2022-03-25 19:45:00|16256|16253|16286|16283|16287|16284|16256|16253|26132
1648237800000|2022-03-25 19:50:00|16285|16284|16311|16308|16314|16311|16277|16275|44048
1648238100000|2022-03-25 19:55:00|16312|16309|16321|16305|16328|16319|16301|16299|53547
1648474200000|2022-03-28 13:30:00|16280|16263|16192|16179|16285|16263|16184|16147|1800
1648474500000|2022-03-28 13:35:00|16191|16176|16176|16167|16231|16191|16165|16152|1200
1648474800000|2022-03-28 13:40:00|16175|16165|16158|16152|16181|16171|16154|16148|3400
1648475100000|2022-03-28 13:45:00|16160|16153|16141|16137|16169|16162|16131|16126|7464
1648475400000|2022-03-28 13:50:00|16144|16138|16164|16159|16171|16166|16136|16130|10111
1648475700000|2022-03-28 13:55:00|16166|16160|16179|16174|16190|16186|16155|16145|1500
1648476000000|2022-03-28 14:00:00|16178|16175|16173|16162|16183|16177|16134|16127|500
1648476300000|2022-03-28 14:05:00|16170|16163|16200|16195|16216|16209|16164|16155|4140
1648476600000|2022-03-28 14:10:00|16202|16194|16200|16192|16210|16205|16188|16181|100
1648476900000|2022-03-28 14:15:00|16201|16191|16185|16179|16216|16208|16183|16176|200
1648477200000|2022-03-28 14:20:00|16184|16178|16196|16191|16200|16194|16166|16161|1332
1648477500000|2022-03-28 14:25:00|16195|16192|16203|16195|16210|16205|16183|16179|2150
1648477800000|2022-03-28 14:30:00|16202|16199|16192|16189|16214|16210|16186|16181|3900
1648478100000|2022-03-28 14:35:00|16193|16190|16182|16177|16203|16198|16169|16164|900
1648478400000|2022-03-28 14:40:00|16185|16178|16186|16176|16192|16188|16171|16166|400
1648478700000|2022-03-28 14:45:00|16182|16177|16180|16176|16198|16192|16178|16173|200
1648479000000|2022-03-28 14:50:00|16179|16174|16180|16176|16199|16192|16174|16168|700
1648479300000|2022-03-28 14:55:00|16181|16175|16180|16176|16185|16180|16167|16162|1100
1648479600000|2022-03-28 15:00:00|16182|16175|16166|16161|16190|16185|16135|16131|2605
1648479900000|2022-03-28 15:05:00|16167|16162|16155|16151|16171|16165|16147|16141|1700
1648480200000|2022-03-28 15:10:00|16156|16152|16166|16161|16169|16164|16150|16144|200
1648480500000|2022-03-28 15:15:00|16165|16162|16171|16167|16174|16170|16157|16152|800
1648480800000|2022-03-28 15:20:00|16170|16165|16166|16162|16174|16169|16153|16147|1306
1648481100000|2022-03-28 15:25:00|16168|16163|16172|16167|16173|16168|16146|16142|500
1648481400000|2022-03-28 15:30:00|16173|16168|16155|16147|16175|16170|16146|16140|400
1648481700000|2022-03-28 15:35:00|16154|16146|16143|16138|16155|16147|16138|16131|200
1648482000000|2022-03-28 15:40:00|16144|16139|16148|16145|16153|16149|16136|16131|1400
1648482300000|2022-03-28 15:45:00|16147|16144|16099|16095|16148|16145|16099|16095|11500
1648482600000|2022-03-28 15:50:00|16100|16096|16099|16097|16115|16108|16087|16082|2605
1648482900000|2022-03-28 15:55:00|16100|16098|16082|16078|16101|16098|16077|16073|500
1648483200000|2022-03-28 16:00:00|16080|16077|16111|16109|16115|16111|16075|16072|800
1648483500000|2022-03-28 16:05:00|16112|16108|16100|16098|16124|16119|16100|16094|3890
1648483800000|2022-03-28 16:10:00|16102|16099|16090|16088|16102|16100|16084|16081|1300
1648484100000|2022-03-28 16:15:00|16089|16087|16075|16074|16099|16095|16073|16069|1200
1648484400000|2022-03-28 16:20:00|16076|16075|16098|16095|16100|16096|16075|16074|2700
1648484700000|2022-03-28 16:25:00|16099|16096|16101|16096|16109|16106|16094|16089|1200
1648485000000|2022-03-28 16:30:00|16100|16095|16101|16098|16113|16106|16088|16084|1213
1648485300000|2022-03-28 16:35:00|16102|16099|16117|16114|16119|16115|16097|16094|788
1648485600000|2022-03-28 16:40:00|16116|16113|16123|16117|16134|16130|16114|16110|700
1648485900000|2022-03-28 16:45:00|16122|16118|16123|16118|16126|16121|16108|16104|700
1648486200000|2022-03-28 16:50:00|16122|16117|16145|16142|16146|16142|16120|16115|2000
1648486500000|2022-03-28 16:55:00|16144|16141|16149|16145|16155|16150|16138|16134|300
1648486800000|2022-03-28 17:00:00|16150|16146|16152|16148|16163|16157|16144|16140|900
1648487100000|2022-03-28 17:05:00|16150|16147|16134|16130|16161|16156|16128|16123|1600
1648487400000|2022-03-28 17:10:00|16135|16128|16132|16129|16144|16141|16125|16122|1000
1648487700000|2022-03-28 17:15:00|16134|16130|16126|16124|16135|16133|16122|16119|1200
1648488000000|2022-03-28 17:20:00|16127|16123|16136|16131|16136|16133|16121|16117|900
1648488300000|2022-03-28 17:25:00|16135|16129|16145|16143|16153|16148|16130|16126|1000
1648488600000|2022-03-28 17:30:00|16144|16142|16142|16139|16156|16152|16135|16132|600
1648488900000|2022-03-28 17:35:00|16141|16138|16144|16139|16153|16146|16140|16136|300
1648489200000|2022-03-28 17:40:00|16145|16142|16144|16139|16155|16151|16140|16135|500
1648489500000|2022-03-28 17:45:00|16145|16142|16143|16137|16151|16148|16132|16127|500
1648489800000|2022-03-28 17:50:00|16142|16134|16139|16132|16147|16143|16133|16127|1100
1648490100000|2022-03-28 17:55:00|16138|16134|16141|16136|16144|16141|16132|16127|1400
1648490400000|2022-03-28 18:00:00|16143|16137|16135|16129|16153|16147|16134|16129|1100
1648490700000|2022-03-28 18:05:00|16136|16131|16145|16141|16149|16144|16126|16122|800
1648491000000|2022-03-28 18:10:00|16146|16140|16134|16127|16150|16145|16127|16124|6650
1648491300000|2022-03-28 18:15:00|16133|16129|16116|16115|16134|16132|16112|16110|13000
1648491600000|2022-03-28 18:20:00|16117|16116|16130|16128|16132|16130|16116|16114|2800
1648491900000|2022-03-28 18:25:00|16131|16129|16141|16136|16144|16141|16124|16119|2600
1648492200000|2022-03-28 18:30:00|16138|16135|16145|16142|16150|16147|16135|16130|600
1648492500000|2022-03-28 18:35:00|16144|16143|16142|16139|16148|16145|16130|16128|4727
1648492800000|2022-03-28 18:40:00|16143|16138|16153|16152|16165|16163|16138|16135|9499
1648493100000|2022-03-28 18:45:00|16154|16153|16163|16160|16167|16165|16151|16148|2700
1648493400000|2022-03-28 18:50:00|16164|16161|16183|16181|16190|16186|16164|16160|3102
1648493700000|2022-03-28 18:55:00|16182|16180|16196|16195|16199|16195|16182|16177|3100
1648494000000|2022-03-28 19:00:00|16195|16194|16174|16171|16195|16194|16170|16168|4832
1648494300000|2022-03-28 19:05:00|16176|16172|16173|16170|16181|16179|16170|16166|4301
1648494600000|2022-03-28 19:10:00|16172|16169|16182|16180|16182|16180|16171|16168|4035
1648494900000|2022-03-28 19:15:00|16181|16181|16170|16168|16184|16182|16169|16167|5714
1648495200000|2022-03-28 19:20:00|16171|16169|16185|16181|16187|16185|16168|16166|5585
1648495500000|2022-03-28 19:25:00|16183|16182|16184|16182|16193|16190|16181|16178|6691
1648495800000|2022-03-28 19:30:00|16185|16183|16183|16178|16188|16186|16177|16174|5252
1648496100000|2022-03-28 19:35:00|16182|16179|16186|16183|16194|16191|16176|16174|6700
1648496400000|2022-03-28 19:40:00|16184|16184|16204|16201|16206|16203|16183|16181|10977
1648496700000|2022-03-28 19:45:00|16205|16202|16233|16230|16233|16230|16203|16199|11141
1648497000000|2022-03-28 19:50:00|16232|16229|16239|16236|16244|16242|16213|16208|21438
1648497300000|2022-03-28 19:55:00|16240|16237|16274|16259|16281|16270|16231|16229|31046
1648560600000|2022-03-29 13:30:00|16407|16353|16502|16498|16509|16498|16366|16352|12592
1648560900000|2022-03-29 13:35:00|16501|16497|16463|16447|16509|16498|16437|16397|6482
1648561200000|2022-03-29 13:40:00|16464|16440|16488|16473|16498|16484|16457|16440|1900
1648561500000|2022-03-29 13:45:00|16484|16477|16443|16435|16522|16504|16443|16434|1399
1648561800000|2022-03-29 13:50:00|16442|16434|16458|16444|16484|16471|16432|16423|500
1648562100000|2022-03-29 13:55:00|16455|16446|16455|16439|16476|16460|16447|16430|200
1648562400000|2022-03-29 14:00:00|16454|16444|16414|16406|16465|16447|16412|16402|900
1648562700000|2022-03-29 14:05:00|16413|16407|16397|16391|16418|16408|16381|16375|900
1648563000000|2022-03-29 14:10:00|16398|16390|16395|16390|16412|16404|16380|16374|1803
1648563300000|2022-03-29 14:15:00|16396|16389|16424|16417|16432|16426|16393|16385|100
1648563600000|2022-03-29 14:20:00|16423|16416|16438|16434|16449|16442|16420|16414|900
1648563900000|2022-03-29 14:25:00|16437|16431|16480|16473|16481|16475|16434|16428|1000
1648564200000|2022-03-29 14:30:00|16481|16475|16509|16504|16512|16506|16471|16465|1400
1648564500000|2022-03-29 14:35:00|16510|16505|16503|16497|16519|16514|16488|16483|1883
1648564800000|2022-03-29 14:40:00|16502|16498|16509|16501|16521|16516|16488|16480|1850
1648565100000|2022-03-29 14:45:00|16506|16502|16494|16486|16517|16510|16468|16465|2650
1648565400000|2022-03-29 14:50:00|16492|16487|16510|16507|16520|16516|16492|16486|900
1648565700000|2022-03-29 14:55:00|16509|16506|16524|16519|16527|16523|16506|16502|2501
1648566000000|2022-03-29 15:00:00|16523|16520|16537|16531|16541|16537|16515|16511|1400
1648566300000|2022-03-29 15:05:00|16535|16529|16523|16519|16546|16540|16519|16516|1700
1648566600000|2022-03-29 15:10:00|16522|16520|16519|16516|16532|16529|16508|16505|6208
1648566900000|2022-03-29 15:15:00|16518|16517|16502|16501|16524|16523|16492|16490|5877
1648567200000|2022-03-29 15:20:00|16503|16500|16496|16490|16510|16509|16481|16478|4600
1648567500000|2022-03-29 15:25:00|16495|16492|16504|16501|16517|16513|16492|16487|3375
1648567800000|2022-03-29 15:30:00|16503|16500|16509|16507|16522|16519|16499|16496|3900
1648568100000|2022-03-29 15:35:00|16508|16506|16502|16500|16517|16514|16496|16492|5115
1648568400000|2022-03-29 15:40:00|16503|16497|16502|16500|16503|16502|16491|16488|5900
1648568700000|2022-03-29 15:45:00|16501|16501|16520|16517|16527|16522|16498|16495|5864
1648569000000|2022-03-29 15:50:00|16519|16515|16508|16503|16520|16517|16502|16499|2739
1648569300000|2022-03-29 15:55:00|16507|16505|16505|16492|16510|16505|16497|16492|300
1648569600000|2022-03-29 16:00:00|16502|16493|16487|16483|16508|16500|16477|16473|1200
1648569900000|2022-03-29 16:05:00|16486|16484|16474|16470|16494|16490|16470|16465|1000
1648570200000|2022-03-29 16:10:00|16473|16471|16473|16470|16478|16473|16456|16453|600
1648570500000|2022-03-29 16:15:00|16472|16468|16482|16479|16491|16486|16470|16467|1100
1648570800000|2022-03-29 16:20:00|16483|16480|16484|16481|16488|16485|16473|16468|500
1648571100000|2022-03-29 16:25:00|16483|16480|16478|16474|16485|16480|16465|16461|1300
1648571400000|2022-03-29 16:30:00|16477|16473|16446|16444|16482|16480|16439|16433|6289
1648571700000|2022-03-29 16:35:00|16445|16443|16447|16441|16454|16448|16432|16427|700
1648572000000|2022-03-29 16:40:00|16445|16442|16460|16455|16467|16461|16443|16439|750
1648572300000|2022-03-29 16:45:00|16459|16456|16465|16463|16470|16467|16459|16452|1500
1648572600000|2022-03-29 16:50:00|16464|16464|16438|16434|16468|16466|16437|16430|900
1648572900000|2022-03-29 16:55:00|16439|16435|16440|16435|16447|16443|16427|16421|400
1648573200000|2022-03-29 17:00:00|16439|16434|16420|16416|16440|16437|16413|16408|1003
1648573500000|2022-03-29 17:05:00|16419|16417|16422|16418|16431|16427|16415|16410|400
1648573800000|2022-03-29 17:10:00|16421|16419|16443|16440|16449|16444|16420|16417|1200
1648574100000|2022-03-29 17:15:00|16442|16439|16451|16448|16461|16457|16440|16437|600
1648574400000|2022-03-29 17:20:00|16450|16447|16438|16435|16454|16451|16431|16426|1300
1648574700000|2022-03-29 17:25:00|16437|16436|16450|16448|16460|16455|16435|16428|800
1648575000000|2022-03-29 17:30:00|16449|16449|16450|16446|16459|16455|16442|16438|1600
1648575300000|2022-03-29 17:35:00|16451|16447|16468|16463|16477|16465|16447|16443|300
1648575600000|2022-03-29 17:40:00|16472|16464|16472|16467|16480|16470|16460|16450|100
1648575900000|2022-03-29 17:45:00|16471|16468|16483|16477|16492|16482|16466|16461|800
1648576200000|2022-03-29 17:50:00|16482|16475|16488|16482|16491|16485|16479|16473|100
1648576500000|2022-03-29 17:55:00|16487|16484|16510|16505|16512|16507|16486|16482|1400
1648576800000|2022-03-29 18:00:00|16511|16506|16519|16509|16522|16516|16506|16499|400
1648577100000|2022-03-29 18:05:00|16520|16511|16521|16515|16526|16520|16510|16503|700
1648577400000|2022-03-29 18:10:00|16520|16516|16531|16526|16534|16530|16517|16512|3477
1648577700000|2022-03-29 18:15:00|16530|16525|16533|16523|16540|16535|16530|16521|5000
1648578000000|2022-03-29 18:20:00|16532|16524|16546|16540|16549|16545|16528|16521|1800
1648578300000|2022-03-29 18:25:00|16544|16543|16558|16557|16561|16558|16540|16536|3961
1648578600000|2022-03-29 18:30:00|16559|16554|16577|16575|16578|16575|16557|16554|3700
1648578900000|2022-03-29 18:35:00|16576|16573|16567|16564|16581|16578|16566|16564|14342
1648579200000|2022-03-29 18:40:00|16566|16563|16569|16567|16574|16569|16559|16557|15870
1648579500000|2022-03-29 18:45:00|16568|16568|16558|16556|16571|16569|16557|16554|4900
1648579800000|2022-03-29 18:50:00|16557|16555|16559|16558|16567|16564|16553|16550|4100
1648580100000|2022-03-29 18:55:00|16561|16559|16568|16567|16571|16568|16551|16549|3900
1648580400000|2022-03-29 19:00:00|16569|16568|16571|16568|16576|16571|16555|16543|3900
1648580700000|2022-03-29 19:05:00|16572|16567|16585|16581|16588|16585|16569|16566|380
1648581000000|2022-03-29 19:10:00|16587|16582|16583|16582|16598|16593|16583|16579|1400
1648581300000|2022-03-29 19:15:00|16584|16583|16596|16593|16600|16599|16581|16578|2400
1648581600000|2022-03-29 19:20:00|16597|16592|16593|16591|16605|16600|16589|16581|2068
1648581900000|2022-03-29 19:25:00|16594|16590|16615|16609|16615|16609|16589|16585|1600
1648582200000|2022-03-29 19:30:00|16614|16610|16633|16629|16636|16632|16612|16608|2200
1648582500000|2022-03-29 19:35:00|16634|16630|16619|16614|16641|16638|16615|16611|3800
1648582800000|2022-03-29 19:40:00|16617|16616|16609|16607|16622|16618|16598|16596|10529
1648583100000|2022-03-29 19:45:00|16608|16608|16602|16599|16627|16624|16598|16595|8500
1648583400000|2022-03-29 19:50:00|16603|16600|16585|16581|16607|16604|16575|16572|16903
1648583700000|2022-03-29 19:55:00|16584|16582|16606|16605|16610|16605|16579|16577|39516
1648647000000|2022-03-30 13:30:00|16593|16569|16595|16584|16638|16622|16580|16491|12781
1648647300000|2022-03-30 13:35:00|16591|16583|16617|16612|16639|16619|16591|16581|6135
1648647600000|2022-03-30 13:40:00|16616|16613|16582|16571|16652|16633|16574|16539|1650
1648647900000|2022-03-30 13:45:00|16581|16566|16584|16574|16604|16576|16550|16539|800
1648648200000|2022-03-30 13:50:00|16583|16575|16609|16604|16617|16611|16566|16558|800
1648648500000|2022-03-30 13:55:00|16610|16603|16625|16621|16627|16621|16597|16590|2200
1648648800000|2022-03-30 14:00:00|16626|16622|16610|16606|16636|16632|16601|16598|3200
1648649100000|2022-03-30 14:05:00|16609|16607|16588|16587|16616|16609|16583|16581|3400
1648649400000|2022-03-30 14:10:00|16589|16588|16579|16576|16597|16594|16573|16570|5400
1648649700000|2022-03-30 14:15:00|16578|16574|16550|16547|16585|16582|16538|16533|1600
1648650000000|2022-03-30 14:20:00|16551|16548|16539|16534|16567|16564|16536|16528|1693
1648650300000|2022-03-30 14:25:00|16538|16536|16536|16532|16552|16548|16531|16527|27319
1648650600000|2022-03-30 14:30:00|16537|16528|16531|16529|16547|16545|16520|16518|4800
1648650900000|2022-03-30 14:35:00|16532|16530|16536|16535|16541|16539|16520|16517|7526
1648651200000|2022-03-30 14:40:00|16537|16534|16529|16527|16544|16541|16526|16523|11300
1648651500000|2022-03-30 14:45:00|16530|16528|16530|16527|16548|16546|16524|16522|4400
1648651800000|2022-03-30 14:50:00|16534|16528|16526|16524|16544|16540|16523|16520|13248
1648652100000|2022-03-30 14:55:00|16525|16525|16520|16519|16538|16534|16516|16513|3000
1648652400000|2022-03-30 15:00:00|16521|16518|16551|16549|16554|16550|16516|16514|8300
1648652700000|2022-03-30 15:05:00|16552|16550|16515|16513|16554|16552|16515|16510|8500
1648653000000|2022-03-30 15:10:00|16516|16514|16522|16519|16529|16525|16493|16489|10046
1648653300000|2022-03-30 15:15:00|16524|16520|16523|16522|16535|16532|16518|16517|13015
1648653600000|2022-03-30 15:20:00|16522|16521|16509|16507|16527|16524|16504|16501|6000
1648653900000|2022-03-30 15:25:00|16510|16506|16503|16502|16511|16507|16491|16489|5997
1648654200000|2022-03-30 15:30:00|16504|16503|16502|16498|16510|16508|16493|16492|11221
1648654500000|2022-03-30 15:35:00|16503|16500|16518|16514|16520|16516|16501|16498|16755
1648654800000|2022-03-30 15:40:00|16519|16515|16513|16511|16529|16527|16504|16503|5558
1648655100000|2022-03-30 15:45:00|16512|16508|16507|16506|16521|16517|16498|16495|5023
1648655400000|2022-03-30 15:50:00|16506|16505|16494|16492|16508|16506|16486|16483|1100
1648655700000|2022-03-30 15:55:00|16495|16493|16492|16491|16498|16495|16486|16483|2600
1648656000000|2022-03-30 16:00:00|16491|16490|16488|16487|16497|16494|16486|16483|3100
1648656300000|2022-03-30 16:05:00|16489|16486|16466|16465|16489|16487|16456|16453|2202
1648656600000|2022-03-30 16:10:00|16465|16464|16465|16462|16468|16465|16458|16455|1100
1648656900000|2022-03-30 16:15:00|16463|16461|16479|16477|16482|16479|16458|16455|2500
1648657200000|2022-03-30 16:20:00|16480|16478|16470|16468|16487|16483|16469|16464|700
1648657500000|2022-03-30 16:25:00|16471|16469|16470|16467|16475|16473|16462|16458|1882
1648657800000|2022-03-30 16:30:00|16471|16468|16481|16479|16481|16480|16467|16464|3400
1648658100000|2022-03-30 16:35:00|16482|16480|16480|16478|16485|16482|16476|16473|2700
1648658400000|2022-03-30 16:40:00|16481|16479|16476|16474|16483|16482|16469|16466|2600
1648658700000|2022-03-30 16:45:00|16475|16475|16472|16470|16481|16479|16467|16463|2000
1648659000000|2022-03-30 16:50:00|16471|16471|16463|16461|16472|16471|16457|16455|1300
1648659300000|2022-03-30 16:55:00|16465|16462|16470|16469|16476|16473|16461|16459|500
1648659600000|2022-03-30 17:00:00|16469|16468|16451|16450|16473|16471|16451|16448|1300
1648659900000|2022-03-30 17:05:00|16452|16451|16455|16454|16457|16454|16438|16435|2200
1648660200000|2022-03-30 17:10:00|16456|16453|16452|16450|16458|16456|16442|16439|2000
1648660500000|2022-03-30 17:15:00|16453|16451|16440|16438|16454|16452|16437|16435|2300
1648660800000|2022-03-30 17:20:00|16439|16437|16425|16423|16440|16439|16423|16419|2800
1648661100000|2022-03-30 17:25:00|16424|16421|16413|16410|16425|16423|16405|16404|4800
1648661400000|2022-03-30 17:30:00|16414|16411|16403|16400|16416|16414|16399|16397|1968
1648661700000|2022-03-30 17:35:00|16402|16401|16389|16387|16406|16403|16386|16381|1900
1648662000000|2022-03-30 17:40:00|16388|16386|16403|16401|16405|16403|16387|16384|2100
1648662300000|2022-03-30 17:45:00|16405|16402|16417|16415|16421|16418|16398|16397|1800
1648662600000|2022-03-30 17:50:00|16416|16414|16431|16429|16435|16433|16416|16413|3100
1648662900000|2022-03-30 17:55:00|16430|16428|16417|16415|16432|16429|16406|16402|1400
1648663200000|2022-03-30 18:00:00|16416|16416|16424|16423|16435|16432|16414|16411|5195
1648663500000|2022-03-30 18:05:00|16423|16422|16440|16438|16445|16442|16415|16414|10914
1648663800000|2022-03-30 18:10:00|16439|16439|16431|16429|16442|16441|16424|16423|2400
1648664100000|2022-03-30 18:15:00|16430|16430|16404|16403|16431|16430|16403|16402|1000
1648664400000|2022-03-30 18:20:00|16405|16404|16392|16391|16407|16405|16388|16386|1100
1648664700000|2022-03-30 18:25:00|16393|16392|16387|16386|16401|16400|16381|16379|1824
1648665000000|2022-03-30 18:30:00|16388|16385|16397|16396|16400|16397|16385|16384|1700
1648665300000|2022-03-30 18:35:00|16398|16397|16387|16385|16399|16397|16387|16385|3100
1648665600000|2022-03-30 18:40:00|16386|16386|16375|16373|16392|16389|16370|16367|2500
1648665900000|2022-03-30 18:45:00|16374|16372|16356|16353|16374|16373|16351|16349|1500
1648666200000|2022-03-30 18:50:00|16355|16355|16341|16339|16361|16359|16335|16334|3100
1648666500000|2022-03-30 18:55:00|16340|16340|16336|16334|16352|16350|16328|16325|3900
1648666800000|2022-03-30 19:00:00|16337|16335|16312|16311|16337|16335|16311|16309|3989
1648667100000|2022-03-30 19:05:00|16311|16310|16303|16301|16318|16316|16301|16299|6000
1648667400000|2022-03-30 19:10:00|16302|16300|16305|16302|16309|16306|16289|16287|2649
1648667700000|2022-03-30 19:15:00|16306|16303|16273|16271|16312|16310|16271|16269|3500
1648668000000|2022-03-30 19:20:00|16272|16269|16250|16248|16275|16273|16245|16243|8700
1648668300000|2022-03-30 19:25:00|16251|16249|16277|16275|16282|16279|16243|16241|4966
1648668600000|2022-03-30 19:30:00|16278|16274|16297|16292|16299|16296|16271|16266|2900
1648668900000|2022-03-30 19:35:00|16296|16293|16280|16276|16309|16305|16277|16274|2800
1648669200000|2022-03-30 19:40:00|16278|16277|16285|16283|16292|16288|16260|16256|3683
1648669500000|2022-03-30 19:45:00|16287|16284|16300|16299|16309|16307|16285|16284|5100
1648669800000|2022-03-30 19:50:00|16301|16300|16276|16273|16303|16301|16260|16258|7650
1648670100000|2022-03-30 19:55:00|16275|16275|16317|16303|16328|16318|16275|16275|31654
1648733400000|2022-03-31 13:30:00|16287|16258|16373|16369|16379|16369|16261|16228|1400
1648733700000|2022-03-31 13:35:00|16372|16366|16369|16359|16388|16369|16346|16332|3401
1648734000000|2022-03-31 13:40:00|16367|16358|16361|16350|16380|16374|16352|16343|3600
1648734300000|2022-03-31 13:45:00|16363|16348|16400|16395|16400|16395|16348|16340|2600
1648734600000|2022-03-31 13:50:00|16401|16393|16374|16365|16430|16424|16371|16365|3300
1648734900000|2022-03-31 13:55:00|16372|16363|16368|16364|16386|16375|16358|16352|2200
1648735200000|2022-03-31 14:00:00|16367|16365|16322|16317|16370|16365|16312|16309|4420
1648735500000|2022-03-31 14:05:00|16320|16318|16321|16317|16329|16324|16305|16300|1900
1648735800000|2022-03-31 14:10:00|16320|16316|16328|16324|16338|16335|16298|16293|3133
1648736100000|2022-03-31 14:15:00|16330|16325|16326|16320|16345|16342|16323|16318|2100
1648736400000|2022-03-31 14:20:00|16327|16318|16283|16279|16329|16324|16279|16275|400
1648736700000|2022-03-31 14:25:00|16282|16280|16305|16297|16307|16301|16267|16263|1600
1648737000000|2022-03-31 14:30:00|16306|16299|16307|16304|16316|16311|16285|16281|4497
1648737300000|2022-03-31 14:35:00|16308|16303|16316|16310|16334|16330|16305|16302|1000
1648737600000|2022-03-31 14:40:00|16317|16311|16328|16324|16332|16329|16311|16306|500
1648737900000|2022-03-31 14:45:00|16327|16322|16353|16350|16358|16354|16326|16320|2300
1648738200000|2022-03-31 14:50:00|16354|16349|16336|16333|16366|16362|16332|16329|1927
1648738500000|2022-03-31 14:55:00|16338|16334|16370|16369|16383|16379|16338|16333|3100
1648738800000|2022-03-31 15:00:00|16371|16370|16348|16344|16373|16370|16335|16331|3478
1648739100000|2022-03-31 15:05:00|16347|16345|16348|16342|16354|16351|16328|16324|2700
1648739400000|2022-03-31 15:10:00|16346|16344|16348|16344|16362|16359|16332|16329|2200
1648739700000|2022-03-31 15:15:00|16350|16345|16321|16317|16350|16348|16318|16315|2200
1648740000000|2022-03-31 15:20:00|16322|16318|16309|16306|16322|16319|16300|16298|3000
1648740300000|2022-03-31 15:25:00|16308|16307|16306|16304|16316|16312|16298|16296|4500
1648740600000|2022-03-31 15:30:00|16305|16303|16288|16282|16314|16310|16283|16278|1600
1648740900000|2022-03-31 15:35:00|16289|16283|16300|16297|16306|16302|16280|16278|2300
1648741200000|2022-03-31 15:40:00|16302|16298|16298|16296|16318|16315|16294|16292|2900
1648741500000|2022-03-31 15:45:00|16297|16297|16290|16288|16300|16299|16285|16283|5000
1648741800000|2022-03-31 15:50:00|16291|16286|16284|16282|16301|16299|16280|16279|3100
1648742100000|2022-03-31 15:55:00|16285|16281|16307|16305|16309|16306|16282|16280|5500
1648742400000|2022-03-31 16:00:00|16306|16303|16305|16302|16316|16314|16293|16290|2900
1648742700000|2022-03-31 16:05:00|16306|16303|16311|16308|16312|16309|16297|16294|3500
1648743000000|2022-03-31 16:10:00|16310|16309|16314|16312|16324|16322|16307|16304|1600
1648743300000|2022-03-31 16:15:00|16315|16313|16332|16326|16332|16327|16303|16302|2800
1648743600000|2022-03-31 16:20:00|16329|16325|16304|16302|16331|16329|16303|16299|1300
1648743900000|2022-03-31 16:25:00|16303|16303|16290|16287|16304|16303|16281|16279|2500
1648744200000|2022-03-31 16:30:00|16292|16289|16279|16275|16299|16295|16275|16272|3051
1648744500000|2022-03-31 16:35:00|16280|16278|16286|16285|16296|16293|16278|16275|2200
1648744800000|2022-03-31 16:40:00|16285|16283|16296|16295|16299|16298|16282|16278|4100
1648745100000|2022-03-31 16:45:00|16297|16296|16289|16286|16301|16299|16281|16279|2400
1648745400000|2022-03-31 16:50:00|16291|16287|16286|16284|16295|16291|16280|16277|2100
1648745700000|2022-03-31 16:55:00|16285|16283|16291|16285|16301|16298|16285|16283|1900
1648746000000|2022-03-31 17:00:00|16288|16286|16291|16289|16300|16299|16283|16279|1600
1648746300000|2022-03-31 17:05:00|16290|16290|16282|16278|16294|16292|16276|16274|1100
1648746600000|2022-03-31 17:10:00|16283|16279|16265|16264|16283|16280|16261|16258|2500
1648746900000|2022-03-31 17:15:00|16264|16262|16269|16268|16273|16272|16247|16243|1400
1648747200000|2022-03-31 17:20:00|16270|16266|16270|16268|16271|16269|16259|16257|1200
1648747500000|2022-03-31 17:25:00|16269|16267|16284|16282|16287|16284|16263|16259|2025
1648747800000|2022-03-31 17:30:00|16285|16283|16274|16272|16291|16287|16269|16266|1000
1648748100000|2022-03-31 17:35:00|16275|16271|16265|16264|16275|16273|16264|16261|2000
1648748400000|2022-03-31 17:40:00|16266|16265|16281|16280|16284|16281|16266|16264|1000
1648748700000|2022-03-31 17:45:00|16282|16281|16289|16287|16292|16290|16281|16279|1715
1648749000000|2022-03-31 17:50:00|16290|16288|16285|16284|16295|16293|16281|16279|3526
1648749300000|2022-03-31 17:55:00|16284|16282|16271|16270|16289|16286|16270|16266|1100
1648749600000|2022-03-31 18:00:00|16272|16271|16240|16237|16274|16271|16237|16236|1050
1648749900000|2022-03-31 18:05:00|16241|16238|16236|16234|16249|16246|16230|16228|2400
1648750200000|2022-03-31 18:10:00|16235|16233|16232|16229|16245|16243|16227|16226|1600
1648750500000|2022-03-31 18:15:00|16231|16230|16222|16218|16236|16233|16218|16215|2100
1648750800000|2022-03-31 18:20:00|16221|16217|16236|16232|16240|16237|16216|16213|900
1648751100000|2022-03-31 18:25:00|16235|16233|16235|16233|16240|16238|16222|16219|2000
1648751400000|2022-03-31 18:30:00|16236|16234|16233|16229|16243|16241|16230|16228|3227
1648751700000|2022-03-31 18:35:00|16234|16231|16234|16231|16249|16245|16228|16226|1400
1648752000000|2022-03-31 18:40:00|16235|16230|16222|16219|16240|16237|16217|16215|2100
1648752300000|2022-03-31 18:45:00|16223|16220|16219|16213|16230|16227|16209|16205|1733
1648752600000|2022-03-31 18:50:00|16218|16215|16220|16218|16225|16223|16211|16209|700
1648752900000|2022-03-31 18:55:00|16219|16217|16238|16236|16240|16238|16216|16214|2100
1648753200000|2022-03-31 19:00:00|16239|16237|16251|16246|16266|16264|16238|16236|1900
1648753500000|2022-03-31 19:05:00|16252|16245|16243|16241|16255|16251|16238|16234|1000
1648753800000|2022-03-31 19:10:00|16244|16240|16241|16239|16247|16243|16236|16233|3418
1648754100000|2022-03-31 19:15:00|16242|16240|16237|16235|16247|16243|16233|16231|3616
1648754400000|2022-03-31 19:20:00|16236|16234|16215|16214|16239|16236|16210|16208|5200
1648754700000|2022-03-31 19:25:00|16216|16215|16208|16206|16220|16219|16202|16200|4700
1648755000000|2022-03-31 19:30:00|16207|16205|16177|16174|16211|16208|16173|16171|11000
1648755300000|2022-03-31 19:35:00|16176|16173|16186|16184|16194|16192|16170|16167|2200
1648755600000|2022-03-31 19:40:00|16188|16183|16163|16159|16188|16183|16162|16159|2900
1648755900000|2022-03-31 19:45:00|16162|16160|16153|16150|16176|16172|16151|16148|5196
1648756200000|2022-03-31 19:50:00|16155|16149|16141|16138|16177|16170|16133|16130|10350
1648756500000|2022-03-31 19:55:00|16142|16139|16140|16129|16168|16151|16133|16123|17983
1648819800000|2022-04-01 13:30:00|16242|16228|16272|16264|16285|16275|16241|16197|4660
1648820100000|2022-04-01 13:35:00|16273|16265|16278|16272|16322|16302|16262|16250|5141
1648820400000|2022-04-01 13:40:00|16279|16273|16261|16253|16297|16282|16248|16239|1650
1648820700000|2022-04-01 13:45:00|16264|16248|16275|16268|16302|16281|16252|16241|2763
1648821000000|2022-04-01 13:50:00|16276|16269|16259|16251|16277|16269|16241|16231|400
1648821300000|2022-04-01 13:55:00|16258|16250|16295|16271|16295|16275|16241|16233|3600
1648821600000|2022-04-01 14:00:00|16290|16268|16267|16261|16300|16292|16245|16237|2206
1648821900000|2022-04-01 14:05:00|16266|16258|16251|16244|16273|16265|16228|16218|500
1648822200000|2022-04-01 14:10:00|16252|16245|16233|16229|16262|16255|16231|16225|600
1648822500000|2022-04-01 14:15:00|16232|16227|16186|16181|16237|16231|16183|16176|1300
1648822800000|2022-04-01 14:20:00|16185|16180|16159|16156|16190|16187|16156|16150|3600
1648823100000|2022-04-01 14:25:00|16160|16155|16163|16158|16171|16167|16148|16144|3177
1648823400000|2022-04-01 14:30:00|16162|16157|16194|16188|16195|16189|16154|16149|1900
1648823700000|2022-04-01 14:35:00|16195|16189|16182|16178|16204|16198|16175|16171|2419
1648824000000|2022-04-01 14:40:00|16181|16177|16181|16177|16196|16192|16172|16168|900
1648824300000|2022-04-01 14:45:00|16182|16178|16189|16185|16214|16210|16181|16176|1900
1648824600000|2022-04-01 14:50:00|16190|16186|16204|16200|16209|16204|16183|16178|1800
1648824900000|2022-04-01 14:55:00|16206|16201|16193|16189|16213|16208|16186|16182|2400
1648825200000|2022-04-01 15:00:00|16192|16188|16188|16184|16204|16200|16184|16180|5468
1648825500000|2022-04-01 15:05:00|16187|16185|16237|16233|16246|16242|16184|16180|4037
1648825800000|2022-04-01 15:10:00|16236|16231|16235|16232|16244|16241|16220|16219|1800
1648826100000|2022-04-01 15:15:00|16236|16231|16224|16221|16238|16234|16218|16217|2900
1648826400000|2022-04-01 15:20:00|16223|16220|16235|16231|16246|16242|16220|16217|2100
1648826700000|2022-04-01 15:25:00|16236|16232|16227|16222|16240|16236|16221|16217|0
1648827000000|2022-04-01 15:30:00|16228|16221|16220|16213|16234|16231|16201|16197|2500
1648827300000|2022-04-01 15:35:00|16219|16214|16202|16198|16222|16218|16187|16183|600
1648827600000|2022-04-01 15:40:00|16201|16197|16177|16171|16204|16199|16169|16164|100
1648827900000|2022-04-01 15:45:00|16178|16172|16179|16173|16193|16187|16171|16166|300
1648828200000|2022-04-01 15:50:00|16178|16172|16198|16194|16204|16200|16171|16167|1800
1648828500000|2022-04-01 15:55:00|16197|16193|16183|16179|16198|16194|16171|16166|1874
1648828800000|2022-04-01 16:00:00|16182|16178|16165|16163|16186|16181|16161|16158|5850
1648829100000|2022-04-01 16:05:00|16164|16162|16154|16151|16165|16162|16139|16135|10016
1648829400000|2022-04-01 16:10:00|16153|16150|16154|16152|16161|16158|16144|16140|1600
1648829700000|2022-04-01 16:15:00|16155|16151|16144|16141|16164|16160|16130|16126|1600
1648830000000|2022-04-01 16:20:00|16143|16139|16142|16139|16158|16154|16138|16134|800
1648830300000|2022-04-01 16:25:00|16141|16138|16159|16154|16162|16159|16141|16138|700
1648830600000|2022-04-01 16:30:00|16158|16155|16123|16121|16158|16155|16122|16118|1700
1648830900000|2022-04-01 16:35:00|16122|16119|16128|16125|16133|16129|16103|16100|1700
1648831200000|2022-04-01 16:40:00|16127|16123|16153|16150|16155|16150|16119|16115|1100
1648831500000|2022-04-01 16:45:00|16152|16149|16147|16144|16154|16150|16131|16128|7299
1648831800000|2022-04-01 16:50:00|16146|16145|16153|16149|16156|16151|16138|16134|4400
1648832100000|2022-04-01 16:55:00|16154|16151|16148|16144|16162|16159|16143|16136|1150
1648832400000|2022-04-01 17:00:00|16149|16143|16137|16133|16155|16150|16130|16124|1000
1648832700000|2022-04-01 17:05:00|16136|16134|16140|16135|16158|16153|16132|16127|950
1648833000000|2022-04-01 17:10:00|16142|16136|16129|16125|16142|16137|16123|16118|900
1648833300000|2022-04-01 17:15:00|16130|16124|16129|16124|16132|16127|16117|16113|982
1648833600000|2022-04-01 17:20:00|16128|16123|16135|16131|16136|16132|16111|16107|300
1648833900000|2022-04-01 17:25:00|16134|16130|16127|16123|16135|16131|16119|16115|500
1648834200000|2022-04-01 17:30:00|16126|16122|16129|16125|16132|16129|16119|16114|800
1648834500000|2022-04-01 17:35:00|16128|16126|16164|16161|16171|16167|16128|16125|1200
1648834800000|2022-04-01 17:40:00|16163|16162|16176|16172|16184|16180|16160|16157|800
1648835100000|2022-04-01 17:45:00|16175|16171|16160|16156|16178|16174|16157|16153|212
1648835400000|2022-04-01 17:50:00|16159|16155|16156|16153|16162|16159|16152|16147|229
1648835700000|2022-04-01 17:55:00|16157|16152|16171|16165|16179|16174|16153|16149|0
1648836000000|2022-04-01 18:00:00|16170|16164|16201|16197|16203|16198|16168|16164|700
1648836300000|2022-04-01 18:05:00|16202|16198|16208|16205|16215|16211|16197|16194|4750
1648836600000|2022-04-01 18:10:00|16207|16204|16215|16213|16217|16214|16197|16192|1000
1648836900000|2022-04-01 18:15:00|16217|16212|16214|16212|16227|16223|16210|16207|1000
1648837200000|2022-04-01 18:20:00|16213|16213|16219|16216|16228|16224|16207|16203|2600
1648837500000|2022-04-01 18:25:00|16218|16215|16249|16245|16251|16247|16215|16211|1350
1648837800000|2022-04-01 18:30:00|16248|16246|16264|16261|16269|16266|16248|16244|800
1648838100000|2022-04-01 18:35:00|16265|16262|16260|16258|16266|16263|16245|16241|1900
1648838400000|2022-04-01 18:40:00|16261|16257|16265|16263|16275|16271|16256|16254|5212
1648838700000|2022-04-01 18:45:00|16266|16264|16250|16247|16275|16272|16248|16244|600
1648839000000|2022-04-01 18:50:00|16251|16246|16257|16253|16258|16255|16243|16237|100
1648839300000|2022-04-01 18:55:00|16258|16254|16260|16257|16271|16268|16246|16243|900
1648839600000|2022-04-01 19:00:00|16259|16258|16280|16276|16288|16284|16257|16254|1063
1648839900000|2022-04-01 19:05:00|16281|16275|16267|16265|16289|16287|16265|16262|1650
1648840200000|2022-04-01 19:10:00|16266|16264|16263|16259|16272|16268|16243|16239|700
1648840500000|2022-04-01 19:15:00|16262|16258|16232|16229|16267|16264|16231|16227|1522
1648840800000|2022-04-01 19:20:00|16233|16230|16227|16225|16235|16234|16221|16217|2800
1648841100000|2022-04-01 19:25:00|16228|16223|16240|16238|16243|16240|16226|16223|2077
1648841400000|2022-04-01 19:30:00|16239|16239|16237|16233|16252|16248|16226|16222|600
1648841700000|2022-04-01 19:35:00|16238|16234|16230|16226|16240|16237|16221|16217|2500
1648842000000|2022-04-01 19:40:00|16229|16225|16233|16229|16252|16248|16225|16221|5097
1648842300000|2022-04-01 19:45:00|16234|16230|16245|16239|16246|16243|16221|16217|5821
1648842600000|2022-04-01 19:50:00|16247|16242|16268|16262|16287|16283|16247|16242|5108
1648842900000|2022-04-01 19:55:00|16267|16261|16281|16275|16302|16290|16257|16254|14506
1649079000000|2022-04-04 13:30:00|16302|16298|16259|16251|16358|16314|16256|16246|5254
1649079300000|2022-04-04 13:35:00|16258|16250|16202|16196|16291|16262|16199|16192|3700
1649079600000|2022-04-04 13:40:00|16204|16197|16191|16178|16226|16219|16181|16175|3600
1649079900000|2022-04-04 13:45:00|16192|16185|16203|16197|16205|16198|16168|16158|2160
1649080200000|2022-04-04 13:50:00|16204|16198|16204|16195|16218|16208|16178|16171|200
1649080500000|2022-04-04 13:55:00|16207|16194|16211|16200|16235|16228|16202|16194|2700
1649080800000|2022-04-04 14:00:00|16210|16206|16203|16197|16215|16208|16181|16174|1600
1649081100000|2022-04-04 14:05:00|16204|16198|16171|16168|16207|16202|16159|16154|9048
1649081400000|2022-04-04 14:10:00|16170|16169|16134|16127|16174|16169|16133|16125|3092
1649081700000|2022-04-04 14:15:00|16133|16128|16090|16084|16137|16130|16076|16070|2700
1649082000000|2022-04-04 14:20:00|16091|16085|16142|16138|16149|16141|16088|16083|3500
1649082300000|2022-04-04 14:25:00|16143|16137|16167|16160|16170|16164|16134|16130|1400
1649082600000|2022-04-04 14:30:00|16166|16163|16181|16176|16199|16193|16155|16150|1600
1649082900000|2022-04-04 14:35:00|16182|16177|16178|16175|16192|16188|16168|16157|2800
1649083200000|2022-04-04 14:40:00|16180|16174|16165|16162|16193|16188|16163|16158|3534
1649083500000|2022-04-04 14:45:00|16164|16160|16194|16190|16204|16198|16164|16159|0
1649083800000|2022-04-04 14:50:00|16193|16191|16180|16178|16197|16192|16178|16173|600
1649084100000|2022-04-04 14:55:00|16181|16177|16183|16179|16202|16196|16179|16174|900
1649084400000|2022-04-04 15:00:00|16184|16178|16189|16185|16205|16199|16175|16169|200
1649084700000|2022-04-04 15:05:00|16188|16184|16184|16181|16193|16188|16174|16169|800
1649085000000|2022-04-04 15:10:00|16183|16180|16174|16170|16184|16181|16156|16151|1300
1649085300000|2022-04-04 15:15:00|16173|16171|16177|16174|16186|16183|16165|16161|1500
1649085600000|2022-04-04 15:20:00|16176|16175|16179|16175|16185|16180|16169|16166|1000
1649085900000|2022-04-04 15:25:00|16180|16176|16188|16184|16193|16188|16177|16171|100
1649086200000|2022-04-04 15:30:00|16187|16182|16199|16196|16205|16201|16183|16181|5546
1649086500000|2022-04-04 15:35:00|16198|16197|16205|16203|16212|16208|16190|16186|1400
1649086800000|2022-04-04 15:40:00|16206|16201|16209|16206|16209|16207|16189|16184|900
1649087100000|2022-04-04 15:45:00|16210|16205|16219|16217|16226|16223|16202|16198|1000
1649087400000|2022-04-04 15:50:00|16218|16216|16228|16227|16231|16227|16209|16207|3300
1649087700000|2022-04-04 15:55:00|16227|16226|16238|16236|16243|16241|16226|16223|4731
1649088000000|2022-04-04 16:00:00|16237|16237|16224|16221|16241|16237|16217|16214|4900
1649088300000|2022-04-04 16:05:00|16225|16222|16217|16214|16228|16225|16206|16203|1100
1649088600000|2022-04-04 16:10:00|16216|16215|16214|16212|16224|16219|16210|16206|1000
1649088900000|2022-04-04 16:15:00|16216|16213|16216|16212|16217|16214|16206|16203|1400
1649089200000|2022-04-04 16:20:00|16215|16213|16197|16195|16219|16215|16196|16192|900
1649089500000|2022-04-04 16:25:00|16198|16196|16197|16193|16205|16202|16190|16187|800
1649089800000|2022-04-04 16:30:00|16198|16192|16190|16187|16202|16198|16181|16178|1100
1649090100000|2022-04-04 16:35:00|16189|16185|16179|16175|16200|16196|16171|16167|1400
1649090400000|2022-04-04 16:40:00|16178|16176|16187|16184|16190|16186|16174|16171|1900
1649090700000|2022-04-04 16:45:00|16189|16185|16197|16195|16202|16198|16181|16176|500
1649091000000|2022-04-04 16:50:00|16198|16193|16189|16187|16205|16201|16185|16182|3300
1649091300000|2022-04-04 16:55:00|16188|16186|16175|16173|16190|16186|16175|16173|1100
1649091600000|2022-04-04 17:00:00|16176|16174|16170|16166|16178|16174|16161|16158|1488
1649091900000|2022-04-04 17:05:00|16169|16168|16171|16169|16177|16173|16164|16160|2000
1649092200000|2022-04-04 17:10:00|16170|16170|16171|16170|16177|16174|16164|16163|2000
1649092500000|2022-04-04 17:15:00|16170|16169|16181|16179|16184|16181|16167|16163|1604
1649092800000|2022-04-04 17:20:00|16180|16178|16183|16181|16197|16193|16179|16176|700
1649093100000|2022-04-04 17:25:00|16182|16180|16176|16174|16185|16182|16172|16168|758
1649093400000|2022-04-04 17:30:00|16175|16173|16178|16176|16190|16185|16171|16169|1200
1649093700000|2022-04-04 17:35:00|16179|16177|16189|16183|16198|16193|16178|16176|1000
1649094000000|2022-04-04 17:40:00|16190|16188|16204|16203|16205|16203|16189|16183|200
1649094300000|2022-04-04 17:45:00|16205|16204|16197|16195|16208|16204|16196|16193|800
1649094600000|2022-04-04 17:50:00|16198|16196|16198|16195|16206|16204|16194|16191|200
1649094900000|2022-04-04 17:55:00|16197|16196|16208|16204|16211|16206|16196|16193|600
1649095200000|2022-04-04 18:00:00|16207|16205|16214|16213|16216|16214|16203|16200|4036
1649095500000|2022-04-04 18:05:00|16215|16212|16208|16207|16218|16216|16203|16201|3700
1649095800000|2022-04-04 18:10:00|16207|16206|16211|16210|16213|16210|16201|16198|3200
1649096100000|2022-04-04 18:15:00|16212|16211|16233|16231|16233|16232|16208|16205|1579
1649096400000|2022-04-04 18:20:00|16232|16230|16225|16224|16233|16230|16221|16218|5200
1649096700000|2022-04-04 18:25:00|16224|16223|16234|16233|16238|16235|16224|16221|2292
1649097000000|2022-04-04 18:30:00|16233|16232|16227|16225|16234|16233|16224|16221|3321
1649097300000|2022-04-04 18:35:00|16226|16224|16233|16232|16234|16232|16224|16221|2730
1649097600000|2022-04-04 18:40:00|16234|16233|16241|16240|16241|16240|16233|16232|7586
1649097900000|2022-04-04 18:45:00|16242|16241|16241|16240|16248|16246|16232|16230|8542
1649098200000|2022-04-04 18:50:00|16240|16239|16235|16234|16245|16243|16225|16223|3440
1649098500000|2022-04-04 18:55:00|16238|16235|16236|16235|16253|16250|16228|16225|4900
1649098800000|2022-04-04 19:00:00|16235|16234|16234|16233|16245|16243|16231|16230|4300
1649099100000|2022-04-04 19:05:00|16235|16234|16232|16231|16240|16238|16226|16223|3100
1649099400000|2022-04-04 19:10:00|16233|16232|16238|16237|16242|16240|16231|16229|11547
1649099700000|2022-04-04 19:15:00|16237|16236|16235|16232|16242|16239|16229|16227|2000
1649100000000|2022-04-04 19:20:00|16234|16233|16240|16237|16249|16247|16234|16232|2700
1649100300000|2022-04-04 19:25:00|16239|16236|16230|16229|16240|16239|16228|16225|1500
1649100600000|2022-04-04 19:30:00|16229|16228|16226|16225|16239|16237|16224|16221|3472
1649100900000|2022-04-04 19:35:00|16225|16224|16231|16229|16242|16239|16225|16223|1362
1649101200000|2022-04-04 19:40:00|16232|16230|16219|16218|16242|16238|16216|16215|10518
1649101500000|2022-04-04 19:45:00|16218|16217|16226|16223|16239|16237|16212|16209|11638
1649101800000|2022-04-04 19:50:00|16227|16224|16232|16229|16262|16260|16227|16224|22818
1649102100000|2022-04-04 19:55:00|16231|16230|16249|16235|16251|16249|16211|16210|32924
1649165400000|2022-04-05 13:30:00|16253|16251|16363|16345|16382|16350|16230|16201|33320
1649165700000|2022-04-05 13:35:00|16358|16344|16348|16333|16374|16362|16333|16313|5944
1649166000000|2022-04-05 13:40:00|16344|16334|16324|16319|16361|16350|16307|16304|2000
1649166300000|2022-04-05 13:45:00|16326|16320|16282|16273|16331|16321|16272|16262|4040
1649166600000|2022-04-05 13:50:00|16280|16272|16253|16248|16282|16273|16239|16231|2400
1649166900000|2022-04-05 13:55:00|16252|16247|16221|16207|16255|16249|16208|16202|2600
1649167200000|2022-04-05 14:00:00|16219|16206|16222|16210|16252|16246|16207|16193|5244
1649167500000|2022-04-05 14:05:00|16219|16211|16121|16115|16219|16212|16113|16105|2522
1649167800000|2022-04-05 14:10:00|16122|16114|16096|16090|16136|16128|16092|16086|3700
1649168100000|2022-04-05 14:15:00|16095|16089|16057|16052|16096|16089|16053|16048|6915
1649168400000|2022-04-05 14:20:00|16058|16051|16049|16043|16064|16060|16033|16019|4769
1649168700000|2022-04-05 14:25:00|16048|16042|16070|16067|16076|16070|16047|16040|8000
1649169000000|2022-04-05 14:30:00|16069|16066|16066|16059|16088|16084|16059|16054|3100
1649169300000|2022-04-05 14:35:00|16064|16062|16075|16070|16086|16079|16055|16050|3786
1649169600000|2022-04-05 14:40:00|16076|16069|16072|16069|16097|16093|16071|16067|2200
1649169900000|2022-04-05 14:45:00|16073|16068|16084|16080|16091|16086|16060|16054|5582
1649170200000|2022-04-05 14:50:00|16083|16078|16092|16088|16111|16107|16081|16077|16132
1649170500000|2022-04-05 14:55:00|16093|16085|16076|16075|16096|16091|16072|16069|3578
1649170800000|2022-04-05 15:00:00|16077|16074|16075|16074|16090|16087|16063|16060|5663
1649171100000|2022-04-05 15:05:00|16078|16075|16082|16077|16085|16082|16061|16057|4600
1649171400000|2022-04-05 15:10:00|16081|16078|16084|16082|16087|16085|16058|16054|2900
1649171700000|2022-04-05 15:15:00|16083|16080|16075|16070|16094|16091|16060|16057|6400
1649172000000|2022-04-05 15:20:00|16073|16069|16062|16060|16088|16085|16060|16059|3224
1649172300000|2022-04-05 15:25:00|16066|16061|16077|16075|16088|16084|16057|16055|4189
1649172600000|2022-04-05 15:30:00|16078|16074|16105|16102|16111|16107|16074|16071|5100
1649172900000|2022-04-05 15:35:00|16104|16103|16086|16083|16110|16106|16081|16077|2600
1649173200000|2022-04-05 15:40:00|16085|16082|16090|16089|16099|16095|16073|16070|4200
1649173500000|2022-04-05 15:45:00|16089|16086|16085|16081|16097|16092|16076|16072|4100
1649173800000|2022-04-05 15:50:00|16086|16080|16072|16066|16093|16088|16068|16066|2200
1649174100000|2022-04-05 15:55:00|16075|16069|16064|16061|16077|16075|16059|16057|3600
1649174400000|2022-04-05 16:00:00|16063|16060|16059|16057|16074|16072|16048|16045|3400
1649174700000|2022-04-05 16:05:00|16058|16056|16068|16066|16079|16076|16054|16051|1800
1649175000000|2022-04-05 16:10:00|16069|16065|16061|16057|16071|16067|16051|16048|2100
1649175300000|2022-04-05 16:15:00|16060|16058|16045|16041|16067|16061|16043|16039|2272
1649175600000|2022-04-05 16:20:00|16044|16042|16043|16039|16050|16048|16037|16032|800
1649175900000|2022-04-05 16:25:00|16042|16038|16036|16034|16055|16052|16035|16031|3400
1649176200000|2022-04-05 16:30:00|16035|16032|16038|16036|16042|16038|16026|16024|2400
1649176500000|2022-04-05 16:35:00|16037|16035|16041|16040|16057|16054|16027|16022|2700
1649176800000|2022-04-05 16:40:00|16042|16039|16036|16033|16048|16045|16032|16028|1100
1649177100000|2022-04-05 16:45:00|16035|16034|16045|16043|16048|16044|16025|16021|1700
1649177400000|2022-04-05 16:50:00|16046|16042|16061|16057|16063|16060|16041|16036|1900
1649177700000|2022-04-05 16:55:00|16060|16058|16069|16066|16072|16068|16052|16049|1500
1649178000000|2022-04-05 17:00:00|16068|16067|16074|16069|16077|16073|16062|16058|500
1649178300000|2022-04-05 17:05:00|16073|16071|16101|16098|16103|16099|16065|16061|2207
1649178600000|2022-04-05 17:10:00|16102|16097|16095|16087|16106|16101|16085|16082|2150
1649178900000|2022-04-05 17:15:00|16096|16088|16108|16103|16111|16109|16090|16087|1100
1649179200000|2022-04-05 17:20:00|16107|16102|16098|16093|16114|16108|16094|16091|1100
1649179500000|2022-04-05 17:25:00|16099|16095|16095|16090|16109|16103|16090|16087|700
1649179800000|2022-04-05 17:30:00|16094|16089|16085|16083|16097|16093|16084|16080|1400
1649180100000|2022-04-05 17:35:00|16084|16082|16078|16075|16091|16087|16078|16074|900
1649180400000|2022-04-05 17:40:00|16077|16076|16069|16064|16080|16077|16066|16061|600
1649180700000|2022-04-05 17:45:00|16068|16065|16048|16041|16073|16068|16046|16041|300
1649181000000|2022-04-05 17:50:00|16047|16043|16033|16027|16047|16045|16021|16019|2900
1649181300000|2022-04-05 17:55:00|16032|16028|16040|16037|16043|16040|16027|16023|850
1649181600000|2022-04-05 18:00:00|16039|16036|16022|16021|16044|16040|16020|16016|1500
1649181900000|2022-04-05 18:05:00|16024|16022|16018|16017|16026|16023|16012|16009|2282
1649182200000|2022-04-05 18:10:00|16017|16016|16027|16024|16034|16030|16015|16012|700
1649182500000|2022-04-05 18:15:00|16026|16023|16043|16041|16045|16041|16022|16019|900
1649182800000|2022-04-05 18:20:00|16045|16040|16040|16037|16053|16048|16031|16028|1200
1649183100000|2022-04-05 18:25:00|16039|16038|16025|16022|16050|16046|16021|16019|900
1649183400000|2022-04-05 18:30:00|16024|16021|16003|16001|16028|16024|16002|15999|2800
1649183700000|2022-04-05 18:35:00|16004|16002|16008|16006|16025|16022|16003|15999|3700
1649184000000|2022-04-05 18:40:00|16009|16007|16031|16028|16033|16030|16003|16000|3032
1649184300000|2022-04-05 18:45:00|16032|16027|16028|16026|16033|16031|16020|16017|6297
1649184600000|2022-04-05 18:50:00|16029|16027|16024|16021|16032|16029|16017|16014|3399
1649184900000|2022-04-05 18:55:00|16023|16022|16008|16005|16035|16032|16000|15999|4900
1649185200000|2022-04-05 19:00:00|16007|16004|15986|15984|16017|16013|15984|15980|3600
1649185500000|2022-04-05 19:05:00|15988|15985|15980|15978|15989|15986|15975|15972|1817
1649185800000|2022-04-05 19:10:00|15981|15979|15966|15963|15986|15983|15955|15952|2600
1649186100000|2022-04-05 19:15:00|15965|15962|15965|15962|15973|15971|15959|15954|2936
1649186400000|2022-04-05 19:20:00|15964|15963|15975|15970|15977|15971|15945|15943|4600
1649186700000|2022-04-05 19:25:00|15974|15969|15952|15951|15974|15970|15949|15947|1658
1649187000000|2022-04-05 19:30:00|15951|15950|15926|15923|15951|15951|15921|15918|3250
1649187300000|2022-04-05 19:35:00|15925|15922|15915|15909|15927|15924|15905|15902|1000
1649187600000|2022-04-05 19:40:00|15913|15910|15922|15917|15930|15926|15902|15900|2644
1649187900000|2022-04-05 19:45:00|15923|15918|15860|15857|15926|15922|15859|15857|44790
1649188200000|2022-04-05 19:50:00|15859|15856|15893|15891|15908|15905|15857|15852|51850
1649188500000|2022-04-05 19:55:00|15892|15892|15903|15886|15904|15900|15872|15869|73365
1649251800000|2022-04-06 13:30:00|15839|15811|15791|15778|15885|15846|15782|15763|1527
1649252100000|2022-04-06 13:35:00|15792|15779|15786|15778|15824|15791|15751|15739|4500
1649252400000|2022-04-06 13:40:00|15785|15777|15763|15755|15804|15794|15752|15743|336
1649252700000|2022-04-06 13:45:00|15767|15756|15765|15755|15796|15784|15756|15747|500
1649253000000|2022-04-06 13:50:00|15766|15756|15775|15766|15788|15778|15760|15747|800
1649253300000|2022-04-06 13:55:00|15774|15765|15744|15733|15775|15767|15741|15731|1006
1649253600000|2022-04-06 14:00:00|15743|15734|15711|15702|15750|15737|15708|15702|328
1649253900000|2022-04-06 14:05:00|15709|15700|15672|15662|15711|15700|15667|15661|221
1649254200000|2022-04-06 14:10:00|15671|15665|15678|15672|15695|15686|15664|15657|500
1649254500000|2022-04-06 14:15:00|15677|15673|15702|15695|15720|15713|15676|15671|700
1649254800000|2022-04-06 14:20:00|15704|15693|15739|15735|15748|15742|15691|15685|700
1649255100000|2022-04-06 14:25:00|15740|15733|15732|15725|15752|15744|15722|15717|600
1649255400000|2022-04-06 14:30:00|15733|15723|15755|15749|15770|15763|15730|15723|1700
1649255700000|2022-04-06 14:35:00|15754|15752|15793|15790|15799|15795|15754|15749|4300
1649256000000|2022-04-06 14:40:00|15795|15789|15790|15785|15804|15800|15773|15770|1400
1649256300000|2022-04-06 14:45:00|15789|15784|15809|15799|15810|15799|15778|15773|6400
1649256600000|2022-04-06 14:50:00|15808|15798|15785|15782|15817|15809|15771|15768|1400
1649256900000|2022-04-06 14:55:00|15784|15781|15763|15757|15801|15796|15761|15757|3900
1649257200000|2022-04-06 15:00:00|15762|15758|15778|15774|15781|15775|15750|15745|3200
1649257500000|2022-04-06 15:05:00|15779|15773|15783|15779|15790|15786|15766|15762|659
1649257800000|2022-04-06 15:10:00|15782|15778|15763|15760|15789|15785|15754|15751|2100
1649258100000|2022-04-06 15:15:00|15764|15759|15769|15768|15782|15778|15763|15758|4800
1649258400000|2022-04-06 15:20:00|15768|15767|15776|15769|15797|15793|15766|15762|2100
1649258700000|2022-04-06 15:25:00|15778|15768|15763|15757|15778|15772|15754|15750|1021
1649259000000|2022-04-06 15:30:00|15765|15758|15741|15738|15769|15764|15738|15733|2217
1649259300000|2022-04-06 15:35:00|15742|15737|15745|15741|15752|15747|15731|15727|2000
1649259600000|2022-04-06 15:40:00|15744|15740|15743|15740|15756|15752|15730|15725|2000
1649259900000|2022-04-06 15:45:00|15744|15741|15768|15763|15781|15775|15730|15726|1400
1649260200000|2022-04-06 15:50:00|15767|15764|15763|15760|15788|15784|15754|15746|1100
1649260500000|2022-04-06 15:55:00|15762|15756|15760|15756|15776|15771|15756|15752|1175
1649260800000|2022-04-06 16:00:00|15759|15752|15763|15760|15772|15767|15754|15749|300
1649261100000|2022-04-06 16:05:00|15762|15758|15766|15761|15782|15779|15758|15755|100
1649261400000|2022-04-06 16:10:00|15765|15760|15753|15746|15774|15769|15751|15746|746
1649261700000|2022-04-06 16:15:00|15752|15747|15739|15735|15754|15748|15738|15732|600
1649262000000|2022-04-06 16:20:00|15738|15736|15751|15748|15753|15750|15725|15720|900
1649262300000|2022-04-06 16:25:00|15752|15747|15747|15743|15758|15754|15743|15738|600
1649262600000|2022-04-06 16:30:00|15746|15744|15770|15765|15772|15767|15742|15738|800
1649262900000|2022-04-06 16:35:00|15769|15764|15752|15749|15769|15764|15748|15743|300
1649263200000|2022-04-06 16:40:00|15751|15748|15763|15758|15764|15760|15745|15741|800
1649263500000|2022-04-06 16:45:00|15764|15759|15769|15764|15776|15770|15751|15744|300
1649263800000|2022-04-06 16:50:00|15770|15765|15771|15765|15778|15774|15762|15757|900
1649264100000|2022-04-06 16:55:00|15772|15768|15781|15777|15788|15783|15770|15765|400
1649264400000|2022-04-06 17:00:00|15782|15776|15769|15766|15783|15779|15763|15759|500
1649264700000|2022-04-06 17:05:00|15770|15767|15758|15755|15777|15774|15752|15746|200
1649265000000|2022-04-06 17:10:00|15759|15756|15768|15765|15773|15768|15758|15755|900
1649265300000|2022-04-06 17:15:00|15767|15764|15760|15755|15775|15772|15760|15755|800
1649265600000|2022-04-06 17:20:00|15759|15753|15778|15776|15782|15778|15754|15750|1119
1649265900000|2022-04-06 17:25:00|15780|15775|15767|15764|15783|15780|15762|15759|1600
1649266200000|2022-04-06 17:30:00|15768|15763|15778|15774|15786|15781|15758|15754|1300
1649266500000|2022-04-06 17:35:00|15779|15777|15771|15769|15787|15783|15759|15756|2300
1649266800000|2022-04-06 17:40:00|15773|15770|15782|15780|15790|15785|15767|15764|1500
1649267100000|2022-04-06 17:45:00|15781|15779|15783|15779|15786|15783|15764|15761|3500
1649267400000|2022-04-06 17:50:00|15782|15778|15778|15771|15792|15785|15775|15769|2400
1649267700000|2022-04-06 17:55:00|15777|15773|15753|15740|15788|15773|15751|15732|500
1649268000000|2022-04-06 18:00:00|15751|15730|15807|15793|15847|15839|15751|15709|2875
1649268300000|2022-04-06 18:05:00|15803|15794|15722|15711|15806|15794|15714|15702|1500
1649268600000|2022-04-06 18:10:00|15720|15712|15686|15683|15727|15715|15682|15676|1866
1649268900000|2022-04-06 18:15:00|15687|15681|15674|15670|15688|15681|15655|15651|4400
1649269200000|2022-04-06 18:20:00|15673|15669|15699|15695|15710|15707|15671|15667|2360
1649269500000|2022-04-06 18:25:00|15700|15698|15700|15695|15730|15726|15683|15677|1690
1649269800000|2022-04-06 18:30:00|15701|15694|15767|15758|15784|15778|15694|15689|1250
1649270100000|2022-04-06 18:35:00|15766|15761|15745|15741|15788|15783|15742|15736|2350
1649270400000|2022-04-06 18:40:00|15744|15740|15764|15759|15779|15770|15736|15729|2600
1649270700000|2022-04-06 18:45:00|15765|15760|15769|15763|15791|15786|15761|15755|300
1649271000000|2022-04-06 18:50:00|15770|15766|15800|15796|15807|15801|15770|15764|1700
1649271300000|2022-04-06 18:55:00|15801|15797|15822|15819|15826|15823|15798|15793|20264
1649271600000|2022-04-06 19:00:00|15821|15817|15841|15835|15852|15846|15819|15814|3400
1649271900000|2022-04-06 19:05:00|15842|15834|15803|15797|15842|15836|15785|15780|3491
1649272200000|2022-04-06 19:10:00|15804|15798|15802|15798|15821|15816|15788|15784|2400
1649272500000|2022-04-06 19:15:00|15803|15799|15780|15773|15819|15815|15778|15773|4200
1649272800000|2022-04-06 19:20:00|15781|15774|15749|15748|15782|15780|15746|15742|1200
1649273100000|2022-04-06 19:25:00|15750|15749|15733|15730|15759|15754|15731|15727|2200
1649273400000|2022-04-06 19:30:00|15734|15731|15714|15704|15743|15737|15705|15701|1200
1649273700000|2022-04-06 19:35:00|15715|15705|15751|15746|15757|15750|15704|15700|1845
1649274000000|2022-04-06 19:40:00|15749|15745|15746|15741|15761|15756|15733|15729|4683
1649274300000|2022-04-06 19:45:00|15744|15739|15777|15767|15784|15779|15735|15733|3766
1649274600000|2022-04-06 19:50:00|15778|15768|15734|15731|15798|15786|15731|15728|5388
1649274900000|2022-04-06 19:55:00|15735|15732|15745|15729|15753|15750|15725|15722|16538
1649338200000|2022-04-07 13:30:00|15788|15770|15751|15740|15805|15774|15734|15703|8327
1649338500000|2022-04-07 13:35:00|15756|15739|15776|15771|15785|15774|15741|15716|4227
1649338800000|2022-04-07 13:40:00|15777|15772|15731|15724|15787|15779|15731|15722|6215
1649339100000|2022-04-07 13:45:00|15730|15721|15692|15687|15737|15731|15691|15682|2000
1649339400000|2022-04-07 13:50:00|15690|15688|15691|15686|15726|15716|15682|15673|1871
1649339700000|2022-04-07 13:55:00|15692|15687|15666|15661|15704|15695|15656|15651|2323
1649340000000|2022-04-07 14:00:00|15667|15660|15620|15616|15679|15670|15619|15615|3900
1649340300000|2022-04-07 14:05:00|15619|15617|15623|15617|15640|15634|15603|15599|2100
1649340600000|2022-04-07 14:10:00|15617|15615|15606|15600|15634|15627|15603|15598|2350
1649340900000|2022-04-07 14:15:00|15605|15598|15616|15611|15617|15612|15590|15585|2300
1649341200000|2022-04-07 14:20:00|15614|15609|15602|15599|15616|15611|15586|15583|2760
1649341500000|2022-04-07 14:25:00|15604|15598|15597|15588|15619|15613|15585|15579|2200
1649341800000|2022-04-07 14:30:00|15594|15589|15628|15624|15630|15625|15589|15587|4258
1649342100000|2022-04-07 14:35:00|15627|15625|15591|15589|15636|15633|15588|15587|8998
1649342400000|2022-04-07 14:40:00|15590|15588|15569|15565|15591|15589|15562|15558|2971
1649342700000|2022-04-07 14:45:00|15568|15563|15562|15557|15578|15575|15552|15548|3200
1649343000000|2022-04-07 14:50:00|15563|15558|15577|15572|15577|15573|15558|15555|1100
1649343300000|2022-04-07 14:55:00|15575|15570|15562|15559|15585|15580|15557|15554|1600
1649343600000|2022-04-07 15:00:00|15563|15558|15585|15581|15603|15600|15563|15558|2700
1649343900000|2022-04-07 15:05:00|15584|15580|15561|15557|15586|15580|15559|15555|1800
1649344200000|2022-04-07 15:10:00|15562|15558|15548|15544|15566|15562|15543|15540|2818
1649344500000|2022-04-07 15:15:00|15547|15545|15550|15545|15550|15545|15526|15524|3600
1649344800000|2022-04-07 15:20:00|15547|15544|15553|15548|15564|15560|15542|15539|2600
1649345100000|2022-04-07 15:25:00|15554|15550|15523|15521|15559|15555|15518|15509|3450
1649345400000|2022-04-07 15:30:00|15525|15522|15545|15538|15550|15545|15516|15510|1400
1649345700000|2022-04-07 15:35:00|15546|15539|15555|15552|15572|15567|15546|15539|1200
1649346000000|2022-04-07 15:40:00|15554|15550|15557|15554|15569|15565|15551|15550|1200
1649346300000|2022-04-07 15:45:00|15556|15555|15545|15541|15565|15560|15543|15540|1100
1649346600000|2022-04-07 15:50:00|15544|15540|15537|15534|15547|15543|15531|15527|7001
1649346900000|2022-04-07 15:55:00|15538|15533|15543|15540|15560|15557|15533|15529|1700
1649347200000|2022-04-07 16:00:00|15544|15541|15526|15522|15546|15543|15522|15519|1900
1649347500000|2022-04-07 16:05:00|15525|15523|15525|15519|15530|15527|15509|15506|2038
1649347800000|2022-04-07 16:10:00|15526|15520|15526|15524|15545|15541|15521|15518|500
1649348100000|2022-04-07 16:15:00|15525|15523|15512|15509|15531|15527|15506|15505|1250
1649348400000|2022-04-07 16:20:00|15511|15508|15511|15509|15526|15522|15505|15502|2600
1649348700000|2022-04-07 16:25:00|15510|15508|15506|15500|15521|15517|15497|15494|3400
1649349000000|2022-04-07 16:30:00|15505|15504|15512|15508|15520|15517|15498|15496|2200
1649349300000|2022-04-07 16:35:00|15511|15509|15498|15495|15528|15524|15495|15492|2400
1649349600000|2022-04-07 16:40:00|15497|15493|15494|15490|15505|15503|15491|15488|1200
1649349900000|2022-04-07 16:45:00|15495|15492|15484|15482|15505|15501|15482|15480|2200
1649350200000|2022-04-07 16:50:00|15483|15483|15501|15499|15507|15504|15482|15481|2000
1649350500000|2022-04-07 16:55:00|15500|15498|15512|15509|15513|15510|15496|15492|2100
1649350800000|2022-04-07 17:00:00|15511|15507|15530|15528|15540|15535|15506|15501|1600
1649351100000|2022-04-07 17:05:00|15529|15527|15530|15527|15534|15529|15512|15508|631
1649351400000|2022-04-07 17:10:00|15529|15526|15547|15546|15563|15560|15527|15523|1000
1649351700000|2022-04-07 17:15:00|15548|15545|15561|15558|15568|15565|15538|15535|1900
1649352000000|2022-04-07 17:20:00|15562|15560|15567|15565|15587|15585|15562|15558|1700
1649352300000|2022-04-07 17:25:00|15568|15566|15595|15584|15598|15592|15567|15565|2100
1649352600000|2022-04-07 17:30:00|15593|15586|15592|15585|15608|15605|15583|15578|1800
1649352900000|2022-04-07 17:35:00|15587|15582|15580|15577|15603|15599|15576|15573|1700
1649353200000|2022-04-07 17:40:00|15579|15578|15562|15560|15584|15581|15562|15560|1609
1649353500000|2022-04-07 17:45:00|15563|15561|15562|15560|15575|15573|15556|15552|1600
1649353800000|2022-04-07 17:50:00|15563|15559|15553|15548|15570|15566|15547|15545|1600
1649354100000|2022-04-07 17:55:00|15552|15547|15601|15596|15612|15607|15550|15547|2600
1649354400000|2022-04-07 18:00:00|15603|15597|15609|15608|15624|15618|15601|15597|1300
1649354700000|2022-04-07 18:05:00|15608|15606|15606|15605|15613|15609|15588|15586|2925
1649355000000|2022-04-07 18:10:00|15605|15604|15612|15609|15618|15616|15596|15593|1800
1649355300000|2022-04-07 18:15:00|15611|15608|15588|15587|15617|15614|15587|15584|3156
1649355600000|2022-04-07 18:20:00|15589|15586|15593|15588|15599|15597|15586|15584|2600
1649355900000|2022-04-07 18:25:00|15594|15591|15597|15594|15637|15633|15593|15591|3400
1649356200000|2022-04-07 18:30:00|15596|15595|15600|15596|15608|15605|15591|15588|5362
1649356500000|2022-04-07 18:35:00|15601|15598|15612|15610|15613|15611|15592|15590|2495
1649356800000|2022-04-07 18:40:00|15611|15609|15611|15608|15615|15612|15596|15594|3369
1649357100000|2022-04-07 18:45:00|15610|15606|15624|15622|15636|15629|15602|15600|3700
1649357400000|2022-04-07 18:50:00|15623|15623|15650|15645|15655|15650|15613|15611|2800
1649357700000|2022-04-07 18:55:00|15651|15647|15655|15652|15672|15667|15645|15640|3000
1649358000000|2022-04-07 19:00:00|15653|15650|15688|15684|15692|15688|15647|15643|1580
1649358300000|2022-04-07 19:05:00|15687|15682|15693|15691|15706|15698|15676|15671|3100
1649358600000|2022-04-07 19:10:00|15694|15690|15700|15699|15706|15702|15686|15684|2340
1649358900000|2022-04-07 19:15:00|15701|15700|15687|15685|15707|15704|15680|15678|8555
1649359200000|2022-04-07 19:20:00|15686|15684|15676|15674|15689|15687|15665|15662|4503
1649359500000|2022-04-07 19:25:00|15677|15675|15689|15684|15695|15692|15676|15673|1100
1649359800000|2022-04-07 19:30:00|15688|15686|15701|15697|15706|15701|15680|15678|1382
1649360100000|2022-04-07 19:35:00|15700|15698|15717|15714|15719|15714|15696|15692|2535
1649360400000|2022-04-07 19:40:00|15719|15715|15721|15719|15724|15720|15700|15698|6942
1649360700000|2022-04-07 19:45:00|15722|15720|15697|15694|15731|15726|15684|15682|9707
1649361000000|2022-04-07 19:50:00|15696|15693|15667|15664|15702|15693|15651|15648|12973
1649361300000|2022-04-07 19:55:00|15666|15665|15666|15657|15675|15672|15648|15647|47793
1649424600000|2022-04-08 13:30:00|15660|15644|15679|15666|15725|15699|15657|15637|12055
1649424900000|2022-04-08 13:35:00|15680|15667|15659|15652|15699|15686|15657|15635|2900
1649425200000|2022-04-08 13:40:00|15658|15653|15626|15621|15661|15657|15625|15618|2500
1649425500000|2022-04-08 13:45:00|15625|15620|15605|15596|15633|15626|15602|15595|1800
1649425800000|2022-04-08 13:50:00|15604|15599|15582|15575|15613|15605|15582|15568|1929
1649426100000|2022-04-08 13:55:00|15583|15576|15584|15573|15594|15588|15568|15559|1100
1649426400000|2022-04-08 14:00:00|15583|15574|15600|15594|15611|15601|15570|15561|4300
1649426700000|2022-04-08 14:05:00|15603|15593|15632|15624|15635|15629|15596|15588|400
1649427000000|2022-04-08 14:10:00|15629|15623|15602|15597|15630|15624|15590|15586|1100
1649427300000|2022-04-08 14:15:00|15601|15596|15584|15579|15604|15600|15565|15561|4200
1649427600000|2022-04-08 14:20:00|15585|15580|15625|15621|15634|15628|15583|15577|300
1649427900000|2022-04-08 14:25:00|15626|15620|15641|15633|15651|15644|15623|15616|500
1649428200000|2022-04-08 14:30:00|15639|15634|15643|15637|15659|15654|15634|15626|1418
1649428500000|2022-04-08 14:35:00|15642|15635|15674|15669|15679|15674|15641|15635|600
1649428800000|2022-04-08 14:40:00|15675|15668|15665|15658|15688|15682|15659|15653|1100
1649429100000|2022-04-08 14:45:00|15664|15661|15670|15663|15690|15683|15659|15654|2300
1649429400000|2022-04-08 14:50:00|15669|15662|15730|15727|15735|15730|15667|15660|900
1649429700000|2022-04-08 14:55:00|15731|15728|15748|15744|15751|15745|15727|15722|1300
1649430000000|2022-04-08 15:00:00|15747|15743|15746|15740|15761|15753|15737|15731|2900
1649430300000|2022-04-08 15:05:00|15747|15741|15748|15746|15757|15752|15738|15735|7655
1649430600000|2022-04-08 15:10:00|15747|15747|15764|15759|15766|15762|15743|15740|3725
1649430900000|2022-04-08 15:15:00|15765|15760|15747|15745|15768|15764|15744|15743|3417
1649431200000|2022-04-08 15:20:00|15748|15744|15738|15732|15753|15748|15732|15728|1200
1649431500000|2022-04-08 15:25:00|15739|15733|15747|15743|15750|15745|15734|15730|300
1649431800000|2022-04-08 15:30:00|15746|15742|15754|15752|15766|15761|15744|15740|1500
1649432100000|2022-04-08 15:35:00|15753|15751|15733|15729|15757|15754|15728|15723|1027
1649432400000|2022-04-08 15:40:00|15732|15728|15731|15727|15742|15736|15726|15720|1300
1649432700000|2022-04-08 15:45:00|15730|15725|15739|15736|15748|15743|15722|15717|2946
1649433000000|2022-04-08 15:50:00|15738|15735|15731|15729|15754|15751|15730|15726|3085
1649433300000|2022-04-08 15:55:00|15730|15728|15728|15725|15741|15737|15724|15720|900
1649433600000|2022-04-08 16:00:00|15727|15723|15732|15727|15738|15732|15716|15712|2400
1649433900000|2022-04-08 16:05:00|15730|15726|15718|15714|15733|15730|15711|15706|1100
1649434200000|2022-04-08 16:10:00|15717|15712|15710|15706|15728|15722|15697|15692|600
1649434500000|2022-04-08 16:15:00|15711|15707|15722|15718|15729|15724|15701|15695|1300
1649434800000|2022-04-08 16:20:00|15721|15719|15726|15723|15743|15738|15719|15715|1088
1649435100000|2022-04-08 16:25:00|15727|15724|15739|15736|15748|15741|15725|15722|700
1649435400000|2022-04-08 16:30:00|15740|15735|15716|15715|15744|15739|15714|15709|1200
1649435700000|2022-04-08 16:35:00|15717|15716|15730|15725|15737|15729|15716|15712|500
1649436000000|2022-04-08 16:40:00|15731|15727|15728|15726|15741|15736|15723|15719|1400
1649436300000|2022-04-08 16:45:00|15727|15724|15713|15711|15737|15733|15710|15706|1200
1649436600000|2022-04-08 16:50:00|15715|15710|15723|15722|15731|15727|15710|15707|900
1649436900000|2022-04-08 16:55:00|15722|15721|15721|15718|15730|15725|15715|15711|1200
1649437200000|2022-04-08 17:00:00|15724|15717|15724|15717|15726|15723|15709|15705|600
1649437500000|2022-04-08 17:05:00|15723|15718|15717|15711|15724|15718|15706|15702|200
1649437800000|2022-04-08 17:10:00|15719|15712|15700|15698|15720|15715|15700|15696|1200
1649438100000|2022-04-08 17:15:00|15701|15696|15701|15700|15706|15702|15695|15692|1100
1649438400000|2022-04-08 17:20:00|15700|15699|15707|15704|15714|15710|15699|15696|900
1649438700000|2022-04-08 17:25:00|15708|15705|15693|15687|15708|15705|15690|15684|600
1649439000000|2022-04-08 17:30:00|15692|15688|15684|15681|15698|15694|15683|15679|400
1649439300000|2022-04-08 17:35:00|15683|15680|15687|15685|15694|15690|15678|15674|1500
1649439600000|2022-04-08 17:40:00|15686|15684|15695|15693|15699|15695|15680|15675|800
1649439900000|2022-04-08 17:45:00|15693|15692|15687|15684|15696|15692|15684|15679|1500
1649440200000|2022-04-08 17:50:00|15686|15683|15691|15689|15701|15695|15679|15675|550
1649440500000|2022-04-08 17:55:00|15690|15688|15698|15694|15703|15698|15683|15680|800
1649440800000|2022-04-08 18:00:00|15697|15695|15688|15687|15705|15700|15682|15679|1600
1649441100000|2022-04-08 18:05:00|15689|15688|15700|15697|15703|15700|15680|15677|1415
1649441400000|2022-04-08 18:10:00|15701|15698|15716|15714|15717|15714|15698|15693|1300
1649441700000|2022-04-08 18:15:00|15717|15715|15707|15704|15720|15716|15702|15699|1200
1649442000000|2022-04-08 18:20:00|15706|15705|15696|15693|15722|15719|15695|15692|1700
1649442300000|2022-04-08 18:25:00|15695|15692|15671|15669|15696|15693|15661|15657|700
1649442600000|2022-04-08 18:30:00|15672|15670|15667|15663|15677|15673|15659|15655|600
1649442900000|2022-04-08 18:35:00|15666|15664|15678|15673|15684|15679|15662|15658|400
1649443200000|2022-04-08 18:40:00|15676|15671|15677|15673|15682|15679|15670|15667|400
1649443500000|2022-04-08 18:45:00|15676|15674|15685|15684|15693|15690|15675|15671|900
1649443800000|2022-04-08 18:50:00|15684|15683|15706|15704|15707|15704|15680|15678|800
1649444100000|2022-04-08 18:55:00|15705|15703|15698|15695|15708|15706|15692|15689|2300
1649444400000|2022-04-08 19:00:00|15699|15694|15691|15688|15699|15695|15684|15679|1200
1649444700000|2022-04-08 19:05:00|15692|15689|15688|15685|15703|15698|15679|15675|800
1649445000000|2022-04-08 19:10:00|15687|15684|15691|15688|15706|15702|15680|15676|4300
1649445300000|2022-04-08 19:15:00|15690|15687|15679|15676|15706|15702|15676|15673|1200
1649445600000|2022-04-08 19:20:00|15678|15675|15679|15676|15687|15684|15669|15666|1800
1649445900000|2022-04-08 19:25:00|15678|15675|15687|15685|15689|15686|15675|15669|2100
1649446200000|2022-04-08 19:30:00|15689|15686|15673|15668|15695|15691|15670|15666|1332
1649446500000|2022-04-08 19:35:00|15674|15667|15657|15654|15674|15671|15657|15654|1500
1649446800000|2022-04-08 19:40:00|15658|15655|15675|15671|15676|15672|15652|15649|4162
1649447100000|2022-04-08 19:45:00|15674|15669|15634|15629|15676|15673|15630|15627|3980
1649447400000|2022-04-08 19:50:00|15633|15628|15610|15607|15657|15636|15608|15604|9212
1649447700000|2022-04-08 19:55:00|15609|15606|15621|15609|15621|15615|15595|15587|9461
1649079000000|2022-04-04 13:30:00|16302|16298|16259|16251|16358|16314|16256|16246|5254
1649079300000|2022-04-04 13:35:00|16258|16250|16202|16196|16291|16262|16199|16192|3700
1649079600000|2022-04-04 13:40:00|16204|16197|16191|16178|16226|16219|16181|16175|3600
1649079900000|2022-04-04 13:45:00|16192|16185|16203|16197|16205|16198|16168|16158|2160
1649080200000|2022-04-04 13:50:00|16204|16198|16204|16195|16218|16208|16178|16171|200
1649080500000|2022-04-04 13:55:00|16207|16194|16211|16200|16235|16228|16202|16194|2700
1649080800000|2022-04-04 14:00:00|16210|16206|16203|16197|16215|16208|16181|16174|1600
1649081100000|2022-04-04 14:05:00|16204|16198|16171|16168|16207|16202|16159|16154|9048
1649081400000|2022-04-04 14:10:00|16170|16169|16134|16127|16174|16169|16133|16125|3092
1649081700000|2022-04-04 14:15:00|16133|16128|16090|16084|16137|16130|16076|16070|2700
1649082000000|2022-04-04 14:20:00|16091|16085|16142|16138|16149|16141|16088|16083|3500
1649082300000|2022-04-04 14:25:00|16143|16137|16167|16160|16170|16164|16134|16130|1400
1649082600000|2022-04-04 14:30:00|16166|16163|16181|16176|16199|16193|16155|16150|1600
1649082900000|2022-04-04 14:35:00|16182|16177|16178|16175|16192|16188|16168|16157|2800
1649083200000|2022-04-04 14:40:00|16180|16174|16165|16162|16193|16188|16163|16158|3534
1649083500000|2022-04-04 14:45:00|16164|16160|16194|16190|16204|16198|16164|16159|0
1649083800000|2022-04-04 14:50:00|16193|16191|16180|16178|16197|16192|16178|16173|600
1649084100000|2022-04-04 14:55:00|16181|16177|16183|16179|16202|16196|16179|16174|900
1649084400000|2022-04-04 15:00:00|16184|16178|16189|16185|16205|16199|16175|16169|200
1649084700000|2022-04-04 15:05:00|16188|16184|16184|16181|16193|16188|16174|16169|800
1649085000000|2022-04-04 15:10:00|16183|16180|16174|16170|16184|16181|16156|16151|1300
1649085300000|2022-04-04 15:15:00|16173|16171|16177|16174|16186|16183|16165|16161|1500
1649085600000|2022-04-04 15:20:00|16176|16175|16179|16175|16185|16180|16169|16166|1000
1649085900000|2022-04-04 15:25:00|16180|16176|16188|16184|16193|16188|16177|16171|100
1649086200000|2022-04-04 15:30:00|16187|16182|16199|16196|16205|16201|16183|16181|5546
1649086500000|2022-04-04 15:35:00|16198|16197|16205|16203|16212|16208|16190|16186|1400
1649086800000|2022-04-04 15:40:00|16206|16201|16209|16206|16209|16207|16189|16184|900
1649087100000|2022-04-04 15:45:00|16210|16205|16219|16217|16226|16223|16202|16198|1000
1649087400000|2022-04-04 15:50:00|16218|16216|16228|16227|16231|16227|16209|16207|3300
1649087700000|2022-04-04 15:55:00|16227|16226|16238|16236|16243|16241|16226|16223|4731
1649088000000|2022-04-04 16:00:00|16237|16237|16224|16221|16241|16237|16217|16214|4900
1649088300000|2022-04-04 16:05:00|16225|16222|16217|16214|16228|16225|16206|16203|1100
1649088600000|2022-04-04 16:10:00|16216|16215|16214|16212|16224|16219|16210|16206|1000
1649088900000|2022-04-04 16:15:00|16216|16213|16216|16212|16217|16214|16206|16203|1400
1649089200000|2022-04-04 16:20:00|16215|16213|16197|16195|16219|16215|16196|16192|900
1649089500000|2022-04-04 16:25:00|16198|16196|16197|16193|16205|16202|16190|16187|800
1649089800000|2022-04-04 16:30:00|16198|16192|16190|16187|16202|16198|16181|16178|1100
1649090100000|2022-04-04 16:35:00|16189|16185|16179|16175|16200|16196|16171|16167|1400
1649090400000|2022-04-04 16:40:00|16178|16176|16187|16184|16190|16186|16174|16171|1900
1649090700000|2022-04-04 16:45:00|16189|16185|16197|16195|16202|16198|16181|16176|500
1649091000000|2022-04-04 16:50:00|16198|16193|16189|16187|16205|16201|16185|16182|3300
1649091300000|2022-04-04 16:55:00|16188|16186|16175|16173|16190|16186|16175|16173|1100
1649091600000|2022-04-04 17:00:00|16176|16174|16170|16166|16178|16174|16161|16158|1488
1649091900000|2022-04-04 17:05:00|16169|16168|16171|16169|16177|16173|16164|16160|2000
1649092200000|2022-04-04 17:10:00|16170|16170|16171|16170|16177|16174|16164|16163|2000
1649092500000|2022-04-04 17:15:00|16170|16169|16181|16179|16184|16181|16167|16163|1604
1649092800000|2022-04-04 17:20:00|16180|16178|16183|16181|16197|16193|16179|16176|700
1649093100000|2022-04-04 17:25:00|16182|16180|16176|16174|16185|16182|16172|16168|758
1649093400000|2022-04-04 17:30:00|16175|16173|16178|16176|16190|16185|16171|16169|1200
1649093700000|2022-04-04 17:35:00|16179|16177|16189|16183|16198|16193|16178|16176|1000
1649094000000|2022-04-04 17:40:00|16190|16188|16204|16203|16205|16203|16189|16183|200
1649094300000|2022-04-04 17:45:00|16205|16204|16197|16195|16208|16204|16196|16193|800
1649094600000|2022-04-04 17:50:00|16198|16196|16198|16195|16206|16204|16194|16191|200
1649094900000|2022-04-04 17:55:00|16197|16196|16208|16204|16211|16206|16196|16193|600
1649095200000|2022-04-04 18:00:00|16207|16205|16214|16213|16216|16214|16203|16200|4036
1649095500000|2022-04-04 18:05:00|16215|16212|16208|16207|16218|16216|16203|16201|3700
1649095800000|2022-04-04 18:10:00|16207|16206|16211|16210|16213|16210|16201|16198|3200
1649096100000|2022-04-04 18:15:00|16212|16211|16233|16231|16233|16232|16208|16205|1579
1649096400000|2022-04-04 18:20:00|16232|16230|16225|16224|16233|16230|16221|16218|5200
1649096700000|2022-04-04 18:25:00|16224|16223|16234|16233|16238|16235|16224|16221|2292
1649097000000|2022-04-04 18:30:00|16233|16232|16227|16225|16234|16233|16224|16221|3321
1649097300000|2022-04-04 18:35:00|16226|16224|16233|16232|16234|16232|16224|16221|2730
1649097600000|2022-04-04 18:40:00|16234|16233|16241|16240|16241|16240|16233|16232|7586
1649097900000|2022-04-04 18:45:00|16242|16241|16241|16240|16248|16246|16232|16230|8542
1649098200000|2022-04-04 18:50:00|16240|16239|16235|16234|16245|16243|16225|16223|3440
1649098500000|2022-04-04 18:55:00|16238|16235|16236|16235|16253|16250|16228|16225|4900
1649098800000|2022-04-04 19:00:00|16235|16234|16234|16233|16245|16243|16231|16230|4300
1649099100000|2022-04-04 19:05:00|16235|16234|16232|16231|16240|16238|16226|16223|3100
1649099400000|2022-04-04 19:10:00|16233|16232|16238|16237|16242|16240|16231|16229|11547
1649099700000|2022-04-04 19:15:00|16237|16236|16235|16232|16242|16239|16229|16227|2000
1649100000000|2022-04-04 19:20:00|16234|16233|16240|16237|16249|16247|16234|16232|2700
1649100300000|2022-04-04 19:25:00|16239|16236|16230|16229|16240|16239|16228|16225|1500
1649100600000|2022-04-04 19:30:00|16229|16228|16226|16225|16239|16237|16224|16221|3472
1649100900000|2022-04-04 19:35:00|16225|16224|16231|16229|16242|16239|16225|16223|1362
1649101200000|2022-04-04 19:40:00|16232|16230|16219|16218|16242|16238|16216|16215|10518
1649101500000|2022-04-04 19:45:00|16218|16217|16226|16223|16239|16237|16212|16209|11638
1649101800000|2022-04-04 19:50:00|16227|16224|16232|16229|16262|16260|16227|16224|22818
1649102100000|2022-04-04 19:55:00|16231|16230|16249|16235|16251|16249|16211|16210|32924
1649165400000|2022-04-05 13:30:00|16253|16251|16363|16345|16382|16350|16230|16201|33320
1649165700000|2022-04-05 13:35:00|16358|16344|16348|16333|16374|16362|16333|16313|5944
1649166000000|2022-04-05 13:40:00|16344|16334|16324|16319|16361|16350|16307|16304|2000
1649166300000|2022-04-05 13:45:00|16326|16320|16282|16273|16331|16321|16272|16262|4040
1649166600000|2022-04-05 13:50:00|16280|16272|16253|16248|16282|16273|16239|16231|2400
1649166900000|2022-04-05 13:55:00|16252|16247|16221|16207|16255|16249|16208|16202|2600
1649167200000|2022-04-05 14:00:00|16219|16206|16222|16210|16252|16246|16207|16193|5244
1649167500000|2022-04-05 14:05:00|16219|16211|16121|16115|16219|16212|16113|16105|2522
1649167800000|2022-04-05 14:10:00|16122|16114|16096|16090|16136|16128|16092|16086|3700
1649168100000|2022-04-05 14:15:00|16095|16089|16057|16052|16096|16089|16053|16048|6915
1649168400000|2022-04-05 14:20:00|16058|16051|16049|16043|16064|16060|16033|16019|4769
1649168700000|2022-04-05 14:25:00|16048|16042|16070|16067|16076|16070|16047|16040|8000
1649169000000|2022-04-05 14:30:00|16069|16066|16066|16059|16088|16084|16059|16054|3100
1649169300000|2022-04-05 14:35:00|16064|16062|16075|16070|16086|16079|16055|16050|3786
1649169600000|2022-04-05 14:40:00|16076|16069|16072|16069|16097|16093|16071|16067|2200
1649169900000|2022-04-05 14:45:00|16073|16068|16084|16080|16091|16086|16060|16054|5582
1649170200000|2022-04-05 14:50:00|16083|16078|16092|16088|16111|16107|16081|16077|16132
1649170500000|2022-04-05 14:55:00|16093|16085|16076|16075|16096|16091|16072|16069|3578
1649170800000|2022-04-05 15:00:00|16077|16074|16075|16074|16090|16087|16063|16060|5663
1649171100000|2022-04-05 15:05:00|16078|16075|16082|16077|16085|16082|16061|16057|4600
1649171400000|2022-04-05 15:10:00|16081|16078|16084|16082|16087|16085|16058|16054|2900
1649171700000|2022-04-05 15:15:00|16083|16080|16075|16070|16094|16091|16060|16057|6400
1649172000000|2022-04-05 15:20:00|16073|16069|16062|16060|16088|16085|16060|16059|3224
1649172300000|2022-04-05 15:25:00|16066|16061|16077|16075|16088|16084|16057|16055|4189
1649172600000|2022-04-05 15:30:00|16078|16074|16105|16102|16111|16107|16074|16071|5100
1649172900000|2022-04-05 15:35:00|16104|16103|16086|16083|16110|16106|16081|16077|2600
1649173200000|2022-04-05 15:40:00|16085|16082|16090|16089|16099|16095|16073|16070|4200
1649173500000|2022-04-05 15:45:00|16089|16086|16085|16081|16097|16092|16076|16072|4100
1649173800000|2022-04-05 15:50:00|16086|16080|16072|16066|16093|16088|16068|16066|2200
1649174100000|2022-04-05 15:55:00|16075|16069|16064|16061|16077|16075|16059|16057|3600
1649174400000|2022-04-05 16:00:00|16063|16060|16059|16057|16074|16072|16048|16045|3400
1649174700000|2022-04-05 16:05:00|16058|16056|16068|16066|16079|16076|16054|16051|1800
1649175000000|2022-04-05 16:10:00|16069|16065|16061|16057|16071|16067|16051|16048|2100
1649175300000|2022-04-05 16:15:00|16060|16058|16045|16041|16067|16061|16043|16039|2272
1649175600000|2022-04-05 16:20:00|16044|16042|16043|16039|16050|16048|16037|16032|800
1649175900000|2022-04-05 16:25:00|16042|16038|16036|16034|16055|16052|16035|16031|3400
1649176200000|2022-04-05 16:30:00|16035|16032|16038|16036|16042|16038|16026|16024|2400
1649176500000|2022-04-05 16:35:00|16037|16035|16041|16040|16057|16054|16027|16022|2700
1649176800000|2022-04-05 16:40:00|16042|16039|16036|16033|16048|16045|16032|16028|1100
1649177100000|2022-04-05 16:45:00|16035|16034|16045|16043|16048|16044|16025|16021|1700
1649177400000|2022-04-05 16:50:00|16046|16042|16061|16057|16063|16060|16041|16036|1900
1649177700000|2022-04-05 16:55:00|16060|16058|16069|16066|16072|16068|16052|16049|1500
1649178000000|2022-04-05 17:00:00|16068|16067|16074|16069|16077|16073|16062|16058|500
1649178300000|2022-04-05 17:05:00|16073|16071|16101|16098|16103|16099|16065|16061|2207
1649178600000|2022-04-05 17:10:00|16102|16097|16095|16087|16106|16101|16085|16082|2150
1649178900000|2022-04-05 17:15:00|16096|16088|16108|16103|16111|16109|16090|16087|1100
1649179200000|2022-04-05 17:20:00|16107|16102|16098|16093|16114|16108|16094|16091|1100
1649179500000|2022-04-05 17:25:00|16099|16095|16095|16090|16109|16103|16090|16087|700
1649179800000|2022-04-05 17:30:00|16094|16089|16085|16083|16097|16093|16084|16080|1400
1649180100000|2022-04-05 17:35:00|16084|16082|16078|16075|16091|16087|16078|16074|900
1649180400000|2022-04-05 17:40:00|16077|16076|16069|16064|16080|16077|16066|16061|600
1649180700000|2022-04-05 17:45:00|16068|16065|16048|16041|16073|16068|16046|16041|300
1649181000000|2022-04-05 17:50:00|16047|16043|16033|16027|16047|16045|16021|16019|2900
1649181300000|2022-04-05 17:55:00|16032|16028|16040|16037|16043|16040|16027|16023|850
1649181600000|2022-04-05 18:00:00|16039|16036|16022|16021|16044|16040|16020|16016|1500
1649181900000|2022-04-05 18:05:00|16024|16022|16018|16017|16026|16023|16012|16009|2282
1649182200000|2022-04-05 18:10:00|16017|16016|16027|16024|16034|16030|16015|16012|700
1649182500000|2022-04-05 18:15:00|16026|16023|16043|16041|16045|16041|16022|16019|900
1649182800000|2022-04-05 18:20:00|16045|16040|16040|16037|16053|16048|16031|16028|1200
1649183100000|2022-04-05 18:25:00|16039|16038|16025|16022|16050|16046|16021|16019|900
1649183400000|2022-04-05 18:30:00|16024|16021|16003|16001|16028|16024|16002|15999|2800
1649183700000|2022-04-05 18:35:00|16004|16002|16008|16006|16025|16022|16003|15999|3700
1649184000000|2022-04-05 18:40:00|16009|16007|16031|16028|16033|16030|16003|16000|3032
1649184300000|2022-04-05 18:45:00|16032|16027|16028|16026|16033|16031|16020|16017|6297
1649184600000|2022-04-05 18:50:00|16029|16027|16024|16021|16032|16029|16017|16014|3399
1649184900000|2022-04-05 18:55:00|16023|16022|16008|16005|16035|16032|16000|15999|4900
1649185200000|2022-04-05 19:00:00|16007|16004|15986|15984|16017|16013|15984|15980|3600
1649185500000|2022-04-05 19:05:00|15988|15985|15980|15978|15989|15986|15975|15972|1817
1649185800000|2022-04-05 19:10:00|15981|15979|15966|15963|15986|15983|15955|15952|2600
1649186100000|2022-04-05 19:15:00|15965|15962|15965|15962|15973|15971|15959|15954|2936
1649186400000|2022-04-05 19:20:00|15964|15963|15975|15970|15977|15971|15945|15943|4600
1649186700000|2022-04-05 19:25:00|15974|15969|15952|15951|15974|15970|15949|15947|1658
1649187000000|2022-04-05 19:30:00|15951|15950|15926|15923|15951|15951|15921|15918|3250
1649187300000|2022-04-05 19:35:00|15925|15922|15915|15909|15927|15924|15905|15902|1000
1649187600000|2022-04-05 19:40:00|15913|15910|15922|15917|15930|15926|15902|15900|2644
1649187900000|2022-04-05 19:45:00|15923|15918|15860|15857|15926|15922|15859|15857|44790
1649188200000|2022-04-05 19:50:00|15859|15856|15893|15891|15908|15905|15857|15852|51850
1649188500000|2022-04-05 19:55:00|15892|15892|15903|15886|15904|15900|15872|15869|73365
1649251800000|2022-04-06 13:30:00|15839|15811|15791|15778|15885|15846|15782|15763|1527
1649252100000|2022-04-06 13:35:00|15792|15779|15786|15778|15824|15791|15751|15739|4500
1649252400000|2022-04-06 13:40:00|15785|15777|15763|15755|15804|15794|15752|15743|336
1649252700000|2022-04-06 13:45:00|15767|15756|15765|15755|15796|15784|15756|15747|500
1649253000000|2022-04-06 13:50:00|15766|15756|15775|15766|15788|15778|15760|15747|800
1649253300000|2022-04-06 13:55:00|15774|15765|15744|15733|15775|15767|15741|15731|1006
1649253600000|2022-04-06 14:00:00|15743|15734|15711|15702|15750|15737|15708|15702|328
1649253900000|2022-04-06 14:05:00|15709|15700|15672|15662|15711|15700|15667|15661|221
1649254200000|2022-04-06 14:10:00|15671|15665|15678|15672|15695|15686|15664|15657|500
1649254500000|2022-04-06 14:15:00|15677|15673|15702|15695|15720|15713|15676|15671|700
1649254800000|2022-04-06 14:20:00|15704|15693|15739|15735|15748|15742|15691|15685|700
1649255100000|2022-04-06 14:25:00|15740|15733|15732|15725|15752|15744|15722|15717|600
1649255400000|2022-04-06 14:30:00|15733|15723|15755|15749|15770|15763|15730|15723|1700
1649255700000|2022-04-06 14:35:00|15754|15752|15793|15790|15799|15795|15754|15749|4300
1649256000000|2022-04-06 14:40:00|15795|15789|15790|15785|15804|15800|15773|15770|1400
1649256300000|2022-04-06 14:45:00|15789|15784|15809|15799|15810|15799|15778|15773|6400
1649256600000|2022-04-06 14:50:00|15808|15798|15785|15782|15817|15809|15771|15768|1400
1649256900000|2022-04-06 14:55:00|15784|15781|15763|15757|15801|15796|15761|15757|3900
1649257200000|2022-04-06 15:00:00|15762|15758|15778|15774|15781|15775|15750|15745|3200
1649257500000|2022-04-06 15:05:00|15779|15773|15783|15779|15790|15786|15766|15762|659
1649257800000|2022-04-06 15:10:00|15782|15778|15763|15760|15789|15785|15754|15751|2100
1649258100000|2022-04-06 15:15:00|15764|15759|15769|15768|15782|15778|15763|15758|4800
1649258400000|2022-04-06 15:20:00|15768|15767|15776|15769|15797|15793|15766|15762|2100
1649258700000|2022-04-06 15:25:00|15778|15768|15763|15757|15778|15772|15754|15750|1021
1649259000000|2022-04-06 15:30:00|15765|15758|15741|15738|15769|15764|15738|15733|2217
1649259300000|2022-04-06 15:35:00|15742|15737|15745|15741|15752|15747|15731|15727|2000
1649259600000|2022-04-06 15:40:00|15744|15740|15743|15740|15756|15752|15730|15725|2000
1649259900000|2022-04-06 15:45:00|15744|15741|15768|15763|15781|15775|15730|15726|1400
1649260200000|2022-04-06 15:50:00|15767|15764|15763|15760|15788|15784|15754|15746|1100
1649260500000|2022-04-06 15:55:00|15762|15756|15760|15756|15776|15771|15756|15752|1175
1649260800000|2022-04-06 16:00:00|15759|15752|15763|15760|15772|15767|15754|15749|300
1649261100000|2022-04-06 16:05:00|15762|15758|15766|15761|15782|15779|15758|15755|100
1649261400000|2022-04-06 16:10:00|15765|15760|15753|15746|15774|15769|15751|15746|746
1649261700000|2022-04-06 16:15:00|15752|15747|15739|15735|15754|15748|15738|15732|600
1649262000000|2022-04-06 16:20:00|15738|15736|15751|15748|15753|15750|15725|15720|900
1649262300000|2022-04-06 16:25:00|15752|15747|15747|15743|15758|15754|15743|15738|600
1649262600000|2022-04-06 16:30:00|15746|15744|15770|15765|15772|15767|15742|15738|800
1649262900000|2022-04-06 16:35:00|15769|15764|15752|15749|15769|15764|15748|15743|300
1649263200000|2022-04-06 16:40:00|15751|15748|15763|15758|15764|15760|15745|15741|800
1649263500000|2022-04-06 16:45:00|15764|15759|15769|15764|15776|15770|15751|15744|300
1649263800000|2022-04-06 16:50:00|15770|15765|15771|15765|15778|15774|15762|15757|900
1649264100000|2022-04-06 16:55:00|15772|15768|15781|15777|15788|15783|15770|15765|400
1649264400000|2022-04-06 17:00:00|15782|15776|15769|15766|15783|15779|15763|15759|500
1649264700000|2022-04-06 17:05:00|15770|15767|15758|15755|15777|15774|15752|15746|200
1649265000000|2022-04-06 17:10:00|15759|15756|15768|15765|15773|15768|15758|15755|900
1649265300000|2022-04-06 17:15:00|15767|15764|15760|15755|15775|15772|15760|15755|800
1649265600000|2022-04-06 17:20:00|15759|15753|15778|15776|15782|15778|15754|15750|1119
1649265900000|2022-04-06 17:25:00|15780|15775|15767|15764|15783|15780|15762|15759|1600
1649266200000|2022-04-06 17:30:00|15768|15763|15778|15774|15786|15781|15758|15754|1300
1649266500000|2022-04-06 17:35:00|15779|15777|15771|15769|15787|15783|15759|15756|2300
1649266800000|2022-04-06 17:40:00|15773|15770|15782|15780|15790|15785|15767|15764|1500
1649267100000|2022-04-06 17:45:00|15781|15779|15783|15779|15786|15783|15764|15761|3500
1649267400000|2022-04-06 17:50:00|15782|15778|15778|15771|15792|15785|15775|15769|2400
1649267700000|2022-04-06 17:55:00|15777|15773|15753|15740|15788|15773|15751|15732|500
1649268000000|2022-04-06 18:00:00|15751|15730|15807|15793|15847|15839|15751|15709|2875
1649268300000|2022-04-06 18:05:00|15803|15794|15722|15711|15806|15794|15714|15702|1500
1649268600000|2022-04-06 18:10:00|15720|15712|15686|15683|15727|15715|15682|15676|1866
1649268900000|2022-04-06 18:15:00|15687|15681|15674|15670|15688|15681|15655|15651|4400
1649269200000|2022-04-06 18:20:00|15673|15669|15699|15695|15710|15707|15671|15667|2360
1649269500000|2022-04-06 18:25:00|15700|15698|15700|15695|15730|15726|15683|15677|1690
1649269800000|2022-04-06 18:30:00|15701|15694|15767|15758|15784|15778|15694|15689|1250
1649270100000|2022-04-06 18:35:00|15766|15761|15745|15741|15788|15783|15742|15736|2350
1649270400000|2022-04-06 18:40:00|15744|15740|15764|15759|15779|15770|15736|15729|2600
1649270700000|2022-04-06 18:45:00|15765|15760|15769|15763|15791|15786|15761|15755|300
1649271000000|2022-04-06 18:50:00|15770|15766|15800|15796|15807|15801|15770|15764|1700
1649271300000|2022-04-06 18:55:00|15801|15797|15822|15819|15826|15823|15798|15793|20264
1649271600000|2022-04-06 19:00:00|15821|15817|15841|15835|15852|15846|15819|15814|3400
1649271900000|2022-04-06 19:05:00|15842|15834|15803|15797|15842|15836|15785|15780|3491
1649272200000|2022-04-06 19:10:00|15804|15798|15802|15798|15821|15816|15788|15784|2400
1649272500000|2022-04-06 19:15:00|15803|15799|15780|15773|15819|15815|15778|15773|4200
1649272800000|2022-04-06 19:20:00|15781|15774|15749|15748|15782|15780|15746|15742|1200
1649273100000|2022-04-06 19:25:00|15750|15749|15733|15730|15759|15754|15731|15727|2200
1649273400000|2022-04-06 19:30:00|15734|15731|15714|15704|15743|15737|15705|15701|1200
1649273700000|2022-04-06 19:35:00|15715|15705|15751|15746|15757|15750|15704|15700|1845
1649274000000|2022-04-06 19:40:00|15749|15745|15746|15741|15761|15756|15733|15729|4683
1649274300000|2022-04-06 19:45:00|15744|15739|15777|15767|15784|15779|15735|15733|3766
1649274600000|2022-04-06 19:50:00|15778|15768|15734|15731|15798|15786|15731|15728|5388
1649274900000|2022-04-06 19:55:00|15735|15732|15745|15729|15753|15750|15725|15722|16538
1649338200000|2022-04-07 13:30:00|15788|15770|15751|15740|15805|15774|15734|15703|8327
1649338500000|2022-04-07 13:35:00|15756|15739|15776|15771|15785|15774|15741|15716|4227
1649338800000|2022-04-07 13:40:00|15777|15772|15731|15724|15787|15779|15731|15722|6215
1649339100000|2022-04-07 13:45:00|15730|15721|15692|15687|15737|15731|15691|15682|2000
1649339400000|2022-04-07 13:50:00|15690|15688|15691|15686|15726|15716|15682|15673|1871
1649339700000|2022-04-07 13:55:00|15692|15687|15666|15661|15704|15695|15656|15651|2323
1649340000000|2022-04-07 14:00:00|15667|15660|15620|15616|15679|15670|15619|15615|3900
1649340300000|2022-04-07 14:05:00|15619|15617|15623|15617|15640|15634|15603|15599|2100
1649340600000|2022-04-07 14:10:00|15617|15615|15606|15600|15634|15627|15603|15598|2350
1649340900000|2022-04-07 14:15:00|15605|15598|15616|15611|15617|15612|15590|15585|2300
1649341200000|2022-04-07 14:20:00|15614|15609|15602|15599|15616|15611|15586|15583|2760
1649341500000|2022-04-07 14:25:00|15604|15598|15597|15588|15619|15613|15585|15579|2200
1649341800000|2022-04-07 14:30:00|15594|15589|15628|15624|15630|15625|15589|15587|4258
1649342100000|2022-04-07 14:35:00|15627|15625|15591|15589|15636|15633|15588|15587|8998
1649342400000|2022-04-07 14:40:00|15590|15588|15569|15565|15591|15589|15562|15558|2971
1649342700000|2022-04-07 14:45:00|15568|15563|15562|15557|15578|15575|15552|15548|3200
1649343000000|2022-04-07 14:50:00|15563|15558|15577|15572|15577|15573|15558|15555|1100
1649343300000|2022-04-07 14:55:00|15575|15570|15562|15559|15585|15580|15557|15554|1600
1649343600000|2022-04-07 15:00:00|15563|15558|15585|15581|15603|15600|15563|15558|2700
1649343900000|2022-04-07 15:05:00|15584|15580|15561|15557|15586|15580|15559|15555|1800
1649344200000|2022-04-07 15:10:00|15562|15558|15548|15544|15566|15562|15543|15540|2818
1649344500000|2022-04-07 15:15:00|15547|15545|15550|15545|15550|15545|15526|15524|3600
1649344800000|2022-04-07 15:20:00|15547|15544|15553|15548|15564|15560|15542|15539|2600
1649345100000|2022-04-07 15:25:00|15554|15550|15523|15521|15559|15555|15518|15509|3450
1649345400000|2022-04-07 15:30:00|15525|15522|15545|15538|15550|15545|15516|15510|1400
1649345700000|2022-04-07 15:35:00|15546|15539|15555|15552|15572|15567|15546|15539|1200
1649346000000|2022-04-07 15:40:00|15554|15550|15557|15554|15569|15565|15551|15550|1200
1649346300000|2022-04-07 15:45:00|15556|15555|15545|15541|15565|15560|15543|15540|1100
1649346600000|2022-04-07 15:50:00|15544|15540|15537|15534|15547|15543|15531|15527|7001
1649346900000|2022-04-07 15:55:00|15538|15533|15543|15540|15560|15557|15533|15529|1700
1649347200000|2022-04-07 16:00:00|15544|15541|15526|15522|15546|15543|15522|15519|1900
1649347500000|2022-04-07 16:05:00|15525|15523|15525|15519|15530|15527|15509|15506|2038
1649347800000|2022-04-07 16:10:00|15526|15520|15526|15524|15545|15541|15521|15518|500
1649348100000|2022-04-07 16:15:00|15525|15523|15512|15509|15531|15527|15506|15505|1250
1649348400000|2022-04-07 16:20:00|15511|15508|15511|15509|15526|15522|15505|15502|2600
1649348700000|2022-04-07 16:25:00|15510|15508|15506|15500|15521|15517|15497|15494|3400
1649349000000|2022-04-07 16:30:00|15505|15504|15512|15508|15520|15517|15498|15496|2200
1649349300000|2022-04-07 16:35:00|15511|15509|15498|15495|15528|15524|15495|15492|2400
1649349600000|2022-04-07 16:40:00|15497|15493|15494|15490|15505|15503|15491|15488|1200
1649349900000|2022-04-07 16:45:00|15495|15492|15484|15482|15505|15501|15482|15480|2200
1649350200000|2022-04-07 16:50:00|15483|15483|15501|15499|15507|15504|15482|15481|2000
1649350500000|2022-04-07 16:55:00|15500|15498|15512|15509|15513|15510|15496|15492|2100
1649350800000|2022-04-07 17:00:00|15511|15507|15530|15528|15540|15535|15506|15501|1600
1649351100000|2022-04-07 17:05:00|15529|15527|15530|15527|15534|15529|15512|15508|631
1649351400000|2022-04-07 17:10:00|15529|15526|15547|15546|15563|15560|15527|15523|1000
1649351700000|2022-04-07 17:15:00|15548|15545|15561|15558|15568|15565|15538|15535|1900
1649352000000|2022-04-07 17:20:00|15562|15560|15567|15565|15587|15585|15562|15558|1700
1649352300000|2022-04-07 17:25:00|15568|15566|15595|15584|15598|15592|15567|15565|2100
1649352600000|2022-04-07 17:30:00|15593|15586|15592|15585|15608|15605|15583|15578|1800
1649352900000|2022-04-07 17:35:00|15587|15582|15580|15577|15603|15599|15576|15573|1700
1649353200000|2022-04-07 17:40:00|15579|15578|15562|15560|15584|15581|15562|15560|1609
1649353500000|2022-04-07 17:45:00|15563|15561|15562|15560|15575|15573|15556|15552|1600
1649353800000|2022-04-07 17:50:00|15563|15559|15553|15548|15570|15566|15547|15545|1600
1649354100000|2022-04-07 17:55:00|15552|15547|15601|15596|15612|15607|15550|15547|2600
1649354400000|2022-04-07 18:00:00|15603|15597|15609|15608|15624|15618|15601|15597|1300
1649354700000|2022-04-07 18:05:00|15608|15606|15606|15605|15613|15609|15588|15586|2925
1649355000000|2022-04-07 18:10:00|15605|15604|15612|15609|15618|15616|15596|15593|1800
1649355300000|2022-04-07 18:15:00|15611|15608|15588|15587|15617|15614|15587|15584|3156
1649355600000|2022-04-07 18:20:00|15589|15586|15593|15588|15599|15597|15586|15584|2600
1649355900000|2022-04-07 18:25:00|15594|15591|15597|15594|15637|15633|15593|15591|3400
1649356200000|2022-04-07 18:30:00|15596|15595|15600|15596|15608|15605|15591|15588|5362
1649356500000|2022-04-07 18:35:00|15601|15598|15612|15610|15613|15611|15592|15590|2495
1649356800000|2022-04-07 18:40:00|15611|15609|15611|15608|15615|15612|15596|15594|3369
1649357100000|2022-04-07 18:45:00|15610|15606|15624|15622|15636|15629|15602|15600|3700
1649357400000|2022-04-07 18:50:00|15623|15623|15650|15645|15655|15650|15613|15611|2800
1649357700000|2022-04-07 18:55:00|15651|15647|15655|15652|15672|15667|15645|15640|3000
1649358000000|2022-04-07 19:00:00|15653|15650|15688|15684|15692|15688|15647|15643|1580
1649358300000|2022-04-07 19:05:00|15687|15682|15693|15691|15706|15698|15676|15671|3100
1649358600000|2022-04-07 19:10:00|15694|15690|15700|15699|15706|15702|15686|15684|2340
1649358900000|2022-04-07 19:15:00|15701|15700|15687|15685|15707|15704|15680|15678|8555
1649359200000|2022-04-07 19:20:00|15686|15684|15676|15674|15689|15687|15665|15662|4503
1649359500000|2022-04-07 19:25:00|15677|15675|15689|15684|15695|15692|15676|15673|1100
1649359800000|2022-04-07 19:30:00|15688|15686|15701|15697|15706|15701|15680|15678|1382
1649360100000|2022-04-07 19:35:00|15700|15698|15717|15714|15719|15714|15696|15692|2535
1649360400000|2022-04-07 19:40:00|15719|15715|15721|15719|15724|15720|15700|15698|6942
1649360700000|2022-04-07 19:45:00|15722|15720|15697|15694|15731|15726|15684|15682|9707
1649361000000|2022-04-07 19:50:00|15696|15693|15667|15664|15702|15693|15651|15648|12973
1649361300000|2022-04-07 19:55:00|15666|15665|15666|15657|15675|15672|15648|15647|47793
1649424600000|2022-04-08 13:30:00|15660|15644|15679|15666|15725|15699|15657|15637|12055
1649424900000|2022-04-08 13:35:00|15680|15667|15659|15652|15699|15686|15657|15635|2900
1649425200000|2022-04-08 13:40:00|15658|15653|15626|15621|15661|15657|15625|15618|2500
1649425500000|2022-04-08 13:45:00|15625|15620|15605|15596|15633|15626|15602|15595|1800
1649425800000|2022-04-08 13:50:00|15604|15599|15582|15575|15613|15605|15582|15568|1929
1649426100000|2022-04-08 13:55:00|15583|15576|15584|15573|15594|15588|15568|15559|1100
1649426400000|2022-04-08 14:00:00|15583|15574|15600|15594|15611|15601|15570|15561|4300
1649426700000|2022-04-08 14:05:00|15603|15593|15632|15624|15635|15629|15596|15588|400
1649427000000|2022-04-08 14:10:00|15629|15623|15602|15597|15630|15624|15590|15586|1100
1649427300000|2022-04-08 14:15:00|15601|15596|15584|15579|15604|15600|15565|15561|4200
1649427600000|2022-04-08 14:20:00|15585|15580|15625|15621|15634|15628|15583|15577|300
1649427900000|2022-04-08 14:25:00|15626|15620|15641|15633|15651|15644|15623|15616|500
1649428200000|2022-04-08 14:30:00|15639|15634|15643|15637|15659|15654|15634|15626|1418
1649428500000|2022-04-08 14:35:00|15642|15635|15674|15669|15679|15674|15641|15635|600
1649428800000|2022-04-08 14:40:00|15675|15668|15665|15658|15688|15682|15659|15653|1100
1649429100000|2022-04-08 14:45:00|15664|15661|15670|15663|15690|15683|15659|15654|2300
1649429400000|2022-04-08 14:50:00|15669|15662|15730|15727|15735|15730|15667|15660|900
1649429700000|2022-04-08 14:55:00|15731|15728|15748|15744|15751|15745|15727|15722|1300
1649430000000|2022-04-08 15:00:00|15747|15743|15746|15740|15761|15753|15737|15731|2900
1649430300000|2022-04-08 15:05:00|15747|15741|15748|15746|15757|15752|15738|15735|7655
1649430600000|2022-04-08 15:10:00|15747|15747|15764|15759|15766|15762|15743|15740|3725
1649430900000|2022-04-08 15:15:00|15765|15760|15747|15745|15768|15764|15744|15743|3417
1649431200000|2022-04-08 15:20:00|15748|15744|15738|15732|15753|15748|15732|15728|1200
1649431500000|2022-04-08 15:25:00|15739|15733|15747|15743|15750|15745|15734|15730|300
1649431800000|2022-04-08 15:30:00|15746|15742|15754|15752|15766|15761|15744|15740|1500
1649432100000|2022-04-08 15:35:00|15753|15751|15733|15729|15757|15754|15728|15723|1027
1649432400000|2022-04-08 15:40:00|15732|15728|15731|15727|15742|15736|15726|15720|1300
1649432700000|2022-04-08 15:45:00|15730|15725|15739|15736|15748|15743|15722|15717|2946
1649433000000|2022-04-08 15:50:00|15738|15735|15731|15729|15754|15751|15730|15726|3085
1649433300000|2022-04-08 15:55:00|15730|15728|15728|15725|15741|15737|15724|15720|900
1649433600000|2022-04-08 16:00:00|15727|15723|15732|15727|15738|15732|15716|15712|2400
1649433900000|2022-04-08 16:05:00|15730|15726|15718|15714|15733|15730|15711|15706|1100
1649434200000|2022-04-08 16:10:00|15717|15712|15710|15706|15728|15722|15697|15692|600
1649434500000|2022-04-08 16:15:00|15711|15707|15722|15718|15729|15724|15701|15695|1300
1649434800000|2022-04-08 16:20:00|15721|15719|15726|15723|15743|15738|15719|15715|1088
1649435100000|2022-04-08 16:25:00|15727|15724|15739|15736|15748|15741|15725|15722|700
1649435400000|2022-04-08 16:30:00|15740|15735|15716|15715|15744|15739|15714|15709|1200
1649435700000|2022-04-08 16:35:00|15717|15716|15730|15725|15737|15729|15716|15712|500
1649436000000|2022-04-08 16:40:00|15731|15727|15728|15726|15741|15736|15723|15719|1400
1649436300000|2022-04-08 16:45:00|15727|15724|15713|15711|15737|15733|15710|15706|1200
1649436600000|2022-04-08 16:50:00|15715|15710|15723|15722|15731|15727|15710|15707|900
1649436900000|2022-04-08 16:55:00|15722|15721|15721|15718|15730|15725|15715|15711|1200
1649437200000|2022-04-08 17:00:00|15724|15717|15724|15717|15726|15723|15709|15705|600
1649437500000|2022-04-08 17:05:00|15723|15718|15717|15711|15724|15718|15706|15702|200
1649437800000|2022-04-08 17:10:00|15719|15712|15700|15698|15720|15715|15700|15696|1200
1649438100000|2022-04-08 17:15:00|15701|15696|15701|15700|15706|15702|15695|15692|1100
1649438400000|2022-04-08 17:20:00|15700|15699|15707|15704|15714|15710|15699|15696|900
1649438700000|2022-04-08 17:25:00|15708|15705|15693|15687|15708|15705|15690|15684|600
1649439000000|2022-04-08 17:30:00|15692|15688|15684|15681|15698|15694|15683|15679|400
1649439300000|2022-04-08 17:35:00|15683|15680|15687|15685|15694|15690|15678|15674|1500
1649439600000|2022-04-08 17:40:00|15686|15684|15695|15693|15699|15695|15680|15675|800
1649439900000|2022-04-08 17:45:00|15693|15692|15687|15684|15696|15692|15684|15679|1500
1649440200000|2022-04-08 17:50:00|15686|15683|15691|15689|15701|15695|15679|15675|550
1649440500000|2022-04-08 17:55:00|15690|15688|15698|15694|15703|15698|15683|15680|800
1649440800000|2022-04-08 18:00:00|15697|15695|15688|15687|15705|15700|15682|15679|1600
1649441100000|2022-04-08 18:05:00|15689|15688|15700|15697|15703|15700|15680|15677|1415
1649441400000|2022-04-08 18:10:00|15701|15698|15716|15714|15717|15714|15698|15693|1300
1649441700000|2022-04-08 18:15:00|15717|15715|15707|15704|15720|15716|15702|15699|1200
1649442000000|2022-04-08 18:20:00|15706|15705|15696|15693|15722|15719|15695|15692|1700
1649442300000|2022-04-08 18:25:00|15695|15692|15671|15669|15696|15693|15661|15657|700
1649442600000|2022-04-08 18:30:00|15672|15670|15667|15663|15677|15673|15659|15655|600
1649442900000|2022-04-08 18:35:00|15666|15664|15678|15673|15684|15679|15662|15658|400
1649443200000|2022-04-08 18:40:00|15676|15671|15677|15673|15682|15679|15670|15667|400
1649443500000|2022-04-08 18:45:00|15676|15674|15685|15684|15693|15690|15675|15671|900
1649443800000|2022-04-08 18:50:00|15684|15683|15706|15704|15707|15704|15680|15678|800
1649444100000|2022-04-08 18:55:00|15705|15703|15698|15695|15708|15706|15692|15689|2300
1649444400000|2022-04-08 19:00:00|15699|15694|15691|15688|15699|15695|15684|15679|1200
1649444700000|2022-04-08 19:05:00|15692|15689|15688|15685|15703|15698|15679|15675|800
1649445000000|2022-04-08 19:10:00|15687|15684|15691|15688|15706|15702|15680|15676|4300
1649445300000|2022-04-08 19:15:00|15690|15687|15679|15676|15706|15702|15676|15673|1200
1649445600000|2022-04-08 19:20:00|15678|15675|15679|15676|15687|15684|15669|15666|1800
1649445900000|2022-04-08 19:25:00|15678|15675|15687|15685|15689|15686|15675|15669|2100
1649446200000|2022-04-08 19:30:00|15689|15686|15673|15668|15695|15691|15670|15666|1332
1649446500000|2022-04-08 19:35:00|15674|15667|15657|15654|15674|15671|15657|15654|1500
1649446800000|2022-04-08 19:40:00|15658|15655|15675|15671|15676|15672|15652|15649|4162
1649447100000|2022-04-08 19:45:00|15674|15669|15634|15629|15676|15673|15630|15627|3980
1649447400000|2022-04-08 19:50:00|15633|15628|15610|15607|15657|15636|15608|15604|9212
1649447700000|2022-04-08 19:55:00|15609|15606|15621|15609|15621|15615|15595|15587|9461
1649683800000|2022-04-11 13:30:00|15585|15576|15560|15552|15647|15620|15548|15511|7352
1649684100000|2022-04-11 13:35:00|15563|15553|15572|15561|15617|15607|15560|15552|4300
1649684400000|2022-04-11 13:40:00|15571|15562|15589|15582|15604|15596|15554|15541|1800
1649684700000|2022-04-11 13:45:00|15590|15583|15596|15592|15606|15599|15562|15556|5506
1649685000000|2022-04-11 13:50:00|15600|15593|15611|15603|15622|15612|15572|15567|1531
1649685300000|2022-04-11 13:55:00|15612|15602|15661|15650|15662|15654|15606|15595|2200
1649685600000|2022-04-11 14:00:00|15658|15647|15651|15638|15683|15674|15634|15625|1500
1649685900000|2022-04-11 14:05:00|15648|15635|15697|15689|15702|15696|15640|15629|300
1649686200000|2022-04-11 14:10:00|15699|15687|15712|15706|15724|15718|15694|15685|2800
1649686500000|2022-04-11 14:15:00|15713|15708|15711|15699|15727|15720|15697|15690|400
1649686800000|2022-04-11 14:20:00|15709|15696|15728|15722|15752|15744|15708|15693|1300
1649687100000|2022-04-11 14:25:00|15730|15723|15701|15689|15739|15730|15686|15680|2700
1649687400000|2022-04-11 14:30:00|15699|15690|15692|15687|15728|15722|15680|15675|3300
1649687700000|2022-04-11 14:35:00|15691|15686|15648|15641|15695|15691|15642|15637|2500
1649688000000|2022-04-11 14:40:00|15649|15643|15651|15647|15667|15663|15641|15636|1300
1649688300000|2022-04-11 14:45:00|15652|15648|15655|15651|15664|15659|15644|15638|600
1649688600000|2022-04-11 14:50:00|15654|15652|15665|15657|15674|15670|15651|15645|1450
1649688900000|2022-04-11 14:55:00|15662|15658|15636|15631|15663|15659|15632|15628|1000
1649689200000|2022-04-11 15:00:00|15635|15632|15637|15632|15646|15641|15623|15617|1400
1649689500000|2022-04-11 15:05:00|15636|15631|15604|15597|15636|15633|15601|15596|1433
1649689800000|2022-04-11 15:10:00|15603|15598|15615|15609|15632|15625|15599|15594|1233
1649690100000|2022-04-11 15:15:00|15613|15608|15614|15611|15623|15619|15603|15598|2302
1649690400000|2022-04-11 15:20:00|15615|15610|15602|15597|15619|15616|15594|15589|702
1649690700000|2022-04-11 15:25:00|15603|15598|15604|15601|15607|15603|15589|15586|3245
1649691000000|2022-04-11 15:30:00|15603|15602|15614|15609|15617|15613|15594|15592|1400
1649691300000|2022-04-11 15:35:00|15615|15610|15617|15613|15633|15629|15608|15604|6900
1649691600000|2022-04-11 15:40:00|15616|15614|15621|15617|15630|15625|15611|15608|2600
1649691900000|2022-04-11 15:45:00|15620|15619|15602|15600|15632|15628|15593|15589|3100
1649692200000|2022-04-11 15:50:00|15603|15601|15581|15576|15607|15602|15575|15571|3929
1649692500000|2022-04-11 15:55:00|15580|15575|15579|15576|15588|15582|15571|15567|300
1649692800000|2022-04-11 16:00:00|15578|15577|15571|15569|15588|15584|15563|15560|2100
1649693100000|2022-04-11 16:05:00|15572|15570|15574|15570|15583|15579|15565|15562|1100
1649693400000|2022-04-11 16:10:00|15575|15572|15559|15555|15581|15575|15554|15550|900
1649693700000|2022-04-11 16:15:00|15561|15556|15564|15559|15567|15561|15553|15548|200
1649694000000|2022-04-11 16:20:00|15563|15560|15553|15549|15570|15563|15550|15546|300
1649694300000|2022-04-11 16:25:00|15554|15548|15537|15534|15556|15551|15536|15533|0
1649694600000|2022-04-11 16:30:00|15538|15535|15543|15541|15546|15542|15533|15529|900
1649694900000|2022-04-11 16:35:00|15544|15539|15553|15550|15556|15552|15537|15533|1100
1649695200000|2022-04-11 16:40:00|15552|15549|15522|15521|15554|15550|15521|15518|3700
1649695500000|2022-04-11 16:45:00|15523|15522|15510|15506|15533|15530|15504|15501|700
1649695800000|2022-04-11 16:50:00|15511|15507|15487|15483|15524|15519|15484|15475|100
1649696100000|2022-04-11 16:55:00|15488|15484|15505|15503|15507|15504|15480|15474|2500
1649696400000|2022-04-11 17:00:00|15504|15502|15538|15536|15540|15538|15504|15501|1600
1649696700000|2022-04-11 17:05:00|15537|15535|15533|15531|15553|15550|15530|15527|3400
1649697000000|2022-04-11 17:10:00|15534|15529|15539|15537|15547|15544|15529|15526|2800
1649697300000|2022-04-11 17:15:00|15538|15538|15544|15541|15549|15545|15525|15521|3700
1649697600000|2022-04-11 17:20:00|15545|15542|15552|15549|15565|15562|15543|15539|3600
1649697900000|2022-04-11 17:25:00|15551|15550|15566|15564|15572|15569|15551|15550|2200
1649698200000|2022-04-11 17:30:00|15565|15563|15589|15586|15589|15587|15565|15562|1600
1649698500000|2022-04-11 17:35:00|15588|15587|15575|15572|15596|15594|15565|15562|3247
1649698800000|2022-04-11 17:40:00|15574|15571|15576|15573|15592|15589|15571|15566|1100
1649699100000|2022-04-11 17:45:00|15577|15574|15577|15574|15585|15583|15570|15567|4450
1649699400000|2022-04-11 17:50:00|15576|15573|15589|15586|15592|15590|15570|15566|900
1649699700000|2022-04-11 17:55:00|15588|15584|15600|15599|15606|15602|15584|15581|1051
1649700000000|2022-04-11 18:00:00|15601|15600|15594|15591|15606|15603|15588|15584|1600
1649700300000|2022-04-11 18:05:00|15593|15590|15615|15612|15627|15624|15584|15581|2000
1649700600000|2022-04-11 18:10:00|15614|15610|15587|15584|15624|15621|15582|15578|1600
1649700900000|2022-04-11 18:15:00|15586|15585|15574|15569|15586|15585|15571|15565|800
1649701200000|2022-04-11 18:20:00|15572|15568|15580|15576|15584|15581|15566|15563|700
1649701500000|2022-04-11 18:25:00|15579|15575|15590|15587|15597|15594|15574|15570|1787
1649701800000|2022-04-11 18:30:00|15589|15588|15607|15605|15609|15606|15574|15571|2000
1649702100000|2022-04-11 18:35:00|15606|15606|15605|15603|15610|15608|15596|15594|2100
1649702400000|2022-04-11 18:40:00|15606|15604|15601|15598|15615|15613|15593|15589|1200
1649702700000|2022-04-11 18:45:00|15600|15599|15619|15617|15621|15619|15595|15592|1400
1649703000000|2022-04-11 18:50:00|15618|15618|15618|15616|15635|15633|15614|15611|1200
1649703300000|2022-04-11 18:55:00|15619|15614|15630|15627|15637|15633|15618|15614|1546
1649703600000|2022-04-11 19:00:00|15629|15628|15610|15608|15647|15644|15607|15603|1900
1649703900000|2022-04-11 19:05:00|15609|15607|15625|15622|15627|15625|15597|15595|2900
1649704200000|2022-04-11 19:10:00|15624|15623|15620|15618|15636|15634|15616|15615|1800
1649704500000|2022-04-11 19:15:00|15621|15619|15612|15610|15625|15622|15605|15602|3000
1649704800000|2022-04-11 19:20:00|15613|15609|15610|15608|15619|15616|15603|15600|3450
1649705100000|2022-04-11 19:25:00|15609|15609|15588|15585|15612|15610|15581|15579|2540
1649705400000|2022-04-11 19:30:00|15587|15586|15575|15569|15593|15591|15570|15565|3438
1649705700000|2022-04-11 19:35:00|15571|15567|15567|15562|15575|15571|15556|15554|2200
1649706000000|2022-04-11 19:40:00|15565|15560|15556|15551|15575|15572|15552|15549|7214
1649706300000|2022-04-11 19:45:00|15555|15549|15533|15530|15555|15552|15531|15529|7199
1649706600000|2022-04-11 19:50:00|15531|15529|15506|15499|15537|15531|15499|15496|18745
1649706900000|2022-04-11 19:55:00|15507|15500|15514|15508|15531|15510|15493|15491|37799
1649770200000|2022-04-12 13:30:00|15653|15640|15690|15680|15700|15681|15624|15613|10725
1649770500000|2022-04-12 13:35:00|15691|15681|15767|15760|15782|15769|15682|15670|5594
1649770800000|2022-04-12 13:40:00|15768|15761|15753|15744|15804|15794|15746|15737|2000
1649771100000|2022-04-12 13:45:00|15752|15742|15778|15770|15802|15790|15727|15719|1200
1649771400000|2022-04-12 13:50:00|15777|15766|15821|15812|15846|15840|15773|15764|1100
1649771700000|2022-04-12 13:55:00|15820|15813|15823|15814|15835|15827|15805|15797|600
1649772000000|2022-04-12 14:00:00|15824|15816|15841|15834|15853|15848|15791|15782|5147
1649772300000|2022-04-12 14:05:00|15843|15832|15823|15818|15843|15836|15818|15808|400
1649772600000|2022-04-12 14:10:00|15825|15817|15806|15796|15835|15824|15797|15790|900
1649772900000|2022-04-12 14:15:00|15802|15797|15771|15765|15811|15801|15764|15757|1700
1649773200000|2022-04-12 14:20:00|15772|15766|15784|15774|15808|15796|15766|15758|200
1649773500000|2022-04-12 14:25:00|15785|15773|15756|15745|15793|15783|15747|15739|510
1649773800000|2022-04-12 14:30:00|15754|15749|15767|15763|15768|15764|15732|15726|4638
1649774100000|2022-04-12 14:35:00|15766|15764|15752|15746|15776|15771|15742|15737|1125
1649774400000|2022-04-12 14:40:00|15753|15748|15752|15746|15765|15761|15741|15737|1100
1649774700000|2022-04-12 14:45:00|15751|15745|15752|15748|15764|15759|15734|15732|1300
1649775000000|2022-04-12 14:50:00|15753|15749|15769|15765|15779|15775|15736|15731|3612
1649775300000|2022-04-12 14:55:00|15770|15764|15773|15770|15781|15777|15759|15755|2100
1649775600000|2022-04-12 15:00:00|15772|15769|15776|15774|15780|15775|15758|15751|1324
1649775900000|2022-04-12 15:05:00|15777|15773|15768|15765|15793|15789|15760|15755|2237
1649776200000|2022-04-12 15:10:00|15769|15764|15769|15766|15788|15783|15759|15755|1500
1649776500000|2022-04-12 15:15:00|15768|15767|15769|15767|15771|15768|15748|15744|3950
1649776800000|2022-04-12 15:20:00|15771|15766|15784|15780|15787|15783|15768|15764|1500
1649777100000|2022-04-12 15:25:00|15785|15781|15791|15788|15801|15797|15783|15780|900
1649777400000|2022-04-12 15:30:00|15790|15789|15789|15787|15800|15796|15781|15778|2000
1649777700000|2022-04-12 15:35:00|15788|15786|15794|15791|15800|15796|15772|15768|3500
1649778000000|2022-04-12 15:40:00|15793|15790|15795|15793|15804|15800|15785|15782|1400
1649778300000|2022-04-12 15:45:00|15797|15794|15794|15790|15807|15803|15788|15786|2377
1649778600000|2022-04-12 15:50:00|15795|15791|15787|15785|15798|15794|15783|15780|1700
1649778900000|2022-04-12 15:55:00|15788|15786|15776|15772|15794|15792|15772|15766|2949
1649779200000|2022-04-12 16:00:00|15777|15773|15768|15763|15778|15775|15764|15760|500
1649779500000|2022-04-12 16:05:00|15767|15764|15752|15746|15771|15767|15742|15739|1300
1649779800000|2022-04-12 16:10:00|15751|15745|15738|15735|15752|15747|15728|15724|1198
1649780100000|2022-04-12 16:15:00|15737|15734|15726|15723|15749|15744|15724|15719|1700
1649780400000|2022-04-12 16:20:00|15725|15720|15714|15708|15737|15732|15710|15706|700
1649780700000|2022-04-12 16:25:00|15713|15709|15709|15705|15713|15709|15694|15688|1500
1649781000000|2022-04-12 16:30:00|15708|15704|15706|15702|15720|15716|15699|15695|1400
1649781300000|2022-04-12 16:35:00|15705|15701|15708|15706|15721|15716|15700|15696|900
1649781600000|2022-04-12 16:40:00|15707|15705|15689|15686|15712|15708|15684|15680|1000
1649781900000|2022-04-12 16:45:00|15691|15687|15701|15698|15703|15700|15679|15675|1700
1649782200000|2022-04-12 16:50:00|15700|15697|15694|15691|15712|15709|15691|15687|300
1649782500000|2022-04-12 16:55:00|15693|15690|15691|15689|15704|15698|15688|15685|400
1649782800000|2022-04-12 17:00:00|15692|15688|15676|15670|15703|15696|15668|15663|1100
1649783100000|2022-04-12 17:05:00|15675|15671|15682|15679|15694|15691|15675|15670|300
1649783400000|2022-04-12 17:10:00|15684|15680|15705|15701|15722|15717|15681|15675|2200
1649783700000|2022-04-12 17:15:00|15704|15700|15703|15701|15713|15708|15692|15689|1500
1649784000000|2022-04-12 17:20:00|15704|15700|15704|15698|15721|15716|15693|15688|3650
1649784300000|2022-04-12 17:25:00|15703|15699|15684|15682|15704|15700|15683|15681|700
1649784600000|2022-04-12 17:30:00|15685|15681|15681|15678|15690|15686|15667|15663|1800
1649784900000|2022-04-12 17:35:00|15680|15679|15667|15663|15692|15688|15663|15660|2000
1649785200000|2022-04-12 17:40:00|15666|15661|15650|15646|15669|15666|15645|15642|2200
1649785500000|2022-04-12 17:45:00|15651|15647|15648|15645|15653|15650|15637|15634|1300
1649785800000|2022-04-12 17:50:00|15646|15646|15621|15619|15649|15646|15617|15613|1800
1649786100000|2022-04-12 17:55:00|15623|15617|15612|15610|15624|15620|15603|15600|1600
1649786400000|2022-04-12 18:00:00|15610|15607|15624|15621|15629|15625|15597|15594|1800
1649786700000|2022-04-12 18:05:00|15623|15620|15626|15625|15642|15638|15615|15610|1645
1649787000000|2022-04-12 18:10:00|15627|15624|15596|15594|15631|15628|15595|15592|3600
1649787300000|2022-04-12 18:15:00|15597|15595|15591|15589|15598|15595|15575|15572|2349
1649787600000|2022-04-12 18:20:00|15592|15590|15597|15594|15608|15604|15588|15586|2700
1649787900000|2022-04-12 18:25:00|15596|15593|15587|15584|15603|15600|15585|15584|3600
1649788200000|2022-04-12 18:30:00|15586|15585|15587|15585|15592|15588|15562|15559|4498
1649788500000|2022-04-12 18:35:00|15586|15583|15586|15584|15599|15596|15580|15577|3900
1649788800000|2022-04-12 18:40:00|15585|15583|15565|15560|15592|15589|15557|15554|1100
1649789100000|2022-04-12 18:45:00|15566|15562|15586|15583|15601|15597|15566|15562|1500
1649789400000|2022-04-12 18:50:00|15587|15582|15586|15584|15589|15586|15561|15557|700
1649789700000|2022-04-12 18:55:00|15585|15583|15581|15578|15599|15595|15574|15571|700
1649790000000|2022-04-12 19:00:00|15580|15579|15548|15544|15591|15588|15541|15536|1300
1649790300000|2022-04-12 19:05:00|15547|15543|15530|15523|15555|15552|15526|15522|428
1649790600000|2022-04-12 19:10:00|15528|15524|15536|15534|15544|15540|15524|15521|2300
1649790900000|2022-04-12 19:15:00|15537|15535|15553|15548|15553|15549|15527|15524|1500
1649791200000|2022-04-12 19:20:00|15551|15547|15558|15557|15567|15564|15549|15547|1500
1649791500000|2022-04-12 19:25:00|15557|15556|15540|15537|15558|15556|15528|15525|4400
1649791800000|2022-04-12 19:30:00|15539|15536|15533|15530|15547|15544|15527|15522|1023
1649792100000|2022-04-12 19:35:00|15532|15529|15570|15564|15576|15571|15531|15527|800
1649792400000|2022-04-12 19:40:00|15568|15563|15553|15549|15579|15575|15547|15543|2700
1649792700000|2022-04-12 19:45:00|15552|15548|15581|15570|15595|15592|15544|15537|2856
1649793000000|2022-04-12 19:50:00|15579|15569|15578|15575|15584|15579|15553|15549|3300
1649793300000|2022-04-12 19:55:00|15577|15576|15580|15567|15602|15590|15574|15562|13162
1649856600000|2022-04-13 13:30:00|15621|15611|15718|15702|15724|15703|15619|15580|5027
1649856900000|2022-04-13 13:35:00|15717|15703|15735|15720|15742|15727|15688|15674|1300
1649857200000|2022-04-13 13:40:00|15738|15719|15703|15689|15768|15754|15685|15673|800
1649857500000|2022-04-13 13:45:00|15704|15690|15703|15690|15714|15696|15672|15662|200
1649857800000|2022-04-13 13:50:00|15705|15691|15728|15717|15735|15726|15691|15680|600
1649858100000|2022-04-13 13:55:00|15726|15715|15709|15702|15735|15726|15686|15679|2146
1649858400000|2022-04-13 14:00:00|15708|15703|15685|15679|15714|15708|15670|15663|1670
1649858700000|2022-04-13 14:05:00|15687|15680|15667|15661|15701|15695|15662|15653|1100
1649859000000|2022-04-13 14:10:00|15666|15662|15656|15651|15688|15681|15653|15646|500
1649859300000|2022-04-13 14:15:00|15659|15652|15660|15652|15686|15678|15654|15646|1100
1649859600000|2022-04-13 14:20:00|15659|15655|15675|15671|15681|15675|15646|15640|2300
1649859900000|2022-04-13 14:25:00|15677|15672|15636|15627|15684|15678|15632|15622|1000
1649860200000|2022-04-13 14:30:00|15634|15625|15659|15652|15659|15654|15621|15616|1200
1649860500000|2022-04-13 14:35:00|15655|15650|15670|15666|15686|15679|15646|15643|500
1649860800000|2022-04-13 14:40:00|15669|15664|15690|15686|15693|15689|15646|15642|900
1649861100000|2022-04-13 14:45:00|15693|15687|15700|15697|15708|15701|15689|15682|1000
1649861400000|2022-04-13 14:50:00|15699|15696|15717|15714|15726|15719|15699|15693|400
1649861700000|2022-04-13 14:55:00|15716|15713|15719|15716|15735|15729|15712|15708|400
1649862000000|2022-04-13 15:00:00|15721|15715|15731|15728|15742|15738|15711|15707|800
1649862300000|2022-04-13 15:05:00|15730|15727|15722|15717|15742|15738|15720|15715|1000
1649862600000|2022-04-13 15:10:00|15723|15718|15739|15736|15744|15739|15721|15717|905
1649862900000|2022-04-13 15:15:00|15740|15737|15744|15741|15751|15747|15731|15727|2000
1649863200000|2022-04-13 15:20:00|15746|15740|15749|15746|15753|15748|15736|15732|700
1649863500000|2022-04-13 15:25:00|15750|15745|15762|15759|15765|15761|15746|15743|500
1649863800000|2022-04-13 15:30:00|15761|15758|15773|15767|15776|15772|15757|15753|2100
1649864100000|2022-04-13 15:35:00|15772|15768|15776|15772|15786|15782|15767|15763|0
1649864400000|2022-04-13 15:40:00|15777|15773|15778|15773|15780|15776|15767|15762|500
1649864700000|2022-04-13 15:45:00|15777|15772|15784|15777|15786|15782|15773|15770|9050
1649865000000|2022-04-13 15:50:00|15782|15775|15753|15749|15783|15779|15748|15745|5300
1649865300000|2022-04-13 15:55:00|15752|15748|15752|15747|15758|15755|15739|15737|1900
1649865600000|2022-04-13 16:00:00|15750|15746|15771|15767|15773|15769|15743|15740|7076
1649865900000|2022-04-13 16:05:00|15768|15766|15762|15761|15772|15769|15758|15755|1500
1649866200000|2022-04-13 16:10:00|15761|15760|15761|15759|15763|15760|15746|15745|1700
1649866500000|2022-04-13 16:15:00|15762|15760|15759|15757|15774|15772|15752|15748|4099
1649866800000|2022-04-13 16:20:00|15760|15754|15777|15774|15777|15774|15754|15751|1800
1649867100000|2022-04-13 16:25:00|15776|15773|15765|15763|15783|15779|15763|15756|1700
1649867400000|2022-04-13 16:30:00|15767|15764|15798|15796|15800|15796|15765|15763|1200
1649867700000|2022-04-13 16:35:00|15797|15794|15800|15798|15804|15801|15796|15793|5150
1649868000000|2022-04-13 16:40:00|15801|15799|15816|15813|15820|15817|15800|15795|2000
1649868300000|2022-04-13 16:45:00|15817|15814|15811|15808|15820|15815|15806|15803|700
1649868600000|2022-04-13 16:50:00|15810|15807|15817|15813|15818|15814|15806|15803|900
1649868900000|2022-04-13 16:55:00|15816|15814|15810|15807|15823|15819|15804|15801|2383
1649869200000|2022-04-13 17:00:00|15811|15808|15819|15817|15828|15823|15807|15803|2450
1649869500000|2022-04-13 17:05:00|15818|15818|15825|15823|15829|15825|15816|15813|2400
1649869800000|2022-04-13 17:10:00|15824|15821|15825|15823|15836|15832|15821|15817|1000
1649870100000|2022-04-13 17:15:00|15824|15822|15830|15828|15833|15829|15822|15819|300
1649870400000|2022-04-13 17:20:00|15829|15829|15838|15835|15845|15839|15829|15826|400
1649870700000|2022-04-13 17:25:00|15837|15834|15828|15824|15840|15836|15823|15820|3100
1649871000000|2022-04-13 17:30:00|15826|15825|15823|15821|15837|15833|15821|15817|200
1649871300000|2022-04-13 17:35:00|15824|15820|15809|15807|15827|15825|15807|15803|2800
1649871600000|2022-04-13 17:40:00|15810|15808|15816|15815|15820|15817|15805|15803|800
1649871900000|2022-04-13 17:45:00|15817|15816|15824|15822|15827|15824|15815|15812|1900
1649872200000|2022-04-13 17:50:00|15823|15823|15812|15807|15826|15823|15810|15807|3000
1649872500000|2022-04-13 17:55:00|15811|15808|15821|15816|15824|15821|15806|15803|6456
1649872800000|2022-04-13 18:00:00|15822|15819|15825|15823|15827|15823|15810|15807|1700
1649873100000|2022-04-13 18:05:00|15824|15821|15835|15832|15845|15841|15823|15820|1200
1649873400000|2022-04-13 18:10:00|15837|15831|15823|15822|15839|15835|15815|15811|1000
1649873700000|2022-04-13 18:15:00|15825|15823|15825|15822|15830|15826|15820|15817|700
1649874000000|2022-04-13 18:20:00|15823|15823|15829|15828|15833|15830|15823|15819|600
1649874300000|2022-04-13 18:25:00|15830|15829|15825|15823|15836|15833|15816|15812|2400
1649874600000|2022-04-13 18:30:00|15826|15824|15832|15829|15833|15831|15824|15821|1500
1649874900000|2022-04-13 18:35:00|15833|15828|15827|15825|15842|15837|15824|15821|900
1649875200000|2022-04-13 18:40:00|15826|15826|15845|15843|15846|15844|15823|15819|1200
1649875500000|2022-04-13 18:45:00|15846|15842|15836|15834|15846|15843|15828|15826|2597
1649875800000|2022-04-13 18:50:00|15835|15833|15835|15833|15844|15840|15831|15829|1200
1649876100000|2022-04-13 18:55:00|15834|15834|15833|15830|15844|15841|15831|15829|900
1649876400000|2022-04-13 19:00:00|15834|15831|15836|15835|15838|15836|15822|15820|2100
1649876700000|2022-04-13 19:05:00|15835|15834|15860|15858|15866|15861|15834|15833|2678
1649877000000|2022-04-13 19:10:00|15859|15856|15857|15854|15862|15859|15850|15847|800
1649877300000|2022-04-13 19:15:00|15856|15853|15866|15864|15873|15868|15855|15853|800
1649877600000|2022-04-13 19:20:00|15865|15863|15865|15860|15867|15865|15859|15855|400
1649877900000|2022-04-13 19:25:00|15864|15861|15868|15866|15872|15868|15858|15855|1500
1649878200000|2022-04-13 19:30:00|15869|15865|15881|15878|15889|15884|15866|15862|700
1649878500000|2022-04-13 19:35:00|15880|15876|15879|15876|15889|15884|15866|15863|700
1649878800000|2022-04-13 19:40:00|15880|15875|15881|15878|15885|15881|15866|15863|2129
1649879100000|2022-04-13 19:45:00|15882|15879|15885|15882|15893|15891|15879|15877|4441
1649879400000|2022-04-13 19:50:00|15887|15885|15874|15871|15894|15886|15865|15863|6092
1649879700000|2022-04-13 19:55:00|15873|15870|15867|15855|15883|15871|15857|15846|18339
1649943000000|2022-04-14 13:30:00|15902|15856|16000|15974|16000|15978|15900|15855|12883
1649943300000|2022-04-14 13:35:00|15999|15971|15932|15923|15999|15990|15932|15918|4425
1649943600000|2022-04-14 13:40:00|15937|15924|15893|15881|15937|15924|15882|15876|400
1649943900000|2022-04-14 13:45:00|15892|15880|15893|15883|15920|15905|15868|15860|1175
1649944200000|2022-04-14 13:50:00|15892|15884|15899|15885|15899|15888|15873|15855|1200
1649944500000|2022-04-14 13:55:00|15895|15882|15914|15891|15915|15904|15883|15874|300
1649944800000|2022-04-14 14:00:00|15913|15890|15959|15946|15966|15958|15912|15890|1700
1649945100000|2022-04-14 14:05:00|15956|15943|15905|15898|15957|15946|15882|15875|1600
1649945400000|2022-04-14 14:10:00|15904|15896|15922|15914|15944|15936|15891|15883|400
1649945700000|2022-04-14 14:15:00|15923|15912|15906|15899|15928|15919|15881|15873|1300
1649946000000|2022-04-14 14:20:00|15905|15898|15925|15918|15949|15939|15897|15890|500
1649946300000|2022-04-14 14:25:00|15926|15917|15900|15893|15927|15920|15891|15881|1700
1649946600000|2022-04-14 14:30:00|15902|15890|15908|15905|15927|15922|15895|15888|6200
1649946900000|2022-04-14 14:35:00|15907|15902|15908|15900|15925|15918|15888|15884|2100
1649947200000|2022-04-14 14:40:00|15905|15899|15901|15897|15926|15913|15892|15888|1331
1649947500000|2022-04-14 14:45:00|15900|15896|15890|15886|15915|15905|15885|15880|1729
1649947800000|2022-04-14 14:50:00|15889|15885|15874|15871|15892|15885|15861|15857|2200
1649948100000|2022-04-14 14:55:00|15875|15872|15869|15864|15889|15885|15867|15863|800
1649948400000|2022-04-14 15:00:00|15868|15863|15891|15883|15897|15887|15855|15851|1200
1649948700000|2022-04-14 15:05:00|15890|15885|15885|15875|15902|15894|15875|15870|785
1649949000000|2022-04-14 15:10:00|15884|15876|15885|15882|15894|15889|15863|15857|1000
1649949300000|2022-04-14 15:15:00|15886|15883|15866|15863|15895|15889|15853|15851|1600
1649949600000|2022-04-14 15:20:00|15868|15864|15890|15887|15891|15888|15858|15855|1950
1649949900000|2022-04-14 15:25:00|15889|15886|15885|15883|15901|15897|15883|15878|600
1649950200000|2022-04-14 15:30:00|15884|15882|15878|15875|15895|15890|15871|15866|1100
1649950500000|2022-04-14 15:35:00|15877|15874|15849|15845|15883|15878|15846|15842|800
1649950800000|2022-04-14 15:40:00|15850|15844|15826|15821|15857|15850|15820|15815|2346
1649951100000|2022-04-14 15:45:00|15825|15822|15830|15825|15838|15832|15817|15812|2427
1649951400000|2022-04-14 15:50:00|15831|15827|15806|15803|15835|15831|15806|15803|500
1649951700000|2022-04-14 15:55:00|15807|15802|15812|15805|15819|15811|15805|15801|398
1649952000000|2022-04-14 16:00:00|15811|15804|15811|15808|15833|15828|15802|15799|1313
1649952300000|2022-04-14 16:05:00|15810|15807|15840|15835|15847|15841|15806|15802|400
1649952600000|2022-04-14 16:10:00|15841|15833|15829|15826|15847|15842|15827|15823|1900
1649952900000|2022-04-14 16:15:00|15828|15825|15814|15809|15835|15830|15805|15803|1400
1649953200000|2022-04-14 16:20:00|15815|15810|15803|15800|15817|15811|15796|15793|8029
1649953500000|2022-04-14 16:25:00|15804|15799|15796|15792|15809|15803|15791|15786|2200
1649953800000|2022-04-14 16:30:00|15794|15789|15805|15794|15811|15804|15789|15786|1400
1649954100000|2022-04-14 16:35:00|15804|15795|15796|15791|15811|15805|15793|15790|800
1649954400000|2022-04-14 16:40:00|15795|15790|15781|15778|15797|15794|15776|15772|3300
1649954700000|2022-04-14 16:45:00|15782|15777|15786|15780|15789|15781|15777|15773|404
1649955000000|2022-04-14 16:50:00|15787|15781|15789|15786|15795|15788|15780|15776|200
1649955300000|2022-04-14 16:55:00|15790|15785|15813|15809|15813|15809|15783|15778|684
1649955600000|2022-04-14 17:00:00|15812|15807|15815|15809|15826|15820|15797|15793|3653
1649955900000|2022-04-14 17:05:00|15816|15810|15813|15809|15817|15813|15799|15793|400
1649956200000|2022-04-14 17:10:00|15814|15807|15799|15794|15819|15814|15798|15794|700
1649956500000|2022-04-14 17:15:00|15801|15796|15796|15790|15810|15802|15791|15787|300
1649956800000|2022-04-14 17:20:00|15797|15789|15801|15798|15810|15804|15796|15789|600
1649957100000|2022-04-14 17:25:00|15800|15799|15802|15799|15811|15807|15794|15790|200
1649957400000|2022-04-14 17:30:00|15803|15800|15814|15808|15817|15811|15801|15798|200
1649957700000|2022-04-14 17:35:00|15813|15809|15821|15817|15831|15825|15813|15809|400
1649958000000|2022-04-14 17:40:00|15823|15818|15841|15834|15846|15840|15820|15814|100
1649958300000|2022-04-14 17:45:00|15840|15833|15857|15854|15860|15857|15837|15831|2500
1649958600000|2022-04-14 17:50:00|15858|15853|15858|15851|15868|15864|15851|15848|2372
1649958900000|2022-04-14 17:55:00|15855|15853|15871|15862|15876|15868|15852|15849|300
1649959200000|2022-04-14 18:00:00|15870|15863|15880|15876|15892|15886|15866|15863|400
1649959500000|2022-04-14 18:05:00|15879|15875|15883|15878|15886|15882|15872|15868|1419
1649959800000|2022-04-14 18:10:00|15882|15877|15898|15892|15900|15895|15881|15876|1500
1649960100000|2022-04-14 18:15:00|15899|15893|15878|15875|15902|15895|15876|15871|2451
1649960400000|2022-04-14 18:20:00|15877|15874|15863|15857|15881|15875|15858|15854|1650
1649960700000|2022-04-14 18:25:00|15861|15859|15866|15862|15872|15868|15853|15849|300
1649961000000|2022-04-14 18:30:00|15867|15861|15845|15843|15870|15865|15839|15835|700
1649961300000|2022-04-14 18:35:00|15844|15842|15849|15847|15855|15852|15841|15838|4966
1649961600000|2022-04-14 18:40:00|15848|15848|15855|15853|15858|15854|15846|15841|5100
1649961900000|2022-04-14 18:45:00|15854|15852|15854|15852|15860|15858|15843|15841|4900
1649962200000|2022-04-14 18:50:00|15856|15853|15830|15826|15859|15855|15825|15822|7851
1649962500000|2022-04-14 18:55:00|15829|15827|15804|15803|15830|15827|15802|15801|2516
1649962800000|2022-04-14 19:00:00|15805|15802|15812|15810|15820|15815|15797|15795|1200
1649963100000|2022-04-14 19:05:00|15813|15811|15793|15792|15819|15817|15791|15789|3042
1649963400000|2022-04-14 19:10:00|15794|15791|15803|15801|15806|15802|15786|15783|700
1649963700000|2022-04-14 19:15:00|15802|15802|15822|15821|15826|15823|15802|15800|1300
1649964000000|2022-04-14 19:20:00|15821|15820|15823|15820|15830|15827|15816|15813|900
1649964300000|2022-04-14 19:25:00|15824|15819|15824|15820|15832|15827|15810|15806|600
1649964600000|2022-04-14 19:30:00|15825|15822|15806|15802|15827|15823|15804|15800|895
1649964900000|2022-04-14 19:35:00|15805|15801|15798|15795|15815|15811|15795|15792|1400
1649965200000|2022-04-14 19:40:00|15797|15794|15819|15817|15821|15818|15794|15792|8287
1649965500000|2022-04-14 19:45:00|15818|15816|15811|15809|15824|15821|15802|15800|8054
1649965800000|2022-04-14 19:50:00|15812|15808|15795|15793|15812|15808|15784|15782|10716
1649966100000|2022-04-14 19:55:00|15794|15794|15795|15780|15814|15802|15782|15777|37219
1650288600000|2022-04-18 13:30:00|15809|15755|15776|15765|15851|15823|15769|15755|10494
1650288900000|2022-04-18 13:35:00|15777|15766|15795|15786|15839|15829|15754|15743|2926
1650289200000|2022-04-18 13:40:00|15794|15787|15829|15820|15843|15833|15771|15761|2200
1650289500000|2022-04-18 13:45:00|15828|15819|15826|15822|15839|15830|15798|15782|3600
1650289800000|2022-04-18 13:50:00|15825|15823|15803|15794|15840|15835|15776|15770|7941
1650290100000|2022-04-18 13:55:00|15806|15797|15797|15782|15806|15797|15769|15761|300
1650290400000|2022-04-18 14:00:00|15794|15780|15813|15805|15815|15809|15772|15762|200
1650290700000|2022-04-18 14:05:00|15810|15806|15763|15757|15814|15808|15759|15753|400
1650291000000|2022-04-18 14:10:00|15762|15758|15755|15750|15774|15769|15750|15745|700
1650291300000|2022-04-18 14:15:00|15754|15751|15771|15764|15776|15769|15745|15739|1966
1650291600000|2022-04-18 14:20:00|15770|15766|15795|15791|15798|15793|15761|15754|4000
1650291900000|2022-04-18 14:25:00|15794|15789|15774|15767|15808|15801|15760|15756|5350
1650292200000|2022-04-18 14:30:00|15776|15772|15773|15771|15782|15779|15762|15756|1400
1650292500000|2022-04-18 14:35:00|15774|15770|15788|15785|15788|15785|15754|15748|2500
1650292800000|2022-04-18 14:40:00|15787|15784|15794|15791|15803|15801|15784|15780|1400
1650293100000|2022-04-18 14:45:00|15795|15792|15813|15809|15813|15809|15788|15783|3700
1650293400000|2022-04-18 14:50:00|15811|15807|15786|15783|15811|15808|15778|15774|3700
1650293700000|2022-04-18 14:55:00|15788|15784|15790|15787|15796|15792|15774|15772|1400
1650294000000|2022-04-18 15:00:00|15789|15786|15807|15803|15811|15805|15784|15780|1800
1650294300000|2022-04-18 15:05:00|15806|15804|15812|15809|15819|15814|15802|15797|1800
1650294600000|2022-04-18 15:10:00|15813|15808|15825|15823|15832|15828|15810|15807|2000
1650294900000|2022-04-18 15:15:00|15826|15822|15811|15805|15835|15831|15805|15802|1852
1650295200000|2022-04-18 15:20:00|15810|15808|15789|15786|15812|15809|15786|15781|500
1650295500000|2022-04-18 15:25:00|15790|15785|15783|15780|15801|15797|15776|15772|300
1650295800000|2022-04-18 15:30:00|15784|15779|15781|15778|15794|15791|15775|15770|500
1650296100000|2022-04-18 15:35:00|15782|15777|15749|15744|15789|15783|15746|15742|100
1650296400000|2022-04-18 15:40:00|15748|15743|15726|15723|15748|15743|15724|15720|300
1650296700000|2022-04-18 15:45:00|15725|15722|15711|15707|15728|15724|15707|15703|400
1650297000000|2022-04-18 15:50:00|15710|15706|15724|15719|15725|15722|15706|15701|600
1650297300000|2022-04-18 15:55:00|15723|15720|15737|15734|15743|15738|15716|15715|300
1650297600000|2022-04-18 16:00:00|15738|15735|15726|15723|15739|15735|15716|15713|600
1650297900000|2022-04-18 16:05:00|15728|15722|15728|15725|15737|15733|15721|15717|700
1650298200000|2022-04-18 16:10:00|15729|15724|15735|15732|15749|15746|15725|15722|2200
1650298500000|2022-04-18 16:15:00|15734|15728|15720|15716|15739|15736|15713|15710|1500
1650298800000|2022-04-18 16:20:00|15721|15714|15734|15727|15739|15733|15716|15713|300
1650299100000|2022-04-18 16:25:00|15737|15729|15727|15723|15737|15730|15717|15712|300
1650299400000|2022-04-18 16:30:00|15730|15722|15718|15715|15735|15731|15708|15704|0
1650299700000|2022-04-18 16:35:00|15719|15714|15722|15717|15729|15722|15714|15708|0
1650300000000|2022-04-18 16:40:00|15721|15714|15730|15724|15733|15726|15711|15706|300
1650300300000|2022-04-18 16:45:00|15729|15726|15736|15731|15738|15734|15722|15718|200
1650300600000|2022-04-18 16:50:00|15737|15733|15754|15748|15757|15753|15734|15729|900
1650300900000|2022-04-18 16:55:00|15755|15750|15761|15753|15766|15761|15751|15747|0
1650301200000|2022-04-18 17:00:00|15760|15754|15762|15758|15773|15770|15759|15754|200
1650301500000|2022-04-18 17:05:00|15761|15759|15792|15789|15793|15790|15760|15757|1700
1650301800000|2022-04-18 17:10:00|15791|15788|15795|15793|15808|15804|15787|15784|1500
1650302100000|2022-04-18 17:15:00|15794|15792|15788|15782|15800|15797|15782|15778|900
1650302400000|2022-04-18 17:20:00|15787|15783|15794|15788|15801|15798|15783|15779|300
1650302700000|2022-04-18 17:25:00|15795|15789|15799|15792|15801|15796|15788|15783|300
1650303000000|2022-04-18 17:30:00|15801|15793|15836|15833|15840|15836|15796|15793|1200
1650303300000|2022-04-18 17:35:00|15835|15832|15830|15828|15843|15839|15826|15822|1400
1650303600000|2022-04-18 17:40:00|15831|15830|15841|15839|15846|15842|15825|15821|4900
1650303900000|2022-04-18 17:45:00|15840|15838|15851|15841|15851|15847|15836|15832|6425
1650304200000|2022-04-18 17:50:00|15849|15840|15847|15842|15850|15845|15833|15829|2200
1650304500000|2022-04-18 17:55:00|15846|15844|15843|15841|15860|15857|15832|15829|5500
1650304800000|2022-04-18 18:00:00|15847|15842|15833|15832|15850|15847|15832|15830|2600
1650305100000|2022-04-18 18:05:00|15834|15833|15822|15820|15841|15838|15817|15815|2700
1650305400000|2022-04-18 18:10:00|15821|15821|15829|15826|15831|15829|15813|15811|1100
1650305700000|2022-04-18 18:15:00|15831|15827|15804|15801|15840|15836|15796|15793|3400
1650306000000|2022-04-18 18:20:00|15805|15802|15823|15821|15827|15823|15796|15793|1600
1650306300000|2022-04-18 18:25:00|15824|15822|15810|15805|15834|15830|15800|15797|3700
1650306600000|2022-04-18 18:30:00|15811|15806|15815|15813|15818|15815|15804|15800|600
1650306900000|2022-04-18 18:35:00|15814|15812|15809|15806|15824|15820|15803|15799|1300
1650307200000|2022-04-18 18:40:00|15810|15807|15795|15792|15818|15814|15791|15788|200
1650307500000|2022-04-18 18:45:00|15794|15791|15793|15790|15798|15794|15782|15778|900
1650307800000|2022-04-18 18:50:00|15792|15791|15805|15803|15811|15807|15788|15784|600
1650308100000|2022-04-18 18:55:00|15804|15802|15787|15782|15807|15803|15785|15782|800
1650308400000|2022-04-18 19:00:00|15786|15784|15787|15782|15799|15796|15782|15779|1300
1650308700000|2022-04-18 19:05:00|15786|15784|15780|15777|15800|15797|15775|15771|1123
1650309000000|2022-04-18 19:10:00|15779|15776|15770|15768|15792|15788|15761|15758|1700
1650309300000|2022-04-18 19:15:00|15771|15767|15755|15754|15782|15778|15754|15750|700
1650309600000|2022-04-18 19:20:00|15756|15753|15746|15743|15766|15762|15739|15735|200
1650309900000|2022-04-18 19:25:00|15747|15744|15735|15732|15750|15746|15733|15729|1300
1650310200000|2022-04-18 19:30:00|15734|15731|15701|15695|15735|15732|15696|15692|1355
1650310500000|2022-04-18 19:35:00|15701|15694|15704|15698|15707|15702|15687|15682|194
1650310800000|2022-04-18 19:40:00|15703|15697|15716|15710|15718|15712|15694|15688|100
1650311100000|2022-04-18 19:45:00|15713|15709|15692|15687|15721|15716|15690|15685|338
1650311400000|2022-04-18 19:50:00|15691|15686|15723|15716|15729|15723|15681|15675|2936
1650311700000|2022-04-18 19:55:00|15725|15719|15764|15745|15764|15754|15720|15715|5081
1650375000000|2022-04-19 13:30:00|15804|15765|15813|15799|15830|15818|15767|15755|8890
1650375300000|2022-04-19 13:35:00|15811|15800|15812|15800|15845|15830|15799|15789|100
1650375600000|2022-04-19 13:40:00|15811|15804|15861|15849|15875|15860|15808|15799|1500
1650375900000|2022-04-19 13:45:00|15863|15852|15842|15837|15867|15859|15826|15818|1500
1650376200000|2022-04-19 13:50:00|15843|15836|15877|15875|15892|15886|15842|15833|6653
1650376500000|2022-04-19 13:55:00|15878|15870|15906|15902|15909|15904|15870|15865|800
1650376800000|2022-04-19 14:00:00|15905|15901|15898|15895|15917|15910|15891|15885|5800
1650377100000|2022-04-19 14:05:00|15900|15896|15909|15906|15914|15909|15894|15891|1900
1650377400000|2022-04-19 14:10:00|15910|15907|15933|15931|15948|15944|15909|15906|5285
1650377700000|2022-04-19 14:15:00|15934|15930|15938|15934|15944|15942|15921|15913|3400
1650378000000|2022-04-19 14:20:00|15940|15933|15949|15947|15959|15956|15937|15933|11950
1650378300000|2022-04-19 14:25:00|15951|15948|15960|15956|15963|15960|15945|15941|3800
1650378600000|2022-04-19 14:30:00|15961|15957|15975|15974|15981|15976|15954|15951|4896
1650378900000|2022-04-19 14:35:00|15976|15973|15976|15974|15985|15984|15974|15970|7620
1650379200000|2022-04-19 14:40:00|15975|15973|15997|15994|16003|15999|15968|15966|11325
1650379500000|2022-04-19 14:45:00|15998|15995|16014|16010|16027|16024|15993|15992|13214
1650379800000|2022-04-19 14:50:00|16013|16009|15991|15988|16017|16013|15989|15985|9229
1650380100000|2022-04-19 14:55:00|15988|15987|15996|15994|16002|15999|15988|15983|2100
1650380400000|2022-04-19 15:00:00|15998|15993|16000|15997|16003|15999|15985|15981|6915
1650380700000|2022-04-19 15:05:00|15999|15998|15990|15984|16004|16001|15986|15979|4600
1650381000000|2022-04-19 15:10:00|15986|15983|15990|15986|15993|15991|15981|15977|20020
1650381300000|2022-04-19 15:15:00|15988|15984|15987|15983|16001|15999|15986|15980|4462
1650381600000|2022-04-19 15:20:00|15988|15984|15996|15994|15996|15995|15978|15975|6400
1650381900000|2022-04-19 15:25:00|15997|15995|16006|16003|16010|16008|15994|15993|2600
1650382200000|2022-04-19 15:30:00|16008|16004|16008|16006|16012|16010|16006|16001|2600
1650382500000|2022-04-19 15:35:00|16007|16007|16021|16020|16022|16020|16006|16003|10465
1650382800000|2022-04-19 15:40:00|16020|16019|16040|16035|16040|16037|16018|16014|7165
1650383100000|2022-04-19 15:45:00|16038|16037|16031|16029|16047|16045|16029|16025|1600
1650383400000|2022-04-19 15:50:00|16032|16030|16046|16043|16051|16050|16032|16028|1700
1650383700000|2022-04-19 15:55:00|16045|16044|16040|16039|16047|16045|16037|16034|4400
1650384000000|2022-04-19 16:00:00|16039|16038|16041|16039|16053|16050|16035|16033|1500
1650384300000|2022-04-19 16:05:00|16043|16040|16043|16042|16051|16048|16039|16037|2400
1650384600000|2022-04-19 16:10:00|16044|16041|16054|16052|16055|16054|16042|16039|2100
1650384900000|2022-04-19 16:15:00|16055|16053|16055|16054|16059|16056|16049|16046|8182
1650385200000|2022-04-19 16:20:00|16056|16055|16065|16064|16068|16066|16053|16052|4180
1650385500000|2022-04-19 16:25:00|16064|16063|16058|16053|16071|16068|16055|16049|1000
1650385800000|2022-04-19 16:30:00|16059|16054|16062|16059|16066|16063|16052|16051|2700
1650386100000|2022-04-19 16:35:00|16064|16058|16046|16045|16064|16061|16045|16043|6965
1650386400000|2022-04-19 16:40:00|16047|16046|16045|16043|16050|16047|16039|16036|1600
1650386700000|2022-04-19 16:45:00|16044|16042|16044|16043|16049|16046|16035|16032|700
1650387000000|2022-04-19 16:50:00|16045|16042|16050|16049|16055|16053|16042|16041|2600
1650387300000|2022-04-19 16:55:00|16051|16050|16043|16041|16062|16060|16041|16039|3500
1650387600000|2022-04-19 17:00:00|16042|16040|16039|16038|16050|16047|16038|16036|1800
1650387900000|2022-04-19 17:05:00|16040|16039|16046|16045|16054|16053|16040|16038|8334
1650388200000|2022-04-19 17:10:00|16047|16046|16053|16051|16059|16057|16044|16042|3600
1650388500000|2022-04-19 17:15:00|16054|16052|16054|16053|16061|16059|16050|16047|1700
1650388800000|2022-04-19 17:20:00|16053|16052|16045|16044|16066|16062|16044|16042|900
1650389100000|2022-04-19 17:25:00|16044|16043|16026|16025|16045|16044|16022|16020|3700
1650389400000|2022-04-19 17:30:00|16028|16024|16043|16041|16046|16044|16025|16022|2200
1650389700000|2022-04-19 17:35:00|16044|16042|16045|16044|16049|16046|16037|16035|1200
1650390000000|2022-04-19 17:40:00|16046|16045|16035|16032|16049|16047|16034|16032|7200
1650390300000|2022-04-19 17:45:00|16034|16033|16051|16046|16051|16048|16028|16025|3400
1650390600000|2022-04-19 17:50:00|16049|16047|16064|16061|16071|16068|16049|16046|9680
1650390900000|2022-04-19 17:55:00|16066|16062|16059|16057|16068|16065|16055|16053|656
1650391200000|2022-04-19 18:00:00|16058|16056|16059|16057|16065|16062|16053|16051|2400
1650391500000|2022-04-19 18:05:00|16060|16056|16057|16055|16062|16060|16050|16048|2500
1650391800000|2022-04-19 18:10:00|16056|16054|16034|16032|16056|16055|16027|16025|5300
1650392100000|2022-04-19 18:15:00|16033|16033|16015|16014|16039|16036|16014|16011|6733
1650392400000|2022-04-19 18:20:00|16014|16012|16027|16025|16033|16028|16012|16007|1600
1650392700000|2022-04-19 18:25:00|16026|16026|16024|16023|16028|16026|16012|16010|2000
1650393000000|2022-04-19 18:30:00|16023|16021|16016|16014|16028|16027|16014|16011|10963
1650393300000|2022-04-19 18:35:00|16015|16015|16026|16024|16028|16027|16012|16010|2900
1650393600000|2022-04-19 18:40:00|16027|16025|16037|16036|16042|16040|16026|16024|1000
1650393900000|2022-04-19 18:45:00|16038|16035|16033|16032|16040|16039|16031|16029|1000
1650394200000|2022-04-19 18:50:00|16034|16033|16023|16021|16036|16035|16018|16016|2700
1650394500000|2022-04-19 18:55:00|16022|16022|16026|16023|16030|16028|16021|16019|3000
1650394800000|2022-04-19 19:00:00|16025|16025|16017|16014|16030|16028|16011|16009|1700
1650395100000|2022-04-19 19:05:00|16016|16013|16018|16016|16020|16018|16001|15998|2204
1650395400000|2022-04-19 19:10:00|16017|16017|16052|16050|16053|16051|16014|16012|3467
1650395700000|2022-04-19 19:15:00|16053|16051|16055|16053|16064|16062|16051|16049|1400
1650396000000|2022-04-19 19:20:00|16056|16054|16054|16052|16060|16059|16047|16045|8861
1650396300000|2022-04-19 19:25:00|16055|16053|16051|16048|16061|16059|16047|16045|4070
1650396600000|2022-04-19 19:30:00|16050|16047|16063|16059|16072|16069|16048|16045|667
1650396900000|2022-04-19 19:35:00|16064|16058|16066|16060|16072|16069|16056|16055|2110
1650397200000|2022-04-19 19:40:00|16064|16059|16046|16045|16066|16064|16044|16042|7255
1650397500000|2022-04-19 19:45:00|16048|16044|16043|16035|16049|16048|16037|16033|1300
1650397800000|2022-04-19 19:50:00|16045|16036|16046|16041|16072|16070|16045|16036|9056
1650398100000|2022-04-19 19:55:00|16043|16040|16036|16026|16046|16041|16019|16016|32178
1650461400000|2022-04-20 13:30:00|16136|16135|16209|16201|16253|16222|16130|16111|14093
1650461700000|2022-04-20 13:35:00|16208|16200|16227|16220|16231|16224|16191|16184|7000
1650462000000|2022-04-20 13:40:00|16231|16221|16159|16154|16240|16230|16152|16146|4003
1650462300000|2022-04-20 13:45:00|16161|16153|16148|16144|16164|16156|16127|16122|2532
1650462600000|2022-04-20 13:50:00|16151|16142|16131|16127|16167|16162|16124|16117|1600
1650462900000|2022-04-20 13:55:00|16130|16128|16141|16132|16142|16139|16117|16110|800
1650463200000|2022-04-20 14:00:00|16138|16130|16145|16141|16155|16148|16103|16098|2300
1650463500000|2022-04-20 14:05:00|16147|16140|16155|16149|16157|16152|16120|16114|805
1650463800000|2022-04-20 14:10:00|16154|16150|16152|16149|16164|16158|16139|16133|900
1650464100000|2022-04-20 14:15:00|16155|16148|16168|16162|16174|16169|16149|16145|700
1650464400000|2022-04-20 14:20:00|16169|16163|16158|16155|16184|16179|16156|16150|500
1650464700000|2022-04-20 14:25:00|16160|16156|16152|16144|16160|16157|16132|16126|600
1650465000000|2022-04-20 14:30:00|16153|16145|16191|16188|16193|16190|16143|16137|1461
1650465300000|2022-04-20 14:35:00|16192|16189|16192|16189|16205|16201|16187|16183|1300
1650465600000|2022-04-20 14:40:00|16194|16188|16213|16208|16213|16208|16192|16188|1000
1650465900000|2022-04-20 14:45:00|16211|16209|16204|16201|16220|16217|16201|16195|5300
1650466200000|2022-04-20 14:50:00|16203|16200|16222|16219|16225|16221|16203|16199|600
1650466500000|2022-04-20 14:55:00|16223|16218|16221|16219|16231|16228|16216|16213|1100
1650466800000|2022-04-20 15:00:00|16220|16217|16189|16185|16222|16219|16188|16185|4000
1650467100000|2022-04-20 15:05:00|16190|16186|16188|16186|16202|16199|16185|16181|6383
1650467400000|2022-04-20 15:10:00|16187|16185|16181|16177|16194|16189|16171|16170|2000
1650467700000|2022-04-20 15:15:00|16180|16178|16159|16158|16184|16181|16158|16154|3000
1650468000000|2022-04-20 15:20:00|16160|16159|16168|16165|16176|16174|16156|16154|2300
1650468300000|2022-04-20 15:25:00|16167|16166|16198|16196|16203|16200|16166|16163|3258
1650468600000|2022-04-20 15:30:00|16201|16197|16218|16216|16229|16225|16192|16189|1100
1650468900000|2022-04-20 15:35:00|16219|16215|16224|16222|16230|16228|16217|16215|200
1650469200000|2022-04-20 15:40:00|16223|16221|16241|16239|16243|16239|16219|16217|600
1650469500000|2022-04-20 15:45:00|16240|16238|16221|16218|16247|16244|16220|16216|800
1650469800000|2022-04-20 15:50:00|16220|16219|16204|16198|16226|16222|16200|16197|800
1650470100000|2022-04-20 15:55:00|16203|16201|16229|16224|16229|16226|16200|16197|1000
1650470400000|2022-04-20 16:00:00|16230|16225|16234|16232|16238|16235|16222|16219|800
1650470700000|2022-04-20 16:05:00|16235|16231|16224|16218|16242|16239|16216|16213|2800
1650471000000|2022-04-20 16:10:00|16223|16220|16198|16196|16225|16221|16195|16193|1800
1650471300000|2022-04-20 16:15:00|16199|16195|16203|16201|16206|16203|16191|16187|1000
1650471600000|2022-04-20 16:20:00|16204|16200|16211|16209|16213|16210|16197|16194|800
1650471900000|2022-04-20 16:25:00|16212|16210|16198|16197|16213|16210|16191|16188|500
1650472200000|2022-04-20 16:30:00|16197|16196|16219|16217|16224|16220|16196|16193|700
1650472500000|2022-04-20 16:35:00|16218|16216|16221|16219|16234|16230|16215|16212|700
1650472800000|2022-04-20 16:40:00|16220|16218|16211|16208|16227|16224|16208|16205|2862
1650473100000|2022-04-20 16:45:00|16213|16209|16221|16220|16226|16224|16211|16208|1800
1650473400000|2022-04-20 16:50:00|16222|16221|16233|16231|16242|16240|16219|16216|3110
1650473700000|2022-04-20 16:55:00|16234|16232|16234|16231|16242|16240|16230|16227|1000
1650474000000|2022-04-20 17:00:00|16233|16232|16243|16240|16248|16244|16230|16227|800
1650474300000|2022-04-20 17:05:00|16242|16241|16231|16226|16248|16245|16223|16218|1000
1650474600000|2022-04-20 17:10:00|16228|16224|16240|16238|16244|16241|16225|16220|1050
1650474900000|2022-04-20 17:15:00|16239|16237|16224|16222|16251|16249|16220|16217|1125
1650475200000|2022-04-20 17:20:00|16223|16221|16223|16221|16227|16225|16217|16213|1000
1650475500000|2022-04-20 17:25:00|16224|16222|16216|16214|16225|16223|16210|16206|2200
1650475800000|2022-04-20 17:30:00|16215|16213|16221|16219|16225|16223|16212|16209|1100
1650476100000|2022-04-20 17:35:00|16222|16220|16227|16226|16233|16228|16221|16218|1300
1650476400000|2022-04-20 17:40:00|16226|16225|16248|16245|16248|16246|16225|16221|1400
1650476700000|2022-04-20 17:45:00|16247|16244|16239|16237|16257|16255|16239|16235|2500
1650477000000|2022-04-20 17:50:00|16238|16236|16230|16227|16244|16242|16226|16223|500
1650477300000|2022-04-20 17:55:00|16229|16226|16244|16241|16246|16244|16224|16221|2700
1650477600000|2022-04-20 18:00:00|16243|16238|16251|16249|16256|16254|16238|16234|3700
1650477900000|2022-04-20 18:05:00|16250|16250|16237|16235|16256|16254|16237|16234|2328
1650478200000|2022-04-20 18:10:00|16238|16234|16216|16214|16244|16242|16215|16214|1800
1650478500000|2022-04-20 18:15:00|16218|16215|16182|16179|16222|16220|16180|16178|5000
1650478800000|2022-04-20 18:20:00|16181|16178|16186|16184|16188|16186|16176|16174|2437
1650479100000|2022-04-20 18:25:00|16187|16185|16188|16185|16198|16195|16180|16178|1000
1650479400000|2022-04-20 18:30:00|16190|16184|16181|16180|16193|16190|16179|16178|900
1650479700000|2022-04-20 18:35:00|16180|16179|16153|16150|16182|16180|16148|16146|1900
1650480000000|2022-04-20 18:40:00|16152|16151|16160|16158|16165|16164|16149|16148|1100
1650480300000|2022-04-20 18:45:00|16159|16157|16166|16163|16173|16171|16156|16153|2700
1650480600000|2022-04-20 18:50:00|16165|16164|16140|16139|16168|16166|16139|16136|4000
1650480900000|2022-04-20 18:55:00|16139|16138|16148|16146|16151|16149|16131|16129|3800
1650481200000|2022-04-20 19:00:00|16147|16145|16170|16168|16174|16171|16144|16142|2955
1650481500000|2022-04-20 19:05:00|16171|16169|16174|16171|16177|16175|16160|16158|3900
1650481800000|2022-04-20 19:10:00|16173|16172|16194|16192|16199|16197|16171|16170|5525
1650482100000|2022-04-20 19:15:00|16193|16191|16199|16197|16205|16203|16186|16185|2000
1650482400000|2022-04-20 19:20:00|16200|16198|16210|16209|16214|16212|16194|16191|3400
1650482700000|2022-04-20 19:25:00|16211|16208|16215|16213|16228|16227|16210|16207|3530
1650483000000|2022-04-20 19:30:00|16216|16214|16196|16193|16218|16216|16193|16192|6732
1650483300000|2022-04-20 19:35:00|16197|16192|16193|16188|16209|16206|16189|16186|7388
1650483600000|2022-04-20 19:40:00|16192|16187|16199|16197|16204|16201|16185|16181|13155
1650483900000|2022-04-20 19:45:00|16200|16198|16197|16192|16217|16215|16195|16191|20029
1650484200000|2022-04-20 19:50:00|16198|16193|16157|16155|16209|16200|16153|16151|41460
1650484500000|2022-04-20 19:55:00|16158|16156|16151|16136|16161|16159|16139|16133|116175
1650547800000|2022-04-21 13:30:00|16316|16271|16302|16289|16389|16315|16284|16246|900
1650548100000|2022-04-21 13:35:00|16303|16290|16235|16228|16307|16293|16235|16223|4097
1650548400000|2022-04-21 13:40:00|16236|16229|16222|16216|16243|16232|16214|16195|1888
1650548700000|2022-04-21 13:45:00|16224|16215|16223|16215|16228|16217|16194|16185|3444
1650549000000|2022-04-21 13:50:00|16225|16213|16241|16235|16253|16241|16212|16203|2551
1650549300000|2022-04-21 13:55:00|16240|16233|16238|16230|16267|16260|16237|16227|1305
1650549600000|2022-04-21 14:00:00|16237|16228|16227|16223|16239|16231|16208|16201|3750
1650549900000|2022-04-21 14:05:00|16228|16224|16225|16224|16242|16236|16209|16204|3499
1650550200000|2022-04-21 14:10:00|16226|16220|16217|16205|16246|16242|16204|16199|2600
1650550500000|2022-04-21 14:15:00|16218|16213|16214|16206|16234|16228|16210|16206|700
1650550800000|2022-04-21 14:20:00|16211|16205|16229|16224|16241|16237|16201|16196|3900
1650551100000|2022-04-21 14:25:00|16228|16226|16242|16236|16246|16239|16207|16203|3700
1650551400000|2022-04-21 14:30:00|16243|16235|16226|16225|16243|16237|16218|16215|7000
1650551700000|2022-04-21 14:35:00|16227|16224|16196|16194|16234|16229|16191|16187|2200
1650552000000|2022-04-21 14:40:00|16197|16195|16191|16189|16202|16197|16180|16178|4200
1650552300000|2022-04-21 14:45:00|16193|16190|16173|16170|16195|16192|16171|16168|1900
1650552600000|2022-04-21 14:50:00|16174|16171|16187|16181|16194|16189|16168|16163|500
1650552900000|2022-04-21 14:55:00|16184|16180|16179|16176|16191|16187|16169|16165|1600
1650553200000|2022-04-21 15:00:00|16177|16175|16174|16172|16184|16180|16159|16155|26823
1650553500000|2022-04-21 15:05:00|16173|16171|16159|16154|16179|16175|16152|16148|1300
1650553800000|2022-04-21 15:10:00|16158|16155|16174|16170|16177|16172|16154|16150|1513
1650554100000|2022-04-21 15:15:00|16172|16169|16150|16146|16173|16170|16138|16134|1325
1650554400000|2022-04-21 15:20:00|16151|16147|16141|16135|16153|16149|16125|16122|7055
1650554700000|2022-04-21 15:25:00|16140|16137|16143|16139|16153|16148|16130|16125|2214
1650555000000|2022-04-21 15:30:00|16142|16138|16139|16130|16145|16141|16123|16119|300
1650555300000|2022-04-21 15:35:00|16140|16131|16126|16123|16142|16135|16119|16115|3891
1650555600000|2022-04-21 15:40:00|16127|16121|16104|16098|16136|16130|16102|16096|1939
1650555900000|2022-04-21 15:45:00|16105|16099|16126|16117|16126|16117|16100|16095|1554
1650556200000|2022-04-21 15:50:00|16127|16116|16112|16108|16132|16128|16108|16105|600
1650556500000|2022-04-21 15:55:00|16111|16107|16094|16089|16115|16108|16091|16085|1409
1650556800000|2022-04-21 16:00:00|16095|16090|16078|16073|16117|16114|16077|16073|700
1650557100000|2022-04-21 16:05:00|16077|16074|16074|16070|16095|16090|16070|16066|700
1650557400000|2022-04-21 16:10:00|16073|16068|16075|16071|16087|16081|16064|16059|1400
1650557700000|2022-04-21 16:15:00|16074|16070|16073|16069|16078|16073|16058|16055|1200
1650558000000|2022-04-21 16:20:00|16075|16070|16048|16044|16076|16072|16045|16042|4200
1650558300000|2022-04-21 16:25:00|16047|16042|16040|16037|16063|16059|16038|16034|1700
1650558600000|2022-04-21 16:30:00|16039|16036|16048|16043|16057|16051|16028|16024|4428
1650558900000|2022-04-21 16:35:00|16047|16042|16019|16017|16059|16056|16018|16013|1800
1650559200000|2022-04-21 16:40:00|16020|16018|16033|16030|16043|16040|16020|16018|5525
1650559500000|2022-04-21 16:45:00|16032|16028|16018|16015|16038|16034|16013|16009|2800
1650559800000|2022-04-21 16:50:00|16019|16014|15997|15990|16019|16014|15990|15987|1000
1650560100000|2022-04-21 16:55:00|15996|15992|15985|15980|16008|16003|15984|15980|900
1650560400000|2022-04-21 17:00:00|15984|15979|15975|15967|15998|15993|15966|15961|700
1650560700000|2022-04-21 17:05:00|15976|15970|15979|15974|15985|15981|15965|15960|1200
1650561000000|2022-04-21 17:10:00|15980|15978|15985|15982|15993|15990|15975|15970|1333
1650561300000|2022-04-21 17:15:00|15984|15981|15956|15952|15992|15989|15949|15945|3200
1650561600000|2022-04-21 17:20:00|15955|15951|15995|15991|16011|16007|15950|15946|4458
1650561900000|2022-04-21 17:25:00|15997|15990|16014|16009|16019|16009|15970|15966|3139
1650562200000|2022-04-21 17:30:00|16015|16010|16008|16003|16030|16023|16004|16000|300
1650562500000|2022-04-21 17:35:00|16009|16004|15968|15963|16010|16006|15957|15951|1400
1650562800000|2022-04-21 17:40:00|15967|15961|15962|15958|15985|15980|15943|15937|700
1650563100000|2022-04-21 17:45:00|15963|15957|15990|15986|16005|16000|15951|15946|1400
1650563400000|2022-04-21 17:50:00|15989|15985|15968|15965|15992|15988|15965|15961|1700
1650563700000|2022-04-21 17:55:00|15967|15966|15951|15945|15977|15973|15944|15940|300
1650564000000|2022-04-21 18:00:00|15950|15946|15901|15897|15950|15946|15899|15895|4000
1650564300000|2022-04-21 18:05:00|15902|15898|15904|15901|15911|15907|15890|15887|900
1650564600000|2022-04-21 18:10:00|15903|15899|15915|15912|15922|15919|15900|15897|1500
1650564900000|2022-04-21 18:15:00|15914|15913|15916|15912|15923|15919|15904|15901|900
1650565200000|2022-04-21 18:20:00|15915|15913|15911|15909|15939|15935|15907|15904|1700
1650565500000|2022-04-21 18:25:00|15910|15908|15919|15913|15926|15923|15909|15905|2658
1650565800000|2022-04-21 18:30:00|15917|15914|15930|15928|15940|15937|15901|15898|2400
1650566100000|2022-04-21 18:35:00|15929|15927|15916|15914|15955|15951|15914|15911|4127
1650566400000|2022-04-21 18:40:00|15917|15913|15882|15879|15926|15921|15880|15877|1100
1650566700000|2022-04-21 18:45:00|15883|15878|15858|15855|15883|15880|15852|15849|1200
1650567000000|2022-04-21 18:50:00|15857|15854|15851|15849|15862|15858|15845|15841|2920
1650567300000|2022-04-21 18:55:00|15850|15847|15840|15834|15854|15851|15825|15822|2900
1650567600000|2022-04-21 19:00:00|15838|15833|15806|15802|15840|15834|15802|15799|600
1650567900000|2022-04-21 19:05:00|15807|15803|15791|15785|15823|15818|15790|15785|1400
1650568200000|2022-04-21 19:10:00|15790|15788|15819|15816|15823|15816|15790|15788|1550
1650568500000|2022-04-21 19:15:00|15818|15814|15820|15817|15833|15830|15801|15798|2900
1650568800000|2022-04-21 19:20:00|15819|15816|15846|15843|15847|15843|15804|15800|800
1650569100000|2022-04-21 19:25:00|15845|15842|15868|15863|15876|15871|15828|15825|2094
1650569400000|2022-04-21 19:30:00|15867|15862|15830|15825|15870|15867|15827|15824|3000
1650569700000|2022-04-21 19:35:00|15828|15824|15813|15808|15829|15825|15794|15790|1940
1650570000000|2022-04-21 19:40:00|15814|15809|15830|15825|15841|15836|15808|15804|1255
1650570300000|2022-04-21 19:45:00|15829|15826|15797|15792|15839|15835|15795|15791|3548
1650570600000|2022-04-21 19:50:00|15798|15791|15858|15854|15869|15866|15798|15789|8055
1650570900000|2022-04-21 19:55:00|15856|15853|15847|15834|15860|15854|15832|15821|22644
1650634200000|2022-04-22 13:30:00|15805|15773|15770|15755|15805|15773|15723|15688|10797
1650634500000|2022-04-22 13:35:00|15769|15754|15753|15743|15818|15789|15746|15725|800
1650634800000|2022-04-22 13:40:00|15752|15742|15728|15718|15788|15753|15723|15708|4300
1650635100000|2022-04-22 13:45:00|15727|15719|15791|15783|15791|15784|15717|15699|2275
1650635400000|2022-04-22 13:50:00|15793|15784|15771|15763|15794|15787|15755|15740|2250
1650635700000|2022-04-22 13:55:00|15770|15764|15760|15749|15784|15768|15744|15730|600
1650636000000|2022-04-22 14:00:00|15759|15750|15759|15747|15797|15786|15751|15732|4153
1650636300000|2022-04-22 14:05:00|15761|15750|15784|15779|15800|15791|15749|15742|1750
1650636600000|2022-04-22 14:10:00|15783|15778|15753|15749|15793|15785|15749|15742|1700
1650636900000|2022-04-22 14:15:00|15752|15748|15734|15730|15758|15753|15720|15716|1200
1650637200000|2022-04-22 14:20:00|15733|15729|15718|15714|15735|15730|15704|15698|3055
1650637500000|2022-04-22 14:25:00|15717|15712|15695|15688|15722|15718|15687|15681|2000
1650637800000|2022-04-22 14:30:00|15693|15687|15702|15700|15708|15702|15680|15677|2702
1650638100000|2022-04-22 14:35:00|15701|15699|15671|15668|15724|15717|15669|15664|3200
1650638400000|2022-04-22 14:40:00|15670|15667|15654|15651|15676|15673|15646|15642|1500
1650638700000|2022-04-22 14:45:00|15653|15650|15659|15656|15676|15672|15650|15646|3175
1650639000000|2022-04-22 14:50:00|15660|15657|15639|15636|15668|15663|15637|15633|1200
1650639300000|2022-04-22 14:55:00|15640|15637|15650|15647|15666|15662|15635|15631|2900
1650639600000|2022-04-22 15:00:00|15649|15646|15641|15637|15665|15662|15638|15635|1900
1650639900000|2022-04-22 15:05:00|15640|15635|15671|15669|15684|15680|15634|15630|2925
1650640200000|2022-04-22 15:10:00|15672|15670|15673|15670|15684|15678|15649|15645|2279
1650640500000|2022-04-22 15:15:00|15672|15669|15677|15672|15686|15681|15661|15657|1700
1650640800000|2022-04-22 15:20:00|15681|15671|15662|15658|15695|15687|15657|15653|1700
1650641100000|2022-04-22 15:25:00|15661|15659|15655|15652|15665|15660|15649|15644|800
1650641400000|2022-04-22 15:30:00|15656|15653|15636|15634|15663|15659|15630|15626|2000
1650641700000|2022-04-22 15:35:00|15635|15635|15617|15614|15636|15635|15610|15605|400
1650642000000|2022-04-22 15:40:00|15616|15613|15585|15580|15621|15618|15583|15580|700
1650642300000|2022-04-22 15:45:00|15586|15581|15580|15577|15598|15593|15572|15568|1300
1650642600000|2022-04-22 15:50:00|15579|15575|15558|15551|15588|15583|15555|15551|700
1650642900000|2022-04-22 15:55:00|15557|15552|15544|15540|15559|15554|15541|15536|200
1650643200000|2022-04-22 16:00:00|15545|15539|15534|15524|15548|15544|15528|15524|3100
1650643500000|2022-04-22 16:05:00|15533|15531|15548|15541|15563|15559|15533|15527|1000
1650643800000|2022-04-22 16:10:00|15550|15543|15557|15553|15558|15555|15529|15526|1124
1650644100000|2022-04-22 16:15:00|15556|15554|15555|15553|15560|15557|15542|15538|1020
1650644400000|2022-04-22 16:20:00|15556|15554|15584|15580|15587|15581|15554|15553|2900
1650644700000|2022-04-22 16:25:00|15585|15583|15581|15577|15603|15598|15574|15571|1000
1650645000000|2022-04-22 16:30:00|15580|15576|15597|15592|15604|15598|15577|15573|1800
1650645300000|2022-04-22 16:35:00|15596|15594|15589|15586|15619|15614|15588|15585|2100
1650645600000|2022-04-22 16:40:00|15590|15585|15590|15586|15595|15592|15578|15575|1054
1650645900000|2022-04-22 16:45:00|15589|15585|15590|15586|15596|15593|15582|15579|1300
1650646200000|2022-04-22 16:50:00|15591|15587|15563|15560|15591|15587|15560|15558|2750
1650646500000|2022-04-22 16:55:00|15562|15561|15561|15557|15570|15567|15555|15551|1617
1650646800000|2022-04-22 17:00:00|15560|15558|15534|15531|15566|15562|15528|15525|1000
1650647100000|2022-04-22 17:05:00|15535|15532|15540|15538|15547|15543|15529|15525|1200
1650647400000|2022-04-22 17:10:00|15539|15537|15557|15555|15561|15557|15532|15530|1500
1650647700000|2022-04-22 17:15:00|15556|15554|15555|15550|15562|15559|15544|15540|900
1650648000000|2022-04-22 17:20:00|15554|15551|15517|15514|15554|15551|15511|15509|800
1650648300000|2022-04-22 17:25:00|15516|15512|15543|15537|15548|15543|15513|15512|600
1650648600000|2022-04-22 17:30:00|15541|15538|15531|15529|15550|15547|15530|15526|1450
1650648900000|2022-04-22 17:35:00|15530|15530|15522|15520|15534|15530|15515|15512|5869
1650649200000|2022-04-22 17:40:00|15525|15517|15520|15517|15525|15520|15502|15500|500
1650649500000|2022-04-22 17:45:00|15519|15515|15520|15518|15535|15530|15517|15513|900
1650649800000|2022-04-22 17:50:00|15521|15519|15503|15500|15523|15519|15502|15500|100
1650650100000|2022-04-22 17:55:00|15504|15501|15499|15497|15512|15508|15499|15496|647
1650650400000|2022-04-22 18:00:00|15498|15496|15499|15495|15507|15504|15495|15490|800
1650650700000|2022-04-22 18:05:00|15498|15496|15504|15500|15516|15512|15496|15489|1200
1650651000000|2022-04-22 18:10:00|15502|15498|15496|15495|15509|15506|15494|15490|6352
1650651300000|2022-04-22 18:15:00|15497|15494|15551|15548|15554|15551|15489|15486|11700
1650651600000|2022-04-22 18:20:00|15550|15547|15530|15527|15563|15559|15523|15520|5600
1650651900000|2022-04-22 18:25:00|15532|15525|15513|15509|15532|15526|15509|15505|5215
1650652200000|2022-04-22 18:30:00|15512|15505|15492|15490|15526|15520|15490|15487|5437
1650652500000|2022-04-22 18:35:00|15491|15491|15496|15492|15501|15498|15488|15486|3500
1650652800000|2022-04-22 18:40:00|15495|15490|15494|15491|15509|15506|15483|15480|2400
1650653100000|2022-04-22 18:45:00|15496|15492|15485|15481|15497|15494|15481|15477|2200
1650653400000|2022-04-22 18:50:00|15484|15480|15465|15461|15488|15485|15464|15460|2150
1650653700000|2022-04-22 18:55:00|15466|15462|15466|15459|15471|15467|15451|15447|2484
1650654000000|2022-04-22 19:00:00|15468|15464|15447|15445|15470|15467|15438|15437|7132
1650654300000|2022-04-22 19:05:00|15448|15446|15441|15438|15460|15458|15436|15434|5900
1650654600000|2022-04-22 19:10:00|15443|15439|15491|15486|15502|15498|15425|15423|7585
1650654900000|2022-04-22 19:15:00|15490|15487|15511|15509|15519|15515|15475|15472|9361
1650655200000|2022-04-22 19:20:00|15510|15507|15487|15484|15520|15517|15483|15481|4300
1650655500000|2022-04-22 19:25:00|15489|15485|15497|15495|15508|15505|15485|15482|5201
1650655800000|2022-04-22 19:30:00|15499|15493|15543|15539|15551|15546|15494|15491|2000
1650656100000|2022-04-22 19:35:00|15545|15541|15526|15521|15555|15550|15522|15519|5015
1650656400000|2022-04-22 19:40:00|15527|15522|15516|15512|15548|15545|15508|15503|6083
1650656700000|2022-04-22 19:45:00|15515|15511|15474|15471|15518|15515|15473|15470|10809
1650657000000|2022-04-22 19:50:00|15475|15472|15452|15451|15477|15473|15438|15435|37026
1650657300000|2022-04-22 19:55:00|15454|15450|15466|15456|15473|15461|15446|15442|52484
1650893400000|2022-04-25 13:30:00|15335|15308|15253|15240|15403|15321|15243|15219|16293
1650893700000|2022-04-25 13:35:00|15251|15239|15284|15275|15316|15309|15249|15234|3523
1650894000000|2022-04-25 13:40:00|15283|15274|15248|15240|15318|15309|15245|15235|3160
1650894300000|2022-04-25 13:45:00|15249|15242|15249|15240|15266|15260|15228|15217|1449
1650894600000|2022-04-25 13:50:00|15250|15236|15195|15186|15297|15289|15192|15181|3465
1650894900000|2022-04-25 13:55:00|15191|15184|15157|15151|15231|15211|15155|15148|1700
1650895200000|2022-04-25 14:00:00|15158|15152|15159|15155|15184|15180|15155|15148|8104
1650895500000|2022-04-25 14:05:00|15160|15154|15156|15147|15201|15192|15143|15137|7302
1650895800000|2022-04-25 14:10:00|15153|15149|15133|15128|15172|15167|15110|15104|3657
1650896100000|2022-04-25 14:15:00|15132|15129|15136|15132|15146|15140|15115|15110|6000
1650896400000|2022-04-25 14:20:00|15138|15133|15199|15196|15200|15196|15108|15103|9500
1650896700000|2022-04-25 14:25:00|15200|15197|15209|15203|15238|15233|15199|15195|4300
1650897000000|2022-04-25 14:30:00|15211|15204|15237|15235|15245|15241|15204|15199|4850
1650897300000|2022-04-25 14:35:00|15238|15234|15202|15199|15245|15240|15199|15194|1400
1650897600000|2022-04-25 14:40:00|15201|15198|15188|15185|15209|15204|15172|15168|1963
1650897900000|2022-04-25 14:45:00|15189|15186|15209|15204|15211|15207|15181|15176|1900
1650898200000|2022-04-25 14:50:00|15211|15206|15149|15147|15211|15206|15135|15131|5250
1650898500000|2022-04-25 14:55:00|15150|15146|15106|15103|15156|15151|15103|15100|700
1650898800000|2022-04-25 15:00:00|15105|15102|15114|15111|15126|15120|15099|15094|900
1650899100000|2022-04-25 15:05:00|15115|15108|15112|15110|15131|15127|15103|15099|1100
1650899400000|2022-04-25 15:10:00|15113|15109|15135|15130|15162|15153|15098|15093|300
1650899700000|2022-04-25 15:15:00|15136|15128|15124|15120|15137|15133|15106|15099|1426
1650900000000|2022-04-25 15:20:00|15123|15119|15147|15141|15151|15144|15117|15112|200
1650900300000|2022-04-25 15:25:00|15148|15143|15152|15148|15185|15180|15141|15136|2846
1650900600000|2022-04-25 15:30:00|15154|15149|15136|15133|15155|15152|15107|15105|3600
1650900900000|2022-04-25 15:35:00|15135|15132|15130|15126|15183|15179|15117|15112|800
1650901200000|2022-04-25 15:40:00|15129|15124|15121|15117|15140|15135|15118|15113|1572
1650901500000|2022-04-25 15:45:00|15122|15116|15087|15083|15122|15117|15087|15083|800
1650901800000|2022-04-25 15:50:00|15088|15084|15082|15079|15095|15091|15065|15062|3900
1650902100000|2022-04-25 15:55:00|15081|15077|15120|15118|15123|15120|15074|15071|3150
1650902400000|2022-04-25 16:00:00|15122|15117|15108|15105|15122|15120|15092|15089|3100
1650902700000|2022-04-25 16:05:00|15110|15106|15199|15195|15207|15201|15105|15102|8275
1650903000000|2022-04-25 16:10:00|15198|15196|15199|15196|15220|15214|15183|15179|3307
1650903300000|2022-04-25 16:15:00|15198|15194|15197|15193|15225|15223|15185|15181|1200
1650903600000|2022-04-25 16:20:00|15198|15192|15251|15246|15251|15247|15198|15192|700
1650903900000|2022-04-25 16:25:00|15252|15247|15227|15224|15261|15256|15220|15213|848
1650904200000|2022-04-25 16:30:00|15228|15225|15242|15240|15265|15261|15219|15214|900
1650904500000|2022-04-25 16:35:00|15243|15236|15258|15253|15282|15279|15238|15232|1922
1650904800000|2022-04-25 16:40:00|15257|15251|15249|15244|15269|15262|15244|15239|400
1650905100000|2022-04-25 16:45:00|15247|15243|15307|15302|15310|15304|15247|15243|384
1650905400000|2022-04-25 16:50:00|15306|15301|15266|15260|15315|15307|15265|15259|559
1650905700000|2022-04-25 16:55:00|15269|15259|15272|15268|15281|15276|15254|15248|1040
1650906000000|2022-04-25 17:00:00|15271|15267|15245|15240|15288|15284|15231|15226|500
1650906300000|2022-04-25 17:05:00|15244|15241|15299|15295|15299|15295|15237|15231|933
1650906600000|2022-04-25 17:10:00|15301|15296|15324|15318|15330|15325|15297|15292|2000
1650906900000|2022-04-25 17:15:00|15325|15320|15312|15308|15347|15340|15303|15298|400
1650907200000|2022-04-25 17:20:00|15311|15307|15301|15296|15321|15315|15290|15286|1500
1650907500000|2022-04-25 17:25:00|15300|15297|15283|15277|15313|15309|15259|15255|961
1650907800000|2022-04-25 17:30:00|15284|15278|15265|15262|15305|15300|15257|15253|1000
1650908100000|2022-04-25 17:35:00|15266|15261|15262|15259|15270|15265|15243|15239|1200
1650908400000|2022-04-25 17:40:00|15263|15260|15284|15277|15296|15291|15261|15257|500
1650908700000|2022-04-25 17:45:00|15283|15279|15306|15301|15309|15303|15274|15269|600
1650909000000|2022-04-25 17:50:00|15307|15300|15287|15281|15307|15300|15264|15259|300
1650909300000|2022-04-25 17:55:00|15286|15280|15269|15265|15291|15285|15259|15254|533
1650909600000|2022-04-25 18:00:00|15268|15263|15249|15244|15280|15275|15241|15238|1100
1650909900000|2022-04-25 18:05:00|15248|15243|15312|15307|15320|15317|15247|15243|2800
1650910200000|2022-04-25 18:10:00|15311|15308|15314|15309|15331|15326|15287|15283|1367
1650910500000|2022-04-25 18:15:00|15313|15310|15352|15347|15358|15354|15312|15309|1200
1650910800000|2022-04-25 18:20:00|15351|15349|15381|15376|15385|15381|15339|15337|2000
1650911100000|2022-04-25 18:25:00|15383|15378|15407|15403|15408|15404|15372|15368|3764
1650911400000|2022-04-25 18:30:00|15406|15404|15403|15401|15415|15412|15396|15393|1300
1650911700000|2022-04-25 18:35:00|15402|15400|15381|15375|15414|15410|15379|15375|1115
1650912000000|2022-04-25 18:40:00|15380|15374|15380|15375|15398|15395|15370|15366|2100
1650912300000|2022-04-25 18:45:00|15379|15376|15431|15428|15434|15431|15367|15363|5700
1650912600000|2022-04-25 18:50:00|15432|15427|15443|15440|15445|15442|15418|15412|16775
1650912900000|2022-04-25 18:55:00|15444|15441|15381|15378|15447|15443|15379|15376|12417
1650913200000|2022-04-25 19:00:00|15380|15377|15330|15325|15387|15384|15311|15307|7050
1650913500000|2022-04-25 19:05:00|15331|15324|15334|15333|15345|15342|15316|15312|2000
1650913800000|2022-04-25 19:10:00|15335|15334|15360|15355|15363|15359|15331|15327|1872
1650914100000|2022-04-25 19:15:00|15358|15356|15396|15393|15403|15400|15358|15355|11350
1650914400000|2022-04-25 19:20:00|15395|15394|15434|15431|15456|15439|15394|15392|13842
1650914700000|2022-04-25 19:25:00|15433|15429|15436|15433|15449|15444|15397|15395|15362
1650915000000|2022-04-25 19:30:00|15437|15434|15454|15448|15460|15456|15426|15423|4848
1650915300000|2022-04-25 19:35:00|15451|15447|15474|15472|15480|15476|15447|15443|2870
1650915600000|2022-04-25 19:40:00|15475|15473|15474|15467|15482|15478|15431|15427|4830
1650915900000|2022-04-25 19:45:00|15475|15469|15431|15427|15482|15478|15427|15422|4438
1650916200000|2022-04-25 19:50:00|15432|15426|15451|15445|15456|15452|15401|15397|3511
1650916500000|2022-04-25 19:55:00|15450|15446|15466|15449|15474|15453|15423|15419|18209
1650979800000|2022-04-26 13:30:00|15384|15344|15368|15355|15441|15394|15304|15271|36965
1650980100000|2022-04-26 13:35:00|15369|15356|15366|15353|15397|15376|15340|15305|4200
1650980400000|2022-04-26 13:40:00|15365|15354|15313|15298|15383|15374|15310|15295|2900
1650980700000|2022-04-26 13:45:00|15314|15299|15327|15318|15357|15346|15302|15285|1801
1650981000000|2022-04-26 13:50:00|15326|15319|15299|15292|15338|15334|15296|15285|1200
1650981300000|2022-04-26 13:55:00|15298|15291|15349|15333|15369|15333|15292|15284|1100
1650981600000|2022-04-26 14:00:00|15345|15331|15359|15352|15360|15356|15308|15300|2611
1650981900000|2022-04-26 14:05:00|15355|15351|15380|15374|15388|15382|15348|15343|2300
1650982200000|2022-04-26 14:10:00|15379|15372|15326|15320|15387|15380|15319|15313|2700
1650982500000|2022-04-26 14:15:00|15325|15318|15262|15257|15325|15319|15246|15240|1100
1650982800000|2022-04-26 14:20:00|15263|15254|15269|15264|15281|15276|15239|15232|1100
1650983100000|2022-04-26 14:25:00|15268|15261|15298|15290|15299|15292|15244|15236|1200
1650983400000|2022-04-26 14:30:00|15297|15288|15219|15215|15299|15292|15218|15213|2135
1650983700000|2022-04-26 14:35:00|15220|15216|15231|15222|15254|15247|15217|15210|800
1650984000000|2022-04-26 14:40:00|15232|15225|15201|15194|15240|15232|15196|15189|1800
1650984300000|2022-04-26 14:45:00|15200|15195|15239|15235|15243|15236|15196|15190|600
1650984600000|2022-04-26 14:50:00|15238|15234|15229|15223|15259|15254|15222|15217|700
1650984900000|2022-04-26 14:55:00|15228|15222|15237|15230|15245|15234|15214|15209|400
1650985200000|2022-04-26 15:00:00|15238|15229|15226|15221|15238|15232|15208|15202|766
1650985500000|2022-04-26 15:05:00|15225|15218|15223|15218|15230|15225|15212|15207|1350
1650985800000|2022-04-26 15:10:00|15222|15217|15277|15272|15278|15274|15217|15212|500
1650986100000|2022-04-26 15:15:00|15276|15271|15231|15226|15278|15271|15227|15223|200
1650986400000|2022-04-26 15:20:00|15233|15225|15261|15257|15294|15289|15226|15222|2200
1650986700000|2022-04-26 15:25:00|15260|15256|15262|15258|15278|15273|15258|15254|500
1650987000000|2022-04-26 15:30:00|15261|15259|15270|15265|15292|15286|15248|15243|500
1650987300000|2022-04-26 15:35:00|15269|15263|15258|15250|15270|15264|15231|15225|1200
1650987600000|2022-04-26 15:40:00|15260|15253|15245|15241|15260|15253|15223|15218|1500
1650987900000|2022-04-26 15:45:00|15244|15239|15249|15245|15260|15255|15236|15231|500
1650988200000|2022-04-26 15:50:00|15250|15246|15226|15221|15252|15248|15223|15218|1200
1650988500000|2022-04-26 15:55:00|15227|15222|15180|15177|15231|15224|15178|15177|1800
1650988800000|2022-04-26 16:00:00|15181|15176|15185|15181|15194|15189|15169|15166|2245
1650989100000|2022-04-26 16:05:00|15186|15182|15210|15205|15213|15207|15180|15176|670
1650989400000|2022-04-26 16:10:00|15211|15206|15212|15205|15218|15213|15197|15193|500
1650989700000|2022-04-26 16:15:00|15213|15210|15228|15220|15243|15236|15212|15210|992
1650990000000|2022-04-26 16:20:00|15227|15225|15238|15232|15256|15251|15227|15221|611
1650990300000|2022-04-26 16:25:00|15237|15231|15270|15265|15283|15277|15237|15230|243
1650990600000|2022-04-26 16:30:00|15269|15264|15270|15263|15278|15271|15249|15243|745
1650990900000|2022-04-26 16:35:00|15269|15262|15249|15244|15279|15272|15243|15238|635
1650991200000|2022-04-26 16:40:00|15250|15245|15259|15254|15267|15260|15241|15236|3221
1650991500000|2022-04-26 16:45:00|15260|15256|15245|15239|15264|15258|15235|15231|502
1650991800000|2022-04-26 16:50:00|15244|15240|15253|15244|15276|15268|15241|15236|739
1650992100000|2022-04-26 16:55:00|15254|15243|15302|15296|15304|15299|15244|15238|7860
1650992400000|2022-04-26 17:00:00|15300|15295|15248|15241|15302|15298|15239|15234|3340
1650992700000|2022-04-26 17:05:00|15249|15242|15252|15248|15262|15257|15247|15241|8863
1650993000000|2022-04-26 17:10:00|15251|15249|15220|15217|15261|15255|15219|15216|5000
1650993300000|2022-04-26 17:15:00|15219|15216|15189|15185|15229|15224|15188|15185|4079
1650993600000|2022-04-26 17:20:00|15190|15186|15167|15164|15195|15193|15164|15162|10599
1650993900000|2022-04-26 17:25:00|15166|15163|15156|15153|15174|15172|15150|15148|18728
1650994200000|2022-04-26 17:30:00|15155|15152|15147|15144|15160|15155|15131|15128|2454
1650994500000|2022-04-26 17:35:00|15146|15143|15154|15151|15163|15158|15129|15126|3500
1650994800000|2022-04-26 17:40:00|15153|15150|15204|15200|15213|15209|15149|15146|4187
1650995100000|2022-04-26 17:45:00|15205|15201|15192|15188|15213|15209|15180|15174|1000
1650995400000|2022-04-26 17:50:00|15191|15189|15166|15162|15197|15193|15166|15161|735
1650995700000|2022-04-26 17:55:00|15167|15161|15181|15178|15192|15187|15166|15161|1253
1650996000000|2022-04-26 18:00:00|15180|15177|15165|15162|15189|15185|15154|15151|1530
1650996300000|2022-04-26 18:05:00|15164|15161|15171|15168|15194|15191|15160|15156|757
1650996600000|2022-04-26 18:10:00|15172|15167|15192|15187|15195|15192|15168|15164|752
1650996900000|2022-04-26 18:15:00|15191|15188|15180|15177|15214|15210|15169|15165|2047
1650997200000|2022-04-26 18:20:00|15179|15176|15212|15211|15221|15217|15177|15174|1600
1650997500000|2022-04-26 18:25:00|15213|15212|15206|15200|15221|15217|15186|15182|1140
1650997800000|2022-04-26 18:30:00|15205|15199|15186|15179|15212|15207|15172|15167|268
1650998100000|2022-04-26 18:35:00|15187|15181|15209|15203|15220|15212|15184|15179|581
1650998400000|2022-04-26 18:40:00|15208|15202|15151|15147|15209|15203|15150|15146|705
1650998700000|2022-04-26 18:45:00|15150|15146|15150|15145|15168|15161|15140|15137|1354
1650999000000|2022-04-26 18:50:00|15149|15144|15177|15173|15184|15180|15147|15142|124
1650999300000|2022-04-26 18:55:00|15178|15174|15197|15191|15210|15206|15176|15172|2181
1650999600000|2022-04-26 19:00:00|15196|15193|15178|15172|15212|15208|15175|15170|858
1650999900000|2022-04-26 19:05:00|15177|15171|15158|15154|15181|15178|15147|15144|1458
1651000200000|2022-04-26 19:10:00|15157|15153|15137|15133|15179|15175|15131|15129|722
1651000500000|2022-04-26 19:15:00|15136|15132|15103|15101|15138|15133|15098|15095|5144
1651000800000|2022-04-26 19:20:00|15104|15100|15103|15101|15123|15120|15093|15089|2309
1651001100000|2022-04-26 19:25:00|15104|15100|15091|15089|15110|15106|15085|15082|2537
1651001400000|2022-04-26 19:30:00|15090|15087|15062|15055|15101|15094|15046|15043|13466
1651001700000|2022-04-26 19:35:00|15059|15053|15088|15080|15090|15081|15040|15036|17895
1651002000000|2022-04-26 19:40:00|15087|15086|15085|15077|15100|15090|15056|15052|11814
1651002300000|2022-04-26 19:45:00|15084|15076|15071|15064|15099|15094|15051|15049|8146
1651002600000|2022-04-26 19:50:00|15069|15063|15070|15064|15098|15094|15039|15036|16695
1651002900000|2022-04-26 19:55:00|15069|15065|15059|15043|15088|15084|15051|15040|30699
1651066200000|2022-04-27 13:30:00|15077|15058|15053|15041|15175|15107|15051|15021|5766
1651066500000|2022-04-27 13:35:00|15054|15040|15025|15015|15080|15064|14992|14979|4066
1651066800000|2022-04-27 13:40:00|15026|15016|15101|15085|15116|15085|15012|15001|15047
1651067100000|2022-04-27 13:45:00|15102|15086|15113|15102|15151|15120|15082|15073|5425
1651067400000|2022-04-27 13:50:00|15114|15106|15116|15107|15147|15139|15094|15085|4747
1651067700000|2022-04-27 13:55:00|15115|15108|15171|15143|15187|15151|15113|15105|2000
1651068000000|2022-04-27 14:00:00|15170|15147|15107|15099|15192|15180|15094|15084|500
1651068300000|2022-04-27 14:05:00|15108|15098|15114|15105|15135|15128|15095|15083|1100
1651068600000|2022-04-27 14:10:00|15113|15106|15040|15033|15118|15108|15034|15026|1500
1651068900000|2022-04-27 14:15:00|15044|15034|15010|15004|15046|15039|15003|14997|1108
1651069200000|2022-04-27 14:20:00|15009|15005|15025|15021|15053|15046|15002|14998|2800
1651069500000|2022-04-27 14:25:00|15024|15020|14990|14977|15050|15046|14980|14975|1000
1651069800000|2022-04-27 14:30:00|14985|14976|14983|14977|14993|14981|14954|14949|2000
1651070100000|2022-04-27 14:35:00|14986|14979|15004|14997|15023|15011|14972|14964|6921
1651070400000|2022-04-27 14:40:00|15003|14996|15019|15014|15025|15023|14991|14987|33704
1651070700000|2022-04-27 14:45:00|15017|15013|15055|15050|15065|15057|15004|15000|24440
1651071000000|2022-04-27 14:50:00|15054|15051|15037|15034|15064|15060|15032|15029|12929
1651071300000|2022-04-27 14:55:00|15038|15035|15053|15050|15062|15057|15035|15032|5061
1651071600000|2022-04-27 15:00:00|15054|15051|15067|15059|15118|15110|15053|15050|29903
1651071900000|2022-04-27 15:05:00|15066|15060|15047|15044|15074|15070|15037|15033|2479
1651072200000|2022-04-27 15:10:00|15048|15046|15033|15029|15066|15057|15019|15015|1600
1651072500000|2022-04-27 15:15:00|15034|15030|15084|15079|15090|15082|15034|15027|1600
1651072800000|2022-04-27 15:20:00|15085|15080|15067|15062|15088|15081|15051|15046|2150
1651073100000|2022-04-27 15:25:00|15066|15060|15077|15072|15090|15083|15059|15054|700
1651073400000|2022-04-27 15:30:00|15078|15073|15090|15085|15100|15099|15072|15067|2448
1651073700000|2022-04-27 15:35:00|15091|15084|15107|15104|15122|15117|15083|15078|4374
1651074000000|2022-04-27 15:40:00|15108|15105|15117|15115|15132|15129|15101|15096|26200
1651074300000|2022-04-27 15:45:00|15118|15116|15109|15107|15122|15118|15101|15098|7351
1651074600000|2022-04-27 15:50:00|15110|15108|15073|15070|15121|15118|15067|15064|3735
1651074900000|2022-04-27 15:55:00|15074|15071|15113|15110|15115|15110|15066|15063|3450
1651075200000|2022-04-27 16:00:00|15112|15109|15128|15125|15135|15131|15091|15088|3400
1651075500000|2022-04-27 16:05:00|15127|15124|15149|15147|15152|15149|15125|15123|2628
1651075800000|2022-04-27 16:10:00|15150|15148|15126|15124|15156|15154|15124|15121|3900
1651076100000|2022-04-27 16:15:00|15127|15123|15114|15110|15142|15137|15100|15097|1900
1651076400000|2022-04-27 16:20:00|15115|15109|15156|15153|15165|15161|15109|15105|3049
1651076700000|2022-04-27 16:25:00|15155|15152|15174|15171|15183|15180|15152|15147|4817
1651077000000|2022-04-27 16:30:00|15176|15172|15170|15166|15192|15186|15159|15156|905
1651077300000|2022-04-27 16:35:00|15172|15167|15149|15146|15175|15171|15136|15133|2723
1651077600000|2022-04-27 16:40:00|15150|15147|15171|15168|15186|15183|15137|15133|2100
1651077900000|2022-04-27 16:45:00|15169|15167|15158|15156|15180|15176|15154|15148|5517
1651078200000|2022-04-27 16:50:00|15159|15157|15144|15140|15167|15164|15137|15134|1800
1651078500000|2022-04-27 16:55:00|15143|15142|15152|15150|15154|15151|15135|15131|3015
1651078800000|2022-04-27 17:00:00|15153|15149|15157|15151|15169|15165|15086|15083|8150
1651079100000|2022-04-27 17:05:00|15158|15152|15097|15094|15166|15161|15092|15087|2825
1651079400000|2022-04-27 17:10:00|15098|15095|15081|15078|15107|15101|15065|15061|2335
1651079700000|2022-04-27 17:15:00|15082|15079|15081|15079|15089|15085|15066|15062|1757
1651080000000|2022-04-27 17:20:00|15082|15078|15079|15076|15100|15096|15076|15072|2200
1651080300000|2022-04-27 17:25:00|15080|15077|15108|15103|15111|15105|15043|15039|1345
1651080600000|2022-04-27 17:30:00|15109|15104|15126|15122|15127|15123|15096|15091|2500
1651080900000|2022-04-27 17:35:00|15125|15121|15099|15094|15142|15137|15089|15084|3350
1651081200000|2022-04-27 17:40:00|15098|15095|15097|15093|15108|15103|15081|15078|800
1651081500000|2022-04-27 17:45:00|15098|15095|15133|15129|15138|15133|15095|15091|4324
1651081800000|2022-04-27 17:50:00|15134|15128|15149|15147|15156|15153|15131|15126|3586
1651082100000|2022-04-27 17:55:00|15148|15146|15155|15152|15158|15155|15132|15127|900
1651082400000|2022-04-27 18:00:00|15156|15150|15140|15137|15160|15157|15135|15132|1551
1651082700000|2022-04-27 18:05:00|15139|15136|15147|15143|15158|15154|15136|15132|1400
1651083000000|2022-04-27 18:10:00|15148|15144|15156|15153|15166|15163|15131|15128|1850
1651083300000|2022-04-27 18:15:00|15155|15154|15133|15131|15159|15156|15121|15117|2399
1651083600000|2022-04-27 18:20:00|15134|15132|15132|15130|15159|15155|15132|15128|800
1651083900000|2022-04-27 18:25:00|15133|15129|15134|15131|15147|15143|15123|15121|700
1651084200000|2022-04-27 18:30:00|15133|15132|15144|15141|15151|15147|15125|15122|4600
1651084500000|2022-04-27 18:35:00|15143|15142|15126|15124|15149|15146|15081|15077|7095
1651084800000|2022-04-27 18:40:00|15127|15125|15157|15154|15167|15163|15126|15124|3794
1651085100000|2022-04-27 18:45:00|15156|15155|15133|15130|15167|15163|15125|15118|17430
1651085400000|2022-04-27 18:50:00|15132|15131|15093|15090|15137|15134|15087|15083|5600
1651085700000|2022-04-27 18:55:00|15092|15091|15054|15050|15092|15091|15038|15034|6399
1651086000000|2022-04-27 19:00:00|15052|15051|15042|15040|15062|15057|15024|15020|5858
1651086300000|2022-04-27 19:05:00|15041|15039|15025|15022|15058|15054|15010|15006|3625
1651086600000|2022-04-27 19:10:00|15024|15023|15023|15018|15037|15033|14995|14991|7445
1651086900000|2022-04-27 19:15:00|15022|15019|15016|15014|15042|15038|14996|14993|2900
1651087200000|2022-04-27 19:20:00|15017|15011|15006|15003|15026|15021|14986|14983|5100
1651087500000|2022-04-27 19:25:00|15005|15002|15039|15036|15046|15042|15004|15001|2313
1651087800000|2022-04-27 19:30:00|15038|15037|15038|15033|15058|15054|15028|15024|931
1651088100000|2022-04-27 19:35:00|15037|15032|15016|15011|15051|15046|15009|15006|1700
1651088400000|2022-04-27 19:40:00|15017|15012|15048|15044|15062|15056|15003|14999|1400
1651088700000|2022-04-27 19:45:00|15046|15045|15023|15016|15065|15059|15018|15014|1718
1651089000000|2022-04-27 19:50:00|15022|15014|15031|15024|15039|15034|14988|14984|2600
1651089300000|2022-04-27 19:55:00|15032|15025|15023|15010|15050|15046|15016|15007|13389
1651152600000|2022-04-28 13:30:00|15197|15176|15131|15118|15301|15176|15131|15074|27874
1651152900000|2022-04-28 13:35:00|15132|15112|15123|15101|15180|15151|15118|15082|1241
1651153200000|2022-04-28 13:40:00|15122|15084|15088|15071|15160|15118|15073|15048|1100
1651153500000|2022-04-28 13:45:00|15087|15068|15064|15055|15105|15095|15063|15050|1700
1651153800000|2022-04-28 13:50:00|15063|15052|15068|15061|15090|15071|15041|15030|3175
1651154100000|2022-04-28 13:55:00|15067|15062|15030|15021|15068|15062|15021|15014|6800
1651154400000|2022-04-28 14:00:00|15031|15022|14954|14949|15033|15027|14946|14939|5750
1651154700000|2022-04-28 14:05:00|14955|14947|14951|14945|14990|14972|14943|14938|1148
1651155000000|2022-04-28 14:10:00|14952|14946|14952|14948|14985|14980|14917|14913|20017
1651155300000|2022-04-28 14:15:00|14951|14947|14970|14965|14997|14979|14932|14928|2300
1651155600000|2022-04-28 14:20:00|14969|14963|14921|14914|14975|14969|14914|14909|3300
1651155900000|2022-04-28 14:25:00|14920|14915|14922|14905|14927|14919|14896|14889|500
1651156200000|2022-04-28 14:30:00|14921|14906|14887|14884|14929|14913|14876|14871|2850
1651156500000|2022-04-28 14:35:00|14888|14885|14904|14898|14927|14916|14886|14881|1242
1651156800000|2022-04-28 14:40:00|14902|14897|14908|14900|14915|14908|14875|14869|300
1651157100000|2022-04-28 14:45:00|14907|14899|14917|14910|14947|14939|14902|14897|1000
1651157400000|2022-04-28 14:50:00|14918|14909|14926|14921|14937|14930|14891|14885|250
1651157700000|2022-04-28 14:55:00|14925|14919|14955|14949|14965|14956|14924|14919|1367
1651158000000|2022-04-28 15:00:00|14956|14950|14953|14946|14973|14964|14946|14940|300
1651158300000|2022-04-28 15:05:00|14954|14945|14979|14971|14991|14984|14937|14929|1100
1651158600000|2022-04-28 15:10:00|14978|14970|14986|14982|14988|14982|14969|14961|0
1651158900000|2022-04-28 15:15:00|14985|14981|14976|14972|14994|14989|14962|14956|5622
1651159200000|2022-04-28 15:20:00|14977|14973|14963|14959|14979|14974|14950|14946|11226
1651159500000|2022-04-28 15:25:00|14962|14960|14968|14964|14977|14973|14954|14950|1900
1651159800000|2022-04-28 15:30:00|14969|14965|14987|14983|14991|14986|14948|14944|800
1651160100000|2022-04-28 15:35:00|14988|14984|14961|14955|14997|14991|14958|14953|3035
1651160400000|2022-04-28 15:40:00|14960|14956|14957|14954|14976|14969|14953|14949|1500
1651160700000|2022-04-28 15:45:00|14958|14953|14967|14962|14971|14964|14942|14935|0
1651161000000|2022-04-28 15:50:00|14966|14961|15004|15001|15014|15010|14961|14954|900
1651161300000|2022-04-28 15:55:00|15005|15000|14992|14987|15007|15002|14980|14973|400
1651161600000|2022-04-28 16:00:00|14993|14985|15008|15003|15013|15007|14976|14970|1233
1651161900000|2022-04-28 16:05:00|15007|15002|15001|14995|15012|15007|14983|14977|300
1651162200000|2022-04-28 16:10:00|15000|14996|15028|15023|15030|15024|14999|14994|417
1651162500000|2022-04-28 16:15:00|15030|15024|15052|15046|15053|15049|15024|15019|1236
1651162800000|2022-04-28 16:20:00|15051|15045|15079|15076|15085|15080|15043|15038|700
1651163100000|2022-04-28 16:25:00|15078|15075|15102|15097|15103|15098|15077|15072|500
1651163400000|2022-04-28 16:30:00|15103|15096|15122|15119|15123|15120|15101|15096|2050
1651163700000|2022-04-28 16:35:00|15123|15120|15154|15151|15158|15154|15122|15119|2300
1651164000000|2022-04-28 16:40:00|15153|15150|15188|15184|15189|15186|15153|15149|7376
1651164300000|2022-04-28 16:45:00|15189|15185|15213|15210|15231|15227|15188|15184|12858
1651164600000|2022-04-28 16:50:00|15214|15211|15219|15217|15224|15220|15191|15187|3500
1651164900000|2022-04-28 16:55:00|15220|15216|15219|15217|15224|15221|15203|15199|1700
1651165200000|2022-04-28 17:00:00|15220|15218|15217|15214|15229|15226|15197|15194|5002
1651165500000|2022-04-28 17:05:00|15216|15215|15236|15233|15244|15241|15207|15203|2012
1651165800000|2022-04-28 17:10:00|15235|15234|15260|15257|15269|15264|15234|15232|6700
1651166100000|2022-04-28 17:15:00|15259|15256|15272|15269|15276|15273|15239|15236|6555
1651166400000|2022-04-28 17:20:00|15271|15270|15251|15248|15276|15272|15247|15245|12209
1651166700000|2022-04-28 17:25:00|15250|15247|15265|15263|15274|15270|15247|15243|9604
1651167000000|2022-04-28 17:30:00|15266|15264|15267|15264|15274|15271|15246|15242|8150
1651167300000|2022-04-28 17:35:00|15269|15265|15298|15295|15299|15295|15260|15242|5509
1651167600000|2022-04-28 17:40:00|15299|15293|15269|15266|15303|15299|15248|15243|2850
1651167900000|2022-04-28 17:45:00|15270|15267|15289|15287|15300|15297|15262|15258|2400
1651168200000|2022-04-28 17:50:00|15288|15286|15260|15256|15297|15293|15257|15254|3700
1651168500000|2022-04-28 17:55:00|15259|15255|15267|15265|15274|15270|15244|15241|3513
1651168800000|2022-04-28 18:00:00|15268|15264|15286|15285|15292|15289|15268|15264|5189
1651169100000|2022-04-28 18:05:00|15287|15286|15272|15269|15288|15286|15262|15258|11850
1651169400000|2022-04-28 18:10:00|15271|15270|15270|15266|15298|15294|15264|15262|3576
1651169700000|2022-04-28 18:15:00|15269|15267|15289|15288|15292|15289|15257|15254|2600
1651170000000|2022-04-28 18:20:00|15290|15287|15305|15302|15306|15303|15272|15269|2800
1651170300000|2022-04-28 18:25:00|15304|15301|15289|15286|15305|15302|15280|15277|5400
1651170600000|2022-04-28 18:30:00|15291|15287|15285|15282|15299|15295|15271|15267|19566
1651170900000|2022-04-28 18:35:00|15287|15281|15291|15289|15298|15294|15277|15273|2828
1651171200000|2022-04-28 18:40:00|15292|15288|15316|15314|15319|15316|15289|15287|4324
1651171500000|2022-04-28 18:45:00|15315|15313|15330|15328|15332|15330|15312|15310|2372
1651171800000|2022-04-28 18:50:00|15331|15329|15317|15314|15345|15342|15317|15314|2300
1651172100000|2022-04-28 18:55:00|15316|15313|15332|15330|15336|15332|15310|15306|1600
1651172400000|2022-04-28 19:00:00|15333|15328|15344|15341|15354|15350|15322|15319|2450
1651172700000|2022-04-28 19:05:00|15343|15340|15354|15352|15360|15357|15341|15338|2161
1651173000000|2022-04-28 19:10:00|15355|15353|15343|15341|15360|15359|15341|15337|5420
1651173300000|2022-04-28 19:15:00|15344|15339|15369|15367|15371|15368|15339|15336|1900
1651173600000|2022-04-28 19:20:00|15370|15366|15374|15372|15375|15373|15356|15353|1900
1651173900000|2022-04-28 19:25:00|15373|15371|15353|15351|15375|15372|15350|15347|2847
1651174200000|2022-04-28 19:30:00|15354|15352|15320|15315|15358|15354|15318|15315|4600
1651174500000|2022-04-28 19:35:00|15319|15314|15312|15310|15330|15326|15298|15293|800
1651174800000|2022-04-28 19:40:00|15311|15308|15308|15306|15336|15332|15300|15296|3210
1651175100000|2022-04-28 19:45:00|15309|15307|15299|15296|15328|15324|15289|15286|3110
1651175400000|2022-04-28 19:50:00|15302|15295|15302|15299|15309|15306|15275|15271|14167
1651175700000|2022-04-28 19:55:00|15301|15298|15309|15293|15309|15303|15279|15277|55627
1651239000000|2022-04-29 13:30:00|15284|15262|15320|15311|15326|15316|15264|15205|12991
1651239300000|2022-04-29 13:35:00|15321|15312|15299|15290|15335|15323|15281|15270|5200
1651239600000|2022-04-29 13:40:00|15300|15289|15281|15257|15317|15306|15273|15257|3586
1651239900000|2022-04-29 13:45:00|15275|15255|15275|15268|15302|15292|15268|15253|400
1651240200000|2022-04-29 13:50:00|15276|15269|15271|15265|15285|15278|15240|15233|3800
1651240500000|2022-04-29 13:55:00|15270|15266|15347|15335|15353|15348|15270|15265|5914
1651240800000|2022-04-29 14:00:00|15350|15338|15345|15341|15359|15349|15317|15311|7567
1651241100000|2022-04-29 14:05:00|15346|15342|15351|15349|15360|15357|15330|15325|7399
1651241400000|2022-04-29 14:10:00|15353|15350|15317|15311|15367|15361|15306|15301|14300
1651241700000|2022-04-29 14:15:00|15314|15309|15249|15245|15335|15332|15240|15234|8650
1651242000000|2022-04-29 14:20:00|15247|15244|15225|15223|15257|15254|15217|15212|3203
1651242300000|2022-04-29 14:25:00|15224|15224|15192|15188|15230|15225|15185|15181|2500
1651242600000|2022-04-29 14:30:00|15193|15189|15191|15190|15212|15209|15185|15182|6100
1651242900000|2022-04-29 14:35:00|15192|15189|15192|15189|15201|15198|15166|15164|5317
1651243200000|2022-04-29 14:40:00|15191|15186|15172|15170|15192|15189|15167|15163|1774
1651243500000|2022-04-29 14:45:00|15171|15169|15155|15151|15173|15170|15144|15140|1600
1651243800000|2022-04-29 14:50:00|15154|15152|15162|15160|15172|15169|15146|15143|1933
1651244100000|2022-04-29 14:55:00|15163|15161|15183|15181|15186|15182|15150|15149|6000
1651244400000|2022-04-29 15:00:00|15182|15180|15179|15177|15186|15183|15151|15148|3650
1651244700000|2022-04-29 15:05:00|15178|15176|15174|15170|15203|15199|15167|15164|4698
1651245000000|2022-04-29 15:10:00|15173|15171|15163|15158|15181|15177|15145|15142|2400
1651245300000|2022-04-29 15:15:00|15162|15155|15188|15182|15188|15184|15156|15152|11750
1651245600000|2022-04-29 15:20:00|15191|15183|15214|15212|15216|15213|15176|15173|9072
1651245900000|2022-04-29 15:25:00|15213|15211|15217|15215|15221|15219|15199|15195|4950
1651246200000|2022-04-29 15:30:00|15216|15214|15235|15231|15262|15259|15206|15203|9200
1651246500000|2022-04-29 15:35:00|15237|15232|15232|15231|15246|15243|15223|15221|5640
1651246800000|2022-04-29 15:40:00|15231|15230|15255|15254|15258|15255|15225|15221|2700
1651247100000|2022-04-29 15:45:00|15256|15255|15261|15259|15277|15275|15245|15243|3800
1651247400000|2022-04-29 15:50:00|15262|15260|15252|15251|15273|15269|15245|15241|3800
1651247700000|2022-04-29 15:55:00|15253|15252|15236|15232|15259|15257|15228|15226|2300
1651248000000|2022-04-29 16:00:00|15235|15231|15186|15183|15238|15235|15182|15179|1986
1651248300000|2022-04-29 16:05:00|15185|15182|15168|15165|15189|15185|15163|15159|5275
1651248600000|2022-04-29 16:10:00|15169|15166|15175|15173|15181|15177|15164|15161|3400
1651248900000|2022-04-29 16:15:00|15174|15172|15162|15160|15174|15173|15154|15150|2005
1651249200000|2022-04-29 16:20:00|15165|15161|15157|15156|15169|15164|15136|15133|3497
1651249500000|2022-04-29 16:25:00|15158|15155|15136|15133|15169|15164|15132|15128|1200
1651249800000|2022-04-29 16:30:00|15135|15132|15132|15125|15138|15135|15115|15110|200
1651250100000|2022-04-29 16:35:00|15129|15126|15133|15129|15142|15137|15122|15119|1000
1651250400000|2022-04-29 16:40:00|15132|15130|15106|15101|15138|15134|15104|15100|500
1651250700000|2022-04-29 16:45:00|15108|15104|15104|15100|15120|15114|15103|15099|200
1651251000000|2022-04-29 16:50:00|15105|15101|15061|15057|15105|15101|15058|15054|700
1651251300000|2022-04-29 16:55:00|15060|15056|15074|15072|15089|15086|15060|15056|2514
1651251600000|2022-04-29 17:00:00|15073|15071|15108|15106|15113|15109|15071|15068|3249
1651251900000|2022-04-29 17:05:00|15107|15105|15074|15072|15114|15110|15070|15067|2400
1651252200000|2022-04-29 17:10:00|15075|15073|15093|15091|15095|15092|15066|15063|1900
1651252500000|2022-04-29 17:15:00|15092|15090|15110|15106|15116|15111|15083|15080|1300
1651252800000|2022-04-29 17:20:00|15109|15105|15140|15138|15143|15141|15102|15098|2100
1651253100000|2022-04-29 17:25:00|15139|15135|15121|15117|15146|15144|15115|15113|16000
1651253400000|2022-04-29 17:30:00|15122|15123|15150|15149|15159|15152|15122|15122|1201
1651253700000|2022-04-29 17:35:00|15151|15146|15146|15141|15176|15171|15145|15141|1900
1651254000000|2022-04-29 17:40:00|15145|15144|15119|15116|15151|15148|15113|15111|6600
1651254300000|2022-04-29 17:45:00|15118|15115|15082|15079|15119|15118|15080|15077|3300
1651254600000|2022-04-29 17:50:00|15083|15080|15065|15063|15088|15084|15064|15061|1000
1651254900000|2022-04-29 17:55:00|15064|15064|15056|15052|15075|15068|15050|15047|1809
1651255200000|2022-04-29 18:00:00|15055|15054|15057|15055|15066|15062|15040|15038|1300
1651255500000|2022-04-29 18:05:00|15058|15056|15056|15055|15064|15062|15043|15040|2100
1651255800000|2022-04-29 18:10:00|15055|15054|15064|15060|15074|15070|15044|15041|1900
1651256100000|2022-04-29 18:15:00|15063|15059|15054|15052|15089|15084|15049|15046|2716
1651256400000|2022-04-29 18:20:00|15055|15053|15031|15028|15057|15054|15024|15021|2386
1651256700000|2022-04-29 18:25:00|15030|15027|15035|15032|15042|15038|15024|15021|800
1651257000000|2022-04-29 18:30:00|15034|15031|15028|15024|15046|15042|15023|15019|2300
1651257300000|2022-04-29 18:35:00|15027|15023|14997|14994|15037|15033|14995|14992|1100
1651257600000|2022-04-29 18:40:00|14996|14993|15008|15003|15011|15008|14994|14991|1200
1651257900000|2022-04-29 18:45:00|15009|15005|14972|14967|15011|15008|14970|14967|4100
1651258200000|2022-04-29 18:50:00|14971|14966|14954|14953|14980|14976|14951|14950|2200
1651258500000|2022-04-29 18:55:00|14953|14952|14974|14971|14977|14975|14936|14934|6401
1651258800000|2022-04-29 19:00:00|14973|14972|14952|14948|14973|14972|14939|14937|2044
1651259100000|2022-04-29 19:05:00|14951|14949|14921|14919|14954|14951|14919|14914|2500
1651259400000|2022-04-29 19:10:00|14920|14918|14911|14908|14926|14923|14894|14892|4683
1651259700000|2022-04-29 19:15:00|14910|14907|14933|14930|14942|14939|14894|14891|24839
1651260000000|2022-04-29 19:20:00|14935|14931|14933|14927|14941|14937|14912|14910|4085
1651260300000|2022-04-29 19:25:00|14934|14930|14920|14917|14947|14944|14916|14915|2492
1651260600000|2022-04-29 19:30:00|14921|14918|14931|14926|14946|14939|14898|14896|5039
1651260900000|2022-04-29 19:35:00|14930|14925|14931|14926|14951|14946|14911|14908|3364
1651261200000|2022-04-29 19:40:00|14930|14927|14914|14910|14956|14952|14910|14907|2570
1651261500000|2022-04-29 19:45:00|14912|14909|14879|14876|14926|14922|14878|14876|7940
1651261800000|2022-04-29 19:50:00|14878|14875|14863|14859|14887|14884|14841|14839|15662
1651262100000|2022-04-29 19:55:00|14862|14858|14893|14872|14894|14883|14845|14843|49403
1651498200000|2022-05-02 13:30:00|14884|14862|14844|14839|14999|14936|14834|14825|25889
1651498500000|2022-05-02 13:35:00|14843|14838|14900|14890|14908|14898|14825|14815|6400
1651498800000|2022-05-02 13:40:00|14902|14891|14919|14910|14960|14949|14819|14808|6300
1651499100000|2022-05-02 13:45:00|14924|14909|14907|14899|14940|14929|14873|14864|5700
1651499400000|2022-05-02 13:50:00|14906|14896|14932|14920|14958|14931|14883|14875|3150
1651499700000|2022-05-02 13:55:00|14931|14919|14926|14906|14940|14930|14890|14882|5135
1651500000000|2022-05-02 14:00:00|14922|14902|14952|14942|14958|14946|14903|14876|2200
1651500300000|2022-05-02 14:05:00|14951|14943|14887|14871|14956|14945|14874|14862|711
1651500600000|2022-05-02 14:10:00|14886|14872|14903|14894|14910|14899|14873|14860|1022
1651500900000|2022-05-02 14:15:00|14904|14893|14939|14930|14947|14938|14880|14868|1000
1651501200000|2022-05-02 14:20:00|14938|14929|14976|14967|14989|14979|14920|14913|1319
1651501500000|2022-05-02 14:25:00|14977|14968|15004|14990|15030|15020|14973|14966|3977
1651501800000|2022-05-02 14:30:00|15002|14996|15033|15029|15044|15038|15002|14996|2350
1651502100000|2022-05-02 14:35:00|15034|15030|15027|15021|15042|15036|14998|14995|1500
1651502400000|2022-05-02 14:40:00|15026|15022|15026|15021|15055|15050|15017|15011|600
1651502700000|2022-05-02 14:45:00|15025|15020|15019|15014|15034|15027|15004|14997|400
1651503000000|2022-05-02 14:50:00|15018|15013|14993|14984|15022|15016|14987|14982|300
1651503300000|2022-05-02 14:55:00|14990|14985|14936|14930|15003|14996|14933|14927|800
1651503600000|2022-05-02 15:00:00|14937|14931|14882|14880|14941|14935|14882|14878|3300
1651503900000|2022-05-02 15:05:00|14883|14881|14897|14890|14915|14911|14879|14876|3890
1651504200000|2022-05-02 15:10:00|14900|14893|14914|14908|14916|14911|14874|14870|3061
1651504500000|2022-05-02 15:15:00|14915|14909|14880|14876|14915|14909|14849|14846|3600
1651504800000|2022-05-02 15:20:00|14879|14875|14892|14888|14906|14899|14870|14865|617
1651505100000|2022-05-02 15:25:00|14893|14887|14855|14848|14910|14906|14844|14840|3500
1651505400000|2022-05-02 15:30:00|14854|14849|14878|14875|14890|14886|14824|14820|7533
1651505700000|2022-05-02 15:35:00|14877|14872|14872|14867|14916|14910|14866|14861|900
1651506000000|2022-05-02 15:40:00|14871|14865|14877|14869|14894|14888|14837|14833|1700
1651506300000|2022-05-02 15:45:00|14874|14870|14879|14871|14913|14906|14863|14859|800
1651506600000|2022-05-02 15:50:00|14880|14874|14889|14885|14906|14900|14869|14865|1108
1651506900000|2022-05-02 15:55:00|14888|14884|14913|14910|14924|14917|14876|14870|1700
1651507200000|2022-05-02 16:00:00|14914|14909|14857|14851|14929|14923|14843|14838|2274
1651507500000|2022-05-02 16:05:00|14858|14850|14857|14849|14867|14862|14843|14838|599
1651507800000|2022-05-02 16:10:00|14856|14852|14876|14868|14879|14873|14850|14845|400
1651508100000|2022-05-02 16:15:00|14875|14866|14908|14905|14911|14907|14853|14845|5332
1651508400000|2022-05-02 16:20:00|14909|14906|14886|14879|14939|14924|14882|14878|1600
1651508700000|2022-05-02 16:25:00|14888|14880|14882|14877|14895|14887|14860|14856|1950
1651509000000|2022-05-02 16:30:00|14881|14876|14902|14894|14902|14895|14874|14868|200
1651509300000|2022-05-02 16:35:00|14899|14893|14876|14871|14910|14905|14870|14865|1035
1651509600000|2022-05-02 16:40:00|14877|14872|14857|14854|14893|14888|14847|14842|1100
1651509900000|2022-05-02 16:45:00|14856|14853|14838|14833|14857|14854|14829|14822|1200
1651510200000|2022-05-02 16:50:00|14837|14832|14794|14790|14847|14841|14791|14787|2155
1651510500000|2022-05-02 16:55:00|14793|14791|14773|14769|14815|14811|14764|14758|2200
1651510800000|2022-05-02 17:00:00|14772|14768|14748|14745|14783|14773|14728|14724|1000
1651511100000|2022-05-02 17:05:00|14749|14746|14762|14759|14779|14773|14738|14733|1350
1651511400000|2022-05-02 17:10:00|14761|14757|14782|14776|14792|14788|14756|14752|800
1651511700000|2022-05-02 17:15:00|14780|14777|14759|14754|14781|14777|14753|14747|100
1651512000000|2022-05-02 17:20:00|14758|14755|14737|14727|14764|14757|14730|14725|400
1651512300000|2022-05-02 17:25:00|14735|14725|14739|14730|14752|14748|14723|14718|2565
1651512600000|2022-05-02 17:30:00|14736|14729|14728|14724|14762|14756|14721|14718|600
1651512900000|2022-05-02 17:35:00|14727|14722|14727|14720|14744|14737|14721|14715|100
1651513200000|2022-05-02 17:40:00|14728|14723|14709|14704|14744|14738|14708|14703|100
1651513500000|2022-05-02 17:45:00|14708|14703|14691|14687|14719|14714|14683|14681|3081
1651513800000|2022-05-02 17:50:00|14690|14686|14676|14672|14710|14704|14674|14670|600
1651514100000|2022-05-02 17:55:00|14675|14671|14699|14693|14700|14697|14673|14669|300
1651514400000|2022-05-02 18:00:00|14698|14692|14726|14722|14727|14723|14676|14672|1200
1651514700000|2022-05-02 18:05:00|14725|14721|14702|14696|14742|14738|14701|14696|400
1651515000000|2022-05-02 18:10:00|14703|14698|14646|14642|14705|14698|14644|14640|200
1651515300000|2022-05-02 18:15:00|14645|14641|14632|14627|14655|14645|14628|14623|1794
1651515600000|2022-05-02 18:20:00|14630|14626|14657|14651|14664|14660|14627|14621|922
1651515900000|2022-05-02 18:25:00|14655|14652|14656|14654|14668|14665|14640|14635|700
1651516200000|2022-05-02 18:30:00|14655|14653|14662|14658|14672|14669|14644|14640|1776
1651516500000|2022-05-02 18:35:00|14661|14657|14654|14652|14673|14668|14637|14632|1263
1651516800000|2022-05-02 18:40:00|14653|14650|14625|14620|14665|14659|14611|14607|1550
1651517100000|2022-05-02 18:45:00|14626|14622|14676|14672|14678|14673|14625|14622|200
1651517400000|2022-05-02 18:50:00|14675|14671|14689|14683|14708|14704|14649|14644|700
1651517700000|2022-05-02 18:55:00|14688|14682|14661|14655|14697|14691|14646|14642|1000
1651518000000|2022-05-02 19:00:00|14660|14654|14707|14704|14713|14709|14658|14651|6735
1651518300000|2022-05-02 19:05:00|14709|14705|14757|14748|14772|14768|14706|14703|6476
1651518600000|2022-05-02 19:10:00|14756|14753|14823|14819|14825|14821|14754|14749|6000
1651518900000|2022-05-02 19:15:00|14825|14820|14821|14817|14835|14831|14796|14795|4400
1651519200000|2022-05-02 19:20:00|14822|14819|14844|14841|14854|14849|14822|14818|4000
1651519500000|2022-05-02 19:25:00|14843|14840|14844|14842|14862|14856|14827|14822|1900
1651519800000|2022-05-02 19:30:00|14845|14841|14890|14887|14892|14888|14842|14838|5347
1651520100000|2022-05-02 19:35:00|14889|14886|14875|14871|14905|14901|14863|14859|10271
1651520400000|2022-05-02 19:40:00|14876|14874|14846|14840|14900|14897|14843|14839|12008
1651520700000|2022-05-02 19:45:00|14844|14839|14904|14899|14908|14903|14835|14831|13088
1651521000000|2022-05-02 19:50:00|14905|14898|14926|14920|14933|14930|14883|14880|15764
1651521300000|2022-05-02 19:55:00|14924|14921|14939|14922|14950|14930|14907|14905|54417
1651584600000|2022-05-03 13:30:00|14945|14917|15016|14994|15065|15003|14938|14874|12452
1651584900000|2022-05-03 13:35:00|15024|14995|14930|14902|15037|14996|14918|14885|2350
1651585200000|2022-05-03 13:40:00|14937|14903|14958|14930|15032|14976|14924|14890|1300
1651585500000|2022-05-03 13:45:00|14956|14931|14941|14903|14991|14935|14913|14874|300
1651585800000|2022-05-03 13:50:00|14933|14904|14979|14937|15004|14956|14913|14878|253
1651586100000|2022-05-03 13:55:00|14981|14938|14980|14958|15010|14970|14967|14934|600
1651586400000|2022-05-03 14:00:00|15008|14959|15028|15005|15053|15008|14982|14959|2200
1651586700000|2022-05-03 14:05:00|15029|15004|14982|14967|15066|15015|14975|14955|2600
1651587000000|2022-05-03 14:10:00|14977|14957|15035|15008|15041|15019|14972|14957|1242
1651587300000|2022-05-03 14:15:00|15034|15009|15029|15006|15046|15013|14990|14961|200
1651587600000|2022-05-03 14:20:00|15026|15007|15022|15005|15060|15027|15001|14989|3700
1651587900000|2022-05-03 14:25:00|15023|15006|15070|15053|15078|15060|15019|14998|0
1651588200000|2022-05-03 14:30:00|15071|15054|15075|15058|15098|15069|15050|15032|800
1651588500000|2022-05-03 14:35:00|15074|15059|15018|15005|15094|15065|15013|15002|8585
1651588800000|2022-05-03 14:40:00|15013|15007|14998|14986|15025|15015|14991|14976|400
1651589100000|2022-05-03 14:45:00|14997|14985|14988|14974|15024|14995|14981|14961|100
1651589400000|2022-05-03 14:50:00|14987|14976|15006|14989|15036|15003|14980|14955|900
1651589700000|2022-05-03 14:55:00|15009|14990|15036|15025|15056|15029|15004|14983|5400
1651590000000|2022-05-03 15:00:00|15032|15024|15070|15053|15079|15059|15014|15002|900
1651590300000|2022-05-03 15:05:00|15079|15054|15111|15098|15125|15107|15062|15048|300
1651590600000|2022-05-03 15:10:00|15112|15091|15115|15100|15123|15100|15090|15067|400
1651590900000|2022-05-03 15:15:00|15121|15101|15122|15110|15133|15115|15097|15071|100
1651591200000|2022-05-03 15:20:00|15128|15109|15149|15140|15152|15143|15122|15105|200
1651591500000|2022-05-03 15:25:00|15148|15139|15141|15131|15165|15148|15133|15118|0
1651591800000|2022-05-03 15:30:00|15142|15132|15175|15158|15188|15172|15142|15125|300
1651592100000|2022-05-03 15:35:00|15172|15159|15138|15128|15175|15160|15136|15122|0
1651592400000|2022-05-03 15:40:00|15137|15127|15162|15151|15178|15164|15137|15124|200
1651592700000|2022-05-03 15:45:00|15161|15150|15159|15152|15171|15156|15145|15131|500
1651593000000|2022-05-03 15:50:00|15160|15153|15152|15140|15180|15158|15146|15132|700
1651593300000|2022-05-03 15:55:00|15151|15141|15156|15149|15165|15157|15141|15127|100
1651593600000|2022-05-03 16:00:00|15157|15151|15178|15171|15191|15185|15150|15143|200
1651593900000|2022-05-03 16:05:00|15177|15172|15103|15097|15178|15172|15091|15085|625
1651594200000|2022-05-03 16:10:00|15105|15098|15135|15131|15140|15133|15096|15091|200
1651594500000|2022-05-03 16:15:00|15138|15132|15143|15139|15149|15143|15122|15116|100
1651594800000|2022-05-03 16:20:00|15145|15140|15156|15153|15163|15158|15142|15137|900
1651595100000|2022-05-03 16:25:00|15157|15152|15127|15122|15163|15157|15122|15118|1500
1651595400000|2022-05-03 16:30:00|15126|15121|15124|15117|15131|15123|15104|15097|500
1651595700000|2022-05-03 16:35:00|15123|15118|15126|15121|15140|15136|15110|15105|7105
1651596000000|2022-05-03 16:40:00|15127|15122|15132|15129|15149|15145|15121|15116|1000
1651596300000|2022-05-03 16:45:00|15133|15127|15132|15128|15152|15148|15117|15112|900
1651596600000|2022-05-03 16:50:00|15131|15129|15131|15127|15149|15144|15126|15121|200
1651596900000|2022-05-03 16:55:00|15132|15128|15139|15135|15154|15148|15108|15103|500
1651597200000|2022-05-03 17:00:00|15141|15134|15149|15144|15169|15163|15138|15132|600
1651597500000|2022-05-03 17:05:00|15147|15143|15170|15165|15172|15169|15134|15130|100
1651597800000|2022-05-03 17:10:00|15169|15163|15194|15190|15200|15194|15164|15158|200
1651598100000|2022-05-03 17:15:00|15193|15188|15201|15198|15209|15204|15189|15185|10219
1651598400000|2022-05-03 17:20:00|15203|15199|15196|15189|15217|15214|15180|15172|3263
1651598700000|2022-05-03 17:25:00|15192|15190|15180|15177|15193|15190|15169|15163|400
1651599000000|2022-05-03 17:30:00|15181|15176|15204|15199|15205|15202|15180|15175|1300
1651599300000|2022-05-03 17:35:00|15203|15198|15211|15208|15214|15210|15189|15185|2300
1651599600000|2022-05-03 17:40:00|15213|15207|15219|15215|15220|15217|15197|15192|300
1651599900000|2022-05-03 17:45:00|15218|15216|15215|15212|15229|15224|15202|15199|2675
1651600200000|2022-05-03 17:50:00|15214|15213|15198|15193|15216|15213|15184|15179|400
1651600500000|2022-05-03 17:55:00|15200|15194|15199|15196|15207|15202|15193|15184|900
1651600800000|2022-05-03 18:00:00|15200|15197|15156|15154|15202|15197|15149|15145|5402
1651601100000|2022-05-03 18:05:00|15155|15153|15145|15143|15156|15154|15131|15128|2000
1651601400000|2022-05-03 18:10:00|15144|15141|15111|15106|15147|15143|15107|15102|19625
1651601700000|2022-05-03 18:15:00|15108|15105|15089|15085|15108|15106|15081|15075|400
1651602000000|2022-05-03 18:20:00|15090|15084|15096|15090|15097|15095|15075|15069|307
1651602300000|2022-05-03 18:25:00|15097|15091|15082|15077|15099|15096|15079|15071|300
1651602600000|2022-05-03 18:30:00|15083|15078|15120|15113|15120|15115|15078|15074|300
1651602900000|2022-05-03 18:35:00|15118|15111|15097|15092|15150|15146|15093|15088|500
1651603200000|2022-05-03 18:40:00|15096|15093|15103|15100|15119|15115|15047|15040|4300
1651603500000|2022-05-03 18:45:00|15104|15101|15119|15115|15124|15119|15063|15059|1500
1651603800000|2022-05-03 18:50:00|15118|15114|15156|15151|15162|15158|15109|15105|1800
1651604100000|2022-05-03 18:55:00|15155|15153|15194|15190|15200|15196|15146|15142|700
1651604400000|2022-05-03 19:00:00|15193|15191|15182|15178|15203|15199|15178|15175|2600
1651604700000|2022-05-03 19:05:00|15181|15177|15205|15203|15212|15208|15174|15170|1800
1651605000000|2022-05-03 19:10:00|15207|15202|15210|15202|15217|15214|15196|15191|6020
1651605300000|2022-05-03 19:15:00|15206|15203|15174|15171|15213|15209|15167|15164|2000
1651605600000|2022-05-03 19:20:00|15173|15170|15166|15164|15204|15200|15136|15132|4000
1651605900000|2022-05-03 19:25:00|15167|15163|15172|15169|15182|15178|15150|15147|2600
1651606200000|2022-05-03 19:30:00|15173|15168|15177|15173|15184|15181|15144|15140|3630
1651606500000|2022-05-03 19:35:00|15178|15174|15142|15139|15182|15177|15131|15127|6967
1651606800000|2022-05-03 19:40:00|15144|15140|15123|15116|15146|15141|15109|15107|13664
1651607100000|2022-05-03 19:45:00|15122|15115|15134|15128|15159|15155|15105|15101|12606
1651607400000|2022-05-03 19:50:00|15136|15129|15168|15164|15177|15174|15111|15107|12555
1651607700000|2022-05-03 19:55:00|15167|15162|15149|15128|15170|15167|15134|15127|59020
1651671000000|2022-05-04 13:30:00|15233|15182|15161|15140|15233|15182|15148|15130|6849
1651671300000|2022-05-04 13:35:00|15160|15141|15196|15176|15196|15183|15153|15124|550
1651671600000|2022-05-04 13:40:00|15194|15174|15182|15164|15208|15188|15165|15153|1700
1651671900000|2022-05-04 13:45:00|15191|15168|15219|15212|15223|15212|15172|15161|1500
1651672200000|2022-05-04 13:50:00|15217|15213|15196|15191|15220|15213|15191|15182|700
1651672500000|2022-05-04 13:55:00|15198|15192|15164|15154|15203|15196|15157|15151|600
1651672800000|2022-05-04 14:00:00|15161|15152|15117|15106|15166|15152|15112|15104|1350
1651673100000|2022-05-04 14:05:00|15118|15108|15111|15097|15134|15123|15093|15081|1100
1651673400000|2022-05-04 14:10:00|15113|15096|15121|15111|15140|15126|15104|15091|300
1651673700000|2022-05-04 14:15:00|15119|15107|15124|15110|15137|15126|15104|15091|0
1651674000000|2022-05-04 14:20:00|15125|15112|15132|15123|15142|15139|15114|15104|403
1651674300000|2022-05-04 14:25:00|15127|15122|15105|15094|15142|15133|15099|15094|0
1651674600000|2022-05-04 14:30:00|15106|15095|15087|15083|15108|15101|15076|15072|8507
1651674900000|2022-05-04 14:35:00|15088|15084|15127|15121|15129|15121|15084|15080|300
1651675200000|2022-05-04 14:40:00|15129|15122|15131|15126|15134|15129|15113|15109|1196
1651675500000|2022-05-04 14:45:00|15132|15128|15125|15120|15139|15134|15121|15117|100
1651675800000|2022-05-04 14:50:00|15124|15119|15107|15101|15128|15121|15096|15093|700
1651676100000|2022-05-04 14:55:00|15106|15100|15120|15119|15129|15126|15104|15100|5196
1651676400000|2022-05-04 15:00:00|15123|15120|15123|15119|15137|15131|15109|15106|9997
1651676700000|2022-05-04 15:05:00|15124|15120|15122|15118|15133|15129|15119|15115|1357
1651677000000|2022-05-04 15:10:00|15123|15119|15086|15083|15131|15127|15079|15074|1700
1651677300000|2022-05-04 15:15:00|15087|15081|15085|15080|15098|15094|15076|15072|2336
1651677600000|2022-05-04 15:20:00|15083|15079|15086|15080|15089|15085|15072|15068|3641
1651677900000|2022-05-04 15:25:00|15085|15081|15080|15075|15091|15086|15068|15066|4439
1651678200000|2022-05-04 15:30:00|15078|15076|15052|15049|15083|15078|15043|15039|5126
1651678500000|2022-05-04 15:35:00|15053|15051|15078|15073|15080|15075|15045|15039|1296
1651678800000|2022-05-04 15:40:00|15077|15072|15068|15063|15082|15078|15053|15050|1998
1651679100000|2022-05-04 15:45:00|15065|15064|15092|15087|15094|15089|15060|15057|1000
1651679400000|2022-05-04 15:50:00|15091|15086|15091|15090|15094|15090|15070|15067|1324
1651679700000|2022-05-04 15:55:00|15093|15088|15077|15072|15096|15091|15064|15061|1600
1651680000000|2022-05-04 16:00:00|15076|15070|15060|15056|15083|15078|15055|15052|1200
1651680300000|2022-05-04 16:05:00|15061|15058|15082|15076|15085|15082|15057|15054|300
1651680600000|2022-05-04 16:10:00|15079|15075|15080|15076|15091|15087|15067|15063|900
1651680900000|2022-05-04 16:15:00|15079|15077|15099|15096|15108|15104|15075|15072|800
1651681200000|2022-05-04 16:20:00|15100|15095|15121|15118|15131|15127|15099|15094|2000
1651681500000|2022-05-04 16:25:00|15120|15117|15139|15132|15141|15136|15120|15117|3600
1651681800000|2022-05-04 16:30:00|15137|15130|15133|15128|15143|15138|15122|15119|8593
1651682100000|2022-05-04 16:35:00|15134|15129|15147|15141|15150|15144|15132|15128|2733
1651682400000|2022-05-04 16:40:00|15145|15139|15147|15139|15151|15147|15130|15125|3139
1651682700000|2022-05-04 16:45:00|15144|15138|15127|15120|15147|15142|15120|15115|500
1651683000000|2022-05-04 16:50:00|15126|15122|15142|15136|15143|15138|15115|15112|700
1651683300000|2022-05-04 16:55:00|15143|15138|15150|15145|15154|15148|15125|15121|1600
1651683600000|2022-05-04 17:00:00|15151|15148|15157|15153|15169|15165|15144|15141|1300
1651683900000|2022-05-04 17:05:00|15155|15154|15130|15128|15157|15154|15128|15124|2100
1651684200000|2022-05-04 17:10:00|15129|15126|15123|15119|15130|15127|15110|15106|500
1651684500000|2022-05-04 17:15:00|15124|15120|15121|15119|15132|15128|15114|15111|600
1651684800000|2022-05-04 17:20:00|15122|15120|15114|15112|15127|15125|15103|15099|2200
1651685100000|2022-05-04 17:25:00|15115|15113|15115|15114|15122|15117|15103|15098|5198
1651685400000|2022-05-04 17:30:00|15114|15113|15125|15122|15128|15124|15105|15099|12100
1651685700000|2022-05-04 17:35:00|15128|15123|15109|15104|15133|15128|15087|15081|1700
1651686000000|2022-05-04 17:40:00|15105|15103|15117|15112|15121|15118|15098|15095|1300
1651686300000|2022-05-04 17:45:00|15115|15114|15126|15118|15135|15132|15114|15109|600
1651686600000|2022-05-04 17:50:00|15120|15110|15131|15119|15132|15126|15114|15103|300
1651686900000|2022-05-04 17:55:00|15128|15124|15191|15145|15210|15183|15128|15119|2163
1651687200000|2022-05-04 18:00:00|15192|15146|15186|15165|15225|15206|15136|15094|1689
1651687500000|2022-05-04 18:05:00|15178|15170|15135|15124|15213|15200|15091|15081|1900
1651687800000|2022-05-04 18:10:00|15134|15125|15155|15130|15191|15157|15112|15100|800
1651688100000|2022-05-04 18:15:00|15149|15131|15113|15099|15163|15142|15095|15084|1400
1651688400000|2022-05-04 18:20:00|15104|15094|15109|15101|15125|15107|15058|15052|1000
1651688700000|2022-05-04 18:25:00|15110|15102|15194|15181|15211|15196|15103|15094|300
1651689000000|2022-05-04 18:30:00|15195|15182|15035|15020|15207|15190|15027|15014|1500
1651689300000|2022-05-04 18:35:00|15036|15018|15078|15062|15102|15085|15011|14997|800
1651689600000|2022-05-04 18:40:00|15077|15063|15217|15175|15243|15202|15064|15046|2000
1651689900000|2022-05-04 18:45:00|15210|15182|15315|15280|15346|15311|15205|15176|1300
1651690200000|2022-05-04 18:50:00|15319|15286|15381|15367|15384|15371|15301|15264|400
1651690500000|2022-05-04 18:55:00|15380|15368|15385|15358|15415|15393|15365|15343|1100
1651690800000|2022-05-04 19:00:00|15388|15364|15389|15373|15416|15396|15369|15353|200
1651691100000|2022-05-04 19:05:00|15388|15374|15412|15398|15423|15407|15386|15361|300
1651691400000|2022-05-04 19:10:00|15411|15399|15449|15435|15450|15445|15409|15390|10777
1651691700000|2022-05-04 19:15:00|15448|15436|15432|15410|15481|15464|15417|15403|4898
1651692000000|2022-05-04 19:20:00|15428|15411|15464|15451|15469|15457|15424|15409|1491
1651692300000|2022-05-04 19:25:00|15465|15448|15491|15482|15495|15490|15457|15440|2800
1651692600000|2022-05-04 19:30:00|15492|15487|15539|15536|15541|15537|15487|15481|4161
1651692900000|2022-05-04 19:35:00|15540|15535|15539|15535|15549|15545|15523|15519|6200
1651693200000|2022-05-04 19:40:00|15540|15536|15539|15535|15546|15542|15513|15511|9200
1651693500000|2022-05-04 19:45:00|15537|15533|15563|15558|15564|15561|15527|15522|6400
1651693800000|2022-05-04 19:50:00|15565|15557|15540|15536|15577|15572|15538|15534|8810
1651694100000|2022-05-04 19:55:00|15541|15538|15554|15537|15567|15545|15522|15519|40738
1651757400000|2022-05-05 13:30:00|15416|15339|15382|15371|15453|15403|15361|15334|13719
1651757700000|2022-05-05 13:35:00|15385|15372|15354|15346|15416|15385|15351|15341|3700
1651758000000|2022-05-05 13:40:00|15357|15347|15336|15329|15410|15403|15332|15324|6784
1651758300000|2022-05-05 13:45:00|15339|15332|15329|15321|15349|15344|15319|15314|1200
1651758600000|2022-05-05 13:50:00|15331|15320|15350|15340|15357|15347|15318|15309|1500
1651758900000|2022-05-05 13:55:00|15345|15338|15339|15336|15362|15351|15319|15314|4364
1651759200000|2022-05-05 14:00:00|15340|15335|15295|15283|15344|15338|15288|15283|8016
1651759500000|2022-05-05 14:05:00|15290|15284|15233|15227|15295|15289|15216|15210|2600
1651759800000|2022-05-05 14:10:00|15234|15226|15255|15249|15258|15250|15177|15172|2527
1651760100000|2022-05-05 14:15:00|15252|15248|15262|15254|15263|15256|15213|15207|3565
1651760400000|2022-05-05 14:20:00|15261|15251|15199|15189|15262|15253|15187|15178|500
1651760700000|2022-05-05 14:25:00|15200|15187|15180|15168|15214|15205|15170|15166|690
1651761000000|2022-05-05 14:30:00|15178|15166|15171|15167|15180|15174|15143|15139|2575
1651761300000|2022-05-05 14:35:00|15172|15169|15155|15150|15188|15183|15150|15146|4245
1651761600000|2022-05-05 14:40:00|15154|15149|15156|15153|15168|15162|15120|15117|2055
1651761900000|2022-05-05 14:45:00|15157|15154|15110|15106|15182|15176|15097|15094|1799
1651762200000|2022-05-05 14:50:00|15109|15105|15108|15100|15129|15121|15090|15084|400
1651762500000|2022-05-05 14:55:00|15109|15101|15117|15114|15128|15126|15093|15089|19782
1651762800000|2022-05-05 15:00:00|15116|15113|15053|15048|15126|15122|15048|15045|10840
1651763100000|2022-05-05 15:05:00|15052|15050|15013|15009|15070|15065|14997|14994|15446
1651763400000|2022-05-05 15:10:00|15014|15010|15010|15006|15017|15013|14985|14982|1817
1651763700000|2022-05-05 15:15:00|15009|15005|15003|14999|15038|15031|14967|14964|1400
1651764000000|2022-05-05 15:20:00|15002|15000|14971|14968|15009|15002|14967|14963|300
1651764300000|2022-05-05 15:25:00|14974|14967|14998|14991|14999|14992|14965|14959|200
1651764600000|2022-05-05 15:30:00|14997|14990|14992|14985|15022|15015|14970|14964|1500
1651764900000|2022-05-05 15:35:00|14993|14986|15017|15012|15053|15044|14989|14985|300
1651765200000|2022-05-05 15:40:00|15018|15011|15016|15010|15040|15034|15003|14999|1300
1651765500000|2022-05-05 15:45:00|15015|15009|14993|14987|15016|15009|14966|14958|3280
1651765800000|2022-05-05 15:50:00|14992|14988|14913|14909|14997|14993|14909|14906|1158
1651766100000|2022-05-05 15:55:00|14912|14908|14917|14916|14934|14929|14903|14898|13001
1651766400000|2022-05-05 16:00:00|14916|14915|14899|14893|14917|14915|14866|14862|6174
1651766700000|2022-05-05 16:05:00|14896|14891|14930|14926|14937|14932|14895|14891|2500
1651767000000|2022-05-05 16:10:00|14929|14925|14950|14942|14968|14964|14911|14907|1800
1651767300000|2022-05-05 16:15:00|14948|14945|14969|14960|14969|14963|14915|14911|200
1651767600000|2022-05-05 16:20:00|14971|14961|14929|14924|14983|14973|14919|14915|5511
1651767900000|2022-05-05 16:25:00|14928|14925|14959|14954|14993|14987|14927|14922|300
1651768200000|2022-05-05 16:30:00|14958|14953|14961|14955|14993|14989|14948|14944|1153
1651768500000|2022-05-05 16:35:00|14959|14954|14940|14936|14964|14957|14921|14917|1450
1651768800000|2022-05-05 16:40:00|14939|14935|14927|14922|14946|14938|14915|14913|2600
1651769100000|2022-05-05 16:45:00|14925|14923|14933|14922|14942|14935|14904|14899|200
1651769400000|2022-05-05 16:50:00|14934|14928|14990|14986|14993|14986|14927|14920|0
1651769700000|2022-05-05 16:55:00|14993|14987|15011|15003|15016|15010|14986|14981|500
1651770000000|2022-05-05 17:00:00|15014|15002|15044|15039|15064|15061|15010|15002|1897
1651770300000|2022-05-05 17:05:00|15043|15038|15063|15057|15080|15074|15039|15035|4539
1651770600000|2022-05-05 17:10:00|15062|15059|15018|15013|15066|15062|15010|15007|2350
1651770900000|2022-05-05 17:15:00|15019|15014|15018|15013|15040|15036|14985|14981|1550
1651771200000|2022-05-05 17:20:00|15016|15014|15029|15026|15037|15032|15002|14998|1200
1651771500000|2022-05-05 17:25:00|15032|15025|15026|15019|15035|15031|15001|14996|1600
1651771800000|2022-05-05 17:30:00|15020|15017|15007|15001|15024|15018|14986|14978|100
1651772100000|2022-05-05 17:35:00|15009|15000|15027|15022|15072|15067|15009|14999|1400
1651772400000|2022-05-05 17:40:00|15028|15024|15036|15026|15067|15063|15014|15010|300
1651772700000|2022-05-05 17:45:00|15034|15027|14996|14992|15054|15049|14995|14990|700
1651773000000|2022-05-05 17:50:00|14995|14990|14978|14972|15000|14995|14966|14959|500
1651773300000|2022-05-05 17:55:00|14980|14973|14974|14968|14985|14982|14952|14947|2200
1651773600000|2022-05-05 18:00:00|14971|14966|14963|14960|14978|14972|14936|14930|1550
1651773900000|2022-05-05 18:05:00|14964|14961|14973|14966|14994|14987|14954|14950|100
1651774200000|2022-05-05 18:10:00|14975|14968|14967|14963|14982|14978|14946|14942|1000
1651774500000|2022-05-05 18:15:00|14965|14962|15040|15034|15041|15036|14962|14958|3189
1651774800000|2022-05-05 18:20:00|15041|15036|14980|14976|15052|15048|14970|14965|5645
1651775100000|2022-05-05 18:25:00|14981|14977|14934|14928|14982|14977|14933|14926|0
1651775400000|2022-05-05 18:30:00|14931|14926|14929|14924|14954|14950|14921|14916|601
1651775700000|2022-05-05 18:35:00|14928|14925|14934|14931|14939|14936|14906|14903|2150
1651776000000|2022-05-05 18:40:00|14933|14930|14938|14934|14947|14944|14916|14911|1843
1651776300000|2022-05-05 18:45:00|14939|14936|14955|14950|14970|14967|14930|14925|1600
1651776600000|2022-05-05 18:50:00|14956|14949|14965|14960|15007|15003|14952|14948|1000
1651776900000|2022-05-05 18:55:00|14963|14959|14962|14958|14969|14963|14943|14938|600
1651777200000|2022-05-05 19:00:00|14961|14957|14930|14923|14975|14966|14923|14919|1600
1651777500000|2022-05-05 19:05:00|14929|14924|14923|14917|14936|14931|14899|14895|1496
1651777800000|2022-05-05 19:10:00|14924|14918|14896|14892|14937|14932|14892|14888|3234
1651778100000|2022-05-05 19:15:00|14897|14893|14905|14903|14918|14914|14886|14884|6329
1651778400000|2022-05-05 19:20:00|14904|14902|14890|14888|14907|14904|14884|14881|5152
1651778700000|2022-05-05 19:25:00|14891|14887|14874|14871|14922|14919|14864|14860|6900
1651779000000|2022-05-05 19:30:00|14876|14873|14906|14904|14916|14912|14854|14850|6151
1651779300000|2022-05-05 19:35:00|14905|14903|14929|14925|14942|14939|14895|14891|6750
1651779600000|2022-05-05 19:40:00|14928|14926|14924|14917|14955|14951|14915|14911|9996
1651779900000|2022-05-05 19:45:00|14925|14919|14913|14909|14955|14951|14898|14896|11690
1651780200000|2022-05-05 19:50:00|14914|14911|15004|15001|15024|15019|14914|14911|22934
1651780500000|2022-05-05 19:55:00|15005|15000|15044|15018|15057|15035|14989|14985|53714
1651843800000|2022-05-06 13:30:00|15015|14963|14976|14947|15081|14984|14972|14926|0
1651844100000|2022-05-06 13:35:00|14973|14940|14897|14879|15000|14943|14894|14856|131
1651844400000|2022-05-06 13:40:00|14896|14880|14861|14832|14936|14892|14860|14804|4312
1651844700000|2022-05-06 13:45:00|14860|14833|14829|14798|14891|14837|14802|14745|320
1651845000000|2022-05-06 13:50:00|14828|14799|14780|14738|14841|14813|14774|14723|697
1651845300000|2022-05-06 13:55:00|14779|14740|14771|14739|14791|14753|14733|14693|100
1651845600000|2022-05-06 14:00:00|14772|14738|14802|14772|14802|14776|14757|14709|890
1651845900000|2022-05-06 14:05:00|14822|14773|14827|14788|14871|14838|14798|14773|800
1651846200000|2022-05-06 14:10:00|14826|14778|14841|14790|14858|14817|14787|14749|600
1651846500000|2022-05-06 14:15:00|14827|14798|14853|14819|14909|14874|14825|14797|300
1651846800000|2022-05-06 14:20:00|14850|14821|14878|14847|14911|14858|14832|14796|301
1651847100000|2022-05-06 14:25:00|14877|14848|14862|14842|14918|14878|14862|14830|200
1651847400000|2022-05-06 14:30:00|14861|14830|14832|14810|14909|14872|14829|14800|400
1651847700000|2022-05-06 14:35:00|14831|14816|14811|14781|14854|14817|14768|14744|100
1651848000000|2022-05-06 14:40:00|14812|14784|14828|14801|14871|14827|14793|14767|500
1651848300000|2022-05-06 14:45:00|14827|14792|14928|14906|14953|14919|14814|14790|2400
1651848600000|2022-05-06 14:50:00|14937|14905|14925|14911|14961|14920|14890|14864|1450
1651848900000|2022-05-06 14:55:00|14924|14912|14945|14935|14971|14956|14908|14890|200
1651849200000|2022-05-06 15:00:00|14946|14931|14923|14913|14963|14951|14909|14896|1300
1651849500000|2022-05-06 15:05:00|14927|14914|14933|14927|14940|14933|14900|14889|1300
1651849800000|2022-05-06 15:10:00|14934|14925|14967|14961|14968|14962|14894|14888|2574
1651850100000|2022-05-06 15:15:00|14969|14962|14970|14961|15004|14993|14959|14952|600
1651850400000|2022-05-06 15:20:00|14967|14960|14985|14979|15005|14996|14949|14938|1100
1651850700000|2022-05-06 15:25:00|14987|14980|14967|14958|14990|14984|14957|14948|100
1651851000000|2022-05-06 15:30:00|14968|14959|14909|14905|14982|14976|14905|14898|49512
1651851300000|2022-05-06 15:35:00|14910|14906|14859|14854|14912|14908|14853|14849|2691
1651851600000|2022-05-06 15:40:00|14860|14853|14876|14872|14893|14888|14856|14851|1300
1651851900000|2022-05-06 15:45:00|14875|14871|14877|14868|14892|14889|14858|14853|2528
1651852200000|2022-05-06 15:50:00|14873|14867|14840|14831|14902|14898|14837|14829|1100
1651852500000|2022-05-06 15:55:00|14839|14834|14833|14827|14864|14856|14820|14811|300
1651852800000|2022-05-06 16:00:00|14832|14826|14892|14883|14892|14884|14818|14810|1500
1651853100000|2022-05-06 16:05:00|14890|14882|14917|14910|14955|14951|14883|14878|1900
1651853400000|2022-05-06 16:10:00|14918|14912|14844|14833|14921|14915|14828|14823|2200
1651853700000|2022-05-06 16:15:00|14845|14831|14814|14803|14858|14853|14809|14803|15353
1651854000000|2022-05-06 16:20:00|14815|14804|14877|14869|14906|14899|14809|14804|12050
1651854300000|2022-05-06 16:25:00|14879|14870|14903|14897|14915|14909|14874|14869|3159
1651854600000|2022-05-06 16:30:00|14904|14896|14918|14910|14921|14916|14869|14863|1300
1651854900000|2022-05-06 16:35:00|14917|14907|14925|14913|14940|14933|14874|14865|800
1651855200000|2022-05-06 16:40:00|14926|14914|14943|14936|14950|14941|14905|14891|1600
1651855500000|2022-05-06 16:45:00|14945|14937|14949|14939|14968|14962|14937|14927|1537
1651855800000|2022-05-06 16:50:00|14950|14943|14974|14965|14995|14987|14916|14909|2000
1651856100000|2022-05-06 16:55:00|14975|14962|15022|15016|15030|15025|14970|14962|2000
1651856400000|2022-05-06 17:00:00|15023|15014|15030|15023|15036|15029|14994|14989|1800
1651856700000|2022-05-06 17:05:00|15028|15024|14985|14980|15030|15024|14972|14969|1900
1651857000000|2022-05-06 17:10:00|14984|14979|14953|14943|15003|14995|14950|14943|0
1651857300000|2022-05-06 17:15:00|14952|14945|14903|14895|14967|14958|14898|14893|1600
1651857600000|2022-05-06 17:20:00|14904|14893|14910|14904|14946|14937|14891|14885|500
1651857900000|2022-05-06 17:25:00|14909|14903|14914|14905|14936|14930|14886|14878|1211
1651858200000|2022-05-06 17:30:00|14911|14906|14922|14913|14938|14932|14903|14897|300
1651858500000|2022-05-06 17:35:00|14923|14916|14865|14859|14946|14936|14851|14843|500
1651858800000|2022-05-06 17:40:00|14866|14860|14885|14873|14901|14894|14837|14831|1200
1651859100000|2022-05-06 17:45:00|14881|14872|14873|14867|14896|14886|14851|14845|0
1651859400000|2022-05-06 17:50:00|14878|14868|14839|14832|14886|14877|14833|14827|300
1651859700000|2022-05-06 17:55:00|14838|14831|14836|14829|14849|14842|14826|14820|100
1651860000000|2022-05-06 18:00:00|14834|14828|14827|14818|14858|14851|14820|14815|300
1651860300000|2022-05-06 18:05:00|14823|14817|14773|14768|14823|14817|14770|14766|1309
1651860600000|2022-05-06 18:10:00|14774|14769|14810|14805|14819|14813|14771|14767|1800
1651860900000|2022-05-06 18:15:00|14808|14804|14815|14809|14840|14836|14806|14801|1718
1651861200000|2022-05-06 18:20:00|14813|14808|14798|14791|14819|14811|14785|14778|300
1651861500000|2022-05-06 18:25:00|14796|14789|14781|14775|14801|14793|14762|14754|0
1651861800000|2022-05-06 18:30:00|14780|14773|14769|14763|14799|14792|14752|14746|1350
1651862100000|2022-05-06 18:35:00|14768|14764|14764|14756|14786|14776|14749|14744|0
1651862400000|2022-05-06 18:40:00|14763|14755|14753|14750|14786|14778|14752|14747|6089
1651862700000|2022-05-06 18:45:00|14754|14751|14794|14790|14800|14796|14741|14737|7000
1651863000000|2022-05-06 18:50:00|14793|14788|14831|14828|14837|14832|14786|14781|6720
1651863300000|2022-05-06 18:55:00|14830|14827|14797|14782|14846|14842|14796|14782|2000
1651863600000|2022-05-06 19:00:00|14799|14781|14803|14795|14807|14800|14774|14761|1400
1651863900000|2022-05-06 19:05:00|14802|14794|14765|14757|14810|14803|14753|14743|200
1651864200000|2022-05-06 19:10:00|14766|14755|14756|14749|14777|14770|14751|14744|400
1651864500000|2022-05-06 19:15:00|14754|14750|14761|14752|14775|14766|14736|14730|5008
1651864800000|2022-05-06 19:20:00|14762|14751|14711|14707|14764|14755|14708|14704|3715
1651865100000|2022-05-06 19:25:00|14712|14708|14734|14730|14744|14739|14699|14694|3300
1651865400000|2022-05-06 19:30:00|14733|14729|14760|14757|14773|14767|14731|14728|4745
1651865700000|2022-05-06 19:35:00|14761|14754|14829|14825|14840|14834|14757|14753|11686
1651866000000|2022-05-06 19:40:00|14830|14826|14813|14811|14839|14834|14808|14805|10684
1651866300000|2022-05-06 19:45:00|14816|14810|14856|14852|14870|14867|14801|14798|10180
1651866600000|2022-05-06 19:50:00|14857|14854|14857|14853|14896|14891|14853|14848|13851
1651866900000|2022-05-06 19:55:00|14856|14852|14867|14858|14880|14867|14839|14834|28020
1652103000000|2022-05-09 13:30:00|14674|14655|14671|14646|14699|14663|14622|14605|12012
1652103300000|2022-05-09 13:35:00|14675|14650|14689|14660|14729|14682|14638|14612|1400
1652103600000|2022-05-09 13:40:00|14684|14659|14650|14636|14704|14680|14627|14609|2700
1652103900000|2022-05-09 13:45:00|14649|14632|14630|14613|14658|14636|14594|14565|2300
1652104200000|2022-05-09 13:50:00|14639|14614|14695|14672|14708|14692|14599|14582|1483
1652104500000|2022-05-09 13:55:00|14692|14671|14676|14652|14705|14689|14653|14632|100
1652104800000|2022-05-09 14:00:00|14677|14651|14645|14626|14709|14679|14629|14613|16149
1652105100000|2022-05-09 14:05:00|14651|14627|14571|14564|14659|14639|14566|14558|2014
1652105400000|2022-05-09 14:10:00|14573|14562|14623|14615|14646|14638|14572|14560|7650
1652105700000|2022-05-09 14:15:00|14626|14617|14589|14573|14653|14642|14576|14562|1000
1652106000000|2022-05-09 14:20:00|14583|14571|14548|14540|14591|14574|14548|14540|891
1652106300000|2022-05-09 14:25:00|14547|14536|14538|14532|14575|14559|14529|14519|0
1652106600000|2022-05-09 14:30:00|14539|14528|14530|14527|14551|14543|14511|14508|11547
1652106900000|2022-05-09 14:35:00|14529|14526|14485|14478|14542|14535|14481|14477|8270
1652107200000|2022-05-09 14:40:00|14484|14477|14521|14513|14542|14538|14483|14477|4838
1652107500000|2022-05-09 14:45:00|14522|14515|14543|14535|14559|14552|14507|14501|900
1652107800000|2022-05-09 14:50:00|14546|14536|14489|14483|14556|14548|14486|14481|1300
1652108100000|2022-05-09 14:55:00|14488|14481|14483|14473|14515|14507|14473|14453|1400
1652108400000|2022-05-09 15:00:00|14482|14471|14503|14499|14524|14519|14474|14465|1400
1652108700000|2022-05-09 15:05:00|14502|14497|14480|14474|14503|14498|14461|14455|4000
1652109000000|2022-05-09 15:10:00|14478|14473|14460|14453|14497|14492|14448|14444|3888
1652109300000|2022-05-09 15:15:00|14459|14452|14463|14455|14489|14483|14454|14449|1329
1652109600000|2022-05-09 15:20:00|14461|14456|14433|14427|14462|14457|14416|14412|1700
1652109900000|2022-05-09 15:25:00|14432|14425|14430|14425|14451|14446|14413|14395|3467
1652110200000|2022-05-09 15:30:00|14429|14424|14445|14438|14450|14442|14404|14400|6409
1652110500000|2022-05-09 15:35:00|14443|14442|14476|14472|14479|14474|14422|14418|1736
1652110800000|2022-05-09 15:40:00|14479|14471|14492|14483|14506|14501|14449|14446|500
1652111100000|2022-05-09 15:45:00|14490|14482|14479|14472|14514|14507|14468|14464|12838
1652111400000|2022-05-09 15:50:00|14478|14476|14526|14523|14534|14530|14477|14474|800
1652111700000|2022-05-09 15:55:00|14527|14524|14524|14520|14547|14544|14512|14507|5009
1652112000000|2022-05-09 16:00:00|14523|14519|14498|14494|14524|14520|14481|14478|1350
1652112300000|2022-05-09 16:05:00|14499|14493|14563|14558|14594|14590|14494|14489|2213
1652112600000|2022-05-09 16:10:00|14562|14560|14592|14587|14605|14599|14562|14559|2100
1652112900000|2022-05-09 16:15:00|14591|14586|14608|14605|14631|14627|14588|14583|2403
1652113200000|2022-05-09 16:20:00|14609|14603|14603|14593|14618|14614|14580|14575|1100
1652113500000|2022-05-09 16:25:00|14604|14596|14577|14570|14612|14607|14561|14553|1100
1652113800000|2022-05-09 16:30:00|14578|14568|14572|14565|14601|14594|14552|14546|2100
1652114100000|2022-05-09 16:35:00|14570|14564|14504|14498|14572|14565|14502|14496|950
1652114400000|2022-05-09 16:40:00|14505|14497|14480|14475|14513|14506|14476|14473|800
1652114700000|2022-05-09 16:45:00|14479|14474|14464|14458|14486|14479|14456|14452|700
1652115000000|2022-05-09 16:50:00|14463|14457|14431|14426|14465|14458|14425|14421|2144
1652115300000|2022-05-09 16:55:00|14430|14425|14422|14416|14444|14438|14418|14414|600
1652115600000|2022-05-09 17:00:00|14423|14418|14407|14404|14432|14428|14402|14399|2314
1652115900000|2022-05-09 17:05:00|14406|14402|14410|14402|14421|14415|14397|14393|300
1652116200000|2022-05-09 17:10:00|14404|14401|14390|14387|14407|14402|14384|14380|1200
1652116500000|2022-05-09 17:15:00|14389|14385|14418|14411|14426|14421|14384|14380|900
1652116800000|2022-05-09 17:20:00|14417|14410|14400|14394|14425|14420|14385|14380|1565
1652117100000|2022-05-09 17:25:00|14401|14398|14447|14439|14458|14453|14398|14394|2251
1652117400000|2022-05-09 17:30:00|14446|14440|14398|14393|14477|14472|14396|14391|1400
1652117700000|2022-05-09 17:35:00|14397|14392|14378|14375|14399|14394|14361|14360|6009
1652118000000|2022-05-09 17:40:00|14377|14374|14439|14430|14447|14443|14374|14370|4927
1652118300000|2022-05-09 17:45:00|14440|14431|14416|14410|14455|14447|14405|14398|400
1652118600000|2022-05-09 17:50:00|14417|14412|14376|14371|14423|14413|14363|14358|3900
1652118900000|2022-05-09 17:55:00|14375|14372|14424|14417|14428|14424|14369|14363|500
1652119200000|2022-05-09 18:00:00|14421|14415|14441|14435|14463|14458|14418|14413|1993
1652119500000|2022-05-09 18:05:00|14439|14433|14411|14403|14457|14452|14398|14391|1500
1652119800000|2022-05-09 18:10:00|14409|14401|14424|14419|14453|14449|14395|14391|870
1652120100000|2022-05-09 18:15:00|14423|14418|14448|14442|14453|14448|14419|14414|3760
1652120400000|2022-05-09 18:20:00|14449|14441|14389|14381|14451|14446|14381|14375|800
1652120700000|2022-05-09 18:25:00|14388|14383|14391|14386|14405|14399|14369|14363|600
1652121000000|2022-05-09 18:30:00|14390|14384|14379|14364|14409|14386|14350|14338|1800
1652121300000|2022-05-09 18:35:00|14380|14371|14381|14372|14429|14408|14379|14356|2963
1652121600000|2022-05-09 18:40:00|14380|14366|14395|14385|14421|14395|14374|14357|600
1652121900000|2022-05-09 18:45:00|14397|14386|14406|14380|14446|14428|14392|14377|400
1652122200000|2022-05-09 18:50:00|14400|14385|14434|14424|14447|14426|14371|14353|1100
1652122500000|2022-05-09 18:55:00|14433|14419|14468|14457|14486|14474|14432|14414|1800
1652122800000|2022-05-09 19:00:00|14471|14458|14474|14462|14510|14505|14458|14450|1100
1652123100000|2022-05-09 19:05:00|14473|14461|14498|14493|14544|14534|14468|14454|6720
1652123400000|2022-05-09 19:10:00|14499|14491|14531|14524|14548|14538|14495|14486|2911
1652123700000|2022-05-09 19:15:00|14530|14523|14495|14490|14544|14538|14485|14476|1200
1652124000000|2022-05-09 19:20:00|14493|14486|14436|14431|14493|14487|14432|14428|2225
1652124300000|2022-05-09 19:25:00|14435|14432|14419|14414|14445|14442|14405|14400|8970
1652124600000|2022-05-09 19:30:00|14420|14415|14386|14381|14420|14416|14377|14370|5166
1652124900000|2022-05-09 19:35:00|14385|14380|14385|14382|14395|14392|14367|14362|5377
1652125200000|2022-05-09 19:40:00|14384|14380|14369|14363|14386|14382|14357|14355|10875
1652125500000|2022-05-09 19:45:00|14368|14361|14341|14337|14372|14370|14330|14326|10968
1652125800000|2022-05-09 19:50:00|14340|14338|14318|14315|14348|14339|14291|14288|47742
1652126100000|2022-05-09 19:55:00|14321|14316|14371|14354|14381|14367|14320|14316|79125
1652189400000|2022-05-10 13:30:00|14524|14510|14501|14486|14596|14583|14490|14476|17864
1652189700000|2022-05-10 13:35:00|14500|14489|14548|14532|14557|14541|14481|14446|3788
1652190000000|2022-05-10 13:40:00|14546|14534|14496|14490|14566|14552|14492|14456|6600
1652190300000|2022-05-10 13:45:00|14497|14491|14467|14460|14497|14491|14440|14431|6996
1652190600000|2022-05-10 13:50:00|14468|14461|14536|14531|14579|14571|14448|14442|10900
1652190900000|2022-05-10 13:55:00|14535|14530|14560|14553|14568|14562|14508|14499|8614
1652191200000|2022-05-10 14:00:00|14558|14554|14568|14556|14573|14565|14494|14486|3050
1652191500000|2022-05-10 14:05:00|14564|14554|14530|14518|14579|14569|14523|14510|301
1652191800000|2022-05-10 14:10:00|14533|14521|14536|14522|14578|14567|14511|14496|427
1652192100000|2022-05-10 14:15:00|14538|14520|14540|14524|14579|14562|14523|14506|700
1652192400000|2022-05-10 14:20:00|14541|14521|14548|14528|14574|14557|14513|14491|900
1652192700000|2022-05-10 14:25:00|14545|14525|14520|14502|14551|14530|14487|14473|500
1652193000000|2022-05-10 14:30:00|14521|14503|14461|14455|14523|14510|14448|14441|2390
1652193300000|2022-05-10 14:35:00|14465|14453|14425|14418|14470|14460|14424|14411|100
1652193600000|2022-05-10 14:40:00|14424|14413|14434|14428|14435|14429|14393|14383|2782
1652193900000|2022-05-10 14:45:00|14435|14427|14379|14375|14435|14431|14366|14361|2850
1652194200000|2022-05-10 14:50:00|14378|14374|14395|14388|14404|14398|14345|14338|3336
1652194500000|2022-05-10 14:55:00|14394|14387|14357|14351|14394|14387|14348|14343|700
1652194800000|2022-05-10 15:00:00|14355|14350|14316|14312|14371|14364|14302|14297|5024
1652195100000|2022-05-10 15:05:00|14317|14311|14293|14289|14320|14316|14282|14279|3167
1652195400000|2022-05-10 15:10:00|14292|14288|14247|14240|14301|14294|14246|14240|3200
1652195700000|2022-05-10 15:15:00|14245|14239|14284|14279|14285|14281|14226|14220|8763
1652196000000|2022-05-10 15:20:00|14285|14278|14231|14220|14290|14285|14221|14217|3088
1652196300000|2022-05-10 15:25:00|14232|14223|14240|14235|14243|14238|14178|14174|3352
1652196600000|2022-05-10 15:30:00|14238|14232|14212|14197|14261|14252|14183|14176|1000
1652196900000|2022-05-10 15:35:00|14211|14203|14273|14267|14277|14269|14197|14188|1700
1652197200000|2022-05-10 15:40:00|14274|14268|14229|14221|14284|14275|14213|14205|100
1652197500000|2022-05-10 15:45:00|14228|14218|14170|14162|14231|14222|14169|14161|1100
1652197800000|2022-05-10 15:50:00|14169|14164|14167|14153|14175|14165|14133|14125|200
1652198100000|2022-05-10 15:55:00|14166|14152|14186|14175|14208|14195|14119|14108|1006
1652198400000|2022-05-10 16:00:00|14188|14177|14220|14211|14223|14214|14169|14161|2256
1652198700000|2022-05-10 16:05:00|14221|14212|14130|14124|14226|14219|14127|14123|700
1652199000000|2022-05-10 16:10:00|14128|14123|14150|14143|14181|14175|14110|14101|1250
1652199300000|2022-05-10 16:15:00|14149|14141|14130|14121|14197|14188|14125|14120|400
1652199600000|2022-05-10 16:20:00|14129|14120|14097|14092|14130|14121|14093|14087|246
1652199900000|2022-05-10 16:25:00|14096|14093|14087|14079|14120|14113|14071|14063|1000
1652200200000|2022-05-10 16:30:00|14086|14077|14038|14032|14109|14099|14016|14009|1150
1652200500000|2022-05-10 16:35:00|14036|14031|14035|14029|14060|14055|14030|14023|3650
1652200800000|2022-05-10 16:40:00|14033|14030|14071|14066|14073|14068|14024|14020|2429
1652201100000|2022-05-10 16:45:00|14072|14067|14107|14099|14132|14121|14064|14059|900
1652201400000|2022-05-10 16:50:00|14105|14097|14055|14049|14107|14100|14043|14038|500
1652201700000|2022-05-10 16:55:00|14053|14047|14074|14067|14085|14077|14048|14041|800
1652202000000|2022-05-10 17:00:00|14072|14066|14134|14128|14139|14132|14057|14051|647
1652202300000|2022-05-10 17:05:00|14135|14126|14155|14142|14170|14162|14132|14126|1400
1652202600000|2022-05-10 17:10:00|14154|14141|14126|14121|14156|14151|14107|14104|4395
1652202900000|2022-05-10 17:15:00|14127|14122|14102|14092|14138|14134|14087|14081|2100
1652203200000|2022-05-10 17:20:00|14103|14097|14124|14115|14126|14117|14088|14081|200
1652203500000|2022-05-10 17:25:00|14127|14118|14189|14181|14189|14181|14126|14118|7465
1652203800000|2022-05-10 17:30:00|14195|14183|14236|14230|14239|14234|14192|14181|600
1652204100000|2022-05-10 17:35:00|14235|14233|14269|14263|14280|14274|14235|14231|4850
1652204400000|2022-05-10 17:40:00|14270|14265|14294|14289|14312|14309|14267|14262|3063
1652204700000|2022-05-10 17:45:00|14295|14290|14338|14334|14350|14345|14293|14288|1300
1652205000000|2022-05-10 17:50:00|14337|14332|14356|14351|14365|14360|14320|14316|1600
1652205300000|2022-05-10 17:55:00|14357|14350|14392|14387|14398|14390|14348|14341|100
1652205600000|2022-05-10 18:00:00|14394|14388|14396|14390|14400|14394|14357|14349|1057
1652205900000|2022-05-10 18:05:00|14397|14391|14346|14339|14401|14395|14342|14337|3300
1652206200000|2022-05-10 18:10:00|14347|14341|14396|14387|14408|14403|14330|14323|1000
1652206500000|2022-05-10 18:15:00|14394|14386|14350|14341|14398|14391|14292|14287|1250
1652206800000|2022-05-10 18:20:00|14348|14340|14310|14302|14375|14368|14302|14296|892
1652207100000|2022-05-10 18:25:00|14309|14301|14293|14287|14316|14309|14272|14267|0
1652207400000|2022-05-10 18:30:00|14294|14286|14293|14287|14312|14307|14280|14273|400
1652207700000|2022-05-10 18:35:00|14292|14284|14310|14306|14342|14338|14290|14284|3214
1652208000000|2022-05-10 18:40:00|14308|14305|14361|14353|14372|14365|14275|14269|500
1652208300000|2022-05-10 18:45:00|14360|14354|14304|14300|14364|14359|14273|14268|500
1652208600000|2022-05-10 18:50:00|14305|14298|14334|14329|14343|14340|14287|14273|887
1652208900000|2022-05-10 18:55:00|14335|14330|14328|14320|14340|14334|14267|14261|3221
1652209200000|2022-05-10 19:00:00|14336|14324|14342|14337|14352|14345|14324|14306|1300
1652209500000|2022-05-10 19:05:00|14347|14336|14357|14351|14394|14387|14347|14336|843
1652209800000|2022-05-10 19:10:00|14355|14350|14356|14350|14379|14373|14346|14339|250
1652210100000|2022-05-10 19:15:00|14355|14347|14356|14350|14381|14375|14323|14317|600
1652210400000|2022-05-10 19:20:00|14355|14349|14305|14299|14357|14351|14304|14298|250
1652210700000|2022-05-10 19:25:00|14291|14286|14274|14266|14300|14295|14252|14247|1500
1652211000000|2022-05-10 19:30:00|14275|14265|14259|14255|14275|14267|14238|14233|2830
1652211300000|2022-05-10 19:35:00|14260|14256|14245|14241|14276|14271|14231|14227|1800
1652211600000|2022-05-10 19:40:00|14244|14240|14232|14228|14253|14248|14226|14222|2930
1652211900000|2022-05-10 19:45:00|14231|14227|14257|14254|14281|14277|14217|14213|7451
1652212200000|2022-05-10 19:50:00|14258|14255|14270|14269|14279|14274|14232|14227|7812
1652212500000|2022-05-10 19:55:00|14269|14268|14292|14274|14300|14291|14254|14251|13008
1652275800000|2022-05-11 13:30:00|14351|14303|14313|14275|14399|14324|14302|14235|0
1652276100000|2022-05-11 13:35:00|14307|14273|14300|14270|14356|14298|14257|14196|3400
1652276400000|2022-05-11 13:40:00|14299|14265|14408|14346|14417|14351|14266|14220|400
1652276700000|2022-05-11 13:45:00|14416|14347|14444|14404|14474|14429|14384|14328|200
1652277000000|2022-05-11 13:50:00|14443|14405|14474|14427|14491|14449|14418|14380|400
1652277300000|2022-05-11 13:55:00|14473|14428|14466|14428|14489|14428|14415|14367|797
1652277600000|2022-05-11 14:00:00|14477|14430|14464|14437|14485|14452|14424|14383|780
1652277900000|2022-05-11 14:05:00|14481|14438|14425|14389|14493|14441|14417|14381|700
1652278200000|2022-05-11 14:10:00|14423|14388|14450|14421|14479|14431|14410|14367|500
1652278500000|2022-05-11 14:15:00|14451|14427|14472|14451|14499|14455|14428|14394|900
1652278800000|2022-05-11 14:20:00|14463|14439|14505|14473|14535|14499|14433|14402|2700
1652279100000|2022-05-11 14:25:00|14502|14488|14551|14500|14562|14528|14493|14469|1600
1652279400000|2022-05-11 14:30:00|14550|14499|14498|14480|14559|14519|14484|14452|100
1652279700000|2022-05-11 14:35:00|14497|14479|14555|14542|14579|14552|14473|14446|1200
1652280000000|2022-05-11 14:40:00|14563|14537|14581|14567|14604|14569|14542|14523|700
1652280300000|2022-05-11 14:45:00|14580|14563|14524|14515|14601|14584|14517|14504|550
1652280600000|2022-05-11 14:50:00|14523|14513|14493|14456|14538|14514|14445|14428|3600
1652280900000|2022-05-11 14:55:00|14479|14465|14487|14470|14515|14489|14462|14440|200
1652281200000|2022-05-11 15:00:00|14494|14474|14486|14464|14515|14484|14452|14426|400
1652281500000|2022-05-11 15:05:00|14478|14465|14448|14426|14503|14471|14429|14414|475
1652281800000|2022-05-11 15:10:00|14447|14430|14467|14453|14500|14468|14437|14422|1392
1652282100000|2022-05-11 15:15:00|14482|14452|14404|14392|14498|14468|14380|14370|600
1652282400000|2022-05-11 15:20:00|14403|14391|14453|14441|14466|14454|14401|14390|1800
1652282700000|2022-05-11 15:25:00|14449|14442|14477|14466|14487|14472|14428|14419|600
1652283000000|2022-05-11 15:30:00|14479|14464|14491|14480|14512|14500|14460|14446|600
1652283300000|2022-05-11 15:35:00|14492|14481|14524|14513|14551|14539|14466|14453|200
1652283600000|2022-05-11 15:40:00|14525|14511|14516|14505|14549|14536|14508|14495|900
1652283900000|2022-05-11 15:45:00|14519|14506|14500|14491|14526|14514|14484|14471|200
1652284200000|2022-05-11 15:50:00|14499|14493|14479|14472|14510|14498|14463|14454|200
1652284500000|2022-05-11 15:55:00|14480|14469|14471|14454|14480|14473|14433|14425|400
1652284800000|2022-05-11 16:00:00|14463|14453|14436|14426|14466|14453|14418|14408|500
1652285100000|2022-05-11 16:05:00|14435|14425|14426|14405|14474|14450|14422|14396|100
1652285400000|2022-05-11 16:10:00|14425|14406|14417|14396|14427|14408|14391|14362|200
1652285700000|2022-05-11 16:15:00|14416|14395|14390|14375|14442|14412|14381|14359|800
1652286000000|2022-05-11 16:20:00|14394|14370|14445|14433|14462|14451|14386|14370|700
1652286300000|2022-05-11 16:25:00|14444|14434|14337|14331|14453|14443|14333|14326|3000
1652286600000|2022-05-11 16:30:00|14336|14328|14318|14311|14343|14335|14308|14302|1300
1652286900000|2022-05-11 16:35:00|14316|14310|14317|14304|14339|14330|14307|14299|300
1652287200000|2022-05-11 16:40:00|14314|14303|14301|14291|14350|14341|14288|14277|400
1652287500000|2022-05-11 16:45:00|14295|14290|14304|14298|14311|14305|14278|14270|1799
1652287800000|2022-05-11 16:50:00|14303|14299|14248|14239|14306|14299|14243|14237|400
1652288100000|2022-05-11 16:55:00|14247|14242|14228|14224|14255|14248|14217|14210|4550
1652288400000|2022-05-11 17:00:00|14231|14223|14214|14208|14243|14238|14210|14206|1200
1652288700000|2022-05-11 17:05:00|14213|14207|14181|14174|14224|14219|14178|14173|1500
1652289000000|2022-05-11 17:10:00|14180|14175|14180|14174|14203|14197|14171|14167|1300
1652289300000|2022-05-11 17:15:00|14179|14173|14187|14181|14211|14204|14178|14173|643
1652289600000|2022-05-11 17:20:00|14188|14182|14189|14184|14200|14197|14149|14144|2600
1652289900000|2022-05-11 17:25:00|14188|14185|14132|14125|14196|14191|14129|14123|726
1652290200000|2022-05-11 17:30:00|14130|14124|14147|14142|14162|14156|14120|14114|1700
1652290500000|2022-05-11 17:35:00|14146|14143|14107|14101|14165|14159|14105|14100|900
1652290800000|2022-05-11 17:40:00|14106|14102|14103|14099|14122|14117|14093|14088|1269
1652291100000|2022-05-11 17:45:00|14102|14098|14108|14103|14110|14104|14076|14073|500
1652291400000|2022-05-11 17:50:00|14111|14104|14112|14103|14134|14129|14097|14091|100
1652291700000|2022-05-11 17:55:00|14116|14105|14087|14077|14128|14121|14065|14060|1000
1652292000000|2022-05-11 18:00:00|14090|14078|14173|14168|14174|14169|14090|14077|2170
1652292300000|2022-05-11 18:05:00|14174|14169|14141|14135|14179|14174|14140|14135|700
1652292600000|2022-05-11 18:10:00|14143|14136|14154|14148|14159|14153|14125|14119|1191
1652292900000|2022-05-11 18:15:00|14155|14149|14172|14168|14191|14185|14138|14133|3030
1652293200000|2022-05-11 18:20:00|14171|14167|14204|14199|14212|14208|14131|14125|1182
1652293500000|2022-05-11 18:25:00|14205|14198|14194|14187|14249|14243|14181|14176|1583
1652293800000|2022-05-11 18:30:00|14195|14186|14224|14219|14229|14223|14162|14155|13900
1652294100000|2022-05-11 18:35:00|14225|14220|14235|14230|14244|14238|14206|14202|700
1652294400000|2022-05-11 18:40:00|14236|14231|14265|14258|14269|14259|14200|14195|500
1652294700000|2022-05-11 18:45:00|14264|14257|14222|14211|14273|14266|14211|14203|1500
1652295000000|2022-05-11 18:50:00|14226|14217|14198|14191|14231|14223|14182|14174|1990
1652295300000|2022-05-11 18:55:00|14197|14190|14194|14187|14213|14204|14178|14172|500
1652295600000|2022-05-11 19:00:00|14195|14186|14168|14163|14211|14201|14162|14157|1000
1652295900000|2022-05-11 19:05:00|14167|14162|14196|14192|14203|14197|14150|14144|14911
1652296200000|2022-05-11 19:10:00|14195|14191|14175|14169|14209|14204|14165|14161|2369
1652296500000|2022-05-11 19:15:00|14172|14167|14173|14167|14191|14188|14140|14133|2674
1652296800000|2022-05-11 19:20:00|14171|14166|14150|14147|14181|14176|14143|14133|3443
1652297100000|2022-05-11 19:25:00|14149|14146|14160|14156|14183|14179|14143|14138|4798
1652297400000|2022-05-11 19:30:00|14158|14157|14143|14137|14172|14168|14137|14131|3100
1652297700000|2022-05-11 19:35:00|14141|14135|14105|14100|14144|14139|14099|14094|2500
1652298000000|2022-05-11 19:40:00|14104|14101|14093|14089|14115|14109|14083|14079|5790
1652298300000|2022-05-11 19:45:00|14094|14088|14040|14036|14094|14090|14040|14036|13963
1652298600000|2022-05-11 19:50:00|14041|14037|14057|14052|14063|14059|14030|14025|17700
1652298900000|2022-05-11 19:55:00|14056|14053|14061|14050|14080|14059|14041|14038|35745
1652362200000|2022-05-12 13:30:00|14000|13988|13996|13973|14124|14045|13982|13953|11105
1652362500000|2022-05-12 13:35:00|13992|13972|13962|13943|14022|13997|13939|13928|700
1652362800000|2022-05-12 13:40:00|13960|13942|14000|13981|14021|14008|13933|13900|3475
1652363100000|2022-05-12 13:45:00|13998|13980|14028|14007|14076|14060|13971|13962|3100
1652363400000|2022-05-12 13:50:00|14029|14015|14024|14010|14048|14032|13992|13977|5175
1652363700000|2022-05-12 13:55:00|14023|14006|13990|13975|14023|14009|13947|13927|2900
1652364000000|2022-05-12 14:00:00|13986|13970|13978|13971|13994|13984|13936|13921|4300
1652364300000|2022-05-12 14:05:00|13981|13972|14089|14082|14101|14093|13976|13968|1691
1652364600000|2022-05-12 14:10:00|14092|14081|14132|14119|14157|14142|14066|14057|1900
1652364900000|2022-05-12 14:15:00|14134|14118|14119|14096|14138|14120|14062|14050|1800
1652365200000|2022-05-12 14:20:00|14114|14097|14177|14158|14194|14176|14092|14082|1410
1652365500000|2022-05-12 14:25:00|14178|14159|14135|14111|14195|14174|14115|14095|2100
1652365800000|2022-05-12 14:30:00|14136|14114|14108|14099|14169|14150|14093|14081|1254
1652366100000|2022-05-12 14:35:00|14113|14095|14142|14124|14151|14137|14074|14059|5100
1652366400000|2022-05-12 14:40:00|14146|14125|14112|14092|14147|14135|14083|14073|1900
1652366700000|2022-05-12 14:45:00|14113|14097|14151|14132|14164|14147|14092|14077|300
1652367000000|2022-05-12 14:50:00|14157|14134|14170|14155|14204|14175|14144|14134|500
1652367300000|2022-05-12 14:55:00|14172|14158|14190|14178|14192|14184|14158|14153|2100
1652367600000|2022-05-12 15:00:00|14193|14179|14213|14206|14213|14207|14151|14144|4900
1652367900000|2022-05-12 15:05:00|14210|14205|14244|14240|14246|14242|14190|14185|1379
1652368200000|2022-05-12 15:10:00|14245|14241|14192|14187|14254|14249|14189|14185|3691
1652368500000|2022-05-12 15:15:00|14191|14188|14177|14171|14206|14201|14166|14164|1900
1652368800000|2022-05-12 15:20:00|14178|14172|14163|14158|14195|14192|14149|14144|2550
1652369100000|2022-05-12 15:25:00|14164|14157|14164|14156|14185|14180|14146|14142|2600
1652369400000|2022-05-12 15:30:00|14162|14155|14138|14135|14179|14174|14118|14113|7527
1652369700000|2022-05-12 15:35:00|14139|14136|14167|14162|14174|14168|14120|14116|2508
1652370000000|2022-05-12 15:40:00|14168|14163|14112|14106|14170|14164|14107|14102|5742
1652370300000|2022-05-12 15:45:00|14111|14107|14066|14063|14114|14109|14064|14059|4300
1652370600000|2022-05-12 15:50:00|14065|14061|14043|14037|14066|14062|14031|14025|1146
1652370900000|2022-05-12 15:55:00|14045|14035|13989|13983|14045|14040|13989|13982|1600
1652371200000|2022-05-12 16:00:00|13991|13984|14008|14002|14015|14007|13976|13970|700
1652371500000|2022-05-12 16:05:00|14009|14003|13996|13991|14016|14011|13979|13973|850
1652371800000|2022-05-12 16:10:00|13997|13989|13990|13984|14021|14015|13960|13952|900
1652372100000|2022-05-12 16:15:00|13989|13982|14001|13993|14012|14005|13971|13963|800
1652372400000|2022-05-12 16:20:00|14000|13992|14038|14032|14039|14032|13978|13970|300
1652372700000|2022-05-12 16:25:00|14037|14030|14078|14070|14088|14082|14031|14025|2100
1652373000000|2022-05-12 16:30:00|14077|14072|14123|14115|14128|14118|14074|14066|800
1652373300000|2022-05-12 16:35:00|14124|14114|14108|14102|14136|14126|14106|14098|900
1652373600000|2022-05-12 16:40:00|14110|14101|14139|14132|14139|14132|14052|14045|900
1652373900000|2022-05-12 16:45:00|14140|14133|14116|14108|14156|14149|14104|14095|1400
1652374200000|2022-05-12 16:50:00|14115|14106|14114|14105|14132|14123|14088|14082|900
1652374500000|2022-05-12 16:55:00|14112|14106|14087|14077|14132|14123|14072|14065|1200
1652374800000|2022-05-12 17:00:00|14085|14078|14046|14042|14107|14098|14040|14035|1166
1652375100000|2022-05-12 17:05:00|14047|14041|14052|14043|14062|14055|14021|14014|1100
1652375400000|2022-05-12 17:10:00|14049|14044|14051|14043|14083|14077|14033|14026|1100
1652375700000|2022-05-12 17:15:00|14050|14040|14021|14015|14074|14064|14014|14007|1100
1652376000000|2022-05-12 17:20:00|14020|14016|14022|14020|14050|14046|14008|14002|400
1652376300000|2022-05-12 17:25:00|14025|14021|14015|14008|14033|14025|13990|13985|900
1652376600000|2022-05-12 17:30:00|14013|14007|13993|13983|14032|14026|13970|13961|1200
1652376900000|2022-05-12 17:35:00|13990|13982|13969|13962|14005|13997|13961|13956|1400
1652377200000|2022-05-12 17:40:00|13968|13963|13965|13959|13972|13966|13944|13939|641
1652377500000|2022-05-12 17:45:00|13964|13958|13921|13917|13975|13969|13917|13912|200
1652377800000|2022-05-12 17:50:00|13922|13916|13927|13922|13936|13931|13911|13906|700
1652378100000|2022-05-12 17:55:00|13925|13921|13947|13941|13965|13958|13911|13906|800
1652378400000|2022-05-12 18:00:00|13946|13940|13970|13965|13983|13977|13938|13934|1602
1652378700000|2022-05-12 18:05:00|13971|13964|13916|13912|13971|13966|13914|13909|1364
1652379000000|2022-05-12 18:10:00|13915|13911|13933|13928|13936|13931|13912|13907|1500
1652379300000|2022-05-12 18:15:00|13932|13927|13952|13944|13956|13951|13911|13907|1776
1652379600000|2022-05-12 18:20:00|13951|13943|13931|13927|13973|13966|13924|13920|1331
1652379900000|2022-05-12 18:25:00|13930|13926|13951|13947|13961|13957|13912|13908|3787
1652380200000|2022-05-12 18:30:00|13950|13946|13925|13919|13965|13958|13903|13899|700
1652380500000|2022-05-12 18:35:00|13923|13918|13896|13893|13925|13920|13894|13889|1100
1652380800000|2022-05-12 18:40:00|13898|13892|13906|13903|13912|13908|13883|13879|2120
1652381100000|2022-05-12 18:45:00|13908|13904|13906|13899|13934|13930|13902|13896|1800
1652381400000|2022-05-12 18:50:00|13904|13898|13913|13909|13936|13930|13886|13882|1400
1652381700000|2022-05-12 18:55:00|13915|13908|13910|13903|13924|13917|13891|13887|400
1652382000000|2022-05-12 19:00:00|13912|13905|13944|13938|13948|13940|13893|13886|100
1652382300000|2022-05-12 19:05:00|13945|13939|13919|13914|13952|13945|13901|13896|1243
1652382600000|2022-05-12 19:10:00|13920|13915|13925|13918|13926|13921|13890|13885|1588
1652382900000|2022-05-12 19:15:00|13926|13920|13990|13985|14000|13996|13920|13917|5286
1652383200000|2022-05-12 19:20:00|13991|13986|14049|14044|14061|14057|13983|13978|3215
1652383500000|2022-05-12 19:25:00|14048|14043|14005|14000|14078|14072|14000|13995|9795
1652383800000|2022-05-12 19:30:00|14004|13999|14047|14043|14067|14063|14001|13997|4650
1652384100000|2022-05-12 19:35:00|14046|14042|14079|14076|14084|14080|14024|14020|6857
1652384400000|2022-05-12 19:40:00|14080|14077|14082|14079|14112|14108|14058|14054|11953
1652384700000|2022-05-12 19:45:00|14080|14076|14090|14085|14130|14127|14070|14066|9255
1652385000000|2022-05-12 19:50:00|14089|14083|14106|14099|14142|14138|14088|14082|18306
1652385300000|2022-05-12 19:55:00|14105|14098|14168|14154|14177|14156|14092|14087|25409
1652448600000|2022-05-13 13:30:00|14332|14295|14355|14336|14385|14366|14322|14284|300
1652448900000|2022-05-13 13:35:00|14353|14337|14378|14356|14405|14384|14327|14307|1720
1652449200000|2022-05-13 13:40:00|14379|14357|14420|14398|14428|14409|14360|14344|3200
1652449500000|2022-05-13 13:45:00|14417|14401|14384|14362|14450|14422|14383|14362|100
1652449800000|2022-05-13 13:50:00|14385|14366|14417|14403|14420|14408|14368|14352|3722
1652450100000|2022-05-13 13:55:00|14420|14404|14386|14372|14421|14408|14368|14361|900
1652450400000|2022-05-13 14:00:00|14387|14374|14421|14403|14444|14421|14383|14368|955
1652450700000|2022-05-13 14:05:00|14422|14407|14426|14413|14434|14423|14400|14385|500
1652451000000|2022-05-13 14:10:00|14429|14416|14414|14404|14442|14431|14384|14375|4298
1652451300000|2022-05-13 14:15:00|14415|14403|14395|14384|14415|14403|14371|14362|515
1652451600000|2022-05-13 14:20:00|14396|14386|14434|14424|14453|14447|14388|14380|1722
1652451900000|2022-05-13 14:25:00|14431|14423|14451|14439|14464|14459|14430|14422|0
1652452200000|2022-05-13 14:30:00|14452|14440|14461|14455|14469|14464|14442|14433|850
1652452500000|2022-05-13 14:35:00|14459|14454|14433|14428|14461|14456|14422|14418|1600
1652452800000|2022-05-13 14:40:00|14432|14430|14386|14379|14439|14434|14384|14379|11582
1652453100000|2022-05-13 14:45:00|14385|14378|14396|14393|14401|14397|14355|14350|12318
1652453400000|2022-05-13 14:50:00|14394|14394|14437|14433|14438|14434|14389|14387|7135
1652453700000|2022-05-13 14:55:00|14438|14434|14419|14413|14445|14440|14409|14406|956
1652454000000|2022-05-13 15:00:00|14417|14408|14401|14395|14421|14416|14388|14384|1256
1652454300000|2022-05-13 15:05:00|14402|14393|14422|14418|14428|14424|14399|14393|980
1652454600000|2022-05-13 15:10:00|14423|14419|14443|14438|14450|14446|14420|14415|1035
1652454900000|2022-05-13 15:15:00|14442|14437|14441|14437|14454|14450|14420|14416|1097
1652455200000|2022-05-13 15:20:00|14440|14436|14447|14444|14457|14454|14438|14435|2600
1652455500000|2022-05-13 15:25:00|14446|14443|14454|14451|14461|14457|14440|14434|600
1652455800000|2022-05-13 15:30:00|14455|14452|14440|14435|14460|14455|14431|14427|850
1652456100000|2022-05-13 15:35:00|14441|14436|14458|14453|14464|14460|14432|14427|2917
1652456400000|2022-05-13 15:40:00|14457|14452|14454|14448|14457|14452|14430|14425|431
1652456700000|2022-05-13 15:45:00|14453|14449|14444|14439|14456|14451|14435|14430|500
1652457000000|2022-05-13 15:50:00|14443|14440|14463|14459|14472|14467|14437|14434|700
1652457300000|2022-05-13 15:55:00|14462|14458|14478|14472|14479|14473|14454|14450|300
1652457600000|2022-05-13 16:00:00|14479|14474|14491|14486|14493|14488|14468|14464|1400
1652457900000|2022-05-13 16:05:00|14490|14485|14537|14531|14537|14533|14488|14484|1957
1652458200000|2022-05-13 16:10:00|14538|14530|14544|14537|14559|14555|14535|14530|1680
1652458500000|2022-05-13 16:15:00|14543|14538|14542|14536|14556|14553|14538|14532|1200
1652458800000|2022-05-13 16:20:00|14540|14535|14512|14508|14541|14538|14501|14497|1750
1652459100000|2022-05-13 16:25:00|14511|14506|14524|14520|14526|14522|14494|14488|5138
1652459400000|2022-05-13 16:30:00|14525|14521|14538|14531|14544|14541|14523|14520|929
1652459700000|2022-05-13 16:35:00|14536|14530|14526|14521|14542|14536|14524|14519|550
1652460000000|2022-05-13 16:40:00|14527|14520|14505|14502|14531|14527|14503|14499|942
1652460300000|2022-05-13 16:45:00|14504|14501|14480|14475|14513|14509|14478|14473|654
1652460600000|2022-05-13 16:50:00|14479|14474|14476|14470|14482|14477|14451|14447|200
1652460900000|2022-05-13 16:55:00|14477|14471|14494|14489|14499|14491|14476|14471|1200
1652461200000|2022-05-13 17:00:00|14495|14491|14512|14507|14517|14513|14492|14488|1415
1652461500000|2022-05-13 17:05:00|14513|14508|14489|14485|14514|14508|14474|14471|1200
1652461800000|2022-05-13 17:10:00|14490|14486|14488|14485|14502|14497|14477|14472|2293
1652462100000|2022-05-13 17:15:00|14489|14484|14463|14458|14492|14487|14461|14453|756
1652462400000|2022-05-13 17:20:00|14464|14459|14475|14469|14476|14472|14444|14440|1900
1652462700000|2022-05-13 17:25:00|14473|14471|14466|14462|14486|14481|14459|14455|800
1652463000000|2022-05-13 17:30:00|14467|14463|14479|14474|14483|14477|14463|14459|600
1652463300000|2022-05-13 17:35:00|14480|14475|14443|14441|14480|14477|14442|14441|2225
1652463600000|2022-05-13 17:40:00|14442|14439|14421|14418|14447|14443|14413|14409|2509
1652463900000|2022-05-13 17:45:00|14420|14417|14424|14418|14429|14421|14407|14403|779
1652464200000|2022-05-13 17:50:00|14423|14419|14411|14407|14430|14424|14405|14402|2147
1652464500000|2022-05-13 17:55:00|14410|14406|14382|14377|14414|14409|14379|14374|600
1652464800000|2022-05-13 18:00:00|14381|14376|14325|14319|14381|14379|14315|14309|1460
1652465100000|2022-05-13 18:05:00|14323|14318|14366|14362|14375|14370|14307|14302|449
1652465400000|2022-05-13 18:10:00|14367|14361|14345|14339|14385|14378|14338|14334|1850
1652465700000|2022-05-13 18:15:00|14344|14340|14371|14368|14374|14369|14336|14331|2000
1652466000000|2022-05-13 18:20:00|14374|14370|14341|14336|14375|14371|14324|14320|2228
1652466300000|2022-05-13 18:25:00|14342|14337|14344|14339|14354|14348|14321|14317|1155
1652466600000|2022-05-13 18:30:00|14345|14341|14383|14376|14412|14407|14343|14338|850
1652466900000|2022-05-13 18:35:00|14381|14375|14379|14370|14391|14385|14362|14358|932
1652467200000|2022-05-13 18:40:00|14378|14376|14404|14399|14418|14406|14370|14365|854
1652467500000|2022-05-13 18:45:00|14405|14400|14403|14398|14411|14407|14389|14385|2134
1652467800000|2022-05-13 18:50:00|14402|14399|14458|14452|14459|14454|14398|14394|2266
1652468100000|2022-05-13 18:55:00|14460|14454|14463|14460|14464|14461|14448|14443|2061
1652468400000|2022-05-13 19:00:00|14464|14459|14455|14451|14473|14468|14449|14446|1141
1652468700000|2022-05-13 19:05:00|14454|14452|14475|14474|14479|14475|14453|14451|581
1652469000000|2022-05-13 19:10:00|14477|14473|14479|14476|14482|14478|14463|14461|4203
1652469300000|2022-05-13 19:15:00|14478|14477|14457|14453|14487|14479|14454|14451|3687
1652469600000|2022-05-13 19:20:00|14456|14452|14462|14459|14468|14464|14446|14442|4055
1652469900000|2022-05-13 19:25:00|14461|14458|14485|14483|14488|14485|14457|14453|1500
1652470200000|2022-05-13 19:30:00|14484|14481|14439|14434|14493|14491|14431|14427|1500
1652470500000|2022-05-13 19:35:00|14438|14433|14445|14441|14463|14459|14413|14408|3149
1652470800000|2022-05-13 19:40:00|14446|14442|14463|14459|14471|14469|14440|14435|8889
1652471100000|2022-05-13 19:45:00|14465|14463|14443|14437|14480|14476|14423|14419|11212
1652471400000|2022-05-13 19:50:00|14444|14439|14456|14450|14473|14458|14414|14410|16665
1652471700000|2022-05-13 19:55:00|14454|14449|14449|14438|14460|14455|14427|14422|185706
1652707800000|2022-05-16 13:30:00|14431|14394|14448|14440|14483|14466|14412|14375|24946
1652708100000|2022-05-16 13:35:00|14452|14441|14492|14466|14512|14467|14423|14415|4433
1652708400000|2022-05-16 13:40:00|14494|14468|14437|14420|14504|14490|14421|14412|9866
1652708700000|2022-05-16 13:45:00|14434|14421|14367|14355|14444|14432|14364|14342|1000
1652709000000|2022-05-16 13:50:00|14368|14356|14410|14394|14410|14396|14338|14324|5198
1652709300000|2022-05-16 13:55:00|14409|14396|14407|14390|14442|14418|14387|14369|1000
1652709600000|2022-05-16 14:00:00|14404|14391|14408|14388|14416|14397|14354|14338|1304
1652709900000|2022-05-16 14:05:00|14409|14387|14472|14462|14478|14464|14405|14385|200
1652710200000|2022-05-16 14:10:00|14474|14460|14487|14477|14513|14500|14470|14445|300
1652710500000|2022-05-16 14:15:00|14490|14478|14508|14498|14518|14505|14487|14477|100
1652710800000|2022-05-16 14:20:00|14510|14499|14525|14518|14537|14530|14507|14494|700
1652711100000|2022-05-16 14:25:00|14526|14519|14566|14555|14573|14564|14512|14502|300
1652711400000|2022-05-16 14:30:00|14565|14554|14523|14517|14569|14561|14505|14501|2650
1652711700000|2022-05-16 14:35:00|14524|14518|14520|14515|14529|14524|14492|14485|2050
1652712000000|2022-05-16 14:40:00|14521|14514|14496|14487|14521|14515|14460|14455|1200
1652712300000|2022-05-16 14:45:00|14495|14488|14451|14443|14496|14488|14446|14439|600
1652712600000|2022-05-16 14:50:00|14449|14442|14445|14437|14459|14453|14435|14426|191
1652712900000|2022-05-16 14:55:00|14446|14439|14421|14416|14448|14440|14416|14409|1600
1652713200000|2022-05-16 15:00:00|14420|14415|14415|14407|14433|14426|14405|14398|300
1652713500000|2022-05-16 15:05:00|14413|14408|14441|14432|14445|14436|14390|14384|400
1652713800000|2022-05-16 15:10:00|14440|14430|14439|14430|14452|14447|14424|14418|1050
1652714100000|2022-05-16 15:15:00|14436|14431|14462|14457|14475|14469|14433|14427|100
1652714400000|2022-05-16 15:20:00|14461|14455|14447|14441|14462|14456|14429|14421|300
1652714700000|2022-05-16 15:25:00|14446|14439|14434|14426|14450|14443|14422|14415|0
1652715000000|2022-05-16 15:30:00|14435|14427|14448|14441|14448|14441|14404|14396|100
1652715300000|2022-05-16 15:35:00|14447|14442|14461|14456|14468|14460|14390|14384|800
1652715600000|2022-05-16 15:40:00|14462|14457|14483|14478|14489|14483|14432|14424|300
1652715900000|2022-05-16 15:45:00|14484|14479|14500|14496|14508|14503|14478|14472|1849
1652716200000|2022-05-16 15:50:00|14501|14497|14527|14524|14530|14526|14488|14484|1700
1652716500000|2022-05-16 15:55:00|14528|14525|14538|14533|14542|14538|14518|14513|700
1652716800000|2022-05-16 16:00:00|14540|14534|14545|14541|14561|14554|14527|14522|1057
1652717100000|2022-05-16 16:05:00|14544|14539|14520|14516|14544|14540|14510|14505|200
1652717400000|2022-05-16 16:10:00|14521|14515|14506|14501|14526|14521|14500|14496|1325
1652717700000|2022-05-16 16:15:00|14507|14502|14485|14480|14513|14509|14469|14464|600
1652718000000|2022-05-16 16:20:00|14486|14481|14476|14471|14498|14490|14472|14465|0
1652718300000|2022-05-16 16:25:00|14475|14472|14473|14467|14484|14477|14461|14456|100
1652718600000|2022-05-16 16:30:00|14474|14466|14473|14464|14475|14469|14452|14444|100
1652718900000|2022-05-16 16:35:00|14474|14465|14455|14449|14493|14488|14451|14444|600
1652719200000|2022-05-16 16:40:00|14456|14448|14439|14432|14458|14452|14434|14428|350
1652719500000|2022-05-16 16:45:00|14438|14433|14484|14470|14484|14473|14428|14421|500
1652719800000|2022-05-16 16:50:00|14483|14472|14447|14442|14488|14478|14442|14437|200
1652720100000|2022-05-16 16:55:00|14446|14441|14450|14441|14450|14444|14427|14421|100
1652720400000|2022-05-16 17:00:00|14447|14440|14469|14457|14469|14458|14429|14424|100
1652720700000|2022-05-16 17:05:00|14466|14458|14495|14489|14499|14491|14454|14449|200
1652721000000|2022-05-16 17:10:00|14494|14490|14515|14509|14527|14520|14486|14480|300
1652721300000|2022-05-16 17:15:00|14517|14507|14485|14477|14525|14517|14480|14473|0
1652721600000|2022-05-16 17:20:00|14484|14478|14533|14526|14546|14539|14478|14470|959
1652721900000|2022-05-16 17:25:00|14534|14527|14555|14549|14563|14558|14526|14517|0
1652722200000|2022-05-16 17:30:00|14556|14550|14553|14549|14568|14563|14545|14540|1108
1652722500000|2022-05-16 17:35:00|14552|14548|14542|14538|14563|14558|14533|14529|700
1652722800000|2022-05-16 17:40:00|14541|14537|14548|14542|14564|14560|14517|14509|0
1652723100000|2022-05-16 17:45:00|14549|14544|14521|14515|14549|14545|14514|14508|100
1652723400000|2022-05-16 17:50:00|14522|14516|14517|14511|14538|14533|14512|14506|500
1652723700000|2022-05-16 17:55:00|14516|14512|14513|14509|14527|14522|14504|14500|2959
1652724000000|2022-05-16 18:00:00|14514|14510|14529|14525|14533|14528|14489|14485|1150
1652724300000|2022-05-16 18:05:00|14530|14526|14543|14539|14559|14555|14528|14522|3750
1652724600000|2022-05-16 18:10:00|14542|14538|14518|14514|14542|14538|14509|14504|2050
1652724900000|2022-05-16 18:15:00|14517|14513|14520|14515|14532|14529|14506|14502|363
1652725200000|2022-05-16 18:20:00|14521|14516|14540|14534|14545|14540|14516|14512|500
1652725500000|2022-05-16 18:25:00|14539|14535|14558|14556|14563|14560|14525|14518|850
1652725800000|2022-05-16 18:30:00|14560|14557|14555|14551|14569|14564|14550|14546|1200
1652726100000|2022-05-16 18:35:00|14556|14552|14546|14542|14558|14554|14537|14533|1059
1652726400000|2022-05-16 18:40:00|14547|14543|14537|14531|14564|14561|14534|14530|2214
1652726700000|2022-05-16 18:45:00|14538|14533|14516|14511|14544|14539|14511|14506|200
1652727000000|2022-05-16 18:50:00|14515|14510|14522|14517|14534|14529|14500|14498|1100
1652727300000|2022-05-16 18:55:00|14520|14516|14540|14533|14544|14540|14515|14512|900
1652727600000|2022-05-16 19:00:00|14537|14534|14549|14544|14554|14550|14529|14525|800
1652727900000|2022-05-16 19:05:00|14548|14545|14524|14518|14563|14560|14523|14518|591
1652728200000|2022-05-16 19:10:00|14523|14519|14491|14486|14525|14519|14480|14477|800
1652728500000|2022-05-16 19:15:00|14490|14487|14494|14489|14510|14505|14476|14471|200
1652728800000|2022-05-16 19:20:00|14493|14488|14481|14478|14494|14488|14468|14464|5802
1652729100000|2022-05-16 19:25:00|14482|14479|14482|14478|14497|14492|14476|14474|1200
1652729400000|2022-05-16 19:30:00|14481|14479|14455|14452|14489|14484|14452|14447|1300
1652729700000|2022-05-16 19:35:00|14454|14451|14468|14458|14470|14466|14441|14438|2100
1652730000000|2022-05-16 19:40:00|14470|14459|14456|14452|14479|14474|14451|14447|2733
1652730300000|2022-05-16 19:45:00|14455|14451|14463|14460|14467|14464|14443|14441|3550
1652730600000|2022-05-16 19:50:00|14464|14462|14475|14472|14499|14496|14464|14462|4747
1652730900000|2022-05-16 19:55:00|14476|14473|14475|14469|14485|14480|14438|14436|13482
1652794200000|2022-05-17 13:30:00|14721|14672|14736|14726|14772|14734|14670|14606|12251
1652794500000|2022-05-17 13:35:00|14737|14727|14715|14709|14743|14731|14691|14680|3675
1652794800000|2022-05-17 13:40:00|14717|14710|14717|14711|14741|14736|14697|14689|2356
1652795100000|2022-05-17 13:45:00|14716|14710|14662|14655|14735|14727|14662|14652|900
1652795400000|2022-05-17 13:50:00|14661|14654|14693|14680|14706|14694|14653|14643|400
1652795700000|2022-05-17 13:55:00|14688|14676|14720|14692|14730|14718|14669|14661|200
1652796000000|2022-05-17 14:00:00|14721|14704|14741|14735|14755|14749|14721|14704|3250
1652796300000|2022-05-17 14:05:00|14742|14736|14700|14693|14748|14743|14699|14693|2100
1652796600000|2022-05-17 14:10:00|14699|14692|14697|14689|14704|14697|14676|14669|1500
1652796900000|2022-05-17 14:15:00|14698|14691|14739|14731|14741|14733|14697|14691|1200
1652797200000|2022-05-17 14:20:00|14740|14733|14725|14716|14748|14742|14711|14701|900
1652797500000|2022-05-17 14:25:00|14727|14720|14672|14666|14734|14728|14664|14659|1300
1652797800000|2022-05-17 14:30:00|14673|14667|14702|14695|14710|14705|14667|14660|1050
1652798100000|2022-05-17 14:35:00|14703|14696|14685|14679|14704|14698|14672|14667|1257
1652798400000|2022-05-17 14:40:00|14686|14680|14661|14657|14689|14683|14655|14650|3417
1652798700000|2022-05-17 14:45:00|14662|14656|14676|14673|14678|14674|14643|14638|2244
1652799000000|2022-05-17 14:50:00|14675|14674|14689|14685|14695|14691|14663|14658|800
1652799300000|2022-05-17 14:55:00|14690|14684|14713|14709|14723|14716|14689|14679|474
1652799600000|2022-05-17 15:00:00|14714|14710|14739|14732|14742|14737|14712|14709|300
1652799900000|2022-05-17 15:05:00|14740|14735|14750|14746|14756|14752|14737|14731|2350
1652800200000|2022-05-17 15:10:00|14751|14747|14741|14737|14756|14752|14739|14734|2325
1652800500000|2022-05-17 15:15:00|14742|14736|14749|14744|14760|14756|14721|14716|999
1652800800000|2022-05-17 15:20:00|14750|14745|14744|14738|14751|14745|14729|14723|0
1652801100000|2022-05-17 15:25:00|14743|14737|14750|14745|14766|14759|14740|14733|1100
1652801400000|2022-05-17 15:30:00|14749|14744|14771|14767|14774|14770|14749|14742|200
1652801700000|2022-05-17 15:35:00|14772|14766|14771|14765|14776|14773|14759|14754|529
1652802000000|2022-05-17 15:40:00|14772|14766|14767|14762|14787|14782|14763|14758|800
1652802300000|2022-05-17 15:45:00|14766|14761|14758|14754|14774|14766|14748|14743|1000
1652802600000|2022-05-17 15:50:00|14759|14755|14788|14781|14790|14786|14759|14752|350
1652802900000|2022-05-17 15:55:00|14787|14780|14790|14784|14790|14786|14777|14771|400
1652803200000|2022-05-17 16:00:00|14789|14783|14794|14791|14802|14797|14781|14777|100
1652803500000|2022-05-17 16:05:00|14793|14790|14781|14774|14796|14791|14760|14754|400
1652803800000|2022-05-17 16:10:00|14782|14773|14787|14780|14793|14789|14765|14757|500
1652804100000|2022-05-17 16:15:00|14785|14781|14800|14794|14812|14806|14784|14777|100
1652804400000|2022-05-17 16:20:00|14799|14793|14804|14801|14808|14803|14792|14786|800
1652804700000|2022-05-17 16:25:00|14805|14802|14803|14799|14819|14813|14798|14795|700
1652805000000|2022-05-17 16:30:00|14802|14798|14807|14803|14814|14810|14795|14790|0
1652805300000|2022-05-17 16:35:00|14806|14804|14808|14804|14816|14811|14803|14798|100
1652805600000|2022-05-17 16:40:00|14810|14806|14820|14816|14825|14821|14803|14800|1300
1652805900000|2022-05-17 16:45:00|14819|14815|14824|14820|14841|14831|14816|14812|900
1652806200000|2022-05-17 16:50:00|14823|14819|14823|14818|14829|14825|14813|14810|1254
1652806500000|2022-05-17 16:55:00|14824|14820|14835|14832|14838|14835|14816|14814|900
1652806800000|2022-05-17 17:00:00|14836|14833|14841|14837|14843|14840|14810|14805|1050
1652807100000|2022-05-17 17:05:00|14840|14835|14851|14848|14859|14855|14838|14833|4448
1652807400000|2022-05-17 17:10:00|14853|14849|14853|14850|14864|14861|14845|14841|4660
1652807700000|2022-05-17 17:15:00|14852|14851|14862|14859|14871|14866|14852|14850|2200
1652808000000|2022-05-17 17:20:00|14861|14860|14839|14833|14866|14863|14836|14833|2600
1652808300000|2022-05-17 17:25:00|14838|14834|14844|14840|14854|14849|14832|14829|2067
1652808600000|2022-05-17 17:30:00|14845|14841|14855|14852|14861|14858|14841|14836|600
1652808900000|2022-05-17 17:35:00|14856|14851|14849|14844|14859|14855|14845|14841|400
1652809200000|2022-05-17 17:40:00|14848|14842|14850|14847|14858|14855|14839|14835|300
1652809500000|2022-05-17 17:45:00|14848|14844|14852|14848|14856|14852|14840|14835|300
1652809800000|2022-05-17 17:50:00|14853|14849|14852|14848|14857|14856|14847|14844|12869
1652810100000|2022-05-17 17:55:00|14853|14849|14836|14827|14856|14850|14835|14827|700
1652810400000|2022-05-17 18:00:00|14837|14828|14837|14832|14848|14843|14813|14807|837
1652810700000|2022-05-17 18:05:00|14838|14833|14875|14870|14882|14878|14829|14823|900
1652811000000|2022-05-17 18:10:00|14876|14871|14826|14819|14879|14875|14803|14796|5592
1652811300000|2022-05-17 18:15:00|14827|14820|14816|14808|14846|14841|14800|14794|300
1652811600000|2022-05-17 18:20:00|14815|14807|14792|14780|14815|14807|14758|14748|800
1652811900000|2022-05-17 18:25:00|14789|14779|14815|14805|14832|14827|14779|14771|1300
1652812200000|2022-05-17 18:30:00|14814|14804|14793|14783|14836|14830|14785|14779|476
1652812500000|2022-05-17 18:35:00|14792|14785|14829|14819|14829|14823|14771|14766|441
1652812800000|2022-05-17 18:40:00|14828|14818|14855|14848|14858|14854|14824|14818|528
1652813100000|2022-05-17 18:45:00|14853|14851|14882|14877|14889|14885|14844|14840|4161
1652813400000|2022-05-17 18:50:00|14881|14878|14869|14862|14889|14885|14862|14857|300
1652813700000|2022-05-17 18:55:00|14870|14864|14869|14865|14880|14877|14857|14853|800
1652814000000|2022-05-17 19:00:00|14870|14864|14888|14882|14901|14895|14865|14860|3102
1652814300000|2022-05-17 19:05:00|14886|14881|14893|14889|14911|14905|14879|14870|3706
1652814600000|2022-05-17 19:10:00|14892|14888|14880|14877|14896|14891|14867|14864|2438
1652814900000|2022-05-17 19:15:00|14881|14876|14885|14881|14891|14888|14873|14868|1904
1652815200000|2022-05-17 19:20:00|14884|14880|14881|14877|14896|14892|14871|14867|751
1652815500000|2022-05-17 19:25:00|14880|14876|14893|14886|14894|14890|14877|14874|2190
1652815800000|2022-05-17 19:30:00|14891|14887|14887|14882|14898|14895|14871|14867|2083
1652816100000|2022-05-17 19:35:00|14889|14883|14875|14866|14895|14889|14871|14866|347
1652816400000|2022-05-17 19:40:00|14874|14865|14893|14888|14899|14894|14868|14862|1089
1652816700000|2022-05-17 19:45:00|14892|14887|14869|14862|14892|14887|14857|14852|2424
1652817000000|2022-05-17 19:50:00|14871|14863|14889|14882|14895|14889|14871|14863|3508
1652817300000|2022-05-17 19:55:00|14887|14884|14909|14893|14910|14893|14878|14873|10622
1652880600000|2022-05-18 13:30:00|14781|14727|14744|14735|14811|14761|14726|14675|11631
1652880900000|2022-05-18 13:35:00|14743|14736|14738|14699|14782|14755|14706|14690|2031
1652881200000|2022-05-18 13:40:00|14737|14698|14725|14703|14737|14714|14684|14672|1700
1652881500000|2022-05-18 13:45:00|14720|14705|14780|14755|14796|14757|14709|14698|400
1652881800000|2022-05-18 13:50:00|14781|14757|14768|14748|14785|14767|14724|14711|1201
1652882100000|2022-05-18 13:55:00|14767|14745|14737|14717|14785|14757|14714|14697|700
1652882400000|2022-05-18 14:00:00|14738|14720|14793|14780|14808|14797|14733|14718|900
1652882700000|2022-05-18 14:05:00|14795|14779|14772|14758|14819|14808|14757|14749|952
1652883000000|2022-05-18 14:10:00|14770|14757|14787|14779|14793|14784|14757|14748|100
1652883300000|2022-05-18 14:15:00|14786|14778|14802|14789|14811|14801|14775|14766|1900
1652883600000|2022-05-18 14:20:00|14797|14788|14797|14784|14833|14825|14787|14779|400
1652883900000|2022-05-18 14:25:00|14793|14786|14741|14733|14815|14806|14740|14732|800
1652884200000|2022-05-18 14:30:00|14742|14736|14754|14749|14769|14764|14734|14730|100
1652884500000|2022-05-18 14:35:00|14753|14748|14765|14753|14765|14756|14739|14734|200
1652884800000|2022-05-18 14:40:00|14763|14756|14780|14774|14784|14776|14752|14747|0
1652885100000|2022-05-18 14:45:00|14779|14773|14794|14784|14808|14799|14764|14758|100
1652885400000|2022-05-18 14:50:00|14795|14787|14779|14771|14795|14788|14769|14762|100
1652885700000|2022-05-18 14:55:00|14780|14770|14798|14793|14804|14797|14766|14759|200
1652886000000|2022-05-18 15:00:00|14799|14794|14753|14747|14800|14795|14752|14747|1350
1652886300000|2022-05-18 15:05:00|14752|14748|14718|14711|14758|14754|14713|14710|1700
1652886600000|2022-05-18 15:10:00|14716|14710|14711|14700|14719|14713|14696|14693|100
1652886900000|2022-05-18 15:15:00|14706|14699|14686|14659|14727|14700|14683|14657|309
1652887200000|2022-05-18 15:20:00|14685|14658|14650|14614|14689|14658|14650|14606|400
1652887500000|2022-05-18 15:25:00|14649|14605|14631|14601|14654|14619|14631|14589|0
1652887800000|2022-05-18 15:30:00|14630|14602|14629|14610|14640|14626|14626|14584|2200
1652888100000|2022-05-18 15:35:00|14639|14614|14656|14622|14668|14631|14637|14603|450
1652888400000|2022-05-18 15:40:00|14651|14614|14652|14639|14675|14645|14632|14601|1800
1652888700000|2022-05-18 15:45:00|14653|14640|14627|14619|14655|14644|14609|14599|900
1652889000000|2022-05-18 15:50:00|14626|14618|14579|14570|14635|14627|14577|14569|0
1652889300000|2022-05-18 15:55:00|14578|14571|14593|14581|14606|14598|14575|14570|500
1652889600000|2022-05-18 16:00:00|14594|14579|14566|14559|14594|14586|14562|14557|500
1652889900000|2022-05-18 16:05:00|14567|14558|14537|14529|14568|14560|14525|14518|243
1652890200000|2022-05-18 16:10:00|14535|14528|14567|14559|14570|14562|14521|14513|100
1652890500000|2022-05-18 16:15:00|14565|14558|14578|14568|14606|14590|14558|14548|200
1652890800000|2022-05-18 16:20:00|14577|14569|14533|14529|14586|14574|14524|14518|1370
1652891100000|2022-05-18 16:25:00|14534|14528|14551|14545|14566|14558|14530|14524|1253
1652891400000|2022-05-18 16:30:00|14552|14546|14574|14569|14576|14571|14539|14534|1300
1652891700000|2022-05-18 16:35:00|14573|14568|14579|14574|14602|14593|14555|14550|864
1652892000000|2022-05-18 16:40:00|14578|14573|14575|14568|14592|14587|14565|14560|937
1652892300000|2022-05-18 16:45:00|14573|14567|14609|14604|14610|14606|14560|14555|200
1652892600000|2022-05-18 16:50:00|14612|14606|14632|14627|14634|14629|14606|14601|1050
1652892900000|2022-05-18 16:55:00|14631|14626|14626|14618|14641|14636|14619|14616|2001
1652893200000|2022-05-18 17:00:00|14625|14619|14584|14579|14626|14621|14579|14574|1000
1652893500000|2022-05-18 17:05:00|14583|14578|14529|14525|14584|14579|14526|14522|700
1652893800000|2022-05-18 17:10:00|14528|14524|14516|14511|14531|14528|14510|14506|1600
1652894100000|2022-05-18 17:15:00|14515|14510|14505|14501|14520|14515|14494|14490|500
1652894400000|2022-05-18 17:20:00|14506|14502|14517|14514|14542|14536|14506|14502|814
1652894700000|2022-05-18 17:25:00|14516|14513|14531|14527|14535|14532|14503|14499|3800
1652895000000|2022-05-18 17:30:00|14530|14525|14540|14535|14548|14544|14517|14514|400
1652895300000|2022-05-18 17:35:00|14541|14536|14541|14535|14552|14547|14520|14515|300
1652895600000|2022-05-18 17:40:00|14542|14534|14486|14482|14542|14537|14481|14478|100
1652895900000|2022-05-18 17:45:00|14487|14483|14471|14464|14492|14487|14456|14452|700
1652896200000|2022-05-18 17:50:00|14470|14465|14469|14464|14484|14475|14460|14455|100
1652896500000|2022-05-18 17:55:00|14470|14466|14468|14466|14474|14469|14449|14445|2100
1652896800000|2022-05-18 18:00:00|14467|14465|14457|14454|14487|14483|14437|14432|1225
1652897100000|2022-05-18 18:05:00|14459|14455|14464|14458|14469|14464|14432|14428|576
1652897400000|2022-05-18 18:10:00|14463|14459|14440|14432|14477|14471|14433|14427|400
1652897700000|2022-05-18 18:15:00|14439|14433|14460|14454|14473|14467|14422|14417|200
1652898000000|2022-05-18 18:20:00|14459|14453|14461|14453|14480|14471|14435|14430|400
1652898300000|2022-05-18 18:25:00|14462|14454|14496|14489|14496|14490|14462|14453|800
1652898600000|2022-05-18 18:30:00|14495|14488|14445|14440|14502|14495|14438|14433|800
1652898900000|2022-05-18 18:35:00|14444|14438|14442|14437|14452|14445|14413|14408|900
1652899200000|2022-05-18 18:40:00|14441|14436|14433|14428|14466|14460|14423|14420|500
1652899500000|2022-05-18 18:45:00|14432|14426|14428|14421|14444|14438|14391|14386|1400
1652899800000|2022-05-18 18:50:00|14427|14420|14404|14399|14442|14436|14395|14391|700
1652900100000|2022-05-18 18:55:00|14405|14398|14394|14389|14427|14424|14385|14379|1000
1652900400000|2022-05-18 19:00:00|14393|14388|14411|14401|14423|14415|14390|14385|300
1652900700000|2022-05-18 19:05:00|14413|14402|14408|14404|14439|14432|14406|14401|491
1652901000000|2022-05-18 19:10:00|14407|14403|14412|14408|14436|14425|14404|14400|400
1652901300000|2022-05-18 19:15:00|14413|14407|14419|14416|14442|14437|14411|14405|2000
1652901600000|2022-05-18 19:20:00|14420|14415|14381|14377|14438|14434|14374|14370|5200
1652901900000|2022-05-18 19:25:00|14379|14376|14376|14372|14384|14380|14361|14357|3097
1652902200000|2022-05-18 19:30:00|14375|14371|14376|14373|14391|14388|14364|14361|3486
1652902500000|2022-05-18 19:35:00|14377|14374|14455|14452|14468|14465|14371|14367|3710
1652902800000|2022-05-18 19:40:00|14454|14453|14428|14426|14470|14464|14417|14412|5650
1652903100000|2022-05-18 19:45:00|14429|14427|14416|14409|14443|14439|14398|14395|9486
1652903400000|2022-05-18 19:50:00|14415|14408|14408|14403|14451|14446|14402|14397|11750
1652903700000|2022-05-18 19:55:00|14409|14404|14460|14439|14472|14448|14408|14403|48294
1652967000000|2022-05-19 13:30:00|14392|14345|14443|14428|14501|14456|14363|14263|4631
1652967300000|2022-05-19 13:35:00|14445|14430|14492|14478|14513|14495|14418|14404|4000
1652967600000|2022-05-19 13:40:00|14493|14472|14427|14409|14504|14484|14422|14408|300
1652967900000|2022-05-19 13:45:00|14426|14408|14360|14342|14457|14428|14357|14336|800
1652968200000|2022-05-19 13:50:00|14359|14344|14377|14359|14383|14365|14335|14319|4243
1652968500000|2022-05-19 13:55:00|14374|14356|14353|14332|14420|14406|14329|14302|200
1652968800000|2022-05-19 14:00:00|14354|14331|14409|14385|14430|14411|14341|14301|800
1652969100000|2022-05-19 14:05:00|14406|14389|14389|14380|14429|14420|14364|14352|28990
1652969400000|2022-05-19 14:10:00|14388|14378|14424|14408|14436|14427|14378|14368|300
1652969700000|2022-05-19 14:15:00|14421|14411|14438|14421|14462|14450|14411|14393|0
1652970000000|2022-05-19 14:20:00|14436|14420|14452|14442|14478|14465|14431|14415|3650
1652970300000|2022-05-19 14:25:00|14451|14441|14375|14363|14455|14445|14369|14360|1300
1652970600000|2022-05-19 14:30:00|14374|14362|14411|14396|14415|14402|14341|14331|1295
1652970900000|2022-05-19 14:35:00|14408|14397|14358|14346|14430|14420|14333|14322|2400
1652971200000|2022-05-19 14:40:00|14357|14345|14330|14323|14357|14347|14305|14298|2538
1652971500000|2022-05-19 14:45:00|14329|14322|14319|14302|14356|14346|14302|14295|600
1652971800000|2022-05-19 14:50:00|14318|14305|14361|14353|14366|14355|14296|14286|1400
1652972100000|2022-05-19 14:55:00|14362|14354|14354|14339|14384|14375|14332|14321|1034
1652972400000|2022-05-19 15:00:00|14350|14337|14363|14352|14375|14365|14342|14333|2203
1652972700000|2022-05-19 15:05:00|14362|14354|14353|14345|14371|14361|14307|14299|850
1652973000000|2022-05-19 15:10:00|14352|14343|14345|14336|14401|14392|14342|14334|700
1652973300000|2022-05-19 15:15:00|14344|14332|14352|14336|14357|14348|14314|14305|200
1652973600000|2022-05-19 15:20:00|14348|14335|14381|14369|14390|14376|14327|14317|0
1652973900000|2022-05-19 15:25:00|14382|14368|14372|14360|14385|14375|14355|14345|765
1652974200000|2022-05-19 15:30:00|14373|14366|14428|14422|14434|14428|14373|14364|1002
1652974500000|2022-05-19 15:35:00|14431|14423|14485|14480|14495|14490|14418|14411|950
1652974800000|2022-05-19 15:40:00|14486|14481|14525|14520|14539|14535|14484|14480|3367
1652975100000|2022-05-19 15:45:00|14524|14519|14532|14524|14542|14539|14513|14508|400
1652975400000|2022-05-19 15:50:00|14533|14526|14513|14508|14536|14533|14507|14503|13570
1652975700000|2022-05-19 15:55:00|14514|14509|14511|14506|14523|14516|14490|14486|940
1652976000000|2022-05-19 16:00:00|14512|14507|14503|14493|14517|14511|14495|14489|0
1652976300000|2022-05-19 16:05:00|14501|14495|14507|14499|14520|14511|14487|14482|300
1652976600000|2022-05-19 16:10:00|14508|14501|14505|14499|14523|14514|14501|14493|400
1652976900000|2022-05-19 16:15:00|14507|14500|14483|14475|14523|14516|14476|14470|200
1652977200000|2022-05-19 16:20:00|14484|14474|14448|14443|14484|14475|14433|14428|659
1652977500000|2022-05-19 16:25:00|14447|14444|14462|14457|14470|14464|14434|14429|200
1652977800000|2022-05-19 16:30:00|14464|14456|14444|14439|14475|14469|14437|14431|100
1652978100000|2022-05-19 16:35:00|14446|14440|14402|14389|14449|14440|14394|14389|100
1652978400000|2022-05-19 16:40:00|14400|14388|14368|14362|14404|14389|14366|14359|200
1652978700000|2022-05-19 16:45:00|14367|14361|14387|14373|14391|14385|14359|14355|200
1652979000000|2022-05-19 16:50:00|14386|14383|14382|14378|14408|14401|14380|14374|864
1652979300000|2022-05-19 16:55:00|14381|14377|14422|14416|14424|14419|14367|14363|100
1652979600000|2022-05-19 17:00:00|14420|14417|14430|14426|14444|14433|14408|14401|100
1652979900000|2022-05-19 17:05:00|14431|14425|14455|14448|14479|14471|14430|14424|100
1652980200000|2022-05-19 17:10:00|14454|14449|14416|14411|14460|14451|14396|14392|300
1652980500000|2022-05-19 17:15:00|14415|14410|14449|14442|14451|14445|14396|14393|500
1652980800000|2022-05-19 17:20:00|14448|14443|14477|14469|14486|14480|14430|14424|700
1652981100000|2022-05-19 17:25:00|14478|14471|14461|14455|14496|14488|14452|14445|100
1652981400000|2022-05-19 17:30:00|14463|14456|14469|14466|14504|14499|14448|14439|6830
1652981700000|2022-05-19 17:35:00|14471|14465|14477|14472|14486|14481|14448|14442|500
1652982000000|2022-05-19 17:40:00|14476|14473|14479|14472|14495|14490|14458|14452|100
1652982300000|2022-05-19 17:45:00|14478|14471|14405|14390|14480|14473|14395|14390|100
1652982600000|2022-05-19 17:50:00|14403|14392|14504|14500|14513|14507|14396|14392|300
1652982900000|2022-05-19 17:55:00|14505|14501|14540|14537|14564|14558|14505|14501|3900
1652983200000|2022-05-19 18:00:00|14541|14536|14513|14508|14548|14543|14505|14498|700
1652983500000|2022-05-19 18:05:00|14514|14509|14507|14499|14518|14515|14477|14472|0
1652983800000|2022-05-19 18:10:00|14508|14502|14504|14499|14531|14526|14479|14475|900
1652984100000|2022-05-19 18:15:00|14502|14498|14490|14485|14523|14518|14486|14480|2100
1652984400000|2022-05-19 18:20:00|14492|14484|14513|14505|14526|14519|14475|14470|200
1652984700000|2022-05-19 18:25:00|14514|14508|14506|14502|14520|14516|14488|14483|4200
1652985000000|2022-05-19 18:30:00|14507|14500|14493|14487|14522|14519|14485|14481|1500
1652985300000|2022-05-19 18:35:00|14494|14488|14500|14496|14538|14534|14470|14464|2100
1652985600000|2022-05-19 18:40:00|14499|14494|14494|14489|14499|14495|14446|14441|600
1652985900000|2022-05-19 18:45:00|14497|14491|14525|14521|14529|14523|14483|14478|800
1652986200000|2022-05-19 18:50:00|14526|14520|14526|14521|14542|14537|14503|14498|700
1652986500000|2022-05-19 18:55:00|14527|14522|14530|14522|14532|14526|14494|14489|750
1652986800000|2022-05-19 19:00:00|14529|14524|14559|14550|14570|14564|14512|14506|2714
1652987100000|2022-05-19 19:05:00|14560|14553|14522|14516|14567|14563|14521|14516|700
1652987400000|2022-05-19 19:10:00|14521|14515|14509|14503|14526|14521|14487|14481|1095
1652987700000|2022-05-19 19:15:00|14508|14504|14488|14482|14515|14511|14473|14468|2350
1652988000000|2022-05-19 19:20:00|14489|14481|14448|14445|14489|14483|14448|14443|1600
1652988300000|2022-05-19 19:25:00|14449|14444|14431|14426|14465|14462|14428|14424|2008
1652988600000|2022-05-19 19:30:00|14430|14427|14421|14417|14447|14442|14418|14414|2841
1652988900000|2022-05-19 19:35:00|14422|14416|14418|14413|14433|14428|14408|14403|1000
1652989200000|2022-05-19 19:40:00|14420|14414|14465|14460|14473|14469|14411|14407|4100
1652989500000|2022-05-19 19:45:00|14469|14462|14446|14442|14481|14479|14427|14424|6445
1652989800000|2022-05-19 19:50:00|14448|14444|14400|14397|14464|14452|14382|14379|9383
1652990100000|2022-05-19 19:55:00|14403|14399|14397|14383|14423|14419|14389|14374|42645
1653053400000|2022-05-20 13:30:00|14529|14527|14530|14517|14569|14557|14502|14487|25480
1653053700000|2022-05-20 13:35:00|14531|14519|14492|14478|14532|14524|14468|14459|6254
1653054000000|2022-05-20 13:40:00|14494|14484|14478|14471|14498|14486|14460|14452|3300
1653054300000|2022-05-20 13:45:00|14482|14473|14416|14407|14484|14479|14405|14399|11174
1653054600000|2022-05-20 13:50:00|14411|14408|14415|14404|14435|14430|14404|14395|2200
1653054900000|2022-05-20 13:55:00|14416|14408|14423|14415|14437|14431|14401|14394|4900
1653055200000|2022-05-20 14:00:00|14424|14416|14420|14416|14439|14432|14405|14400|5350
1653055500000|2022-05-20 14:05:00|14421|14417|14368|14361|14425|14419|14355|14354|5700
1653055800000|2022-05-20 14:10:00|14362|14363|14380|14373|14393|14379|14349|14345|5688
1653056100000|2022-05-20 14:15:00|14381|14374|14378|14366|14393|14385|14363|14355|600
1653056400000|2022-05-20 14:20:00|14375|14365|14369|14362|14383|14372|14344|14337|800
1653056700000|2022-05-20 14:25:00|14370|14364|14370|14364|14390|14385|14346|14339|1600
1653057000000|2022-05-20 14:30:00|14371|14363|14353|14348|14372|14363|14340|14335|5000
1653057300000|2022-05-20 14:35:00|14352|14349|14328|14322|14356|14349|14318|14312|5600
1653057600000|2022-05-20 14:40:00|14323|14321|14341|14337|14350|14345|14319|14312|1000
1653057900000|2022-05-20 14:45:00|14343|14338|14310|14305|14348|14342|14301|14298|1100
1653058200000|2022-05-20 14:50:00|14309|14306|14277|14272|14317|14313|14269|14265|600
1653058500000|2022-05-20 14:55:00|14278|14270|14243|14236|14284|14279|14238|14235|5200
1653058800000|2022-05-20 15:00:00|14245|14240|14238|14231|14257|14250|14227|14225|900
1653059100000|2022-05-20 15:05:00|14239|14235|14218|14211|14243|14237|14210|14205|7400
1653059400000|2022-05-20 15:10:00|14215|14212|14214|14209|14220|14215|14186|14183|8876
1653059700000|2022-05-20 15:15:00|14216|14210|14187|14182|14216|14210|14173|14170|800
1653060000000|2022-05-20 15:20:00|14189|14183|14162|14156|14190|14185|14158|14154|200
1653060300000|2022-05-20 15:25:00|14161|14155|14205|14199|14219|14215|14158|14155|4700
1653060600000|2022-05-20 15:30:00|14204|14198|14229|14225|14245|14238|14198|14194|400
1653060900000|2022-05-20 15:35:00|14227|14223|14193|14188|14229|14225|14177|14172|2100
1653061200000|2022-05-20 15:40:00|14194|14189|14182|14178|14224|14218|14180|14176|800
1653061500000|2022-05-20 15:45:00|14181|14177|14204|14198|14216|14209|14178|14173|700
1653061800000|2022-05-20 15:50:00|14205|14197|14209|14202|14237|14233|14191|14186|400
1653062100000|2022-05-20 15:55:00|14210|14205|14198|14193|14234|14228|14195|14191|1291
1653062400000|2022-05-20 16:00:00|14197|14194|14185|14180|14205|14198|14167|14162|950
1653062700000|2022-05-20 16:05:00|14186|14179|14128|14123|14207|14201|14127|14123|700
1653063000000|2022-05-20 16:10:00|14127|14124|14157|14150|14166|14161|14107|14103|2953
1653063300000|2022-05-20 16:15:00|14156|14151|14139|14134|14161|14154|14132|14128|430
1653063600000|2022-05-20 16:20:00|14140|14135|14167|14163|14170|14165|14134|14130|800
1653063900000|2022-05-20 16:25:00|14166|14162|14150|14145|14168|14164|14130|14125|300
1653064200000|2022-05-20 16:30:00|14151|14144|14134|14127|14167|14160|14132|14126|100
1653064500000|2022-05-20 16:35:00|14133|14128|14110|14103|14138|14129|14100|14095|0
1653064800000|2022-05-20 16:40:00|14109|14105|14100|14095|14117|14113|14098|14094|800
1653065100000|2022-05-20 16:45:00|14098|14094|14151|14147|14158|14150|14087|14084|1069
1653065400000|2022-05-20 16:50:00|14152|14148|14115|14109|14155|14151|14110|14106|11572
1653065700000|2022-05-20 16:55:00|14116|14113|14130|14126|14151|14146|14109|14105|3933
1653066000000|2022-05-20 17:00:00|14129|14124|14113|14108|14136|14132|14085|14081|1770
1653066300000|2022-05-20 17:05:00|14111|14107|14091|14087|14138|14133|14085|14079|2143
1653066600000|2022-05-20 17:10:00|14092|14086|14089|14085|14103|14098|14074|14069|600
1653066900000|2022-05-20 17:15:00|14090|14086|14068|14063|14100|14095|14064|14059|913
1653067200000|2022-05-20 17:20:00|14067|14064|14067|14061|14084|14080|14058|14053|700
1653067500000|2022-05-20 17:25:00|14066|14062|14043|14039|14067|14062|14041|14034|700
1653067800000|2022-05-20 17:30:00|14042|14038|14125|14120|14130|14124|14039|14033|1197
1653068100000|2022-05-20 17:35:00|14124|14119|14130|14122|14151|14147|14098|14094|1806
1653068400000|2022-05-20 17:40:00|14131|14121|14146|14142|14155|14150|14110|14103|3217
1653068700000|2022-05-20 17:45:00|14145|14141|14148|14142|14172|14167|14128|14122|600
1653069000000|2022-05-20 17:50:00|14145|14141|14162|14158|14176|14172|14126|14118|720
1653069300000|2022-05-20 17:55:00|14161|14156|14158|14153|14178|14171|14145|14139|1300
1653069600000|2022-05-20 18:00:00|14159|14154|14150|14143|14172|14166|14138|14131|1100
1653069900000|2022-05-20 18:05:00|14151|14145|14123|14118|14153|14149|14098|14091|0
1653070200000|2022-05-20 18:10:00|14124|14117|14128|14122|14142|14137|14109|14101|982
1653070500000|2022-05-20 18:15:00|14127|14123|14110|14102|14146|14141|14099|14092|400
1653070800000|2022-05-20 18:20:00|14109|14105|14112|14106|14130|14125|14092|14088|1000
1653071100000|2022-05-20 18:25:00|14110|14105|14111|14105|14119|14115|14096|14090|400
1653071400000|2022-05-20 18:30:00|14109|14104|14089|14084|14125|14120|14081|14076|2994
1653071700000|2022-05-20 18:35:00|14090|14086|14099|14094|14117|14112|14085|14081|200
1653072000000|2022-05-20 18:40:00|14097|14093|14152|14145|14157|14152|14092|14087|600
1653072300000|2022-05-20 18:45:00|14153|14147|14155|14148|14163|14158|14122|14117|1200
1653072600000|2022-05-20 18:50:00|14156|14150|14186|14183|14212|14208|14145|14138|5850
1653072900000|2022-05-20 18:55:00|14187|14182|14153|14150|14198|14193|14153|14149|6212
1653073200000|2022-05-20 19:00:00|14154|14151|14144|14137|14176|14172|14134|14127|1100
1653073500000|2022-05-20 19:05:00|14145|14138|14122|14118|14153|14146|14113|14107|1499
1653073800000|2022-05-20 19:10:00|14123|14119|14117|14115|14131|14127|14107|14103|1741
1653074100000|2022-05-20 19:15:00|14118|14116|14145|14140|14157|14154|14113|14109|1100
1653074400000|2022-05-20 19:20:00|14147|14142|14155|14148|14172|14168|14132|14130|700
1653074700000|2022-05-20 19:25:00|14156|14149|14204|14199|14204|14201|14144|14139|300
1653075000000|2022-05-20 19:30:00|14202|14198|14238|14234|14246|14242|14182|14179|2487
1653075300000|2022-05-20 19:35:00|14239|14235|14281|14277|14295|14289|14225|14221|4600
1653075600000|2022-05-20 19:40:00|14282|14278|14302|14300|14328|14323|14277|14272|11282
1653075900000|2022-05-20 19:45:00|14303|14301|14314|14310|14323|14320|14274|14269|7314
1653076200000|2022-05-20 19:50:00|14315|14312|14319|14314|14349|14344|14298|14293|16256
1653076500000|2022-05-20 19:55:00|14321|14315|14353|14340|14360|14350|14297|14294|21628
1653312600000|2022-05-23 13:30:00|14527|14498|14514|14491|14528|14498|14466|14448|23555
1653312900000|2022-05-23 13:35:00|14513|14492|14445|14420|14521|14506|14424|14406|9792
1653313200000|2022-05-23 13:40:00|14441|14417|14499|14480|14499|14483|14431|14399|500
1653313500000|2022-05-23 13:45:00|14495|14481|14498|14482|14520|14508|14473|14457|2210
1653313800000|2022-05-23 13:50:00|14499|14483|14439|14418|14510|14499|14439|14412|1600
1653314100000|2022-05-23 13:55:00|14440|14417|14414|14404|14458|14442|14410|14393|400
1653314400000|2022-05-23 14:00:00|14419|14402|14394|14377|14422|14406|14365|14350|1200
1653314700000|2022-05-23 14:05:00|14395|14381|14387|14375|14410|14398|14364|14350|2900
1653315000000|2022-05-23 14:10:00|14386|14372|14423|14408|14440|14430|14381|14369|1700
1653315300000|2022-05-23 14:15:00|14424|14407|14434|14422|14445|14432|14397|14387|6300
1653315600000|2022-05-23 14:20:00|14437|14421|14452|14439|14459|14443|14414|14396|400
1653315900000|2022-05-23 14:25:00|14453|14440|14497|14486|14498|14487|14417|14405|400
1653316200000|2022-05-23 14:30:00|14494|14487|14514|14508|14520|14509|14482|14469|2350
1653316500000|2022-05-23 14:35:00|14515|14509|14513|14504|14524|14519|14487|14482|1700
1653316800000|2022-05-23 14:40:00|14511|14505|14515|14505|14529|14523|14491|14483|1200
1653317100000|2022-05-23 14:45:00|14514|14504|14512|14506|14544|14535|14482|14476|400
1653317400000|2022-05-23 14:50:00|14509|14502|14506|14498|14516|14509|14460|14454|800
1653317700000|2022-05-23 14:55:00|14504|14499|14518|14512|14533|14525|14498|14484|100
1653318000000|2022-05-23 15:00:00|14521|14513|14556|14549|14564|14557|14508|14500|700
1653318300000|2022-05-23 15:05:00|14555|14550|14545|14543|14569|14563|14536|14530|14048
1653318600000|2022-05-23 15:10:00|14546|14544|14585|14578|14588|14583|14539|14535|16830
1653318900000|2022-05-23 15:15:00|14584|14579|14573|14568|14599|14594|14566|14560|9775
1653319200000|2022-05-23 15:20:00|14570|14567|14576|14566|14584|14580|14558|14553|1000
1653319500000|2022-05-23 15:25:00|14575|14568|14595|14591|14599|14595|14569|14564|1700
1653319800000|2022-05-23 15:30:00|14596|14592|14624|14619|14628|14624|14585|14579|400
1653320100000|2022-05-23 15:35:00|14625|14620|14622|14617|14629|14623|14609|14604|300
1653320400000|2022-05-23 15:40:00|14623|14619|14624|14616|14630|14626|14609|14600|1348
1653320700000|2022-05-23 15:45:00|14623|14617|14599|14591|14630|14625|14577|14572|500
1653321000000|2022-05-23 15:50:00|14600|14592|14604|14600|14612|14607|14589|14583|780
1653321300000|2022-05-23 15:55:00|14605|14601|14590|14582|14612|14607|14583|14579|600
1653321600000|2022-05-23 16:00:00|14591|14583|14599|14593|14610|14604|14580|14573|200
1653321900000|2022-05-23 16:05:00|14600|14594|14621|14614|14631|14626|14596|14591|100
1653322200000|2022-05-23 16:10:00|14620|14613|14595|14589|14623|14618|14586|14581|500
1653322500000|2022-05-23 16:15:00|14596|14591|14591|14585|14606|14600|14576|14571|803
1653322800000|2022-05-23 16:20:00|14589|14586|14616|14609|14621|14615|14588|14582|100
1653323100000|2022-05-23 16:25:00|14615|14608|14573|14570|14615|14610|14568|14563|2100
1653323400000|2022-05-23 16:30:00|14574|14567|14567|14560|14579|14576|14545|14540|100
1653323700000|2022-05-23 16:35:00|14568|14562|14586|14577|14588|14579|14560|14554|0
1653324000000|2022-05-23 16:40:00|14587|14580|14572|14562|14588|14582|14559|14552|0
1653324300000|2022-05-23 16:45:00|14573|14568|14545|14537|14581|14573|14538|14533|600
1653324600000|2022-05-23 16:50:00|14544|14538|14532|14526|14553|14546|14522|14515|0
1653324900000|2022-05-23 16:55:00|14533|14525|14555|14550|14558|14553|14525|14520|700
1653325200000|2022-05-23 17:00:00|14556|14551|14530|14523|14557|14554|14528|14523|15250
1653325500000|2022-05-23 17:05:00|14529|14522|14540|14537|14544|14539|14521|14516|425
1653325800000|2022-05-23 17:10:00|14539|14535|14540|14535|14546|14541|14525|14521|700
1653326100000|2022-05-23 17:15:00|14539|14536|14505|14501|14542|14538|14490|14486|200
1653326400000|2022-05-23 17:20:00|14504|14500|14524|14517|14528|14522|14478|14473|2442
1653326700000|2022-05-23 17:25:00|14523|14518|14528|14522|14533|14528|14516|14511|0
1653327000000|2022-05-23 17:30:00|14529|14523|14543|14534|14550|14544|14507|14498|400
1653327300000|2022-05-23 17:35:00|14541|14533|14550|14544|14563|14557|14532|14527|300
1653327600000|2022-05-23 17:40:00|14548|14545|14562|14556|14568|14560|14541|14536|300
1653327900000|2022-05-23 17:45:00|14563|14557|14571|14564|14584|14578|14553|14546|100
1653328200000|2022-05-23 17:50:00|14573|14565|14561|14554|14575|14569|14557|14551|100
1653328500000|2022-05-23 17:55:00|14562|14555|14586|14580|14586|14580|14560|14554|0
1653328800000|2022-05-23 18:00:00|14585|14579|14580|14573|14596|14587|14564|14558|600
1653329100000|2022-05-23 18:05:00|14578|14574|14582|14576|14586|14579|14566|14561|0
1653329400000|2022-05-23 18:10:00|14583|14577|14597|14593|14605|14599|14580|14576|800
1653329700000|2022-05-23 18:15:00|14596|14592|14602|14596|14604|14598|14587|14583|0
1653330000000|2022-05-23 18:20:00|14601|14595|14602|14596|14606|14602|14588|14582|100
1653330300000|2022-05-23 18:25:00|14600|14595|14610|14605|14613|14607|14600|14594|300
1653330600000|2022-05-23 18:30:00|14611|14604|14613|14605|14624|14619|14598|14591|200
1653330900000|2022-05-23 18:35:00|14612|14604|14612|14609|14621|14614|14602|14596|300
1653331200000|2022-05-23 18:40:00|14613|14610|14632|14626|14632|14627|14601|14596|200
1653331500000|2022-05-23 18:45:00|14633|14627|14602|14596|14635|14630|14592|14586|400
1653331800000|2022-05-23 18:50:00|14600|14595|14598|14590|14616|14610|14583|14577|100
1653332100000|2022-05-23 18:55:00|14599|14591|14585|14579|14605|14601|14578|14574|711
1653332400000|2022-05-23 19:00:00|14586|14580|14619|14614|14619|14614|14586|14580|400
1653332700000|2022-05-23 19:05:00|14620|14615|14614|14609|14624|14620|14599|14594|700
1653333000000|2022-05-23 19:10:00|14615|14610|14576|14570|14615|14610|14564|14560|9800
1653333300000|2022-05-23 19:15:00|14574|14572|14577|14571|14581|14578|14559|14555|4026
1653333600000|2022-05-23 19:20:00|14578|14573|14544|14540|14582|14578|14529|14526|600
1653333900000|2022-05-23 19:25:00|14543|14539|14555|14551|14561|14557|14537|14533|825
1653334200000|2022-05-23 19:30:00|14554|14550|14570|14565|14576|14573|14547|14542|500
1653334500000|2022-05-23 19:35:00|14571|14567|14539|14535|14587|14582|14537|14532|430
1653334800000|2022-05-23 19:40:00|14538|14531|14529|14526|14552|14545|14519|14515|1600
1653335100000|2022-05-23 19:45:00|14530|14527|14507|14502|14531|14528|14501|14499|4800
1653335400000|2022-05-23 19:50:00|14508|14501|14526|14520|14551|14547|14508|14501|7116
1653335700000|2022-05-23 19:55:00|14525|14522|14568|14558|14573|14560|14509|14504|27500
1653399000000|2022-05-24 13:30:00|14455|14420|14447|14433|14512|14495|14438|14419|18489
1653399300000|2022-05-24 13:35:00|14444|14427|14373|14367|14445|14430|14365|14353|35695
1653399600000|2022-05-24 13:40:00|14372|14366|14401|14386|14406|14398|14365|14357|700
1653399900000|2022-05-24 13:45:00|14396|14385|14392|14373|14427|14416|14373|14355|600
1653400200000|2022-05-24 13:50:00|14391|14376|14375|14356|14420|14406|14362|14351|1613
1653400500000|2022-05-24 13:55:00|14377|14354|14354|14343|14382|14373|14351|14335|100
1653400800000|2022-05-24 14:00:00|14353|14344|14314|14307|14372|14358|14308|14299|500
1653401100000|2022-05-24 14:05:00|14316|14304|14292|14282|14330|14322|14277|14268|925
1653401400000|2022-05-24 14:10:00|14289|14281|14282|14269|14318|14307|14273|14262|500
1653401700000|2022-05-24 14:15:00|14279|14266|14262|14249|14288|14277|14241|14221|300
1653402000000|2022-05-24 14:20:00|14260|14246|14255|14240|14305|14292|14253|14235|498
1653402300000|2022-05-24 14:25:00|14253|14241|14279|14261|14279|14265|14243|14225|200
1653402600000|2022-05-24 14:30:00|14278|14260|14219|14212|14278|14260|14218|14212|17399
1653402900000|2022-05-24 14:35:00|14218|14211|14241|14237|14248|14241|14207|14202|13948
1653403200000|2022-05-24 14:40:00|14240|14236|14214|14201|14244|14239|14209|14201|1849
1653403500000|2022-05-24 14:45:00|14213|14200|14165|14160|14222|14216|14163|14158|780
1653403800000|2022-05-24 14:50:00|14164|14159|14190|14185|14205|14198|14159|14155|2351
1653404100000|2022-05-24 14:55:00|14191|14184|14207|14204|14217|14211|14184|14178|1111
1653404400000|2022-05-24 15:00:00|14206|14203|14213|14207|14237|14232|14198|14194|750
1653404700000|2022-05-24 15:05:00|14212|14206|14214|14206|14226|14220|14189|14184|600
1653405000000|2022-05-24 15:10:00|14215|14205|14191|14184|14217|14210|14184|14178|100
1653405300000|2022-05-24 15:15:00|14190|14183|14166|14158|14220|14214|14163|14156|100
1653405600000|2022-05-24 15:20:00|14167|14160|14187|14181|14201|14195|14148|14142|900
1653405900000|2022-05-24 15:25:00|14188|14180|14201|14192|14201|14195|14175|14170|400
1653406200000|2022-05-24 15:30:00|14199|14194|14199|14191|14212|14206|14176|14171|700
1653406500000|2022-05-24 15:35:00|14197|14190|14190|14184|14206|14199|14177|14170|550
1653406800000|2022-05-24 15:40:00|14189|14183|14229|14225|14238|14231|14187|14181|3978
1653407100000|2022-05-24 15:45:00|14228|14224|14296|14288|14301|14296|14228|14223|1196
1653407400000|2022-05-24 15:50:00|14294|14292|14260|14255|14303|14296|14255|14250|200
1653407700000|2022-05-24 15:55:00|14261|14256|14262|14258|14301|14296|14258|14252|3500
1653408000000|2022-05-24 16:00:00|14261|14259|14282|14279|14285|14281|14251|14247|580
1653408300000|2022-05-24 16:05:00|14285|14280|14323|14321|14326|14322|14272|14267|10914
1653408600000|2022-05-24 16:10:00|14322|14320|14327|14326|14328|14326|14307|14301|22836
1653408900000|2022-05-24 16:15:00|14329|14324|14317|14310|14361|14358|14302|14297|5061
1653409200000|2022-05-24 16:20:00|14316|14309|14307|14303|14317|14309|14292|14286|0
1653409500000|2022-05-24 16:25:00|14308|14302|14299|14293|14322|14318|14293|14288|274
1653409800000|2022-05-24 16:30:00|14300|14295|14275|14268|14318|14314|14268|14261|296
1653410100000|2022-05-24 16:35:00|14276|14269|14252|14247|14279|14274|14242|14237|1700
1653410400000|2022-05-24 16:40:00|14254|14248|14254|14251|14262|14259|14243|14240|446
1653410700000|2022-05-24 16:45:00|14253|14249|14265|14260|14270|14267|14246|14242|595
1653411000000|2022-05-24 16:50:00|14264|14261|14279|14277|14281|14277|14252|14247|3306
1653411300000|2022-05-24 16:55:00|14282|14276|14290|14286|14311|14307|14272|14267|2050
1653411600000|2022-05-24 17:00:00|14289|14285|14238|14236|14291|14287|14237|14233|1694
1653411900000|2022-05-24 17:05:00|14237|14234|14258|14255|14271|14268|14237|14232|900
1653412200000|2022-05-24 17:10:00|14257|14253|14269|14262|14276|14270|14250|14246|0
1653412500000|2022-05-24 17:15:00|14268|14263|14277|14274|14296|14290|14255|14251|1361
1653412800000|2022-05-24 17:20:00|14278|14276|14262|14259|14281|14277|14250|14246|1196
1653413100000|2022-05-24 17:25:00|14261|14258|14290|14285|14299|14294|14252|14248|2100
1653413400000|2022-05-24 17:30:00|14289|14286|14272|14265|14290|14286|14258|14254|1200
1653413700000|2022-05-24 17:35:00|14270|14264|14297|14296|14306|14302|14269|14262|1195
1653414000000|2022-05-24 17:40:00|14300|14297|14308|14303|14339|14336|14297|14293|982
1653414300000|2022-05-24 17:45:00|14309|14304|14323|14319|14337|14332|14297|14292|3583
1653414600000|2022-05-24 17:50:00|14322|14320|14337|14333|14344|14341|14312|14308|1200
1653414900000|2022-05-24 17:55:00|14338|14334|14339|14335|14353|14349|14328|14325|633
1653415200000|2022-05-24 18:00:00|14336|14334|14319|14313|14345|14341|14318|14312|1000
1653415500000|2022-05-24 18:05:00|14320|14314|14370|14364|14389|14384|14318|14313|900
1653415800000|2022-05-24 18:10:00|14371|14366|14379|14375|14411|14408|14363|14357|1950
1653416100000|2022-05-24 18:15:00|14380|14376|14351|14346|14384|14380|14339|14334|588
1653416400000|2022-05-24 18:20:00|14350|14345|14380|14373|14385|14380|14331|14327|0
1653416700000|2022-05-24 18:25:00|14379|14374|14375|14370|14399|14394|14374|14368|0
1653417000000|2022-05-24 18:30:00|14376|14371|14400|14393|14403|14398|14367|14363|300
1653417300000|2022-05-24 18:35:00|14401|14394|14413|14408|14421|14416|14390|14383|2100
1653417600000|2022-05-24 18:40:00|14414|14409|14366|14363|14418|14414|14363|14359|500
1653417900000|2022-05-24 18:45:00|14368|14362|14328|14326|14369|14366|14320|14316|3200
1653418200000|2022-05-24 18:50:00|14330|14325|14324|14319|14333|14329|14307|14302|900
1653418500000|2022-05-24 18:55:00|14323|14318|14342|14334|14342|14337|14310|14306|922
1653418800000|2022-05-24 19:00:00|14340|14335|14366|14362|14382|14377|14332|14327|2249
1653419100000|2022-05-24 19:05:00|14365|14361|14366|14364|14391|14388|14362|14358|2600
1653419400000|2022-05-24 19:10:00|14365|14363|14380|14378|14394|14391|14365|14363|4250
1653419700000|2022-05-24 19:15:00|14382|14379|14378|14374|14394|14392|14369|14364|3650
1653420000000|2022-05-24 19:20:00|14379|14376|14390|14386|14401|14397|14350|14346|2000
1653420300000|2022-05-24 19:25:00|14389|14388|14409|14406|14413|14410|14381|14375|2191
1653420600000|2022-05-24 19:30:00|14410|14407|14413|14408|14417|14413|14394|14389|2000
1653420900000|2022-05-24 19:35:00|14414|14409|14475|14470|14491|14487|14413|14407|4444
1653421200000|2022-05-24 19:40:00|14476|14471|14459|14454|14492|14487|14455|14450|4154
1653421500000|2022-05-24 19:45:00|14460|14453|14463|14459|14487|14483|14455|14449|5480
1653421800000|2022-05-24 19:50:00|14464|14461|14423|14419|14489|14476|14421|14417|22009
1653422100000|2022-05-24 19:55:00|14424|14420|14461|14457|14463|14457|14414|14410|20459
1653485400000|2022-05-25 13:30:00|14447|14392|14478|14461|14479|14466|14417|14374|6299
1653485700000|2022-05-25 13:35:00|14479|14463|14529|14509|14564|14545|14479|14463|6179
1653486000000|2022-05-25 13:40:00|14528|14508|14549|14532|14554|14543|14507|14488|4325
1653486300000|2022-05-25 13:45:00|14551|14535|14521|14494|14571|14555|14513|14488|1100
1653486600000|2022-05-25 13:50:00|14510|14497|14570|14547|14578|14564|14510|14495|1175
1653486900000|2022-05-25 13:55:00|14571|14546|14578|14555|14589|14564|14557|14532|300
1653487200000|2022-05-25 14:00:00|14579|14558|14572|14555|14596|14576|14549|14533|700
1653487500000|2022-05-25 14:05:00|14571|14554|14586|14567|14588|14569|14543|14525|300
1653487800000|2022-05-25 14:10:00|14587|14566|14608|14589|14610|14593|14572|14553|100
1653488100000|2022-05-25 14:15:00|14605|14591|14632|14616|14638|14621|14598|14581|400
1653488400000|2022-05-25 14:20:00|14633|14614|14654|14644|14660|14649|14622|14602|800
1653488700000|2022-05-25 14:25:00|14651|14643|14689|14681|14690|14684|14646|14640|70380
1653489000000|2022-05-25 14:30:00|14687|14680|14700|14695|14703|14699|14677|14670|1000
1653489300000|2022-05-25 14:35:00|14701|14696|14704|14699|14713|14710|14686|14679|3299
1653489600000|2022-05-25 14:40:00|14705|14700|14693|14689|14717|14713|14677|14671|19787
1653489900000|2022-05-25 14:45:00|14694|14690|14672|14665|14701|14697|14662|14656|2050
1653490200000|2022-05-25 14:50:00|14671|14666|14662|14650|14683|14678|14656|14650|100
1653490500000|2022-05-25 14:55:00|14660|14652|14661|14656|14680|14674|14648|14638|300
1653490800000|2022-05-25 15:00:00|14662|14654|14637|14633|14670|14664|14630|14626|1900
1653491100000|2022-05-25 15:05:00|14636|14632|14645|14639|14660|14655|14631|14625|382
1653491400000|2022-05-25 15:10:00|14646|14637|14664|14659|14668|14661|14639|14633|0
1653491700000|2022-05-25 15:15:00|14663|14657|14666|14661|14678|14672|14653|14648|100
1653492000000|2022-05-25 15:20:00|14664|14659|14656|14652|14666|14659|14636|14631|200
1653492300000|2022-05-25 15:25:00|14658|14653|14643|14637|14659|14654|14638|14632|500
1653492600000|2022-05-25 15:30:00|14642|14638|14622|14614|14648|14642|14617|14612|500
1653492900000|2022-05-25 15:35:00|14621|14615|14599|14594|14631|14624|14581|14574|8650
1653493200000|2022-05-25 15:40:00|14600|14593|14621|14611|14637|14622|14588|14582|200
1653493500000|2022-05-25 15:45:00|14620|14610|14623|14618|14635|14628|14614|14607|200
1653493800000|2022-05-25 15:50:00|14624|14617|14626|14617|14635|14628|14616|14609|100
1653494100000|2022-05-25 15:55:00|14625|14619|14634|14629|14650|14644|14623|14615|1100
1653494400000|2022-05-25 16:00:00|14633|14630|14646|14640|14666|14659|14632|14627|300
1653494700000|2022-05-25 16:05:00|14645|14638|14625|14620|14655|14650|14614|14608|1200
1653495000000|2022-05-25 16:10:00|14623|14619|14642|14635|14644|14639|14617|14612|300
1653495300000|2022-05-25 16:15:00|14641|14634|14640|14635|14652|14647|14629|14625|500
1653495600000|2022-05-25 16:20:00|14637|14633|14603|14600|14637|14633|14598|14593|600
1653495900000|2022-05-25 16:25:00|14602|14599|14585|14579|14605|14601|14561|14557|1100
1653496200000|2022-05-25 16:30:00|14586|14580|14587|14578|14606|14601|14577|14572|500
1653496500000|2022-05-25 16:35:00|14588|14577|14582|14576|14604|14598|14564|14557|700
1653496800000|2022-05-25 16:40:00|14583|14575|14608|14600|14608|14601|14581|14574|200
1653497100000|2022-05-25 16:45:00|14610|14601|14618|14614|14624|14616|14599|14593|200
1653497400000|2022-05-25 16:50:00|14617|14610|14602|14596|14617|14610|14592|14588|100
1653497700000|2022-05-25 16:55:00|14601|14595|14609|14604|14618|14611|14585|14580|10050
1653498000000|2022-05-25 17:00:00|14608|14602|14598|14593|14612|14608|14592|14588|700
1653498300000|2022-05-25 17:05:00|14599|14594|14598|14593|14606|14601|14590|14586|2100
1653498600000|2022-05-25 17:10:00|14599|14594|14596|14588|14602|14600|14570|14567|1215
1653498900000|2022-05-25 17:15:00|14592|14589|14602|14596|14612|14606|14590|14587|400
1653499200000|2022-05-25 17:20:00|14600|14595|14594|14589|14606|14599|14585|14581|950
1653499500000|2022-05-25 17:25:00|14595|14590|14609|14606|14616|14613|14580|14575|22600
1653499800000|2022-05-25 17:30:00|14607|14604|14606|14600|14618|14615|14594|14590|0
1653500100000|2022-05-25 17:35:00|14603|14599|14604|14601|14626|14622|14601|14594|0
1653500400000|2022-05-25 17:40:00|14605|14600|14607|14603|14612|14607|14591|14588|700
1653500700000|2022-05-25 17:45:00|14609|14602|14614|14609|14616|14612|14603|14599|391
1653501000000|2022-05-25 17:50:00|14612|14606|14594|14576|14617|14613|14579|14570|1000
1653501300000|2022-05-25 17:55:00|14599|14579|14612|14588|14617|14596|14592|14569|500
1653501600000|2022-05-25 18:00:00|14611|14586|14652|14636|14685|14672|14605|14572|1966
1653501900000|2022-05-25 18:05:00|14651|14638|14585|14566|14670|14656|14545|14516|1048
1653502200000|2022-05-25 18:10:00|14584|14567|14628|14611|14652|14629|14582|14566|600
1653502500000|2022-05-25 18:15:00|14629|14612|14639|14624|14674|14661|14615|14599|1596
1653502800000|2022-05-25 18:20:00|14638|14623|14651|14635|14663|14652|14629|14613|500
1653503100000|2022-05-25 18:25:00|14652|14636|14682|14672|14686|14678|14648|14629|1000
1653503400000|2022-05-25 18:30:00|14683|14673|14699|14694|14704|14701|14679|14672|7050
1653503700000|2022-05-25 18:35:00|14698|14692|14680|14678|14717|14713|14680|14673|4100
1653504000000|2022-05-25 18:40:00|14681|14677|14689|14685|14715|14711|14671|14666|131
1653504300000|2022-05-25 18:45:00|14690|14686|14685|14681|14705|14700|14677|14670|100
1653504600000|2022-05-25 18:50:00|14684|14680|14717|14712|14720|14716|14673|14666|300
1653504900000|2022-05-25 18:55:00|14718|14713|14726|14720|14733|14730|14710|14704|1122
1653505200000|2022-05-25 19:00:00|14725|14721|14773|14764|14774|14767|14717|14711|600
1653505500000|2022-05-25 19:05:00|14772|14765|14780|14774|14789|14785|14758|14754|500
1653505800000|2022-05-25 19:10:00|14781|14775|14785|14781|14789|14783|14773|14769|300
1653506100000|2022-05-25 19:15:00|14784|14782|14758|14755|14787|14783|14751|14746|1500
1653506400000|2022-05-25 19:20:00|14761|14757|14748|14743|14766|14763|14739|14735|6805
1653506700000|2022-05-25 19:25:00|14749|14744|14752|14748|14760|14756|14741|14736|500
1653507000000|2022-05-25 19:30:00|14753|14749|14741|14736|14764|14759|14736|14731|1050
1653507300000|2022-05-25 19:35:00|14742|14735|14737|14731|14745|14740|14722|14718|300
1653507600000|2022-05-25 19:40:00|14733|14730|14743|14739|14749|14744|14726|14721|1060
1653507900000|2022-05-25 19:45:00|14742|14740|14728|14724|14743|14740|14719|14716|3079
1653508200000|2022-05-25 19:50:00|14729|14723|14719|14711|14729|14723|14690|14686|3849
1653508500000|2022-05-25 19:55:00|14718|14710|14716|14703|14733|14728|14703|14689|43279
1653571800000|2022-05-26 13:30:00|14850|14806|14919|14901|14943|14901|14827|14760|9729
1653572100000|2022-05-26 13:35:00|14918|14902|14912|14895|14947|14931|14894|14875|6425
1653572400000|2022-05-26 13:40:00|14913|14894|14927|14915|14948|14930|14899|14894|0
1653572700000|2022-05-26 13:45:00|14934|14916|14919|14917|14949|14937|14902|14894|26948
1653573000000|2022-05-26 13:50:00|14918|14912|14932|14927|14958|14952|14917|14911|5760
1653573300000|2022-05-26 13:55:00|14931|14926|14945|14938|14955|14949|14920|14916|2095
1653573600000|2022-05-26 14:00:00|14947|14939|14944|14937|14964|14955|14933|14931|5175
1653573900000|2022-05-26 14:05:00|14943|14939|14951|14947|14969|14965|14937|14932|4300
1653574200000|2022-05-26 14:10:00|14952|14946|14965|14961|14969|14964|14940|14937|3577
1653574500000|2022-05-26 14:15:00|14966|14960|14976|14972|14981|14978|14959|14956|1450
1653574800000|2022-05-26 14:20:00|14975|14971|14990|14986|14995|14991|14967|14963|1040
1653575100000|2022-05-26 14:25:00|14991|14987|14957|14951|14994|14990|14952|14949|4232
1653575400000|2022-05-26 14:30:00|14958|14953|14963|14958|14973|14967|14951|14947|600
1653575700000|2022-05-26 14:35:00|14962|14957|14994|14990|15000|14997|14960|14956|1200
1653576000000|2022-05-26 14:40:00|14993|14989|14986|14981|14996|14991|14974|14970|400
1653576300000|2022-05-26 14:45:00|14987|14982|14987|14982|14988|14984|14969|14965|1150
1653576600000|2022-05-26 14:50:00|14986|14983|14985|14981|14994|14990|14976|14971|203
1653576900000|2022-05-26 14:55:00|14986|14982|14993|14989|14995|14992|14982|14978|400
1653577200000|2022-05-26 15:00:00|14992|14987|14982|14978|15005|15002|14979|14975|4094
1653577500000|2022-05-26 15:05:00|14983|14979|14982|14979|14988|14984|14971|14967|600
1653577800000|2022-05-26 15:10:00|14984|14978|14995|14991|15001|15000|14983|14978|200
1653578100000|2022-05-26 15:15:00|14994|14994|14989|14985|15001|14997|14984|14980|1200
1653578400000|2022-05-26 15:20:00|14988|14984|15003|14999|15005|15001|14984|14980|1000
1653578700000|2022-05-26 15:25:00|15004|15000|15005|15002|15008|15005|14989|14984|2278
1653579000000|2022-05-26 15:30:00|15004|15003|14982|14979|15016|15013|14982|14979|600
1653579300000|2022-05-26 15:35:00|14984|14978|15004|14999|15010|15005|14978|14973|100
1653579600000|2022-05-26 15:40:00|15005|14997|15010|15007|15011|15007|14993|14989|1357
1653579900000|2022-05-26 15:45:00|15011|15008|14994|14989|15011|15008|14982|14979|400
1653580200000|2022-05-26 15:50:00|14993|14990|14996|14991|15000|14995|14980|14976|514
1653580500000|2022-05-26 15:55:00|14998|14993|15008|15003|15012|15009|14995|14991|750
1653580800000|2022-05-26 16:00:00|15007|15002|15021|15017|15025|15021|15002|14998|700
1653581100000|2022-05-26 16:05:00|15020|15016|15024|15021|15025|15022|15010|15006|402
1653581400000|2022-05-26 16:10:00|15023|15020|15038|15033|15047|15044|15021|15017|500
1653581700000|2022-05-26 16:15:00|15037|15035|15029|15025|15038|15035|15019|15015|1100
1653582000000|2022-05-26 16:20:00|15031|15026|15040|15037|15045|15041|15028|15025|700
1653582300000|2022-05-26 16:25:00|15039|15036|15041|15038|15042|15039|15032|15028|1300
1653582600000|2022-05-26 16:30:00|15040|15036|15038|15035|15050|15047|15038|15034|200
1653582900000|2022-05-26 16:35:00|15037|15034|15041|15037|15046|15044|15033|15029|200
1653583200000|2022-05-26 16:40:00|15042|15038|15039|15036|15048|15044|15033|15029|646
1653583500000|2022-05-26 16:45:00|15038|15034|15041|15037|15048|15043|15031|15028|900
1653583800000|2022-05-26 16:50:00|15040|15035|15048|15044|15048|15045|15035|15032|1150
1653584100000|2022-05-26 16:55:00|15047|15045|15052|15047|15056|15052|15041|15036|1108
1653584400000|2022-05-26 17:00:00|15053|15048|15063|15060|15069|15065|15050|15047|300
1653584700000|2022-05-26 17:05:00|15065|15059|15078|15074|15079|15075|15055|15052|100
1653585000000|2022-05-26 17:10:00|15077|15075|15069|15065|15081|15078|15050|15046|943
1653585300000|2022-05-26 17:15:00|15068|15066|15048|15046|15071|15067|15045|15040|1700
1653585600000|2022-05-26 17:20:00|15050|15047|15021|15019|15053|15051|15020|15017|2499
1653585900000|2022-05-26 17:25:00|15022|15017|15024|15020|15041|15037|15012|15009|1700
1653586200000|2022-05-26 17:30:00|15023|15021|15037|15033|15042|15037|15016|15012|0
1653586500000|2022-05-26 17:35:00|15036|15034|15041|15033|15043|15036|15029|15025|243
1653586800000|2022-05-26 17:40:00|15042|15036|15026|15022|15045|15040|15019|15015|548
1653587100000|2022-05-26 17:45:00|15027|15021|15024|15021|15035|15031|15018|15014|500
1653587400000|2022-05-26 17:50:00|15023|15020|15029|15027|15034|15030|15017|15013|0
1653587700000|2022-05-26 17:55:00|15028|15025|15044|15040|15048|15044|15019|15016|400
1653588000000|2022-05-26 18:00:00|15045|15041|15039|15034|15049|15046|15027|15023|100
1653588300000|2022-05-26 18:05:00|15038|15035|15045|15040|15048|15044|15023|15019|1426
1653588600000|2022-05-26 18:10:00|15046|15041|15039|15036|15049|15045|15033|15028|1000
1653588900000|2022-05-26 18:15:00|15038|15035|15036|15033|15047|15043|15031|15027|200
1653589200000|2022-05-26 18:20:00|15037|15034|15051|15047|15054|15051|15036|15032|701
1653589500000|2022-05-26 18:25:00|15050|15046|15036|15032|15055|15052|15033|15027|1400
1653589800000|2022-05-26 18:30:00|15037|15033|15023|15017|15042|15038|15021|15017|200
1653590100000|2022-05-26 18:35:00|15024|15021|15019|15015|15025|15023|15003|15000|900
1653590400000|2022-05-26 18:40:00|15018|15014|15024|15019|15027|15023|15007|15003|1183
1653590700000|2022-05-26 18:45:00|15025|15020|15021|15017|15030|15025|15013|15009|400
1653591000000|2022-05-26 18:50:00|15020|15016|15020|15017|15035|15031|15017|15014|300
1653591300000|2022-05-26 18:55:00|15019|15018|15025|15021|15035|15030|15018|15015|1600
1653591600000|2022-05-26 19:00:00|15026|15022|15007|15004|15028|15026|14998|14994|4375
1653591900000|2022-05-26 19:05:00|15008|15005|15031|15028|15040|15036|15003|14998|1300
1653592200000|2022-05-26 19:10:00|15032|15029|15023|15020|15033|15030|15017|15013|0
1653592500000|2022-05-26 19:15:00|15025|15021|15008|15006|15028|15025|14993|14990|6649
1653592800000|2022-05-26 19:20:00|15009|15007|14998|14996|15014|15010|14990|14987|3000
1653593100000|2022-05-26 19:25:00|14999|14997|15007|15006|15022|15017|14994|14992|2542
1653593400000|2022-05-26 19:30:00|15008|15004|15028|15025|15031|15027|15005|15002|1810
1653593700000|2022-05-26 19:35:00|15029|15024|15036|15031|15038|15034|15017|15014|900
1653594000000|2022-05-26 19:40:00|15037|15033|15043|15039|15048|15044|15033|15029|24521
1653594300000|2022-05-26 19:45:00|15042|15041|15048|15044|15049|15046|15029|15025|11750
1653594600000|2022-05-26 19:50:00|15047|15043|15002|14998|15062|15054|14999|14995|3441
1653594900000|2022-05-26 19:55:00|15003|14997|14995|14984|15008|15003|14983|14975|18425
1653658200000|2022-05-27 13:30:00|15090|15055|15094|15074|15123|15101|15049|14957|7291
1653658500000|2022-05-27 13:35:00|15095|15075|15112|15096|15118|15102|15083|15065|100
1653658800000|2022-05-27 13:40:00|15114|15094|15087|15075|15125|15109|15084|15075|800
1653659100000|2022-05-27 13:45:00|15088|15077|15130|15122|15133|15123|15088|15075|500
1653659400000|2022-05-27 13:50:00|15129|15119|15167|15157|15174|15161|15122|15103|1558
1653659700000|2022-05-27 13:55:00|15168|15156|15159|15146|15189|15178|15151|15143|700
1653660000000|2022-05-27 14:00:00|15158|15145|15150|15139|15164|15148|15133|15121|517
1653660300000|2022-05-27 14:05:00|15151|15140|15158|15152|15162|15154|15133|15125|0
1653660600000|2022-05-27 14:10:00|15157|15151|15155|15151|15172|15163|15141|15134|13295
1653660900000|2022-05-27 14:15:00|15154|15150|15162|15157|15180|15165|15146|15141|2448
1653661200000|2022-05-27 14:20:00|15160|15156|15166|15163|15184|15178|15157|15153|300
1653661500000|2022-05-27 14:25:00|15169|15165|15166|15160|15171|15166|15151|15143|1000
1653661800000|2022-05-27 14:30:00|15167|15161|15162|15157|15173|15168|15149|15144|400
1653662100000|2022-05-27 14:35:00|15163|15156|15170|15165|15175|15169|15157|15153|100
1653662400000|2022-05-27 14:40:00|15172|15166|15164|15159|15174|15168|15158|15143|950
1653662700000|2022-05-27 14:45:00|15163|15158|15164|15159|15168|15163|15140|15134|300
1653663000000|2022-05-27 14:50:00|15163|15156|15170|15167|15173|15169|15158|15154|900
1653663300000|2022-05-27 14:55:00|15171|15166|15152|15146|15172|15168|15145|15140|1545
1653663600000|2022-05-27 15:00:00|15153|15147|15147|15138|15159|15154|15131|15126|0
1653663900000|2022-05-27 15:05:00|15145|15137|15174|15168|15174|15168|15136|15131|230
1653664200000|2022-05-27 15:10:00|15175|15167|15185|15180|15189|15183|15168|15162|500
1653664500000|2022-05-27 15:15:00|15186|15181|15199|15194|15200|15197|15182|15177|100
1653664800000|2022-05-27 15:20:00|15200|15195|15192|15189|15200|15199|15190|15185|100
1653665100000|2022-05-27 15:25:00|15193|15187|15201|15196|15204|15200|15188|15181|200
1653665400000|2022-05-27 15:30:00|15202|15197|15208|15202|15220|15216|15198|15193|200
1653665700000|2022-05-27 15:35:00|15205|15201|15213|15207|15219|15214|15197|15190|200
1653666000000|2022-05-27 15:40:00|15212|15208|15215|15213|15225|15221|15209|15204|0
1653666300000|2022-05-27 15:45:00|15216|15214|15230|15224|15235|15231|15212|15210|900
1653666600000|2022-05-27 15:50:00|15228|15225|15235|15231|15237|15233|15227|15224|600
1653666900000|2022-05-27 15:55:00|15236|15232|15237|15234|15241|15236|15230|15227|100
1653667200000|2022-05-27 16:00:00|15238|15233|15242|15237|15250|15246|15234|15231|822
1653667500000|2022-05-27 16:05:00|15241|15238|15245|15239|15249|15246|15228|15224|300
1653667800000|2022-05-27 16:10:00|15246|15240|15249|15244|15256|15251|15242|15239|1279
1653668100000|2022-05-27 16:15:00|15248|15243|15247|15242|15251|15247|15228|15225|1100
1653668400000|2022-05-27 16:20:00|15246|15241|15231|15226|15254|15250|15231|15225|100
1653668700000|2022-05-27 16:25:00|15230|15227|15244|15239|15245|15242|15229|15224|500
1653669000000|2022-05-27 16:30:00|15243|15238|15231|15226|15250|15244|15228|15224|500
1653669300000|2022-05-27 16:35:00|15230|15225|15245|15241|15249|15243|15225|15219|100
1653669600000|2022-05-27 16:40:00|15244|15240|15251|15247|15254|15250|15240|15236|200
1653669900000|2022-05-27 16:45:00|15252|15248|15232|15228|15254|15251|15232|15228|300
1653670200000|2022-05-27 16:50:00|15233|15229|15250|15245|15253|15248|15228|15224|200
1653670500000|2022-05-27 16:55:00|15249|15244|15254|15249|15260|15255|15248|15244|0
1653670800000|2022-05-27 17:00:00|15255|15250|15261|15252|15264|15259|15249|15242|500
1653671100000|2022-05-27 17:05:00|15259|15253|15262|15260|15267|15262|15252|15247|300
1653671400000|2022-05-27 17:10:00|15261|15258|15253|15249|15266|15262|15251|15247|950
1653671700000|2022-05-27 17:15:00|15254|15250|15250|15241|15256|15252|15243|15239|1000
1653672000000|2022-05-27 17:20:00|15246|15245|15245|15238|15250|15246|15233|15227|400
1653672300000|2022-05-27 17:25:00|15246|15237|15246|15237|15251|15247|15238|15232|2200
1653672600000|2022-05-27 17:30:00|15247|15242|15244|15240|15254|15249|15240|15236|2200
1653672900000|2022-05-27 17:35:00|15243|15239|15244|15237|15251|15248|15239|15235|377
1653673200000|2022-05-27 17:40:00|15242|15236|15241|15234|15247|15241|15232|15228|597
1653673500000|2022-05-27 17:45:00|15242|15235|15237|15234|15247|15241|15236|15232|3345
1653673800000|2022-05-27 17:50:00|15238|15233|15243|15236|15246|15242|15237|15233|13931
1653674100000|2022-05-27 17:55:00|15242|15235|15247|15244|15249|15245|15237|15233|0
1653674400000|2022-05-27 18:00:00|15249|15245|15257|15252|15262|15258|15242|15238|200
1653674700000|2022-05-27 18:05:00|15256|15254|15268|15263|15268|15263|15247|15244|400
1653675000000|2022-05-27 18:10:00|15267|15264|15264|15260|15269|15265|15256|15250|1300
1653675300000|2022-05-27 18:15:00|15265|15261|15279|15275|15280|15276|15261|15258|8700
1653675600000|2022-05-27 18:20:00|15278|15276|15279|15276|15285|15282|15275|15270|300
1653675900000|2022-05-27 18:25:00|15280|15277|15276|15272|15282|15279|15271|15267|200
1653676200000|2022-05-27 18:30:00|15275|15273|15275|15271|15282|15279|15269|15265|600
1653676500000|2022-05-27 18:35:00|15274|15269|15273|15269|15282|15278|15265|15260|467
1653676800000|2022-05-27 18:40:00|15274|15270|15274|15269|15277|15274|15264|15260|1000
1653677100000|2022-05-27 18:45:00|15275|15270|15274|15271|15280|15277|15268|15263|200
1653677400000|2022-05-27 18:50:00|15275|15270|15275|15271|15280|15276|15267|15247|4200
1653677700000|2022-05-27 18:55:00|15274|15272|15282|15277|15282|15279|15272|15269|100
1653678000000|2022-05-27 19:00:00|15279|15278|15281|15276|15289|15284|15271|15266|1500
1653678300000|2022-05-27 19:05:00|15282|15277|15288|15284|15294|15290|15278|15273|800
1653678600000|2022-05-27 19:10:00|15289|15285|15293|15289|15293|15289|15281|15277|600
1653678900000|2022-05-27 19:15:00|15294|15290|15290|15287|15295|15292|15284|15279|500
1653679200000|2022-05-27 19:20:00|15289|15286|15296|15294|15298|15296|15283|15280|800
1653679500000|2022-05-27 19:25:00|15297|15295|15297|15294|15300|15298|15292|15288|4600
1653679800000|2022-05-27 19:30:00|15296|15293|15303|15300|15311|15308|15294|15291|1430
1653680100000|2022-05-27 19:35:00|15304|15301|15303|15301|15306|15302|15290|15287|1380
1653680400000|2022-05-27 19:40:00|15302|15298|15316|15313|15318|15315|15300|15296|889
1653680700000|2022-05-27 19:45:00|15317|15314|15304|15300|15319|15316|15291|15287|2376
1653681000000|2022-05-27 19:50:00|15305|15299|15311|15307|15323|15320|15294|15291|3029
1653681300000|2022-05-27 19:55:00|15310|15308|15337|15324|15337|15324|15308|15304|10609
1654003800000|2022-05-31 13:30:00|15311|15240|15235|15221|15358|15297|15230|15212|14678
1654004100000|2022-05-31 13:35:00|15238|15222|15219|15180|15292|15260|15213|15177|17003
1654004400000|2022-05-31 13:40:00|15218|15185|15173|15154|15218|15188|15159|15150|3779
1654004700000|2022-05-31 13:45:00|15174|15153|15177|15166|15224|15191|15171|15153|1700
1654005000000|2022-05-31 13:50:00|15174|15167|15192|15183|15216|15190|15163|15154|400
1654005300000|2022-05-31 13:55:00|15189|15177|15183|15159|15217|15202|15173|15159|200
1654005600000|2022-05-31 14:00:00|15182|15158|15132|15115|15188|15177|15128|15111|0
1654005900000|2022-05-31 14:05:00|15128|15109|15115|15104|15156|15139|15111|15100|6000
1654006200000|2022-05-31 14:10:00|15113|15101|15153|15144|15159|15149|15102|15096|57733
1654006500000|2022-05-31 14:15:00|15155|15147|15199|15192|15201|15192|15149|15143|100
1654006800000|2022-05-31 14:20:00|15200|15193|15220|15207|15234|15227|15199|15192|900
1654007100000|2022-05-31 14:25:00|15218|15210|15191|15183|15229|15221|15185|15181|3100
1654007400000|2022-05-31 14:30:00|15190|15182|15192|15187|15239|15233|15182|15178|3800
1654007700000|2022-05-31 14:35:00|15191|15188|15182|15177|15207|15202|15169|15164|600
1654008000000|2022-05-31 14:40:00|15181|15178|15192|15188|15209|15201|15174|15167|1100
1654008300000|2022-05-31 14:45:00|15191|15187|15185|15181|15222|15216|15182|15176|1468
1654008600000|2022-05-31 14:50:00|15184|15182|15193|15188|15205|15200|15181|15176|200
1654008900000|2022-05-31 14:55:00|15194|15189|15197|15194|15208|15204|15177|15173|2500
1654009200000|2022-05-31 15:00:00|15199|15193|15198|15192|15210|15205|15189|15183|391
1654009500000|2022-05-31 15:05:00|15197|15193|15152|15148|15201|15197|15139|15134|625
1654009800000|2022-05-31 15:10:00|15153|15149|15129|15122|15158|15154|15127|15121|400
1654010100000|2022-05-31 15:15:00|15127|15123|15138|15132|15146|15140|15121|15115|300
1654010400000|2022-05-31 15:20:00|15139|15131|15131|15123|15151|15147|15121|15115|1970
1654010700000|2022-05-31 15:25:00|15130|15124|15128|15121|15146|15139|15122|15116|0
1654011000000|2022-05-31 15:30:00|15127|15120|15120|15116|15140|15135|15113|15107|100
1654011300000|2022-05-31 15:35:00|15121|15117|15152|15147|15153|15148|15114|15110|1500
1654011600000|2022-05-31 15:40:00|15151|15148|15169|15165|15181|15176|15141|15138|2200
1654011900000|2022-05-31 15:45:00|15170|15166|15199|15195|15203|15199|15168|15163|500
1654012200000|2022-05-31 15:50:00|15200|15194|15225|15220|15227|15223|15197|15193|1800
1654012500000|2022-05-31 15:55:00|15226|15221|15228|15223|15236|15232|15217|15213|700
1654012800000|2022-05-31 16:00:00|15230|15225|15259|15255|15265|15261|15227|15222|2032
1654013100000|2022-05-31 16:05:00|15260|15256|15237|15234|15260|15256|15235|15230|600
1654013400000|2022-05-31 16:10:00|15240|15236|15221|15217|15256|15252|15220|15214|1055
1654013700000|2022-05-31 16:15:00|15220|15214|15214|15207|15231|15226|15197|15191|401
1654014000000|2022-05-31 16:20:00|15215|15209|15201|15197|15219|15213|15193|15189|1000
1654014300000|2022-05-31 16:25:00|15200|15196|15214|15209|15218|15212|15195|15191|200
1654014600000|2022-05-31 16:30:00|15215|15211|15227|15221|15230|15226|15205|15200|0
1654014900000|2022-05-31 16:35:00|15228|15223|15250|15246|15253|15249|15222|15217|1071
1654015200000|2022-05-31 16:40:00|15251|15245|15271|15269|15285|15282|15247|15241|18237
1654015500000|2022-05-31 16:45:00|15272|15270|15268|15263|15282|15279|15258|15254|1599
1654015800000|2022-05-31 16:50:00|15266|15262|15277|15273|15283|15280|15262|15259|900
1654016100000|2022-05-31 16:55:00|15278|15271|15260|15255|15281|15277|15254|15251|1825
1654016400000|2022-05-31 17:00:00|15258|15254|15236|15233|15269|15265|15222|15218|697
1654016700000|2022-05-31 17:05:00|15240|15234|15271|15267|15280|15276|15238|15232|300
1654017000000|2022-05-31 17:10:00|15270|15266|15255|15250|15274|15267|15251|15245|300
1654017300000|2022-05-31 17:15:00|15256|15249|15223|15218|15256|15251|15212|15207|312
1654017600000|2022-05-31 17:20:00|15225|15219|15207|15203|15227|15222|15204|15201|100
1654017900000|2022-05-31 17:25:00|15208|15204|15207|15201|15221|15215|15195|15190|100
1654018200000|2022-05-31 17:30:00|15206|15200|15229|15223|15233|15227|15200|15194|300
1654018500000|2022-05-31 17:35:00|15226|15222|15225|15218|15243|15237|15215|15209|5170
1654018800000|2022-05-31 17:40:00|15226|15220|15248|15241|15250|15244|15220|15217|100
1654019100000|2022-05-31 17:45:00|15247|15240|15237|15233|15258|15250|15229|15221|1121
1654019400000|2022-05-31 17:50:00|15236|15231|15260|15257|15271|15265|15233|15230|300
1654019700000|2022-05-31 17:55:00|15261|15258|15279|15275|15286|15283|15259|15255|1100
1654020000000|2022-05-31 18:00:00|15280|15276|15267|15261|15287|15282|15258|15252|600
1654020300000|2022-05-31 18:05:00|15265|15260|15252|15246|15266|15260|15236|15230|1300
1654020600000|2022-05-31 18:10:00|15251|15247|15240|15234|15261|15256|15235|15231|1300
1654020900000|2022-05-31 18:15:00|15241|15235|15252|15246|15253|15247|15231|15226|200
1654021200000|2022-05-31 18:20:00|15253|15247|15226|15223|15260|15256|15220|15215|700
1654021500000|2022-05-31 18:25:00|15227|15224|15209|15205|15227|15224|15199|15195|500
1654021800000|2022-05-31 18:30:00|15211|15204|15201|15196|15217|15213|15198|15194|300
1654022100000|2022-05-31 18:35:00|15200|15195|15210|15208|15222|15218|15192|15189|827
1654022400000|2022-05-31 18:40:00|15209|15207|15175|15170|15215|15207|15172|15167|800
1654022700000|2022-05-31 18:45:00|15174|15169|15144|15140|15175|15171|15133|15129|1800
1654023000000|2022-05-31 18:50:00|15143|15139|15125|15120|15155|15148|15122|15118|1198
1654023300000|2022-05-31 18:55:00|15123|15119|15139|15133|15146|15141|15106|15102|900
1654023600000|2022-05-31 19:00:00|15138|15134|15118|15117|15144|15139|15095|15090|2963
1654023900000|2022-05-31 19:05:00|15120|15118|15147|15143|15152|15148|15098|15094|3058
1654024200000|2022-05-31 19:10:00|15146|15142|15143|15137|15151|15147|15121|15116|1200
1654024500000|2022-05-31 19:15:00|15141|15136|15146|15140|15178|15172|15140|15134|1850
1654024800000|2022-05-31 19:20:00|15147|15141|15162|15157|15174|15169|15140|15138|3750
1654025100000|2022-05-31 19:25:00|15163|15158|15158|15156|15170|15166|15151|15147|3000
1654025400000|2022-05-31 19:30:00|15159|15155|15180|15179|15189|15186|15157|15152|1600
1654025700000|2022-05-31 19:35:00|15182|15176|15175|15172|15184|15180|15165|15162|3231
1654026000000|2022-05-31 19:40:00|15174|15173|15166|15161|15185|15181|15164|15158|6548
1654026300000|2022-05-31 19:45:00|15164|15160|15171|15167|15180|15177|15154|15150|6533
1654026600000|2022-05-31 19:50:00|15170|15166|15201|15194|15226|15222|15168|15146|9871
1654026900000|2022-05-31 19:55:00|15200|15195|15170|15164|15203|15199|15161|15156|19077
1654090200000|2022-06-01 13:30:00|15251|15235|15263|15246|15324|15273|15237|15217|22708
1654090500000|2022-06-01 13:35:00|15265|15247|15197|15176|15266|15250|15193|15175|2200
1654090800000|2022-06-01 13:40:00|15198|15175|15207|15181|15235|15211|15189|15174|2400
1654091100000|2022-06-01 13:45:00|15208|15188|15196|15174|15234|15201|15177|15161|1100
1654091400000|2022-06-01 13:50:00|15189|15172|15163|15145|15199|15183|15156|15140|500
1654091700000|2022-06-01 13:55:00|15165|15149|15167|15122|15167|15150|15124|15110|900
1654092000000|2022-06-01 14:00:00|15163|15121|15120|15108|15164|15149|15102|15087|2600
1654092300000|2022-06-01 14:05:00|15122|15106|15080|15066|15123|15109|15069|15056|500
1654092600000|2022-06-01 14:10:00|15084|15070|15066|15051|15100|15084|15051|15041|2000
1654092900000|2022-06-01 14:15:00|15064|15047|15032|15024|15066|15054|15031|15023|1300
1654093200000|2022-06-01 14:20:00|15033|15023|15024|15017|15044|15036|15020|15012|300
1654093500000|2022-06-01 14:25:00|15023|15015|15028|15021|15034|15026|15013|15005|200
1654093800000|2022-06-01 14:30:00|15027|15022|15027|15021|15053|15046|15018|15012|900
1654094100000|2022-06-01 14:35:00|15026|15020|15038|15029|15044|15039|15017|15012|300
1654094400000|2022-06-01 14:40:00|15036|15030|15035|15027|15046|15038|15023|15017|400
1654094700000|2022-06-01 14:45:00|15034|15026|15024|15017|15042|15033|15022|15017|500
1654095000000|2022-06-01 14:50:00|15023|15018|15052|15048|15058|15052|15014|15008|500
1654095300000|2022-06-01 14:55:00|15053|15046|15054|15048|15068|15062|15050|15045|600
1654095600000|2022-06-01 15:00:00|15055|15047|15046|15037|15056|15050|15016|15010|1500
1654095900000|2022-06-01 15:05:00|15044|15036|15030|15024|15059|15052|15027|15023|700
1654096200000|2022-06-01 15:10:00|15029|15023|15042|15033|15060|15054|15026|15022|400
1654096500000|2022-06-01 15:15:00|15039|15034|15024|15020|15045|15040|15014|15013|3409
1654096800000|2022-06-01 15:20:00|15023|15019|14998|14993|15024|15019|14989|14984|1476
1654097100000|2022-06-01 15:25:00|14996|14994|14996|14987|14999|14995|14972|14967|1800
1654097400000|2022-06-01 15:30:00|14995|14986|14977|14972|14999|14995|14971|14966|1603
1654097700000|2022-06-01 15:35:00|14976|14973|14971|14965|14985|14980|14952|14948|1207
1654098000000|2022-06-01 15:40:00|14968|14964|14945|14934|14971|14965|14940|14934|300
1654098300000|2022-06-01 15:45:00|14942|14936|14927|14920|14961|14955|14926|14920|800
1654098600000|2022-06-01 15:50:00|14926|14919|14941|14936|14945|14940|14914|14909|700
1654098900000|2022-06-01 15:55:00|14943|14937|14935|14927|14950|14946|14925|14920|500
1654099200000|2022-06-01 16:00:00|14933|14928|14930|14926|14938|14932|14918|14912|400
1654099500000|2022-06-01 16:05:00|14929|14928|14947|14938|14953|14948|14928|14926|1911
1654099800000|2022-06-01 16:10:00|14946|14937|14950|14943|14951|14946|14928|14922|700
1654100100000|2022-06-01 16:15:00|14949|14942|14976|14971|14981|14977|14946|14941|8574
1654100400000|2022-06-01 16:20:00|14974|14968|14989|14984|14990|14987|14968|14963|1202
1654100700000|2022-06-01 16:25:00|14988|14985|14969|14965|14990|14987|14968|14963|600
1654101000000|2022-06-01 16:30:00|14967|14963|14992|14989|15008|15005|14967|14960|900
1654101300000|2022-06-01 16:35:00|14993|14990|15004|14994|15005|15000|14984|14981|400
1654101600000|2022-06-01 16:40:00|15005|14993|15000|14995|15017|15012|14995|14991|1400
1654101900000|2022-06-01 16:45:00|14996|14994|14993|14988|15010|15006|14982|14976|900
1654102200000|2022-06-01 16:50:00|14994|14987|15010|15006|15012|15007|14970|14965|1400
1654102500000|2022-06-01 16:55:00|15009|15007|15023|15014|15035|15030|15000|14995|1250
1654102800000|2022-06-01 17:00:00|15021|15016|15018|15013|15042|15035|15012|15008|300
1654103100000|2022-06-01 17:05:00|15017|15012|15063|15059|15064|15059|15014|15010|600
1654103400000|2022-06-01 17:10:00|15061|15057|15061|15056|15075|15071|15056|15052|900
1654103700000|2022-06-01 17:15:00|15060|15057|15095|15089|15096|15092|15059|15055|900
1654104000000|2022-06-01 17:20:00|15096|15088|15090|15084|15113|15106|15078|15074|400
1654104300000|2022-06-01 17:25:00|15091|15083|15109|15102|15116|15110|15090|15083|800
1654104600000|2022-06-01 17:30:00|15110|15103|15124|15117|15128|15121|15101|15095|825
1654104900000|2022-06-01 17:35:00|15123|15118|15149|15146|15151|15147|15117|15113|1327
1654105200000|2022-06-01 17:40:00|15148|15143|15162|15154|15169|15161|15144|15141|600
1654105500000|2022-06-01 17:45:00|15163|15156|15153|15148|15169|15164|15145|15140|1800
1654105800000|2022-06-01 17:50:00|15152|15147|15129|15124|15159|15153|15125|15122|1500
1654106100000|2022-06-01 17:55:00|15127|15123|15138|15134|15161|15154|15126|15123|800
1654106400000|2022-06-01 18:00:00|15139|15131|15156|15150|15162|15155|15134|15127|500
1654106700000|2022-06-01 18:05:00|15155|15151|15151|15146|15168|15162|15136|15132|957
1654107000000|2022-06-01 18:10:00|15150|15145|15143|15138|15154|15150|15130|15126|700
1654107300000|2022-06-01 18:15:00|15142|15136|15132|15125|15153|15149|15122|15118|600
1654107600000|2022-06-01 18:20:00|15133|15126|15187|15180|15188|15181|15123|15120|500
1654107900000|2022-06-01 18:25:00|15188|15181|15184|15178|15210|15205|15179|15175|500
1654108200000|2022-06-01 18:30:00|15183|15177|15188|15184|15202|15198|15183|15177|1100
1654108500000|2022-06-01 18:35:00|15187|15183|15175|15169|15199|15195|15174|15169|1600
1654108800000|2022-06-01 18:40:00|15174|15170|15215|15211|15217|15214|15172|15167|502
1654109100000|2022-06-01 18:45:00|15217|15213|15206|15200|15220|15217|15189|15183|600
1654109400000|2022-06-01 18:50:00|15207|15202|15185|15179|15213|15206|15183|15177|500
1654109700000|2022-06-01 18:55:00|15186|15180|15192|15184|15202|15196|15178|15174|1300
1654110000000|2022-06-01 19:00:00|15191|15186|15186|15181|15207|15201|15172|15168|200
1654110300000|2022-06-01 19:05:00|15185|15179|15208|15204|15218|15213|15182|15177|200
1654110600000|2022-06-01 19:10:00|15209|15203|15230|15226|15236|15231|15202|15196|200
1654110900000|2022-06-01 19:15:00|15229|15224|15222|15217|15242|15237|15208|15201|300
1654111200000|2022-06-01 19:20:00|15223|15216|15229|15221|15242|15237|15219|15214|100
1654111500000|2022-06-01 19:25:00|15227|15222|15219|15211|15229|15223|15210|15205|300
1654111800000|2022-06-01 19:30:00|15218|15212|15192|15188|15219|15214|15189|15186|1958
1654112100000|2022-06-01 19:35:00|15193|15187|15213|15208|15216|15210|15181|15177|1000
1654112400000|2022-06-01 19:40:00|15214|15209|15203|15198|15225|15220|15203|15198|2190
1654112700000|2022-06-01 19:45:00|15202|15200|15196|15190|15213|15210|15191|15187|13567
1654113000000|2022-06-01 19:50:00|15197|15192|15186|15183|15223|15219|15182|15179|8936
1654113300000|2022-06-01 19:55:00|15185|15182|15138|15130|15193|15188|15135|15126|24223
1654176600000|2022-06-02 13:30:00|15157|15125|15172|15144|15201|15156|15148|15107|7645
1654176900000|2022-06-02 13:35:00|15171|15142|15192|15170|15199|15170|15158|15099|2084
1654177200000|2022-06-02 13:40:00|15186|15166|15181|15148|15200|15177|15148|15134|2071
1654177500000|2022-06-02 13:45:00|15173|15149|15198|15173|15198|15182|15142|15126|1100
1654177800000|2022-06-02 13:50:00|15194|15172|15134|15113|15194|15175|15130|15111|5750
1654178100000|2022-06-02 13:55:00|15135|15112|15139|15110|15139|15119|15096|15078|1100
1654178400000|2022-06-02 14:00:00|15136|15109|15160|15139|15177|15161|15122|15107|1630
1654178700000|2022-06-02 14:05:00|15159|15135|15152|15132|15168|15152|15134|15119|400
1654179000000|2022-06-02 14:10:00|15149|15131|15229|15215|15236|15218|15148|15129|680
1654179300000|2022-06-02 14:15:00|15228|15212|15193|15177|15233|15219|15185|15172|2300
1654179600000|2022-06-02 14:20:00|15189|15176|15132|15121|15206|15183|15127|15112|1493
1654179900000|2022-06-02 14:25:00|15137|15117|15162|15133|15165|15143|15124|15108|400
1654180200000|2022-06-02 14:30:00|15163|15135|15185|15172|15201|15185|15146|15135|800
1654180500000|2022-06-02 14:35:00|15184|15164|15190|15177|15202|15185|15175|15159|1000
1654180800000|2022-06-02 14:40:00|15195|15178|15193|15172|15206|15191|15176|15161|600
1654181100000|2022-06-02 14:45:00|15192|15173|15206|15191|15208|15192|15170|15153|400
1654181400000|2022-06-02 14:50:00|15205|15187|15200|15189|15209|15195|15187|15172|800
1654181700000|2022-06-02 14:55:00|15204|15190|15218|15205|15224|15212|15195|15181|945
1654182000000|2022-06-02 15:00:00|15219|15206|15243|15232|15255|15242|15219|15203|430
1654182300000|2022-06-02 15:05:00|15239|15233|15249|15240|15249|15241|15228|15219|830
1654182600000|2022-06-02 15:10:00|15245|15239|15269|15255|15274|15266|15243|15235|700
1654182900000|2022-06-02 15:15:00|15266|15256|15245|15239|15278|15269|15243|15237|500
1654183200000|2022-06-02 15:20:00|15246|15240|15269|15259|15269|15261|15241|15233|100
1654183500000|2022-06-02 15:25:00|15270|15261|15273|15265|15284|15277|15260|15248|100
1654183800000|2022-06-02 15:30:00|15274|15269|15267|15262|15276|15270|15248|15241|500
1654184100000|2022-06-02 15:35:00|15266|15260|15262|15252|15267|15262|15244|15237|800
1654184400000|2022-06-02 15:40:00|15263|15253|15289|15283|15299|15286|15257|15252|0
1654184700000|2022-06-02 15:45:00|15290|15284|15319|15311|15320|15312|15277|15270|300
1654185000000|2022-06-02 15:50:00|15318|15310|15301|15295|15327|15320|15295|15288|13551
1654185300000|2022-06-02 15:55:00|15303|15294|15275|15268|15308|15296|15271|15263|100
1654185600000|2022-06-02 16:00:00|15277|15269|15287|15280|15290|15280|15266|15255|200
1654185900000|2022-06-02 16:05:00|15288|15279|15285|15275|15293|15285|15276|15269|300
1654186200000|2022-06-02 16:10:00|15284|15276|15283|15276|15291|15282|15275|15268|500
1654186500000|2022-06-02 16:15:00|15280|15277|15305|15294|15314|15304|15280|15276|0
1654186800000|2022-06-02 16:20:00|15303|15292|15330|15321|15330|15323|15294|15291|400
1654187100000|2022-06-02 16:25:00|15327|15322|15345|15335|15345|15338|15326|15320|300
1654187400000|2022-06-02 16:30:00|15347|15339|15350|15340|15355|15348|15338|15333|100
1654187700000|2022-06-02 16:35:00|15351|15344|15359|15353|15363|15354|15347|15339|100
1654188000000|2022-06-02 16:40:00|15358|15351|15322|15311|15360|15352|15314|15308|600
1654188300000|2022-06-02 16:45:00|15323|15317|15335|15327|15338|15331|15315|15308|600
1654188600000|2022-06-02 16:50:00|15336|15328|15359|15349|15359|15350|15332|15327|400
1654188900000|2022-06-02 16:55:00|15357|15348|15343|15332|15359|15348|15332|15327|900
1654189200000|2022-06-02 17:00:00|15340|15333|15354|15344|15356|15346|15336|15330|0
1654189500000|2022-06-02 17:05:00|15351|15343|15344|15339|15354|15345|15336|15328|0
1654189800000|2022-06-02 17:10:00|15342|15340|15330|15321|15353|15344|15319|15312|600
1654190100000|2022-06-02 17:15:00|15323|15322|15343|15333|15344|15333|15320|15313|0
1654190400000|2022-06-02 17:20:00|15341|15330|15338|15330|15347|15336|15332|15324|332
1654190700000|2022-06-02 17:25:00|15342|15329|15345|15338|15349|15340|15320|15313|100
1654191000000|2022-06-02 17:30:00|15346|15339|15367|15358|15367|15360|15346|15338|200
1654191300000|2022-06-02 17:35:00|15368|15359|15358|15353|15368|15360|15348|15343|432
1654191600000|2022-06-02 17:40:00|15359|15351|15364|15356|15367|15357|15344|15338|600
1654191900000|2022-06-02 17:45:00|15365|15357|15376|15367|15380|15373|15358|15351|400
1654192200000|2022-06-02 17:50:00|15377|15368|15363|15358|15379|15373|15359|15354|100
1654192500000|2022-06-02 17:55:00|15362|15354|15372|15364|15372|15365|15348|15341|200
1654192800000|2022-06-02 18:00:00|15370|15361|15375|15370|15381|15376|15360|15346|200
1654193100000|2022-06-02 18:05:00|15376|15371|15374|15369|15385|15381|15372|15364|400
1654193400000|2022-06-02 18:10:00|15372|15366|15381|15376|15384|15378|15368|15359|200
1654193700000|2022-06-02 18:15:00|15380|15372|15369|15363|15381|15374|15365|15359|300
1654194000000|2022-06-02 18:20:00|15368|15362|15361|15355|15372|15364|15361|15355|100
1654194300000|2022-06-02 18:25:00|15362|15354|15344|15339|15362|15354|15335|15330|600
1654194600000|2022-06-02 18:30:00|15345|15340|15356|15349|15359|15352|15344|15338|500
1654194900000|2022-06-02 18:35:00|15355|15348|15353|15345|15360|15354|15349|15344|400
1654195200000|2022-06-02 18:40:00|15352|15344|15346|15340|15356|15351|15339|15333|500
1654195500000|2022-06-02 18:45:00|15343|15338|15346|15339|15356|15349|15341|15337|400
1654195800000|2022-06-02 18:50:00|15349|15340|15350|15341|15359|15352|15333|15326|1000
1654196100000|2022-06-02 18:55:00|15345|15340|15322|15316|15350|15344|15319|15313|5344
1654196400000|2022-06-02 19:00:00|15323|15315|15340|15337|15349|15342|15320|15313|200
1654196700000|2022-06-02 19:05:00|15338|15334|15348|15347|15349|15347|15333|15327|8232
1654197000000|2022-06-02 19:10:00|15349|15343|15354|15348|15357|15354|15342|15334|2499
1654197300000|2022-06-02 19:15:00|15355|15347|15357|15351|15361|15356|15350|15342|300
1654197600000|2022-06-02 19:20:00|15355|15353|15370|15362|15370|15365|15354|15349|300
1654197900000|2022-06-02 19:25:00|15367|15364|15357|15351|15375|15371|15344|15338|100
1654198200000|2022-06-02 19:30:00|15358|15350|15363|15358|15368|15362|15353|15348|200
1654198500000|2022-06-02 19:35:00|15364|15359|15360|15354|15374|15370|15353|15350|1100
1654198800000|2022-06-02 19:40:00|15361|15355|15372|15367|15375|15371|15355|15351|800
1654199100000|2022-06-02 19:45:00|15370|15365|15360|15346|15373|15368|15354|15346|2500
1654199400000|2022-06-02 19:50:00|15361|15347|15379|15372|15392|15383|15361|15346|1566
1654199700000|2022-06-02 19:55:00|15378|15370|15402|15392|15402|15398|15377|15367|9935
1654263000000|2022-06-03 13:30:00|15334|15333|15319|15291|15357|15339|15307|15269|9788
1654263300000|2022-06-03 13:35:00|15318|15286|15276|15260|15318|15288|15251|15232|11457
1654263600000|2022-06-03 13:40:00|15281|15259|15259|15240|15314|15278|15259|15240|3100
1654263900000|2022-06-03 13:45:00|15260|15239|15284|15267|15305|15268|15253|15233|0
1654264200000|2022-06-03 13:50:00|15285|15269|15301|15268|15305|15286|15257|15240|2167
1654264500000|2022-06-03 13:55:00|15298|15267|15330|15320|15334|15320|15284|15266|400
1654264800000|2022-06-03 14:00:00|15328|15321|15325|15307|15361|15344|15312|15292|3525
1654265100000|2022-06-03 14:05:00|15313|15303|15325|15314|15344|15325|15290|15277|7900
1654265400000|2022-06-03 14:10:00|15321|15315|15347|15334|15347|15337|15300|15290|12626
1654265700000|2022-06-03 14:15:00|15342|15335|15334|15322|15350|15342|15327|15315|800
1654266000000|2022-06-03 14:20:00|15332|15321|15327|15311|15333|15324|15290|15284|100
1654266300000|2022-06-03 14:25:00|15329|15310|15331|15312|15346|15332|15311|15299|500
1654266600000|2022-06-03 14:30:00|15327|15315|15323|15315|15345|15329|15290|15279|600
1654266900000|2022-06-03 14:35:00|15324|15314|15289|15271|15335|15325|15274|15264|5800
1654267200000|2022-06-03 14:40:00|15288|15273|15282|15273|15289|15276|15266|15257|200
1654267500000|2022-06-03 14:45:00|15280|15274|15302|15291|15309|15301|15271|15264|1036
1654267800000|2022-06-03 14:50:00|15299|15290|15284|15275|15307|15293|15279|15271|600
1654268100000|2022-06-03 14:55:00|15285|15278|15293|15280|15307|15298|15268|15260|1300
1654268400000|2022-06-03 15:00:00|15289|15279|15280|15272|15295|15286|15262|15256|1100
1654268700000|2022-06-03 15:05:00|15278|15271|15274|15268|15285|15276|15271|15259|400
1654269000000|2022-06-03 15:10:00|15276|15264|15259|15255|15278|15266|15252|15248|600
1654269300000|2022-06-03 15:15:00|15260|15251|15279|15271|15287|15277|15256|15250|200
1654269600000|2022-06-03 15:20:00|15275|15269|15255|15249|15280|15270|15255|15249|800
1654269900000|2022-06-03 15:25:00|15257|15248|15258|15245|15272|15263|15240|15232|1700
1654270200000|2022-06-03 15:30:00|15255|15249|15269|15257|15280|15273|15246|15238|12555
1654270500000|2022-06-03 15:35:00|15270|15258|15281|15269|15287|15276|15262|15255|800
1654270800000|2022-06-03 15:40:00|15280|15272|15269|15261|15286|15277|15260|15254|700
1654271100000|2022-06-03 15:45:00|15270|15258|15231|15226|15271|15258|15231|15226|400
1654271400000|2022-06-03 15:50:00|15229|15223|15232|15221|15241|15232|15213|15205|5136
1654271700000|2022-06-03 15:55:00|15230|15222|15258|15239|15258|15248|15227|15222|600
1654272000000|2022-06-03 16:00:00|15259|15241|15280|15271|15287|15276|15255|15241|400
1654272300000|2022-06-03 16:05:00|15281|15270|15258|15243|15284|15277|15249|15241|1299
1654272600000|2022-06-03 16:10:00|15260|15244|15260|15252|15266|15259|15248|15243|300
1654272900000|2022-06-03 16:15:00|15261|15257|15241|15232|15277|15273|15241|15231|400
1654273200000|2022-06-03 16:20:00|15236|15231|15284|15274|15298|15289|15236|15228|300
1654273500000|2022-06-03 16:25:00|15285|15275|15296|15286|15296|15288|15277|15268|300
1654273800000|2022-06-03 16:30:00|15294|15285|15289|15282|15299|15293|15280|15274|300
1654274100000|2022-06-03 16:35:00|15290|15281|15313|15303|15317|15309|15287|15278|300
1654274400000|2022-06-03 16:40:00|15315|15302|15301|15289|15316|15306|15288|15281|500
1654274700000|2022-06-03 16:45:00|15302|15290|15303|15295|15314|15303|15291|15283|400
1654275000000|2022-06-03 16:50:00|15301|15294|15318|15308|15318|15309|15287|15278|9900
1654275300000|2022-06-03 16:55:00|15319|15307|15331|15322|15335|15324|15319|15307|1000
1654275600000|2022-06-03 17:00:00|15329|15324|15356|15349|15365|15356|15323|15316|1424
1654275900000|2022-06-03 17:05:00|15358|15348|15343|15330|15361|15355|15338|15328|200
1654276200000|2022-06-03 17:10:00|15334|15329|15328|15319|15343|15334|15327|15319|900
1654276500000|2022-06-03 17:15:00|15327|15318|15289|15277|15327|15322|15284|15275|800
1654276800000|2022-06-03 17:20:00|15284|15275|15315|15304|15315|15304|15282|15275|200
1654277100000|2022-06-03 17:25:00|15314|15307|15316|15307|15322|15310|15302|15295|300
1654277400000|2022-06-03 17:30:00|15313|15303|15311|15301|15314|15303|15294|15288|360
1654277700000|2022-06-03 17:35:00|15309|15300|15308|15298|15317|15304|15297|15292|300
1654278000000|2022-06-03 17:40:00|15309|15299|15277|15264|15310|15300|15269|15260|706
1654278300000|2022-06-03 17:45:00|15278|15265|15291|15276|15291|15282|15265|15255|400
1654278600000|2022-06-03 17:50:00|15289|15278|15282|15274|15298|15289|15279|15271|500
1654278900000|2022-06-03 17:55:00|15281|15276|15282|15271|15292|15282|15275|15268|400
1654279200000|2022-06-03 18:00:00|15279|15268|15284|15276|15288|15279|15264|15257|200
1654279500000|2022-06-03 18:05:00|15282|15272|15297|15291|15299|15295|15272|15268|25454
1654279800000|2022-06-03 18:10:00|15293|15293|15305|15298|15309|15305|15292|15287|958
1654280100000|2022-06-03 18:15:00|15306|15299|15318|15312|15318|15312|15297|15292|400
1654280400000|2022-06-03 18:20:00|15315|15311|15310|15305|15319|15312|15299|15294|300
1654280700000|2022-06-03 18:25:00|15311|15306|15338|15331|15338|15331|15308|15301|300
1654281000000|2022-06-03 18:30:00|15336|15333|15322|15310|15337|15333|15315|15308|400
1654281300000|2022-06-03 18:35:00|15323|15311|15293|15284|15326|15312|15288|15279|1200
1654281600000|2022-06-03 18:40:00|15291|15281|15303|15294|15303|15295|15284|15278|300
1654281900000|2022-06-03 18:45:00|15304|15295|15305|15301|15306|15302|15290|15283|300
1654282200000|2022-06-03 18:50:00|15306|15300|15304|15294|15310|15303|15294|15290|600
1654282500000|2022-06-03 18:55:00|15302|15293|15314|15305|15316|15309|15297|15292|400
1654282800000|2022-06-03 19:00:00|15316|15304|15319|15307|15319|15309|15293|15290|100
1654283100000|2022-06-03 19:05:00|15318|15305|15291|15282|15318|15305|15285|15271|1700
1654283400000|2022-06-03 19:10:00|15292|15284|15282|15272|15301|15293|15270|15265|1650
1654283700000|2022-06-03 19:15:00|15278|15270|15285|15274|15286|15277|15271|15265|200
1654284000000|2022-06-03 19:20:00|15286|15277|15287|15278|15291|15283|15277|15272|100
1654284300000|2022-06-03 19:25:00|15283|15281|15313|15305|15313|15306|15283|15281|1719
1654284600000|2022-06-03 19:30:00|15311|15304|15300|15291|15312|15304|15298|15290|500
1654284900000|2022-06-03 19:35:00|15297|15288|15307|15302|15320|15313|15291|15286|600
1654285200000|2022-06-03 19:40:00|15308|15304|15289|15285|15314|15310|15289|15285|250
1654285500000|2022-06-03 19:45:00|15288|15287|15276|15271|15295|15289|15270|15266|2833
1654285800000|2022-06-03 19:50:00|15274|15268|15315|15305|15315|15311|15261|15251|7721
1654286100000|2022-06-03 19:55:00|15316|15308|15300|15298|15327|15323|15300|15290|24215
1654522200000|2022-06-06 13:30:00|15464|15383|15412|15388|15464|15428|15395|15361|6402
1654522500000|2022-06-06 13:35:00|15398|15379|15369|15351|15400|15386|15350|15331|3042
1654522800000|2022-06-06 13:40:00|15370|15348|15395|15358|15423|15391|15370|15348|2100
1654523100000|2022-06-06 13:45:00|15378|15357|15378|15348|15385|15369|15330|15307|200
1654523400000|2022-06-06 13:50:00|15379|15349|15362|15341|15383|15361|15348|15332|200
1654523700000|2022-06-06 13:55:00|15361|15340|15372|15342|15376|15356|15344|15328|200
1654524000000|2022-06-06 14:00:00|15373|15343|15404|15391|15411|15396|15363|15343|1355
1654524300000|2022-06-06 14:05:00|15406|15392|15421|15407|15430|15417|15402|15380|400
1654524600000|2022-06-06 14:10:00|15422|15404|15438|15419|15438|15426|15410|15399|400
1654524900000|2022-06-06 14:15:00|15439|15425|15410|15403|15441|15425|15401|15393|1700
1654525200000|2022-06-06 14:20:00|15411|15399|15396|15386|15414|15404|15390|15382|700
1654525500000|2022-06-06 14:25:00|15395|15381|15404|15391|15412|15397|15380|15372|900
1654525800000|2022-06-06 14:30:00|15406|15394|15403|15399|15418|15406|15394|15381|700
1654526100000|2022-06-06 14:35:00|15404|15398|15388|15382|15413|15406|15378|15372|100
1654526400000|2022-06-06 14:40:00|15389|15380|15404|15397|15408|15402|15376|15369|200
1654526700000|2022-06-06 14:45:00|15403|15399|15435|15426|15435|15428|15396|15389|800
1654527000000|2022-06-06 14:50:00|15430|15424|15407|15397|15436|15428|15401|15392|300
1654527300000|2022-06-06 14:55:00|15408|15403|15422|15408|15423|15415|15405|15399|1048
1654527600000|2022-06-06 15:00:00|15419|15414|15430|15422|15443|15435|15411|15408|700
1654527900000|2022-06-06 15:05:00|15428|15423|15433|15429|15451|15445|15425|15422|300
1654528200000|2022-06-06 15:10:00|15435|15424|15417|15408|15437|15426|15400|15386|300
1654528500000|2022-06-06 15:15:00|15415|15409|15362|15354|15417|15411|15360|15354|1000
1654528800000|2022-06-06 15:20:00|15363|15356|15379|15372|15387|15380|15356|15350|600
1654529100000|2022-06-06 15:25:00|15377|15371|15388|15377|15389|15385|15373|15369|900
1654529400000|2022-06-06 15:30:00|15389|15380|15385|15375|15396|15389|15371|15364|700
1654529700000|2022-06-06 15:35:00|15379|15373|15383|15376|15396|15390|15367|15363|500
1654530000000|2022-06-06 15:40:00|15381|15378|15416|15408|15416|15409|15376|15370|100
1654530300000|2022-06-06 15:45:00|15417|15409|15397|15392|15429|15421|15396|15391|400
1654530600000|2022-06-06 15:50:00|15396|15390|15407|15399|15414|15407|15393|15387|0
1654530900000|2022-06-06 15:55:00|15408|15401|15422|15418|15428|15422|15405|15401|100
1654531200000|2022-06-06 16:00:00|15423|15415|15387|15381|15425|15419|15369|15367|1874
1654531500000|2022-06-06 16:05:00|15388|15383|15388|15379|15412|15405|15385|15379|200
1654531800000|2022-06-06 16:10:00|15387|15375|15370|15363|15389|15383|15362|15356|300
1654532100000|2022-06-06 16:15:00|15368|15362|15375|15364|15377|15370|15355|15349|302
1654532400000|2022-06-06 16:20:00|15370|15365|15347|15341|15383|15374|15347|15341|600
1654532700000|2022-06-06 16:25:00|15348|15343|15345|15334|15368|15362|15338|15332|300
1654533000000|2022-06-06 16:30:00|15344|15333|15379|15369|15379|15372|15331|15324|900
1654533300000|2022-06-06 16:35:00|15377|15368|15392|15382|15392|15383|15369|15361|200
1654533600000|2022-06-06 16:40:00|15390|15381|15393|15386|15398|15388|15381|15372|400
1654533900000|2022-06-06 16:45:00|15396|15385|15390|15383|15408|15398|15389|15383|705
1654534200000|2022-06-06 16:50:00|15388|15382|15393|15388|15396|15390|15372|15369|600
1654534500000|2022-06-06 16:55:00|15396|15387|15412|15404|15412|15405|15391|15384|600
1654534800000|2022-06-06 17:00:00|15411|15403|15377|15371|15411|15404|15373|15364|18213
1654535100000|2022-06-06 17:05:00|15380|15372|15390|15381|15392|15385|15375|15372|46027
1654535400000|2022-06-06 17:10:00|15392|15384|15380|15374|15392|15385|15364|15363|1550
1654535700000|2022-06-06 17:15:00|15378|15372|15371|15370|15386|15379|15364|15360|1000
1654536000000|2022-06-06 17:20:00|15373|15369|15380|15375|15388|15384|15362|15357|1818
1654536300000|2022-06-06 17:25:00|15378|15373|15381|15375|15385|15376|15368|15365|1810
1654536600000|2022-06-06 17:30:00|15379|15372|15389|15384|15392|15388|15373|15369|2732
1654536900000|2022-06-06 17:35:00|15386|15385|15420|15408|15424|15419|15383|15381|2607
1654537200000|2022-06-06 17:40:00|15417|15410|15434|15430|15438|15432|15413|15407|1800
1654537500000|2022-06-06 17:45:00|15433|15429|15441|15434|15442|15437|15424|15418|1300
1654537800000|2022-06-06 17:50:00|15440|15436|15445|15439|15465|15450|15438|15431|1153
1654538100000|2022-06-06 17:55:00|15447|15440|15458|15453|15459|15457|15447|15439|1200
1654538400000|2022-06-06 18:00:00|15457|15456|15450|15443|15458|15456|15443|15438|700
1654538700000|2022-06-06 18:05:00|15451|15442|15439|15433|15455|15451|15427|15423|1600
1654539000000|2022-06-06 18:10:00|15436|15431|15426|15423|15441|15436|15425|15421|1400
1654539300000|2022-06-06 18:15:00|15427|15420|15423|15420|15433|15429|15412|15410|1700
1654539600000|2022-06-06 18:20:00|15424|15419|15395|15389|15424|15420|15383|15379|2566
1654539900000|2022-06-06 18:25:00|15396|15388|15376|15369|15398|15392|15364|15362|1336
1654540200000|2022-06-06 18:30:00|15373|15368|15375|15370|15379|15375|15362|15357|1700
1654540500000|2022-06-06 18:35:00|15376|15371|15367|15359|15381|15376|15357|15353|1000
1654540800000|2022-06-06 18:40:00|15365|15358|15383|15375|15383|15377|15364|15358|1100
1654541100000|2022-06-06 18:45:00|15384|15376|15380|15374|15393|15388|15376|15368|300
1654541400000|2022-06-06 18:50:00|15379|15373|15387|15382|15390|15385|15346|15339|700
1654541700000|2022-06-06 18:55:00|15384|15381|15390|15381|15398|15392|15375|15370|600
1654542000000|2022-06-06 19:00:00|15387|15379|15386|15380|15396|15391|15374|15369|500
1654542300000|2022-06-06 19:05:00|15384|15378|15376|15367|15388|15383|15367|15361|600
1654542600000|2022-06-06 19:10:00|15373|15365|15369|15362|15379|15372|15359|15354|300
1654542900000|2022-06-06 19:15:00|15370|15361|15360|15357|15386|15379|15359|15357|200
1654543200000|2022-06-06 19:20:00|15359|15358|15378|15370|15384|15378|15350|15345|600
1654543500000|2022-06-06 19:25:00|15379|15372|15372|15366|15382|15377|15366|15361|600
1654543800000|2022-06-06 19:30:00|15370|15365|15380|15376|15389|15384|15366|15362|200
1654544100000|2022-06-06 19:35:00|15381|15377|15368|15367|15385|15379|15359|15354|927
1654544400000|2022-06-06 19:40:00|15370|15365|15391|15383|15392|15386|15361|15356|1000
1654544700000|2022-06-06 19:45:00|15390|15384|15370|15365|15398|15393|15367|15363|35020
1654545000000|2022-06-06 19:50:00|15368|15364|15399|15393|15402|15399|15368|15364|3527
1654545300000|2022-06-06 19:55:00|15395|15392|15397|15388|15406|15400|15386|15383|40004
1654608600000|2022-06-07 13:30:00|15321|15277|15335|15311|15343|15325|15268|15211|8683
1654608900000|2022-06-07 13:35:00|15333|15316|15303|15278|15350|15329|15283|15263|1430
1654609200000|2022-06-07 13:40:00|15304|15279|15316|15296|15335|15303|15295|15278|300
1654609500000|2022-06-07 13:45:00|15314|15297|15339|15318|15339|15324|15302|15282|100
1654609800000|2022-06-07 13:50:00|15342|15323|15372|15354|15406|15368|15328|15313|1495
1654610100000|2022-06-07 13:55:00|15374|15358|15375|15353|15382|15368|15357|15343|0
1654610400000|2022-06-07 14:00:00|15376|15357|15397|15389|15403|15391|15365|15348|200
1654610700000|2022-06-07 14:05:00|15402|15391|15395|15381|15410|15400|15380|15373|2200
1654611000000|2022-06-07 14:10:00|15393|15382|15395|15380|15398|15386|15365|15348|700
1654611300000|2022-06-07 14:15:00|15391|15382|15400|15384|15405|15390|15378|15367|600
1654611600000|2022-06-07 14:20:00|15401|15382|15402|15399|15427|15413|15389|15380|800
1654611900000|2022-06-07 14:25:00|15404|15400|15450|15443|15454|15447|15395|15389|3080
1654612200000|2022-06-07 14:30:00|15448|15444|15459|15451|15464|15460|15442|15436|7732
1654612500000|2022-06-07 14:35:00|15457|15452|15481|15477|15486|15483|15449|15443|1700
1654612800000|2022-06-07 14:40:00|15482|15478|15494|15489|15506|15502|15477|15473|400
1654613100000|2022-06-07 14:45:00|15495|15490|15504|15493|15504|15502|15486|15482|3932
1654613400000|2022-06-07 14:50:00|15502|15495|15516|15507|15518|15512|15495|15493|23653
1654613700000|2022-06-07 14:55:00|15514|15505|15504|15496|15514|15510|15500|15496|1845
1654614000000|2022-06-07 15:00:00|15506|15497|15505|15501|15521|15517|15503|15497|3067
1654614300000|2022-06-07 15:05:00|15507|15503|15506|15501|15507|15504|15487|15482|32625
1654614600000|2022-06-07 15:10:00|15508|15504|15522|15513|15525|15519|15498|15491|400
1654614900000|2022-06-07 15:15:00|15521|15512|15505|15499|15522|15519|15495|15489|636
1654615200000|2022-06-07 15:20:00|15503|15497|15475|15470|15510|15504|15474|15469|4271
1654615500000|2022-06-07 15:25:00|15476|15469|15465|15460|15480|15474|15452|15446|1045
1654615800000|2022-06-07 15:30:00|15463|15461|15457|15451|15464|15462|15450|15443|1087
1654616100000|2022-06-07 15:35:00|15456|15453|15449|15444|15460|15454|15431|15426|200
1654616400000|2022-06-07 15:40:00|15448|15443|15450|15446|15458|15454|15438|15434|600
1654616700000|2022-06-07 15:45:00|15449|15447|15424|15418|15462|15458|15421|15418|600
1654617000000|2022-06-07 15:50:00|15423|15419|15420|15417|15438|15435|15415|15411|300
1654617300000|2022-06-07 15:55:00|15421|15418|15444|15438|15445|15440|15418|15414|408
1654617600000|2022-06-07 16:00:00|15443|15439|15445|15440|15458|15454|15438|15435|700
1654617900000|2022-06-07 16:05:00|15444|15439|15447|15439|15452|15448|15427|15422|650
1654618200000|2022-06-07 16:10:00|15448|15443|15449|15445|15454|15450|15439|15434|100
1654618500000|2022-06-07 16:15:00|15448|15444|15422|15418|15451|15448|15416|15411|500
1654618800000|2022-06-07 16:20:00|15421|15417|15430|15426|15435|15430|15412|15406|200
1654619100000|2022-06-07 16:25:00|15431|15427|15445|15441|15452|15446|15430|15426|310
1654619400000|2022-06-07 16:30:00|15446|15442|15461|15458|15467|15461|15435|15431|300
1654619700000|2022-06-07 16:35:00|15460|15457|15469|15464|15470|15465|15454|15449|400
1654620000000|2022-06-07 16:40:00|15470|15465|15477|15474|15486|15481|15468|15464|550
1654620300000|2022-06-07 16:45:00|15478|15472|15492|15488|15496|15492|15477|15472|400
1654620600000|2022-06-07 16:50:00|15491|15489|15502|15499|15504|15500|15482|15477|2300
1654620900000|2022-06-07 16:55:00|15501|15498|15503|15500|15507|15503|15494|15489|507
1654621200000|2022-06-07 17:00:00|15504|15501|15499|15495|15506|15502|15492|15488|100
1654621500000|2022-06-07 17:05:00|15498|15496|15499|15492|15503|15499|15484|15481|100
1654621800000|2022-06-07 17:10:00|15500|15494|15490|15487|15503|15499|15487|15483|439
1654622100000|2022-06-07 17:15:00|15491|15488|15489|15486|15496|15492|15485|15480|900
1654622400000|2022-06-07 17:20:00|15490|15484|15495|15491|15503|15499|15484|15481|898
1654622700000|2022-06-07 17:25:00|15496|15492|15498|15493|15500|15496|15485|15482|100
1654623000000|2022-06-07 17:30:00|15499|15494|15498|15495|15502|15499|15489|15485|800
1654623300000|2022-06-07 17:35:00|15497|15496|15501|15498|15506|15502|15488|15485|1123
1654623600000|2022-06-07 17:40:00|15503|15499|15495|15491|15506|15501|15488|15484|900
1654623900000|2022-06-07 17:45:00|15496|15490|15503|15499|15510|15506|15492|15488|200
1654624200000|2022-06-07 17:50:00|15504|15500|15504|15501|15514|15511|15498|15494|300
1654624500000|2022-06-07 17:55:00|15505|15500|15499|15492|15506|15504|15496|15492|200
1654624800000|2022-06-07 18:00:00|15500|15496|15506|15503|15507|15504|15491|15486|885
1654625100000|2022-06-07 18:05:00|15507|15504|15530|15527|15535|15529|15501|15497|2350
1654625400000|2022-06-07 18:10:00|15531|15526|15550|15547|15550|15547|15529|15525|400
1654625700000|2022-06-07 18:15:00|15549|15546|15547|15540|15551|15548|15540|15529|20039
1654626000000|2022-06-07 18:20:00|15546|15538|15545|15541|15548|15545|15539|15535|1000
1654626300000|2022-06-07 18:25:00|15544|15543|15550|15548|15554|15551|15539|15535|1100
1654626600000|2022-06-07 18:30:00|15552|15549|15567|15562|15569|15565|15548|15543|200
1654626900000|2022-06-07 18:35:00|15566|15560|15563|15556|15575|15570|15561|15556|300
1654627200000|2022-06-07 18:40:00|15562|15560|15535|15530|15566|15561|15529|15524|600
1654627500000|2022-06-07 18:45:00|15534|15529|15529|15526|15545|15540|15522|15518|450
1654627800000|2022-06-07 18:50:00|15528|15524|15541|15532|15545|15540|15526|15519|1398
1654628100000|2022-06-07 18:55:00|15540|15531|15556|15549|15556|15552|15536|15530|200
1654628400000|2022-06-07 19:00:00|15555|15547|15573|15565|15573|15568|15551|15544|500
1654628700000|2022-06-07 19:05:00|15571|15568|15569|15568|15580|15577|15569|15568|12000
1654629000000|2022-06-07 19:10:00|15570|15569|15565|15561|15579|15576|15558|15554|18371
1654629300000|2022-06-07 19:15:00|15566|15562|15582|15576|15585|15579|15565|15561|400
1654629600000|2022-06-07 19:20:00|15581|15579|15590|15584|15595|15590|15580|15575|300
1654629900000|2022-06-07 19:25:00|15589|15586|15588|15583|15591|15588|15582|15576|400
1654630200000|2022-06-07 19:30:00|15587|15582|15597|15593|15598|15593|15583|15580|200
1654630500000|2022-06-07 19:35:00|15598|15591|15601|15595|15603|15597|15590|15585|500
1654630800000|2022-06-07 19:40:00|15603|15597|15599|15592|15604|15600|15591|15587|400
1654631100000|2022-06-07 19:45:00|15600|15594|15607|15605|15611|15609|15595|15592|3700
1654631400000|2022-06-07 19:50:00|15605|15600|15619|15615|15628|15623|15605|15595|1719
1654631700000|2022-06-07 19:55:00|15621|15616|15626|15615|15635|15626|15616|15609|8657
1654695000000|2022-06-08 13:30:00|15587|15515|15500|15479|15587|15556|15465|15444|11881
1654695300000|2022-06-08 13:35:00|15499|15483|15494|15484|15515|15496|15476|15464|2150
1654695600000|2022-06-08 13:40:00|15493|15475|15496|15481|15507|15486|15472|15456|300
1654695900000|2022-06-08 13:45:00|15497|15478|15543|15528|15564|15541|15493|15470|532
1654696200000|2022-06-08 13:50:00|15540|15529|15548|15527|15550|15538|15508|15499|800
1654696500000|2022-06-08 13:55:00|15546|15531|15548|15539|15570|15556|15535|15522|7169
1654696800000|2022-06-08 14:00:00|15546|15540|15535|15528|15552|15548|15516|15511|14956
1654697100000|2022-06-08 14:05:00|15534|15527|15517|15507|15536|15529|15511|15507|500
1654697400000|2022-06-08 14:10:00|15515|15506|15454|15448|15516|15508|15451|15447|1800
1654697700000|2022-06-08 14:15:00|15453|15449|15468|15460|15471|15466|15444|15439|1000
1654698000000|2022-06-08 14:20:00|15469|15462|15492|15484|15503|15498|15469|15461|1700
1654698300000|2022-06-08 14:25:00|15490|15483|15474|15466|15492|15483|15467|15463|1400
1654698600000|2022-06-08 14:30:00|15469|15464|15491|15487|15497|15494|15461|15453|1990
1654698900000|2022-06-08 14:35:00|15492|15488|15467|15461|15499|15494|15464|15460|21167
1654699200000|2022-06-08 14:40:00|15465|15463|15463|15458|15496|15490|15454|15449|1285
1654699500000|2022-06-08 14:45:00|15465|15461|15490|15486|15494|15487|15464|15460|1350
1654699800000|2022-06-08 14:50:00|15491|15487|15486|15483|15501|15497|15479|15477|1526
1654700100000|2022-06-08 14:55:00|15485|15482|15475|15468|15489|15483|15460|15455|1588
1654700400000|2022-06-08 15:00:00|15476|15472|15469|15467|15484|15479|15463|15458|1400
1654700700000|2022-06-08 15:05:00|15470|15468|15486|15479|15488|15482|15469|15467|1000
1654701000000|2022-06-08 15:10:00|15485|15480|15515|15511|15518|15513|15480|15477|1099
1654701300000|2022-06-08 15:15:00|15516|15512|15507|15502|15521|15516|15501|15497|1401
1654701600000|2022-06-08 15:20:00|15506|15501|15511|15508|15519|15515|15500|15499|2479
1654701900000|2022-06-08 15:25:00|15509|15505|15516|15513|15522|15519|15509|15504|700
1654702200000|2022-06-08 15:30:00|15517|15514|15531|15527|15532|15528|15512|15507|8019
1654702500000|2022-06-08 15:35:00|15530|15528|15544|15542|15548|15544|15529|15525|5950
1654702800000|2022-06-08 15:40:00|15545|15541|15509|15505|15550|15546|15506|15502|441
1654703100000|2022-06-08 15:45:00|15510|15506|15522|15516|15531|15524|15508|15505|910
1654703400000|2022-06-08 15:50:00|15521|15515|15518|15514|15530|15527|15514|15510|1000
1654703700000|2022-06-08 15:55:00|15517|15513|15511|15507|15522|15518|15508|15505|331
1654704000000|2022-06-08 16:00:00|15510|15508|15523|15520|15540|15536|15504|15498|300
1654704300000|2022-06-08 16:05:00|15522|15521|15501|15498|15524|15521|15492|15487|1192
1654704600000|2022-06-08 16:10:00|15503|15499|15507|15504|15507|15504|15497|15494|479
1654704900000|2022-06-08 16:15:00|15505|15503|15499|15493|15508|15504|15484|15481|1100
1654705200000|2022-06-08 16:20:00|15500|15494|15469|15464|15503|15498|15461|15456|1650
1654705500000|2022-06-08 16:25:00|15468|15465|15455|15450|15470|15465|15433|15429|300
1654705800000|2022-06-08 16:30:00|15456|15451|15413|15409|15456|15452|15407|15403|1200
1654706100000|2022-06-08 16:35:00|15412|15408|15373|15370|15420|15416|15373|15369|10850
1654706400000|2022-06-08 16:40:00|15372|15371|15353|15350|15375|15374|15353|15350|4344
1654706700000|2022-06-08 16:45:00|15357|15349|15374|15369|15375|15370|15339|15336|1836
1654707000000|2022-06-08 16:50:00|15375|15370|15370|15369|15375|15373|15361|15358|16011
1654707300000|2022-06-08 16:55:00|15371|15367|15382|15373|15382|15374|15360|15358|11934
1654707600000|2022-06-08 17:00:00|15379|15372|15357|15353|15382|15374|15347|15344|808
1654707900000|2022-06-08 17:05:00|15358|15354|15390|15388|15395|15389|15356|15353|786
1654708200000|2022-06-08 17:10:00|15389|15389|15372|15369|15393|15389|15362|15360|10401
1654708500000|2022-06-08 17:15:00|15373|15368|15384|15383|15392|15387|15363|15359|28976
1654708800000|2022-06-08 17:20:00|15383|15382|15370|15364|15385|15382|15364|15361|10300
1654709100000|2022-06-08 17:25:00|15369|15365|15351|15347|15374|15367|15350|15347|400
1654709400000|2022-06-08 17:30:00|15352|15346|15323|15319|15355|15349|15314|15313|850
1654709700000|2022-06-08 17:35:00|15324|15318|15296|15291|15325|15319|15292|15291|1400
1654710000000|2022-06-08 17:40:00|15295|15288|15329|15324|15334|15328|15290|15285|950
1654710300000|2022-06-08 17:45:00|15328|15323|15331|15323|15349|15338|15321|15317|600
1654710600000|2022-06-08 17:50:00|15333|15324|15320|15315|15339|15328|15305|15300|586
1654710900000|2022-06-08 17:55:00|15321|15316|15317|15310|15339|15327|15313|15309|200
1654711200000|2022-06-08 18:00:00|15315|15311|15320|15315|15335|15327|15315|15310|600
1654711500000|2022-06-08 18:05:00|15321|15317|15328|15321|15334|15329|15316|15311|200
1654711800000|2022-06-08 18:10:00|15327|15320|15329|15323|15340|15332|15316|15311|1038
1654712100000|2022-06-08 18:15:00|15328|15324|15314|15311|15336|15330|15309|15304|700
1654712400000|2022-06-08 18:20:00|15313|15310|15314|15310|15327|15323|15307|15302|800
1654712700000|2022-06-08 18:25:00|15315|15309|15295|15290|15321|15316|15283|15280|1283
1654713000000|2022-06-08 18:30:00|15296|15291|15281|15276|15313|15307|15278|15276|900
1654713300000|2022-06-08 18:35:00|15280|15275|15291|15289|15295|15291|15272|15268|1400
1654713600000|2022-06-08 18:40:00|15292|15288|15315|15310|15322|15318|15289|15285|1300
1654713900000|2022-06-08 18:45:00|15314|15309|15313|15309|15323|15320|15309|15305|800
1654714200000|2022-06-08 18:50:00|15312|15310|15301|15296|15313|15312|15299|15295|2227
1654714500000|2022-06-08 18:55:00|15300|15295|15304|15301|15310|15305|15294|15291|1500
1654714800000|2022-06-08 19:00:00|15303|15302|15306|15304|15315|15310|15289|15286|1000
1654715100000|2022-06-08 19:05:00|15305|15303|15301|15298|15309|15305|15289|15285|2111
1654715400000|2022-06-08 19:10:00|15300|15297|15326|15321|15330|15327|15297|15293|2500
1654715700000|2022-06-08 19:15:00|15324|15322|15327|15324|15330|15328|15314|15310|2519
1654716000000|2022-06-08 19:20:00|15326|15320|15348|15345|15352|15349|15324|15320|2444
1654716300000|2022-06-08 19:25:00|15350|15346|15348|15345|15356|15353|15343|15339|2500
1654716600000|2022-06-08 19:30:00|15347|15346|15365|15361|15368|15364|15341|15337|1800
1654716900000|2022-06-08 19:35:00|15364|15359|15362|15358|15370|15367|15356|15354|2400
1654717200000|2022-06-08 19:40:00|15361|15359|15363|15361|15369|15365|15353|15349|3093
1654717500000|2022-06-08 19:45:00|15364|15362|15340|15337|15367|15364|15337|15333|7261
1654717800000|2022-06-08 19:50:00|15341|15338|15347|15344|15362|15357|15328|15325|8536
1654718100000|2022-06-08 19:55:00|15346|15343|15359|15348|15367|15355|15344|15337|30644
1654781400000|2022-06-09 13:30:00|15226|15193|15211|15196|15250|15234|15160|15146|8080
1654781700000|2022-06-09 13:35:00|15213|15199|15159|15149|15252|15209|15158|15147|2280
1654782000000|2022-06-09 13:40:00|15158|15144|15144|15136|15179|15172|15127|15120|1000
1654782300000|2022-06-09 13:45:00|15146|15141|15146|15140|15177|15171|15116|15108|2228
1654782600000|2022-06-09 13:50:00|15148|15141|15178|15173|15212|15202|15148|15140|1750
1654782900000|2022-06-09 13:55:00|15180|15172|15192|15184|15200|15194|15171|15158|2487
1654783200000|2022-06-09 14:00:00|15190|15185|15193|15192|15219|15215|15185|15178|44088
1654783500000|2022-06-09 14:05:00|15192|15190|15158|15145|15205|15199|15152|15144|3098
1654783800000|2022-06-09 14:10:00|15153|15144|15162|15152|15167|15160|15138|15133|2065
1654784100000|2022-06-09 14:15:00|15163|15156|15205|15195|15220|15212|15156|15152|1200
1654784400000|2022-06-09 14:20:00|15206|15199|15218|15210|15221|15217|15197|15190|700
1654784700000|2022-06-09 14:25:00|15220|15212|15231|15223|15231|15223|15207|15201|1200
1654785000000|2022-06-09 14:30:00|15232|15225|15238|15234|15254|15249|15209|15202|600
1654785300000|2022-06-09 14:35:00|15239|15232|15242|15240|15260|15256|15232|15227|900
1654785600000|2022-06-09 14:40:00|15241|15238|15204|15198|15245|15241|15189|15183|2000
1654785900000|2022-06-09 14:45:00|15205|15199|15200|15194|15212|15208|15191|15188|300
1654786200000|2022-06-09 14:50:00|15199|15193|15156|15150|15200|15194|15153|15147|800
1654786500000|2022-06-09 14:55:00|15154|15151|15193|15185|15200|15193|15146|15143|400
1654786800000|2022-06-09 15:00:00|15189|15184|15163|15154|15198|15193|15158|15149|300
1654787100000|2022-06-09 15:05:00|15160|15155|15160|15154|15171|15159|15144|15136|425
1654787400000|2022-06-09 15:10:00|15159|15151|15176|15172|15182|15176|15156|15148|200
1654787700000|2022-06-09 15:15:00|15177|15174|15166|15163|15183|15178|15160|15155|200
1654788000000|2022-06-09 15:20:00|15165|15162|15177|15173|15188|15185|15162|15151|1258
1654788300000|2022-06-09 15:25:00|15178|15174|15151|15148|15183|15179|15148|15143|200
1654788600000|2022-06-09 15:30:00|15150|15146|15157|15153|15170|15166|15145|15142|300
1654788900000|2022-06-09 15:35:00|15156|15152|15173|15167|15182|15179|15149|15143|100
1654789200000|2022-06-09 15:40:00|15174|15169|15201|15197|15227|15220|15174|15168|500
1654789500000|2022-06-09 15:45:00|15200|15196|15172|15165|15210|15205|15167|15161|200
1654789800000|2022-06-09 15:50:00|15170|15167|15183|15178|15188|15180|15152|15148|400
1654790100000|2022-06-09 15:55:00|15184|15177|15202|15195|15206|15201|15177|15170|550
1654790400000|2022-06-09 16:00:00|15198|15197|15188|15183|15206|15202|15184|15181|900
1654790700000|2022-06-09 16:05:00|15189|15181|15169|15164|15194|15189|15159|15156|300
1654791000000|2022-06-09 16:10:00|15167|15163|15161|15157|15172|15169|15145|15142|200
1654791300000|2022-06-09 16:15:00|15158|15156|15169|15165|15169|15165|15151|15149|700
1654791600000|2022-06-09 16:20:00|15168|15164|15181|15177|15190|15187|15167|15162|200
1654791900000|2022-06-09 16:25:00|15180|15174|15199|15196|15207|15203|15174|15170|400
1654792200000|2022-06-09 16:30:00|15200|15195|15199|15193|15208|15204|15184|15180|0
1654792500000|2022-06-09 16:35:00|15197|15194|15205|15201|15209|15205|15193|15188|200
1654792800000|2022-06-09 16:40:00|15206|15202|15219|15216|15230|15227|15194|15190|118
1654793100000|2022-06-09 16:45:00|15218|15217|15209|15206|15221|15217|15200|15194|700
1654793400000|2022-06-09 16:50:00|15208|15205|15207|15202|15221|15216|15202|15197|100
1654793700000|2022-06-09 16:55:00|15210|15204|15244|15240|15250|15247|15201|15196|1200
1654794000000|2022-06-09 17:00:00|15245|15241|15242|15241|15260|15256|15237|15232|600
1654794300000|2022-06-09 17:05:00|15243|15242|15239|15238|15261|15258|15238|15233|700
1654794600000|2022-06-09 17:10:00|15241|15239|15251|15242|15260|15256|15236|15231|600
1654794900000|2022-06-09 17:15:00|15247|15241|15250|15244|15256|15249|15240|15236|400
1654795200000|2022-06-09 17:20:00|15249|15245|15220|15219|15253|15249|15220|15215|300
1654795500000|2022-06-09 17:25:00|15221|15217|15213|15207|15225|15221|15203|15199|600
1654795800000|2022-06-09 17:30:00|15211|15206|15189|15186|15212|15206|15181|15177|2080
1654796100000|2022-06-09 17:35:00|15188|15185|15190|15186|15195|15192|15172|15168|1200
1654796400000|2022-06-09 17:40:00|15189|15184|15171|15168|15194|15191|15168|15163|500
1654796700000|2022-06-09 17:45:00|15173|15170|15186|15181|15190|15187|15169|15165|100
1654797000000|2022-06-09 17:50:00|15187|15182|15188|15185|15195|15192|15183|15179|400
1654797300000|2022-06-09 17:55:00|15187|15183|15214|15209|15215|15211|15183|15182|1298
1654797600000|2022-06-09 18:00:00|15212|15210|15194|15189|15215|15211|15185|15181|200
1654797900000|2022-06-09 18:05:00|15193|15191|15196|15193|15205|15201|15183|15179|820
1654798200000|2022-06-09 18:10:00|15195|15192|15198|15195|15203|15200|15180|15177|532
1654798500000|2022-06-09 18:15:00|15197|15194|15189|15184|15204|15201|15180|15176|500
1654798800000|2022-06-09 18:20:00|15188|15185|15172|15169|15201|15197|15168|15164|500
1654799100000|2022-06-09 18:25:00|15173|15168|15184|15182|15193|15189|15162|15159|500
1654799400000|2022-06-09 18:30:00|15183|15180|15158|15155|15184|15181|15152|15148|1100
1654799700000|2022-06-09 18:35:00|15159|15153|15150|15145|15168|15163|15146|15141|400
1654800000000|2022-06-09 18:40:00|15151|15147|15136|15133|15154|15150|15133|15129|400
1654800300000|2022-06-09 18:45:00|15135|15132|15150|15147|15157|15154|15130|15129|600
1654800600000|2022-06-09 18:50:00|15149|15146|15154|15150|15163|15160|15146|15142|2328
1654800900000|2022-06-09 18:55:00|15153|15149|15136|15133|15167|15163|15135|15131|300
1654801200000|2022-06-09 19:00:00|15135|15132|15114|15110|15140|15136|15112|15107|3700
1654801500000|2022-06-09 19:05:00|15113|15109|15108|15105|15123|15119|15102|15098|20437
1654801800000|2022-06-09 19:10:00|15106|15102|15100|15097|15115|15112|15099|15095|2306
1654802100000|2022-06-09 19:15:00|15101|15096|15121|15116|15127|15123|15096|15093|200
1654802400000|2022-06-09 19:20:00|15119|15119|15119|15117|15126|15121|15101|15098|1768
1654802700000|2022-06-09 19:25:00|15120|15115|15091|15086|15122|15119|15088|15085|1578
1654803000000|2022-06-09 19:30:00|15088|15084|15071|15069|15094|15091|15070|15067|2717
1654803300000|2022-06-09 19:35:00|15070|15066|15070|15067|15083|15079|15065|15061|16087
1654803600000|2022-06-09 19:40:00|15069|15069|15045|15041|15069|15069|15041|15039|2866
1654803900000|2022-06-09 19:45:00|15044|15039|15021|15018|15051|15048|15011|15009|1900
1654804200000|2022-06-09 19:50:00|15020|15017|15030|15025|15042|15038|15006|15000|6401
1654804500000|2022-06-09 19:55:00|15028|15026|15009|14994|15035|15033|14998|14992|15849
1654867800000|2022-06-10 13:30:00|14788|14744|14782|14767|14825|14811|14743|14715|25798
1654868100000|2022-06-10 13:35:00|14780|14766|14803|14790|14832|14821|14772|14762|7433
1654868400000|2022-06-10 13:40:00|14801|14791|14845|14836|14845|14837|14792|14784|3300
1654868700000|2022-06-10 13:45:00|14843|14837|14786|14779|14845|14837|14786|14777|3499
1654869000000|2022-06-10 13:50:00|14785|14777|14796|14787|14818|14809|14776|14769|1424
1654869300000|2022-06-10 13:55:00|14798|14785|14795|14778|14809|14797|14778|14773|1565
1654869600000|2022-06-10 14:00:00|14789|14776|14732|14720|14795|14776|14705|14700|1100
1654869900000|2022-06-10 14:05:00|14730|14721|14705|14700|14753|14744|14702|14699|1051
1654870200000|2022-06-10 14:10:00|14704|14699|14693|14687|14716|14711|14674|14667|1700
1654870500000|2022-06-10 14:15:00|14692|14686|14679|14673|14702|14698|14672|14665|1353
1654870800000|2022-06-10 14:20:00|14676|14670|14655|14648|14686|14679|14648|14641|800
1654871100000|2022-06-10 14:25:00|14653|14649|14641|14637|14690|14686|14641|14635|1243
1654871400000|2022-06-10 14:30:00|14640|14635|14655|14651|14668|14662|14637|14631|300
1654871700000|2022-06-10 14:35:00|14657|14652|14691|14683|14699|14692|14652|14647|814
1654872000000|2022-06-10 14:40:00|14690|14685|14712|14705|14722|14710|14678|14673|500
1654872300000|2022-06-10 14:45:00|14714|14706|14725|14714|14731|14714|14701|14688|500
1654872600000|2022-06-10 14:50:00|14724|14716|14726|14708|14762|14737|14719|14707|3979
1654872900000|2022-06-10 14:55:00|14727|14714|14670|14668|14736|14722|14670|14668|1244
1654873200000|2022-06-10 15:00:00|14669|14665|14648|14645|14681|14676|14646|14642|1000
1654873500000|2022-06-10 15:05:00|14650|14644|14640|14637|14652|14647|14631|14626|900
1654873800000|2022-06-10 15:10:00|14639|14635|14635|14629|14651|14645|14627|14622|1200
1654874100000|2022-06-10 15:15:00|14634|14631|14654|14649|14659|14654|14620|14615|1023
1654874400000|2022-06-10 15:20:00|14656|14650|14634|14631|14672|14667|14634|14627|786
1654874700000|2022-06-10 15:25:00|14635|14632|14632|14626|14641|14635|14611|14608|200
1654875000000|2022-06-10 15:30:00|14634|14625|14619|14616|14644|14639|14607|14601|810
1654875300000|2022-06-10 15:35:00|14622|14617|14597|14594|14624|14619|14596|14592|14125
1654875600000|2022-06-10 15:40:00|14596|14592|14625|14621|14628|14624|14594|14590|1500
1654875900000|2022-06-10 15:45:00|14624|14619|14596|14590|14644|14639|14595|14590|600
1654876200000|2022-06-10 15:50:00|14598|14592|14608|14607|14618|14616|14592|14586|200
1654876500000|2022-06-10 15:55:00|14607|14606|14636|14631|14650|14643|14595|14591|584
1654876800000|2022-06-10 16:00:00|14638|14630|14640|14636|14652|14648|14629|14627|2548
1654877100000|2022-06-10 16:05:00|14642|14637|14669|14664|14677|14671|14640|14636|100
1654877400000|2022-06-10 16:10:00|14668|14665|14618|14615|14669|14665|14616|14612|479
1654877700000|2022-06-10 16:15:00|14617|14612|14604|14599|14618|14613|14590|14584|1100
1654878000000|2022-06-10 16:20:00|14606|14596|14599|14594|14629|14625|14597|14592|330
1654878300000|2022-06-10 16:25:00|14597|14592|14597|14591|14602|14596|14571|14567|200
1654878600000|2022-06-10 16:30:00|14598|14592|14591|14586|14611|14606|14582|14577|100
1654878900000|2022-06-10 16:35:00|14593|14584|14601|14596|14605|14600|14585|14579|437
1654879200000|2022-06-10 16:40:00|14600|14595|14615|14609|14622|14617|14590|14585|400
1654879500000|2022-06-10 16:45:00|14616|14608|14603|14597|14621|14613|14594|14589|500
1654879800000|2022-06-10 16:50:00|14602|14596|14572|14568|14602|14596|14570|14565|400
1654880100000|2022-06-10 16:55:00|14573|14566|14591|14587|14595|14592|14562|14557|200
1654880400000|2022-06-10 17:00:00|14592|14586|14576|14572|14597|14593|14561|14555|630
1654880700000|2022-06-10 17:05:00|14574|14570|14598|14594|14598|14594|14562|14557|700
1654881000000|2022-06-10 17:10:00|14599|14593|14582|14579|14603|14599|14575|14569|826
1654881300000|2022-06-10 17:15:00|14581|14576|14608|14604|14611|14607|14576|14572|758
1654881600000|2022-06-10 17:20:00|14610|14603|14611|14607|14617|14613|14600|14596|700
1654881900000|2022-06-10 17:25:00|14612|14606|14637|14634|14639|14634|14605|14602|500
1654882200000|2022-06-10 17:30:00|14638|14635|14613|14609|14639|14635|14602|14596|500
1654882500000|2022-06-10 17:35:00|14614|14611|14650|14646|14650|14647|14614|14610|600
1654882800000|2022-06-10 17:40:00|14649|14645|14635|14631|14652|14648|14627|14623|300
1654883100000|2022-06-10 17:45:00|14636|14632|14654|14650|14659|14655|14622|14619|750
1654883400000|2022-06-10 17:50:00|14655|14651|14630|14626|14668|14663|14628|14624|753
1654883700000|2022-06-10 17:55:00|14629|14625|14622|14612|14632|14628|14605|14601|857
1654884000000|2022-06-10 18:00:00|14623|14613|14593|14586|14623|14617|14588|14584|600
1654884300000|2022-06-10 18:05:00|14594|14585|14619|14613|14622|14618|14589|14584|200
1654884600000|2022-06-10 18:10:00|14618|14612|14618|14613|14631|14626|14608|14603|700
1654884900000|2022-06-10 18:15:00|14619|14614|14645|14640|14654|14649|14612|14608|500
1654885200000|2022-06-10 18:20:00|14646|14641|14653|14650|14660|14655|14642|14639|900
1654885500000|2022-06-10 18:25:00|14652|14651|14631|14627|14658|14655|14620|14616|400
1654885800000|2022-06-10 18:30:00|14632|14628|14651|14644|14660|14654|14631|14625|200
1654886100000|2022-06-10 18:35:00|14650|14643|14635|14629|14654|14648|14634|14629|100
1654886400000|2022-06-10 18:40:00|14633|14628|14623|14619|14635|14628|14613|14608|200
1654886700000|2022-06-10 18:45:00|14624|14620|14667|14663|14667|14663|14621|14617|100
1654887000000|2022-06-10 18:50:00|14666|14662|14669|14663|14671|14667|14651|14646|750
1654887300000|2022-06-10 18:55:00|14671|14665|14684|14681|14697|14693|14657|14653|600
1654887600000|2022-06-10 19:00:00|14686|14682|14665|14661|14703|14698|14658|14653|200
1654887900000|2022-06-10 19:05:00|14664|14660|14666|14660|14676|14672|14645|14643|500
1654888200000|2022-06-10 19:10:00|14668|14662|14690|14687|14699|14695|14664|14659|500
1654888500000|2022-06-10 19:15:00|14691|14688|14717|14716|14719|14717|14687|14683|20456
1654888800000|2022-06-10 19:20:00|14719|14717|14713|14710|14720|14719|14676|14672|11498
1654889100000|2022-06-10 19:25:00|14714|14711|14716|14712|14749|14747|14713|14710|5497
1654889400000|2022-06-10 19:30:00|14715|14709|14681|14678|14716|14711|14674|14669|2668
1654889700000|2022-06-10 19:35:00|14682|14677|14702|14698|14719|14715|14673|14669|5874
1654890000000|2022-06-10 19:40:00|14701|14700|14690|14687|14719|14715|14679|14676|7789
1654890300000|2022-06-10 19:45:00|14689|14685|14650|14646|14694|14692|14646|14642|7041
1654890600000|2022-06-10 19:50:00|14649|14643|14665|14660|14678|14674|14639|14625|14093
1654890900000|2022-06-10 19:55:00|14662|14659|14652|14635|14673|14671|14649|14632|21382
1655127000000|2022-06-13 13:30:00|14289|14234|14358|14335|14401|14350|14275|14234|51586
1655127300000|2022-06-13 13:35:00|14356|14334|14235|14220|14356|14334|14233|14219|2900
1655127600000|2022-06-13 13:40:00|14240|14221|14216|14196|14266|14224|14197|14181|300
1655127900000|2022-06-13 13:45:00|14218|14198|14180|14165|14258|14216|14180|14165|500
1655128200000|2022-06-13 13:50:00|14181|14167|14176|14161|14200|14175|14164|14155|400
1655128500000|2022-06-13 13:55:00|14175|14164|14161|14145|14193|14173|14157|14142|600
1655128800000|2022-06-13 14:00:00|14160|14144|14141|14129|14186|14169|14131|14119|2100
1655129100000|2022-06-13 14:05:00|14140|14131|14165|14152|14195|14185|14129|14119|1000
1655129400000|2022-06-13 14:10:00|14164|14151|14119|14105|14176|14158|14104|14096|600
1655129700000|2022-06-13 14:15:00|14116|14106|14072|14063|14119|14107|14068|14063|2479
1655130000000|2022-06-13 14:20:00|14071|14062|14067|14062|14097|14092|14059|14058|2907
1655130300000|2022-06-13 14:25:00|14065|14063|14047|14043|14072|14066|14039|14034|3153
1655130600000|2022-06-13 14:30:00|14048|14040|14037|14035|14056|14054|14025|14021|8800
1655130900000|2022-06-13 14:35:00|14036|14033|14028|14025|14056|14054|14023|14021|7664
1655131200000|2022-06-13 14:40:00|14027|14023|13996|13993|14036|14031|13992|13988|5290
1655131500000|2022-06-13 14:45:00|13995|13994|13969|13965|14001|13998|13968|13964|2050
1655131800000|2022-06-13 14:50:00|13968|13964|13986|13980|14003|13998|13954|13951|1944
1655132100000|2022-06-13 14:55:00|13985|13982|13990|13985|14013|14010|13977|13973|3781
1655132400000|2022-06-13 15:00:00|13991|13984|13969|13963|14002|13997|13962|13958|1348
1655132700000|2022-06-13 15:05:00|13971|13965|13946|13942|13978|13974|13946|13942|1314
1655133000000|2022-06-13 15:10:00|13945|13943|13980|13975|13980|13976|13935|13930|1625
1655133300000|2022-06-13 15:15:00|13981|13974|14063|14059|14065|14062|13981|13973|1000
1655133600000|2022-06-13 15:20:00|14062|14058|14089|14082|14089|14084|14055|14050|1448
1655133900000|2022-06-13 15:25:00|14090|14083|14068|14063|14099|14094|14055|14051|1700
1655134200000|2022-06-13 15:30:00|14067|14064|14069|14061|14087|14083|14039|14035|4245
1655134500000|2022-06-13 15:35:00|14063|14062|14105|14101|14106|14101|14061|14057|6738
1655134800000|2022-06-13 15:40:00|14106|14102|14121|14116|14134|14130|14087|14082|2200
1655135100000|2022-06-13 15:45:00|14120|14117|14120|14116|14129|14125|14093|14089|3147
1655135400000|2022-06-13 15:50:00|14119|14114|14086|14081|14138|14134|14079|14075|3644
1655135700000|2022-06-13 15:55:00|14087|14082|14101|14096|14108|14103|14078|14073|1102
1655136000000|2022-06-13 16:00:00|14100|14095|14085|14078|14124|14118|14075|14070|669
1655136300000|2022-06-13 16:05:00|14084|14079|14099|14092|14131|14125|14072|14066|2000
1655136600000|2022-06-13 16:10:00|14100|14093|14115|14112|14140|14135|14087|14081|2742
1655136900000|2022-06-13 16:15:00|14119|14113|14117|14113|14133|14129|14097|14092|1164
1655137200000|2022-06-13 16:20:00|14118|14114|14114|14104|14139|14133|14100|14092|918
1655137500000|2022-06-13 16:25:00|14116|14106|14130|14126|14140|14135|14112|14102|2400
1655137800000|2022-06-13 16:30:00|14131|14125|14199|14194|14207|14200|14116|14111|1000
1655138100000|2022-06-13 16:35:00|14198|14192|14224|14215|14235|14231|14197|14190|1550
1655138400000|2022-06-13 16:40:00|14221|14218|14156|14151|14223|14218|14155|14148|500
1655138700000|2022-06-13 16:45:00|14159|14152|14132|14128|14170|14165|14130|14125|2348
1655139000000|2022-06-13 16:50:00|14133|14129|14104|14098|14154|14143|14102|14098|1501
1655139300000|2022-06-13 16:55:00|14105|14096|14088|14084|14118|14110|14083|14081|636
1655139600000|2022-06-13 17:00:00|14089|14085|14058|14054|14091|14088|14056|14052|900
1655139900000|2022-06-13 17:05:00|14057|14053|14066|14062|14070|14067|14046|14040|900
1655140200000|2022-06-13 17:10:00|14068|14063|14066|14062|14070|14065|14047|14042|1241
1655140500000|2022-06-13 17:15:00|14065|14061|14064|14060|14067|14063|14051|14047|3025
1655140800000|2022-06-13 17:20:00|14065|14061|14057|14054|14072|14068|14048|14041|400
1655141100000|2022-06-13 17:25:00|14059|14055|14051|14047|14065|14062|14037|14033|1408
1655141400000|2022-06-13 17:30:00|14052|14048|14038|14034|14074|14070|14035|14031|5792
1655141700000|2022-06-13 17:35:00|14037|14035|14081|14075|14081|14077|14033|14029|2100
1655142000000|2022-06-13 17:40:00|14078|14076|14136|14131|14137|14133|14078|14074|1574
1655142300000|2022-06-13 17:45:00|14139|14130|14172|14165|14172|14171|14126|14121|1788
1655142600000|2022-06-13 17:50:00|14171|14167|14133|14128|14180|14176|14124|14120|600
1655142900000|2022-06-13 17:55:00|14134|14129|14148|14136|14156|14153|14130|14125|1092
1655143200000|2022-06-13 18:00:00|14142|14135|14105|14100|14145|14137|14098|14094|1550
1655143500000|2022-06-13 18:05:00|14104|14099|14083|14077|14107|14103|14081|14077|1925
1655143800000|2022-06-13 18:10:00|14082|14076|14057|14051|14086|14081|14051|14048|1050
1655144100000|2022-06-13 18:15:00|14056|14050|14074|14072|14081|14079|14051|14047|2506
1655144400000|2022-06-13 18:20:00|14075|14073|14073|14067|14095|14091|14069|14065|2405
1655144700000|2022-06-13 18:25:00|14074|14068|14077|14071|14089|14084|14064|14059|2175
1655145000000|2022-06-13 18:30:00|14075|14070|14060|14055|14083|14079|14034|14030|600
1655145300000|2022-06-13 18:35:00|14061|14056|14090|14088|14114|14109|14056|14051|2410
1655145600000|2022-06-13 18:40:00|14091|14085|14104|14094|14126|14121|14083|14079|972
1655145900000|2022-06-13 18:45:00|14102|14095|14093|14090|14117|14115|14083|14080|1292
1655146200000|2022-06-13 18:50:00|14095|14089|14069|14064|14095|14090|14059|14054|2886
1655146500000|2022-06-13 18:55:00|14068|14063|14041|14035|14068|14064|14031|14027|2610
1655146800000|2022-06-13 19:00:00|14042|14037|14050|14045|14060|14057|14020|14016|4934
1655147100000|2022-06-13 19:05:00|14047|14043|14031|14029|14067|14062|14021|14017|3868
1655147400000|2022-06-13 19:10:00|14030|14030|14015|14012|14040|14036|14008|14003|6217
1655147700000|2022-06-13 19:15:00|14014|14009|14033|14027|14093|14088|13993|13987|6840
1655148000000|2022-06-13 19:20:00|14032|14026|13998|13991|14053|14048|13995|13989|3186
1655148300000|2022-06-13 19:25:00|13996|13992|13971|13967|14006|14001|13970|13965|921
1655148600000|2022-06-13 19:30:00|13970|13966|13965|13961|13978|13973|13946|13941|1530
1655148900000|2022-06-13 19:35:00|13964|13960|13954|13949|13999|13994|13950|13945|1750
1655149200000|2022-06-13 19:40:00|13957|13950|13937|13935|13959|13954|13929|13924|4837
1655149500000|2022-06-13 19:45:00|13936|13932|13943|13939|13964|13961|13933|13930|7297
1655149800000|2022-06-13 19:50:00|13944|13940|13961|13957|13962|13960|13915|13910|9511
1655150100000|2022-06-13 19:55:00|13960|13956|13987|13965|13992|13988|13955|13949|60783
1655213400000|2022-06-14 13:30:00|14026|14003|14050|14026|14111|14069|13975|13960|25453
1655213700000|2022-06-14 13:35:00|14053|14027|13999|13985|14061|14041|13993|13980|19930
1655214000000|2022-06-14 13:40:00|14000|13986|13935|13911|14000|13990|13929|13911|900
1655214300000|2022-06-14 13:45:00|13934|13914|13973|13966|14013|14000|13934|13911|8113
1655214600000|2022-06-14 13:50:00|13972|13965|14032|14020|14032|14020|13936|13927|800
1655214900000|2022-06-14 13:55:00|14026|14015|14046|14033|14052|14045|14016|14007|3900
1655215200000|2022-06-14 14:00:00|14043|14034|14052|14041|14084|14073|14040|14030|1000
1655215500000|2022-06-14 14:05:00|14053|14046|14034|14015|14076|14065|14015|14003|300
1655215800000|2022-06-14 14:10:00|14035|14014|14022|14006|14068|14060|14012|14003|700
1655216100000|2022-06-14 14:15:00|14017|14005|13980|13967|14018|14009|13978|13967|1700
1655216400000|2022-06-14 14:20:00|13978|13966|13964|13946|13987|13971|13943|13936|500
1655216700000|2022-06-14 14:25:00|13962|13945|13944|13932|13971|13955|13937|13927|600
1655217000000|2022-06-14 14:30:00|13945|13934|13944|13934|13969|13959|13927|13920|2500
1655217300000|2022-06-14 14:35:00|13943|13938|13948|13944|13962|13954|13932|13925|1400
1655217600000|2022-06-14 14:40:00|13947|13943|13937|13933|13955|13950|13909|13904|1300
1655217900000|2022-06-14 14:45:00|13938|13934|14003|13996|14005|13997|13932|13927|1200
1655218200000|2022-06-14 14:50:00|14005|13999|13996|13990|14031|14026|13992|13987|1701
1655218500000|2022-06-14 14:55:00|13994|13989|13988|13986|14016|14012|13983|13979|500
1655218800000|2022-06-14 15:00:00|13990|13983|14011|14007|14025|14021|13982|13977|1600
1655219100000|2022-06-14 15:05:00|14012|14008|13955|13948|14013|14009|13955|13948|700
1655219400000|2022-06-14 15:10:00|13954|13947|13930|13925|13958|13951|13928|13923|490
1655219700000|2022-06-14 15:15:00|13929|13926|13914|13908|13938|13933|13902|13898|300
1655220000000|2022-06-14 15:20:00|13912|13907|13940|13934|13940|13935|13888|13883|500
1655220300000|2022-06-14 15:25:00|13938|13932|13941|13938|13970|13965|13937|13931|2366
1655220600000|2022-06-14 15:30:00|13944|13939|13952|13947|13959|13955|13909|13904|1000
1655220900000|2022-06-14 15:35:00|13953|13948|13954|13949|13992|13989|13945|13940|1700
1655221200000|2022-06-14 15:40:00|13955|13948|14000|13991|14000|13995|13944|13938|3600
1655221500000|2022-06-14 15:45:00|13997|13992|13969|13962|14011|14007|13965|13959|300
1655221800000|2022-06-14 15:50:00|13970|13964|13971|13963|13981|13975|13944|13939|800
1655222100000|2022-06-14 15:55:00|13970|13965|13987|13982|13997|13993|13966|13961|0
1655222400000|2022-06-14 16:00:00|13988|13980|13951|13945|13988|13983|13934|13928|3020
1655222700000|2022-06-14 16:05:00|13950|13943|13929|13926|13952|13946|13927|13925|550
1655223000000|2022-06-14 16:10:00|13930|13925|13913|13904|13937|13932|13909|13903|2800
1655223300000|2022-06-14 16:15:00|13911|13906|13948|13943|13954|13950|13900|13895|600
1655223600000|2022-06-14 16:20:00|13949|13944|13930|13923|13963|13960|13914|13907|100
1655223900000|2022-06-14 16:25:00|13929|13922|13914|13909|13929|13924|13905|13899|200
1655224200000|2022-06-14 16:30:00|13913|13908|13903|13897|13920|13913|13893|13888|500
1655224500000|2022-06-14 16:35:00|13902|13898|13888|13880|13914|13910|13884|13880|400
1655224800000|2022-06-14 16:40:00|13887|13879|13890|13886|13905|13900|13882|13876|400
1655225100000|2022-06-14 16:45:00|13889|13883|13888|13884|13897|13892|13879|13876|500
1655225400000|2022-06-14 16:50:00|13889|13883|13894|13888|13901|13896|13869|13865|0
1655225700000|2022-06-14 16:55:00|13893|13889|13922|13917|13930|13925|13893|13887|200
1655226000000|2022-06-14 17:00:00|13920|13918|13907|13903|13938|13933|13896|13891|950
1655226300000|2022-06-14 17:05:00|13906|13904|13946|13942|13952|13948|13897|13893|3475
1655226600000|2022-06-14 17:10:00|13948|13943|13928|13923|13953|13949|13926|13921|1200
1655226900000|2022-06-14 17:15:00|13929|13925|13982|13978|13988|13983|13926|13922|3218
1655227200000|2022-06-14 17:20:00|13983|13979|13965|13960|13993|13988|13963|13958|2277
1655227500000|2022-06-14 17:25:00|13964|13962|13914|13909|13964|13962|13914|13909|3311
1655227800000|2022-06-14 17:30:00|13915|13908|13881|13875|13920|13916|13878|13873|350
1655228100000|2022-06-14 17:35:00|13879|13874|13865|13861|13890|13885|13859|13855|300
1655228400000|2022-06-14 17:40:00|13864|13860|13843|13838|13871|13864|13827|13823|1000
1655228700000|2022-06-14 17:45:00|13842|13839|13837|13830|13856|13851|13824|13820|1000
1655229000000|2022-06-14 17:50:00|13836|13833|13854|13850|13859|13852|13832|13828|1032
1655229300000|2022-06-14 17:55:00|13855|13851|13867|13862|13885|13881|13849|13847|1200
1655229600000|2022-06-14 18:00:00|13866|13861|13886|13883|13896|13892|13863|13859|900
1655229900000|2022-06-14 18:05:00|13887|13882|13925|13921|13936|13931|13881|13876|1300
1655230200000|2022-06-14 18:10:00|13924|13920|13889|13886|13925|13921|13881|13877|600
1655230500000|2022-06-14 18:15:00|13891|13885|13901|13895|13901|13896|13881|13876|797
1655230800000|2022-06-14 18:20:00|13897|13894|13898|13892|13923|13919|13891|13886|1000
1655231100000|2022-06-14 18:25:00|13897|13891|13901|13898|13913|13908|13879|13874|580
1655231400000|2022-06-14 18:30:00|13902|13896|13895|13889|13902|13897|13869|13864|1490
1655231700000|2022-06-14 18:35:00|13896|13891|13901|13897|13910|13906|13887|13882|2800
1655232000000|2022-06-14 18:40:00|13900|13896|13861|13856|13905|13900|13859|13854|1700
1655232300000|2022-06-14 18:45:00|13860|13858|13847|13843|13876|13872|13840|13836|900
1655232600000|2022-06-14 18:50:00|13846|13842|13842|13836|13863|13860|13837|13833|2212
1655232900000|2022-06-14 18:55:00|13840|13835|13843|13838|13851|13847|13831|13829|3445
1655233200000|2022-06-14 19:00:00|13840|13839|13852|13848|13862|13858|13833|13829|4349
1655233500000|2022-06-14 19:05:00|13853|13849|13834|13831|13859|13856|13833|13829|7701
1655233800000|2022-06-14 19:10:00|13833|13832|13813|13810|13853|13849|13812|13810|2400
1655234100000|2022-06-14 19:15:00|13812|13809|13785|13783|13818|13815|13779|13776|1878
1655234400000|2022-06-14 19:20:00|13786|13784|13795|13793|13809|13806|13782|13779|3968
1655234700000|2022-06-14 19:25:00|13794|13792|13856|13853|13863|13858|13790|13787|4106
1655235000000|2022-06-14 19:30:00|13857|13854|13890|13886|13910|13906|13854|13850|1950
1655235300000|2022-06-14 19:35:00|13891|13887|13925|13922|13941|13936|13888|13883|3082
1655235600000|2022-06-14 19:40:00|13924|13923|13911|13907|13966|13962|13907|13902|11773
1655235900000|2022-06-14 19:45:00|13909|13905|13947|13941|13952|13949|13903|13900|5492
1655236200000|2022-06-14 19:50:00|13948|13942|13914|13910|13960|13947|13902|13901|8613
1655236500000|2022-06-14 19:55:00|13913|13909|13924|13918|13925|13918|13903|13901|18777
1655299800000|2022-06-15 13:30:00|14022|14021|14068|14051|14073|14056|14021|14010|14547
1655300100000|2022-06-15 13:35:00|14070|14053|14063|14051|14082|14070|14040|13997|6122
1655300400000|2022-06-15 13:40:00|14060|14050|14070|14055|14088|14079|14048|14039|1515
1655300700000|2022-06-15 13:45:00|14071|14054|14080|14062|14090|14079|14061|14048|4633
1655301000000|2022-06-15 13:50:00|14077|14063|14088|14076|14104|14092|14068|14054|300
1655301300000|2022-06-15 13:55:00|14089|14074|14119|14104|14134|14123|14089|14073|900
1655301600000|2022-06-15 14:00:00|14114|14099|14137|14129|14151|14140|14114|14094|600
1655301900000|2022-06-15 14:05:00|14139|14130|14123|14115|14155|14148|14120|14113|1200
1655302200000|2022-06-15 14:10:00|14122|14116|14110|14104|14130|14124|14104|14096|2851
1655302500000|2022-06-15 14:15:00|14107|14103|14128|14120|14136|14130|14107|14098|100
1655302800000|2022-06-15 14:20:00|14126|14117|14137|14131|14142|14135|14116|14107|300
1655303100000|2022-06-15 14:25:00|14138|14130|14138|14123|14145|14136|14116|14107|400
1655303400000|2022-06-15 14:30:00|14137|14124|14124|14119|14152|14144|14096|14089|3905
1655303700000|2022-06-15 14:35:00|14123|14120|14105|14097|14134|14128|14096|14090|200
1655304000000|2022-06-15 14:40:00|14103|14096|14099|14094|14111|14105|14092|14087|300
1655304300000|2022-06-15 14:45:00|14098|14093|14067|14062|14098|14093|14062|14056|200
1655304600000|2022-06-15 14:50:00|14070|14061|14057|14052|14083|14077|14040|14035|500
1655304900000|2022-06-15 14:55:00|14056|14051|14076|14071|14077|14073|14039|14034|1150
1655305200000|2022-06-15 15:00:00|14077|14072|14057|14052|14086|14081|14048|14043|700
1655305500000|2022-06-15 15:05:00|14058|14051|14050|14045|14067|14063|14039|14033|700
1655305800000|2022-06-15 15:10:00|14049|14043|14038|14033|14058|14054|14030|14025|1488
1655306100000|2022-06-15 15:15:00|14039|14034|14040|14034|14054|14048|14033|14027|300
1655306400000|2022-06-15 15:20:00|14038|14033|14047|14042|14047|14043|14013|14007|600
1655306700000|2022-06-15 15:25:00|14048|14041|14060|14056|14069|14063|14045|14039|300
1655307000000|2022-06-15 15:30:00|14061|14057|14059|14053|14074|14068|14049|14043|200
1655307300000|2022-06-15 15:35:00|14060|14052|14072|14066|14079|14074|14053|14049|0
1655307600000|2022-06-15 15:40:00|14071|14065|14084|14074|14092|14088|14065|14061|100
1655307900000|2022-06-15 15:45:00|14083|14076|14085|14080|14095|14090|14077|14071|500
1655308200000|2022-06-15 15:50:00|14084|14079|14102|14095|14104|14099|14078|14075|200
1655308500000|2022-06-15 15:55:00|14100|14097|14106|14102|14119|14113|14096|14092|300
1655308800000|2022-06-15 16:00:00|14107|14103|14109|14104|14121|14118|14100|14095|2500
1655309100000|2022-06-15 16:05:00|14110|14106|14097|14092|14113|14109|14089|14084|100
1655309400000|2022-06-15 16:10:00|14095|14093|14120|14115|14121|14116|14093|14089|300
1655309700000|2022-06-15 16:15:00|14121|14116|14116|14113|14130|14126|14110|14106|1300
1655310000000|2022-06-15 16:20:00|14118|14114|14127|14123|14130|14124|14112|14108|100
1655310300000|2022-06-15 16:25:00|14126|14121|14120|14117|14129|14125|14111|14107|0
1655310600000|2022-06-15 16:30:00|14121|14116|14123|14119|14138|14134|14115|14111|600
1655310900000|2022-06-15 16:35:00|14122|14120|14107|14102|14127|14123|14106|14101|200
1655311200000|2022-06-15 16:40:00|14106|14101|14092|14088|14113|14107|14080|14075|487
1655311500000|2022-06-15 16:45:00|14091|14087|14094|14089|14100|14095|14082|14077|0
1655311800000|2022-06-15 16:50:00|14095|14090|14048|14045|14095|14090|14047|14042|300
1655312100000|2022-06-15 16:55:00|14047|14043|14030|14024|14049|14046|14023|14020|1011
1655312400000|2022-06-15 17:00:00|14031|14025|14047|14042|14058|14052|14025|14020|230
1655312700000|2022-06-15 17:05:00|14048|14044|14044|14039|14054|14048|14030|14025|100
1655313000000|2022-06-15 17:10:00|14046|14041|14063|14057|14069|14064|14040|14035|500
1655313300000|2022-06-15 17:15:00|14062|14056|14056|14051|14067|14063|14047|14046|300
1655313600000|2022-06-15 17:20:00|14057|14052|14057|14052|14063|14058|14044|14040|500
1655313900000|2022-06-15 17:25:00|14056|14051|14081|14075|14087|14083|14054|14049|900
1655314200000|2022-06-15 17:30:00|14082|14077|14072|14068|14083|14078|14067|14064|507
1655314500000|2022-06-15 17:35:00|14071|14067|14078|14074|14078|14075|14057|14053|800
1655314800000|2022-06-15 17:40:00|14079|14072|14075|14070|14083|14079|14068|14064|500
1655315100000|2022-06-15 17:45:00|14073|14069|14045|14035|14076|14072|14038|14032|1000
1655315400000|2022-06-15 17:50:00|14040|14034|14079|14069|14082|14071|14023|14017|300
1655315700000|2022-06-15 17:55:00|14076|14070|14133|14100|14140|14109|14073|14067|600
1655316000000|2022-06-15 18:00:00|14132|14075|14042|14012|14190|14163|14011|13987|7628
1655316300000|2022-06-15 18:05:00|14038|14010|14017|14002|14058|14037|13961|13939|1700
1655316600000|2022-06-15 18:10:00|14020|14004|14009|13996|14026|14008|13971|13950|1400
1655316900000|2022-06-15 18:15:00|14008|13997|14037|14023|14067|14049|13982|13973|800
1655317200000|2022-06-15 18:20:00|14038|14024|13972|13966|14063|14042|13955|13946|3425
1655317500000|2022-06-15 18:25:00|13975|13965|13955|13947|14007|14002|13954|13947|2300
1655317800000|2022-06-15 18:30:00|13954|13949|13901|13894|13974|13964|13854|13847|2800
1655318100000|2022-06-15 18:35:00|13900|13892|13991|13976|13997|13979|13895|13887|1200
1655318400000|2022-06-15 18:40:00|14140|14129|14189|14175|14195|14182|14123|14113|1018
1655318700000|2022-06-15 18:45:00|14244|14223|14181|14169|14250|14235|14170|14148|2800
1655319000000|2022-06-15 18:50:00|14182|14170|14092|14079|14207|14195|14064|14046|3871
1655319300000|2022-06-15 18:55:00|14096|14080|14068|14046|14121|14112|14029|14012|1200
1655319600000|2022-06-15 19:00:00|14065|14048|14105|14089|14137|14121|14063|14046|1677
1655319900000|2022-06-15 19:05:00|14106|14091|14122|14111|14137|14129|14082|14074|2263
1655320200000|2022-06-15 19:10:00|14121|14112|14085|14074|14146|14136|14048|14035|1000
1655320500000|2022-06-15 19:15:00|14083|14075|14082|14069|14096|14088|14051|14040|1500
1655320800000|2022-06-15 19:20:00|14083|14071|14162|14150|14169|14158|14083|14067|1700
1655321100000|2022-06-15 19:25:00|14158|14152|14208|14198|14210|14200|14147|14140|1100
1655321400000|2022-06-15 19:30:00|14204|14197|14246|14240|14252|14247|14182|14171|3748
1655321700000|2022-06-15 19:35:00|14247|14241|14165|14159|14256|14250|14162|14157|4957
1655322000000|2022-06-15 19:40:00|14164|14158|14131|14125|14173|14168|14122|14118|5900
1655322300000|2022-06-15 19:45:00|14130|14126|14140|14134|14143|14140|14104|14099|9489
1655322600000|2022-06-15 19:50:00|14138|14132|14068|14065|14138|14132|14063|14059|3434
1655322900000|2022-06-15 19:55:00|14067|14066|14081|14069|14094|14092|14067|14062|21193
1655386200000|2022-06-16 13:30:00|13789|13750|13754|13738|13871|13808|13751|13733|7413
1655386500000|2022-06-16 13:35:00|13753|13734|13664|13656|13774|13734|13657|13634|2000
1655386800000|2022-06-16 13:40:00|13662|13650|13635|13615|13671|13662|13624|13611|2100
1655387100000|2022-06-16 13:45:00|13634|13616|13647|13631|13671|13650|13630|13613|900
1655387400000|2022-06-16 13:50:00|13650|13632|13608|13604|13650|13637|13597|13588|1300
1655387700000|2022-06-16 13:55:00|13607|13602|13580|13570|13614|13606|13579|13570|1900
1655388000000|2022-06-16 14:00:00|13579|13569|13538|13528|13590|13576|13537|13528|800
1655388300000|2022-06-16 14:05:00|13539|13529|13549|13540|13552|13545|13524|13515|1200
1655388600000|2022-06-16 14:10:00|13546|13539|13545|13535|13560|13553|13528|13520|3689
1655388900000|2022-06-16 14:15:00|13541|13533|13548|13539|13583|13575|13535|13531|900
1655389200000|2022-06-16 14:20:00|13547|13538|13592|13585|13595|13589|13542|13535|2896
1655389500000|2022-06-16 14:25:00|13591|13586|13618|13611|13622|13616|13575|13569|5965
1655389800000|2022-06-16 14:30:00|13617|13607|13591|13588|13630|13622|13590|13587|9909
1655390100000|2022-06-16 14:35:00|13590|13587|13563|13559|13597|13592|13558|13554|7871
1655390400000|2022-06-16 14:40:00|13562|13558|13523|13518|13564|13560|13520|13516|4797
1655390700000|2022-06-16 14:45:00|13524|13519|13505|13500|13531|13527|13502|13500|850
1655391000000|2022-06-16 14:50:00|13503|13496|13492|13487|13505|13498|13471|13468|42312
1655391300000|2022-06-16 14:55:00|13491|13486|13460|13453|13501|13497|13459|13453|900
1655391600000|2022-06-16 15:00:00|13459|13454|13491|13482|13495|13490|13452|13449|1781
1655391900000|2022-06-16 15:05:00|13486|13480|13483|13479|13490|13486|13466|13460|1000
1655392200000|2022-06-16 15:10:00|13484|13480|13515|13509|13524|13520|13478|13473|400
1655392500000|2022-06-16 15:15:00|13514|13508|13513|13504|13541|13536|13502|13498|2300
1655392800000|2022-06-16 15:20:00|13512|13508|13533|13530|13542|13539|13496|13492|3200
1655393100000|2022-06-16 15:25:00|13535|13531|13562|13557|13588|13585|13524|13521|1100
1655393400000|2022-06-16 15:30:00|13563|13558|13546|13541|13569|13565|13534|13530|1350
1655393700000|2022-06-16 15:35:00|13545|13540|13580|13573|13581|13577|13531|13526|2510
1655394000000|2022-06-16 15:40:00|13581|13574|13543|13534|13593|13588|13524|13519|7208
1655394300000|2022-06-16 15:45:00|13541|13536|13542|13538|13545|13540|13522|13517|4980
1655394600000|2022-06-16 15:50:00|13544|13539|13534|13528|13556|13552|13520|13516|300
1655394900000|2022-06-16 15:55:00|13535|13529|13562|13556|13563|13559|13530|13525|1838
1655395200000|2022-06-16 16:00:00|13561|13555|13531|13526|13568|13562|13523|13518|400
1655395500000|2022-06-16 16:05:00|13530|13527|13492|13488|13536|13531|13489|13484|962
1655395800000|2022-06-16 16:10:00|13491|13486|13487|13484|13516|13513|13484|13480|3215
1655396100000|2022-06-16 16:15:00|13489|13485|13498|13493|13529|13526|13489|13483|2893
1655396400000|2022-06-16 16:20:00|13497|13494|13496|13492|13508|13505|13483|13480|400
1655396700000|2022-06-16 16:25:00|13497|13493|13522|13520|13529|13524|13484|13480|5696
1655397000000|2022-06-16 16:30:00|13521|13516|13517|13508|13530|13526|13482|13478|800
1655397300000|2022-06-16 16:35:00|13515|13507|13503|13499|13515|13509|13480|13476|1100
1655397600000|2022-06-16 16:40:00|13502|13498|13525|13520|13539|13535|13492|13488|1441
1655397900000|2022-06-16 16:45:00|13526|13521|13547|13542|13563|13558|13510|13505|700
1655398200000|2022-06-16 16:50:00|13546|13540|13527|13522|13554|13549|13524|13519|300
1655398500000|2022-06-16 16:55:00|13526|13521|13519|13514|13526|13521|13498|13493|1100
1655398800000|2022-06-16 17:00:00|13518|13515|13498|13492|13541|13535|13489|13485|3849
1655399100000|2022-06-16 17:05:00|13497|13491|13538|13533|13544|13540|13483|13479|1776
1655399400000|2022-06-16 17:10:00|13539|13535|13510|13505|13542|13537|13503|13498|1300
1655399700000|2022-06-16 17:15:00|13509|13506|13495|13491|13518|13514|13494|13489|1300
1655400000000|2022-06-16 17:20:00|13494|13489|13482|13474|13498|13493|13472|13468|1022
1655400300000|2022-06-16 17:25:00|13481|13473|13541|13536|13559|13553|13469|13465|3100
1655400600000|2022-06-16 17:30:00|13540|13537|13559|13556|13564|13560|13518|13512|5274
1655400900000|2022-06-16 17:35:00|13560|13557|13552|13546|13565|13562|13538|13534|2683
1655401200000|2022-06-16 17:40:00|13551|13547|13514|13509|13559|13556|13511|13507|903
1655401500000|2022-06-16 17:45:00|13515|13510|13507|13504|13515|13511|13481|13478|1435
1655401800000|2022-06-16 17:50:00|13506|13501|13508|13504|13514|13511|13494|13489|967
1655402100000|2022-06-16 17:55:00|13507|13503|13462|13457|13513|13506|13462|13457|700
1655402400000|2022-06-16 18:00:00|13463|13459|13467|13462|13476|13473|13448|13446|4411
1655402700000|2022-06-16 18:05:00|13468|13464|13443|13442|13474|13469|13440|13436|700
1655403000000|2022-06-16 18:10:00|13442|13440|13456|13448|13460|13455|13439|13435|6477
1655403300000|2022-06-16 18:15:00|13450|13449|13449|13447|13455|13451|13428|13423|200
1655403600000|2022-06-16 18:20:00|13448|13444|13438|13434|13457|13454|13432|13428|1600
1655403900000|2022-06-16 18:25:00|13437|13433|13429|13425|13444|13441|13428|13423|900
1655404200000|2022-06-16 18:30:00|13427|13424|13422|13418|13441|13438|13415|13409|900
1655404500000|2022-06-16 18:35:00|13423|13417|13421|13418|13430|13427|13409|13405|600
1655404800000|2022-06-16 18:40:00|13420|13417|13433|13428|13456|13453|13418|13413|800
1655405100000|2022-06-16 18:45:00|13434|13429|13386|13381|13451|13446|13385|13380|900
1655405400000|2022-06-16 18:50:00|13388|13382|13381|13374|13399|13395|13376|13371|1300
1655405700000|2022-06-16 18:55:00|13379|13373|13405|13401|13408|13403|13373|13369|400
1655406000000|2022-06-16 19:00:00|13403|13400|13454|13449|13471|13467|13397|13393|1300
1655406300000|2022-06-16 19:05:00|13453|13448|13484|13479|13486|13482|13434|13430|2350
1655406600000|2022-06-16 19:10:00|13483|13481|13460|13456|13503|13499|13451|13447|1500
1655406900000|2022-06-16 19:15:00|13459|13455|13471|13468|13471|13468|13435|13431|2650
1655407200000|2022-06-16 19:20:00|13470|13467|13457|13453|13487|13484|13455|13451|1486
1655407500000|2022-06-16 19:25:00|13456|13454|13470|13464|13489|13485|13449|13447|1501
1655407800000|2022-06-16 19:30:00|13468|13463|13407|13400|13473|13470|13405|13400|17860
1655408100000|2022-06-16 19:35:00|13405|13399|13439|13432|13445|13439|13404|13398|600
1655408400000|2022-06-16 19:40:00|13438|13433|13420|13414|13467|13461|13419|13414|224
1655408700000|2022-06-16 19:45:00|13419|13413|13380|13373|13428|13422|13376|13370|1762
1655409000000|2022-06-16 19:50:00|13393|13377|13406|13399|13419|13414|13390|13377|3485
1655409300000|2022-06-16 19:55:00|13405|13400|13460|13432|13460|13450|13398|13393|9515
1654522200000|2022-06-06 13:30:00|15464|15383|15412|15388|15464|15428|15395|15361|6402
1654522500000|2022-06-06 13:35:00|15398|15379|15369|15351|15400|15386|15350|15331|3042
1654522800000|2022-06-06 13:40:00|15370|15348|15395|15358|15423|15391|15370|15348|2100
1654523100000|2022-06-06 13:45:00|15378|15357|15378|15348|15385|15369|15330|15307|200
1654523400000|2022-06-06 13:50:00|15379|15349|15362|15341|15383|15361|15348|15332|200
1654523700000|2022-06-06 13:55:00|15361|15340|15372|15342|15376|15356|15344|15328|200
1654524000000|2022-06-06 14:00:00|15373|15343|15404|15391|15411|15396|15363|15343|1355
1654524300000|2022-06-06 14:05:00|15406|15392|15421|15407|15430|15417|15402|15380|400
1654524600000|2022-06-06 14:10:00|15422|15404|15438|15419|15438|15426|15410|15399|400
1654524900000|2022-06-06 14:15:00|15439|15425|15410|15403|15441|15425|15401|15393|1700
1654525200000|2022-06-06 14:20:00|15411|15399|15396|15386|15414|15404|15390|15382|700
1654525500000|2022-06-06 14:25:00|15395|15381|15404|15391|15412|15397|15380|15372|900
1654525800000|2022-06-06 14:30:00|15406|15394|15403|15399|15418|15406|15394|15381|700
1654526100000|2022-06-06 14:35:00|15404|15398|15388|15382|15413|15406|15378|15372|100
1654526400000|2022-06-06 14:40:00|15389|15380|15404|15397|15408|15402|15376|15369|200
1654526700000|2022-06-06 14:45:00|15403|15399|15435|15426|15435|15428|15396|15389|800
1654527000000|2022-06-06 14:50:00|15430|15424|15407|15397|15436|15428|15401|15392|300
1654527300000|2022-06-06 14:55:00|15408|15403|15422|15408|15423|15415|15405|15399|1048
1654527600000|2022-06-06 15:00:00|15419|15414|15430|15422|15443|15435|15411|15408|700
1654527900000|2022-06-06 15:05:00|15428|15423|15433|15429|15451|15445|15425|15422|300
1654528200000|2022-06-06 15:10:00|15435|15424|15417|15408|15437|15426|15400|15386|300
1654528500000|2022-06-06 15:15:00|15415|15409|15362|15354|15417|15411|15360|15354|1000
1654528800000|2022-06-06 15:20:00|15363|15356|15379|15372|15387|15380|15356|15350|600
1654529100000|2022-06-06 15:25:00|15377|15371|15388|15377|15389|15385|15373|15369|900
1654529400000|2022-06-06 15:30:00|15389|15380|15385|15375|15396|15389|15371|15364|700
1654529700000|2022-06-06 15:35:00|15379|15373|15383|15376|15396|15390|15367|15363|500
1654530000000|2022-06-06 15:40:00|15381|15378|15416|15408|15416|15409|15376|15370|100
1654530300000|2022-06-06 15:45:00|15417|15409|15397|15392|15429|15421|15396|15391|400
1654530600000|2022-06-06 15:50:00|15396|15390|15407|15399|15414|15407|15393|15387|0
1654530900000|2022-06-06 15:55:00|15408|15401|15422|15418|15428|15422|15405|15401|100
1654531200000|2022-06-06 16:00:00|15423|15415|15387|15381|15425|15419|15369|15367|1874
1654531500000|2022-06-06 16:05:00|15388|15383|15388|15379|15412|15405|15385|15379|200
1654531800000|2022-06-06 16:10:00|15387|15375|15370|15363|15389|15383|15362|15356|300
1654532100000|2022-06-06 16:15:00|15368|15362|15375|15364|15377|15370|15355|15349|302
1654532400000|2022-06-06 16:20:00|15370|15365|15347|15341|15383|15374|15347|15341|600
1654532700000|2022-06-06 16:25:00|15348|15343|15345|15334|15368|15362|15338|15332|300
1654533000000|2022-06-06 16:30:00|15344|15333|15379|15369|15379|15372|15331|15324|900
1654533300000|2022-06-06 16:35:00|15377|15368|15392|15382|15392|15383|15369|15361|200
1654533600000|2022-06-06 16:40:00|15390|15381|15393|15386|15398|15388|15381|15372|400
1654533900000|2022-06-06 16:45:00|15396|15385|15390|15383|15408|15398|15389|15383|705
1654534200000|2022-06-06 16:50:00|15388|15382|15393|15388|15396|15390|15372|15369|600
1654534500000|2022-06-06 16:55:00|15396|15387|15412|15404|15412|15405|15391|15384|600
1654534800000|2022-06-06 17:00:00|15411|15403|15377|15371|15411|15404|15373|15364|18213
1654535100000|2022-06-06 17:05:00|15380|15372|15390|15381|15392|15385|15375|15372|46027
1654535400000|2022-06-06 17:10:00|15392|15384|15380|15374|15392|15385|15364|15363|1550
1654535700000|2022-06-06 17:15:00|15378|15372|15371|15370|15386|15379|15364|15360|1000
1654536000000|2022-06-06 17:20:00|15373|15369|15380|15375|15388|15384|15362|15357|1818
1654536300000|2022-06-06 17:25:00|15378|15373|15381|15375|15385|15376|15368|15365|1810
1654536600000|2022-06-06 17:30:00|15379|15372|15389|15384|15392|15388|15373|15369|2732
1654536900000|2022-06-06 17:35:00|15386|15385|15420|15408|15424|15419|15383|15381|2607
1654537200000|2022-06-06 17:40:00|15417|15410|15434|15430|15438|15432|15413|15407|1800
1654537500000|2022-06-06 17:45:00|15433|15429|15441|15434|15442|15437|15424|15418|1300
1654537800000|2022-06-06 17:50:00|15440|15436|15445|15439|15465|15450|15438|15431|1153
1654538100000|2022-06-06 17:55:00|15447|15440|15458|15453|15459|15457|15447|15439|1200
1654538400000|2022-06-06 18:00:00|15457|15456|15450|15443|15458|15456|15443|15438|700
1654538700000|2022-06-06 18:05:00|15451|15442|15439|15433|15455|15451|15427|15423|1600
1654539000000|2022-06-06 18:10:00|15436|15431|15426|15423|15441|15436|15425|15421|1400
1654539300000|2022-06-06 18:15:00|15427|15420|15423|15420|15433|15429|15412|15410|1700
1654539600000|2022-06-06 18:20:00|15424|15419|15395|15389|15424|15420|15383|15379|2566
1654539900000|2022-06-06 18:25:00|15396|15388|15376|15369|15398|15392|15364|15362|1336
1654540200000|2022-06-06 18:30:00|15373|15368|15375|15370|15379|15375|15362|15357|1700
1654540500000|2022-06-06 18:35:00|15376|15371|15367|15359|15381|15376|15357|15353|1000
1654540800000|2022-06-06 18:40:00|15365|15358|15383|15375|15383|15377|15364|15358|1100
1654541100000|2022-06-06 18:45:00|15384|15376|15380|15374|15393|15388|15376|15368|300
1654541400000|2022-06-06 18:50:00|15379|15373|15387|15382|15390|15385|15346|15339|700
1654541700000|2022-06-06 18:55:00|15384|15381|15390|15381|15398|15392|15375|15370|600
1654542000000|2022-06-06 19:00:00|15387|15379|15386|15380|15396|15391|15374|15369|500
1654542300000|2022-06-06 19:05:00|15384|15378|15376|15367|15388|15383|15367|15361|600
1654542600000|2022-06-06 19:10:00|15373|15365|15369|15362|15379|15372|15359|15354|300
1654542900000|2022-06-06 19:15:00|15370|15361|15360|15357|15386|15379|15359|15357|200
1654543200000|2022-06-06 19:20:00|15359|15358|15378|15370|15384|15378|15350|15345|600
1654543500000|2022-06-06 19:25:00|15379|15372|15372|15366|15382|15377|15366|15361|600
1654543800000|2022-06-06 19:30:00|15370|15365|15380|15376|15389|15384|15366|15362|200
1654544100000|2022-06-06 19:35:00|15381|15377|15368|15367|15385|15379|15359|15354|927
1654544400000|2022-06-06 19:40:00|15370|15365|15391|15383|15392|15386|15361|15356|1000
1654544700000|2022-06-06 19:45:00|15390|15384|15370|15365|15398|15393|15367|15363|35020
1654545000000|2022-06-06 19:50:00|15368|15364|15399|15393|15402|15399|15368|15364|3527
1654545300000|2022-06-06 19:55:00|15395|15392|15397|15388|15406|15400|15386|15383|40004
1654608600000|2022-06-07 13:30:00|15321|15277|15335|15311|15343|15325|15268|15211|8683
1654608900000|2022-06-07 13:35:00|15333|15316|15303|15278|15350|15329|15283|15263|1430
1654609200000|2022-06-07 13:40:00|15304|15279|15316|15296|15335|15303|15295|15278|300
1654609500000|2022-06-07 13:45:00|15314|15297|15339|15318|15339|15324|15302|15282|100
1654609800000|2022-06-07 13:50:00|15342|15323|15372|15354|15406|15368|15328|15313|1495
1654610100000|2022-06-07 13:55:00|15374|15358|15375|15353|15382|15368|15357|15343|0
1654610400000|2022-06-07 14:00:00|15376|15357|15397|15389|15403|15391|15365|15348|200
1654610700000|2022-06-07 14:05:00|15402|15391|15395|15381|15410|15400|15380|15373|2200
1654611000000|2022-06-07 14:10:00|15393|15382|15395|15380|15398|15386|15365|15348|700
1654611300000|2022-06-07 14:15:00|15391|15382|15400|15384|15405|15390|15378|15367|600
1654611600000|2022-06-07 14:20:00|15401|15382|15402|15399|15427|15413|15389|15380|800
1654611900000|2022-06-07 14:25:00|15404|15400|15450|15443|15454|15447|15395|15389|3080
1654612200000|2022-06-07 14:30:00|15448|15444|15459|15451|15464|15460|15442|15436|7732
1654612500000|2022-06-07 14:35:00|15457|15452|15481|15477|15486|15483|15449|15443|1700
1654612800000|2022-06-07 14:40:00|15482|15478|15494|15489|15506|15502|15477|15473|400
1654613100000|2022-06-07 14:45:00|15495|15490|15504|15493|15504|15502|15486|15482|3932
1654613400000|2022-06-07 14:50:00|15502|15495|15516|15507|15518|15512|15495|15493|23653
1654613700000|2022-06-07 14:55:00|15514|15505|15504|15496|15514|15510|15500|15496|1845
1654614000000|2022-06-07 15:00:00|15506|15497|15505|15501|15521|15517|15503|15497|3067
1654614300000|2022-06-07 15:05:00|15507|15503|15506|15501|15507|15504|15487|15482|32625
1654614600000|2022-06-07 15:10:00|15508|15504|15522|15513|15525|15519|15498|15491|400
1654614900000|2022-06-07 15:15:00|15521|15512|15505|15499|15522|15519|15495|15489|636
1654615200000|2022-06-07 15:20:00|15503|15497|15475|15470|15510|15504|15474|15469|4271
1654615500000|2022-06-07 15:25:00|15476|15469|15465|15460|15480|15474|15452|15446|1045
1654615800000|2022-06-07 15:30:00|15463|15461|15457|15451|15464|15462|15450|15443|1087
1654616100000|2022-06-07 15:35:00|15456|15453|15449|15444|15460|15454|15431|15426|200
1654616400000|2022-06-07 15:40:00|15448|15443|15450|15446|15458|15454|15438|15434|600
1654616700000|2022-06-07 15:45:00|15449|15447|15424|15418|15462|15458|15421|15418|600
1654617000000|2022-06-07 15:50:00|15423|15419|15420|15417|15438|15435|15415|15411|300
1654617300000|2022-06-07 15:55:00|15421|15418|15444|15438|15445|15440|15418|15414|408
1654617600000|2022-06-07 16:00:00|15443|15439|15445|15440|15458|15454|15438|15435|700
1654617900000|2022-06-07 16:05:00|15444|15439|15447|15439|15452|15448|15427|15422|650
1654618200000|2022-06-07 16:10:00|15448|15443|15449|15445|15454|15450|15439|15434|100
1654618500000|2022-06-07 16:15:00|15448|15444|15422|15418|15451|15448|15416|15411|500
1654618800000|2022-06-07 16:20:00|15421|15417|15430|15426|15435|15430|15412|15406|200
1654619100000|2022-06-07 16:25:00|15431|15427|15445|15441|15452|15446|15430|15426|310
1654619400000|2022-06-07 16:30:00|15446|15442|15461|15458|15467|15461|15435|15431|300
1654619700000|2022-06-07 16:35:00|15460|15457|15469|15464|15470|15465|15454|15449|400
1654620000000|2022-06-07 16:40:00|15470|15465|15477|15474|15486|15481|15468|15464|550
1654620300000|2022-06-07 16:45:00|15478|15472|15492|15488|15496|15492|15477|15472|400
1654620600000|2022-06-07 16:50:00|15491|15489|15502|15499|15504|15500|15482|15477|2300
1654620900000|2022-06-07 16:55:00|15501|15498|15503|15500|15507|15503|15494|15489|507
1654621200000|2022-06-07 17:00:00|15504|15501|15499|15495|15506|15502|15492|15488|100
1654621500000|2022-06-07 17:05:00|15498|15496|15499|15492|15503|15499|15484|15481|100
1654621800000|2022-06-07 17:10:00|15500|15494|15490|15487|15503|15499|15487|15483|439
1654622100000|2022-06-07 17:15:00|15491|15488|15489|15486|15496|15492|15485|15480|900
1654622400000|2022-06-07 17:20:00|15490|15484|15495|15491|15503|15499|15484|15481|898
1654622700000|2022-06-07 17:25:00|15496|15492|15498|15493|15500|15496|15485|15482|100
1654623000000|2022-06-07 17:30:00|15499|15494|15498|15495|15502|15499|15489|15485|800
1654623300000|2022-06-07 17:35:00|15497|15496|15501|15498|15506|15502|15488|15485|1123
1654623600000|2022-06-07 17:40:00|15503|15499|15495|15491|15506|15501|15488|15484|900
1654623900000|2022-06-07 17:45:00|15496|15490|15503|15499|15510|15506|15492|15488|200
1654624200000|2022-06-07 17:50:00|15504|15500|15504|15501|15514|15511|15498|15494|300
1654624500000|2022-06-07 17:55:00|15505|15500|15499|15492|15506|15504|15496|15492|200
1654624800000|2022-06-07 18:00:00|15500|15496|15506|15503|15507|15504|15491|15486|885
1654625100000|2022-06-07 18:05:00|15507|15504|15530|15527|15535|15529|15501|15497|2350
1654625400000|2022-06-07 18:10:00|15531|15526|15550|15547|15550|15547|15529|15525|400
1654625700000|2022-06-07 18:15:00|15549|15546|15547|15540|15551|15548|15540|15529|20039
1654626000000|2022-06-07 18:20:00|15546|15538|15545|15541|15548|15545|15539|15535|1000
1654626300000|2022-06-07 18:25:00|15544|15543|15550|15548|15554|15551|15539|15535|1100
1654626600000|2022-06-07 18:30:00|15552|15549|15567|15562|15569|15565|15548|15543|200
1654626900000|2022-06-07 18:35:00|15566|15560|15563|15556|15575|15570|15561|15556|300
1654627200000|2022-06-07 18:40:00|15562|15560|15535|15530|15566|15561|15529|15524|600
1654627500000|2022-06-07 18:45:00|15534|15529|15529|15526|15545|15540|15522|15518|450
1654627800000|2022-06-07 18:50:00|15528|15524|15541|15532|15545|15540|15526|15519|1398
1654628100000|2022-06-07 18:55:00|15540|15531|15556|15549|15556|15552|15536|15530|200
1654628400000|2022-06-07 19:00:00|15555|15547|15573|15565|15573|15568|15551|15544|500
1654628700000|2022-06-07 19:05:00|15571|15568|15569|15568|15580|15577|15569|15568|12000
1654629000000|2022-06-07 19:10:00|15570|15569|15565|15561|15579|15576|15558|15554|18371
1654629300000|2022-06-07 19:15:00|15566|15562|15582|15576|15585|15579|15565|15561|400
1654629600000|2022-06-07 19:20:00|15581|15579|15590|15584|15595|15590|15580|15575|300
1654629900000|2022-06-07 19:25:00|15589|15586|15588|15583|15591|15588|15582|15576|400
1654630200000|2022-06-07 19:30:00|15587|15582|15597|15593|15598|15593|15583|15580|200
1654630500000|2022-06-07 19:35:00|15598|15591|15601|15595|15603|15597|15590|15585|500
1654630800000|2022-06-07 19:40:00|15603|15597|15599|15592|15604|15600|15591|15587|400
1654631100000|2022-06-07 19:45:00|15600|15594|15607|15605|15611|15609|15595|15592|3700
1654631400000|2022-06-07 19:50:00|15605|15600|15619|15615|15628|15623|15605|15595|1719
1654631700000|2022-06-07 19:55:00|15621|15616|15626|15615|15635|15626|15616|15609|8657
1654695000000|2022-06-08 13:30:00|15587|15515|15500|15479|15587|15556|15465|15444|11881
1654695300000|2022-06-08 13:35:00|15499|15483|15494|15484|15515|15496|15476|15464|2150
1654695600000|2022-06-08 13:40:00|15493|15475|15496|15481|15507|15486|15472|15456|300
1654695900000|2022-06-08 13:45:00|15497|15478|15543|15528|15564|15541|15493|15470|532
1654696200000|2022-06-08 13:50:00|15540|15529|15548|15527|15550|15538|15508|15499|800
1654696500000|2022-06-08 13:55:00|15546|15531|15548|15539|15570|15556|15535|15522|7169
1654696800000|2022-06-08 14:00:00|15546|15540|15535|15528|15552|15548|15516|15511|14956
1654697100000|2022-06-08 14:05:00|15534|15527|15517|15507|15536|15529|15511|15507|500
1654697400000|2022-06-08 14:10:00|15515|15506|15454|15448|15516|15508|15451|15447|1800
1654697700000|2022-06-08 14:15:00|15453|15449|15468|15460|15471|15466|15444|15439|1000
1654698000000|2022-06-08 14:20:00|15469|15462|15492|15484|15503|15498|15469|15461|1700
1654698300000|2022-06-08 14:25:00|15490|15483|15474|15466|15492|15483|15467|15463|1400
1654698600000|2022-06-08 14:30:00|15469|15464|15491|15487|15497|15494|15461|15453|1990
1654698900000|2022-06-08 14:35:00|15492|15488|15467|15461|15499|15494|15464|15460|21167
1654699200000|2022-06-08 14:40:00|15465|15463|15463|15458|15496|15490|15454|15449|1285
1654699500000|2022-06-08 14:45:00|15465|15461|15490|15486|15494|15487|15464|15460|1350
1654699800000|2022-06-08 14:50:00|15491|15487|15486|15483|15501|15497|15479|15477|1526
1654700100000|2022-06-08 14:55:00|15485|15482|15475|15468|15489|15483|15460|15455|1588
1654700400000|2022-06-08 15:00:00|15476|15472|15469|15467|15484|15479|15463|15458|1400
1654700700000|2022-06-08 15:05:00|15470|15468|15486|15479|15488|15482|15469|15467|1000
1654701000000|2022-06-08 15:10:00|15485|15480|15515|15511|15518|15513|15480|15477|1099
1654701300000|2022-06-08 15:15:00|15516|15512|15507|15502|15521|15516|15501|15497|1401
1654701600000|2022-06-08 15:20:00|15506|15501|15511|15508|15519|15515|15500|15499|2479
1654701900000|2022-06-08 15:25:00|15509|15505|15516|15513|15522|15519|15509|15504|700
1654702200000|2022-06-08 15:30:00|15517|15514|15531|15527|15532|15528|15512|15507|8019
1654702500000|2022-06-08 15:35:00|15530|15528|15544|15542|15548|15544|15529|15525|5950
1654702800000|2022-06-08 15:40:00|15545|15541|15509|15505|15550|15546|15506|15502|441
1654703100000|2022-06-08 15:45:00|15510|15506|15522|15516|15531|15524|15508|15505|910
1654703400000|2022-06-08 15:50:00|15521|15515|15518|15514|15530|15527|15514|15510|1000
1654703700000|2022-06-08 15:55:00|15517|15513|15511|15507|15522|15518|15508|15505|331
1654704000000|2022-06-08 16:00:00|15510|15508|15523|15520|15540|15536|15504|15498|300
1654704300000|2022-06-08 16:05:00|15522|15521|15501|15498|15524|15521|15492|15487|1192
1654704600000|2022-06-08 16:10:00|15503|15499|15507|15504|15507|15504|15497|15494|479
1654704900000|2022-06-08 16:15:00|15505|15503|15499|15493|15508|15504|15484|15481|1100
1654705200000|2022-06-08 16:20:00|15500|15494|15469|15464|15503|15498|15461|15456|1650
1654705500000|2022-06-08 16:25:00|15468|15465|15455|15450|15470|15465|15433|15429|300
1654705800000|2022-06-08 16:30:00|15456|15451|15413|15409|15456|15452|15407|15403|1200
1654706100000|2022-06-08 16:35:00|15412|15408|15373|15370|15420|15416|15373|15369|10850
1654706400000|2022-06-08 16:40:00|15372|15371|15353|15350|15375|15374|15353|15350|4344
1654706700000|2022-06-08 16:45:00|15357|15349|15374|15369|15375|15370|15339|15336|1836
1654707000000|2022-06-08 16:50:00|15375|15370|15370|15369|15375|15373|15361|15358|16011
1654707300000|2022-06-08 16:55:00|15371|15367|15382|15373|15382|15374|15360|15358|11934
1654707600000|2022-06-08 17:00:00|15379|15372|15357|15353|15382|15374|15347|15344|808
1654707900000|2022-06-08 17:05:00|15358|15354|15390|15388|15395|15389|15356|15353|786
1654708200000|2022-06-08 17:10:00|15389|15389|15372|15369|15393|15389|15362|15360|10401
1654708500000|2022-06-08 17:15:00|15373|15368|15384|15383|15392|15387|15363|15359|28976
1654708800000|2022-06-08 17:20:00|15383|15382|15370|15364|15385|15382|15364|15361|10300
1654709100000|2022-06-08 17:25:00|15369|15365|15351|15347|15374|15367|15350|15347|400
1654709400000|2022-06-08 17:30:00|15352|15346|15323|15319|15355|15349|15314|15313|850
1654709700000|2022-06-08 17:35:00|15324|15318|15296|15291|15325|15319|15292|15291|1400
1654710000000|2022-06-08 17:40:00|15295|15288|15329|15324|15334|15328|15290|15285|950
1654710300000|2022-06-08 17:45:00|15328|15323|15331|15323|15349|15338|15321|15317|600
1654710600000|2022-06-08 17:50:00|15333|15324|15320|15315|15339|15328|15305|15300|586
1654710900000|2022-06-08 17:55:00|15321|15316|15317|15310|15339|15327|15313|15309|200
1654711200000|2022-06-08 18:00:00|15315|15311|15320|15315|15335|15327|15315|15310|600
1654711500000|2022-06-08 18:05:00|15321|15317|15328|15321|15334|15329|15316|15311|200
1654711800000|2022-06-08 18:10:00|15327|15320|15329|15323|15340|15332|15316|15311|1038
1654712100000|2022-06-08 18:15:00|15328|15324|15314|15311|15336|15330|15309|15304|700
1654712400000|2022-06-08 18:20:00|15313|15310|15314|15310|15327|15323|15307|15302|800
1654712700000|2022-06-08 18:25:00|15315|15309|15295|15290|15321|15316|15283|15280|1283
1654713000000|2022-06-08 18:30:00|15296|15291|15281|15276|15313|15307|15278|15276|900
1654713300000|2022-06-08 18:35:00|15280|15275|15291|15289|15295|15291|15272|15268|1400
1654713600000|2022-06-08 18:40:00|15292|15288|15315|15310|15322|15318|15289|15285|1300
1654713900000|2022-06-08 18:45:00|15314|15309|15313|15309|15323|15320|15309|15305|800
1654714200000|2022-06-08 18:50:00|15312|15310|15301|15296|15313|15312|15299|15295|2227
1654714500000|2022-06-08 18:55:00|15300|15295|15304|15301|15310|15305|15294|15291|1500
1654714800000|2022-06-08 19:00:00|15303|15302|15306|15304|15315|15310|15289|15286|1000
1654715100000|2022-06-08 19:05:00|15305|15303|15301|15298|15309|15305|15289|15285|2111
1654715400000|2022-06-08 19:10:00|15300|15297|15326|15321|15330|15327|15297|15293|2500
1654715700000|2022-06-08 19:15:00|15324|15322|15327|15324|15330|15328|15314|15310|2519
1654716000000|2022-06-08 19:20:00|15326|15320|15348|15345|15352|15349|15324|15320|2444
1654716300000|2022-06-08 19:25:00|15350|15346|15348|15345|15356|15353|15343|15339|2500
1654716600000|2022-06-08 19:30:00|15347|15346|15365|15361|15368|15364|15341|15337|1800
1654716900000|2022-06-08 19:35:00|15364|15359|15362|15358|15370|15367|15356|15354|2400
1654717200000|2022-06-08 19:40:00|15361|15359|15363|15361|15369|15365|15353|15349|3093
1654717500000|2022-06-08 19:45:00|15364|15362|15340|15337|15367|15364|15337|15333|7261
1654717800000|2022-06-08 19:50:00|15341|15338|15347|15344|15362|15357|15328|15325|8536
1654718100000|2022-06-08 19:55:00|15346|15343|15359|15348|15367|15355|15344|15337|30644
1654781400000|2022-06-09 13:30:00|15226|15193|15211|15196|15250|15234|15160|15146|8080
1654781700000|2022-06-09 13:35:00|15213|15199|15159|15149|15252|15209|15158|15147|2280
1654782000000|2022-06-09 13:40:00|15158|15144|15144|15136|15179|15172|15127|15120|1000
1654782300000|2022-06-09 13:45:00|15146|15141|15146|15140|15177|15171|15116|15108|2228
1654782600000|2022-06-09 13:50:00|15148|15141|15178|15173|15212|15202|15148|15140|1750
1654782900000|2022-06-09 13:55:00|15180|15172|15192|15184|15200|15194|15171|15158|2487
1654783200000|2022-06-09 14:00:00|15190|15185|15193|15192|15219|15215|15185|15178|44088
1654783500000|2022-06-09 14:05:00|15192|15190|15158|15145|15205|15199|15152|15144|3098
1654783800000|2022-06-09 14:10:00|15153|15144|15162|15152|15167|15160|15138|15133|2065
1654784100000|2022-06-09 14:15:00|15163|15156|15205|15195|15220|15212|15156|15152|1200
1654784400000|2022-06-09 14:20:00|15206|15199|15218|15210|15221|15217|15197|15190|700
1654784700000|2022-06-09 14:25:00|15220|15212|15231|15223|15231|15223|15207|15201|1200
1654785000000|2022-06-09 14:30:00|15232|15225|15238|15234|15254|15249|15209|15202|600
1654785300000|2022-06-09 14:35:00|15239|15232|15242|15240|15260|15256|15232|15227|900
1654785600000|2022-06-09 14:40:00|15241|15238|15204|15198|15245|15241|15189|15183|2000
1654785900000|2022-06-09 14:45:00|15205|15199|15200|15194|15212|15208|15191|15188|300
1654786200000|2022-06-09 14:50:00|15199|15193|15156|15150|15200|15194|15153|15147|800
1654786500000|2022-06-09 14:55:00|15154|15151|15193|15185|15200|15193|15146|15143|400
1654786800000|2022-06-09 15:00:00|15189|15184|15163|15154|15198|15193|15158|15149|300
1654787100000|2022-06-09 15:05:00|15160|15155|15160|15154|15171|15159|15144|15136|425
1654787400000|2022-06-09 15:10:00|15159|15151|15176|15172|15182|15176|15156|15148|200
1654787700000|2022-06-09 15:15:00|15177|15174|15166|15163|15183|15178|15160|15155|200
1654788000000|2022-06-09 15:20:00|15165|15162|15177|15173|15188|15185|15162|15151|1258
1654788300000|2022-06-09 15:25:00|15178|15174|15151|15148|15183|15179|15148|15143|200
1654788600000|2022-06-09 15:30:00|15150|15146|15157|15153|15170|15166|15145|15142|300
1654788900000|2022-06-09 15:35:00|15156|15152|15173|15167|15182|15179|15149|15143|100
1654789200000|2022-06-09 15:40:00|15174|15169|15201|15197|15227|15220|15174|15168|500
1654789500000|2022-06-09 15:45:00|15200|15196|15172|15165|15210|15205|15167|15161|200
1654789800000|2022-06-09 15:50:00|15170|15167|15183|15178|15188|15180|15152|15148|400
1654790100000|2022-06-09 15:55:00|15184|15177|15202|15195|15206|15201|15177|15170|550
1654790400000|2022-06-09 16:00:00|15198|15197|15188|15183|15206|15202|15184|15181|900
1654790700000|2022-06-09 16:05:00|15189|15181|15169|15164|15194|15189|15159|15156|300
1654791000000|2022-06-09 16:10:00|15167|15163|15161|15157|15172|15169|15145|15142|200
1654791300000|2022-06-09 16:15:00|15158|15156|15169|15165|15169|15165|15151|15149|700
1654791600000|2022-06-09 16:20:00|15168|15164|15181|15177|15190|15187|15167|15162|200
1654791900000|2022-06-09 16:25:00|15180|15174|15199|15196|15207|15203|15174|15170|400
1654792200000|2022-06-09 16:30:00|15200|15195|15199|15193|15208|15204|15184|15180|0
1654792500000|2022-06-09 16:35:00|15197|15194|15205|15201|15209|15205|15193|15188|200
1654792800000|2022-06-09 16:40:00|15206|15202|15219|15216|15230|15227|15194|15190|118
1654793100000|2022-06-09 16:45:00|15218|15217|15209|15206|15221|15217|15200|15194|700
1654793400000|2022-06-09 16:50:00|15208|15205|15207|15202|15221|15216|15202|15197|100
1654793700000|2022-06-09 16:55:00|15210|15204|15244|15240|15250|15247|15201|15196|1200
1654794000000|2022-06-09 17:00:00|15245|15241|15242|15241|15260|15256|15237|15232|600
1654794300000|2022-06-09 17:05:00|15243|15242|15239|15238|15261|15258|15238|15233|700
1654794600000|2022-06-09 17:10:00|15241|15239|15251|15242|15260|15256|15236|15231|600
1654794900000|2022-06-09 17:15:00|15247|15241|15250|15244|15256|15249|15240|15236|400
1654795200000|2022-06-09 17:20:00|15249|15245|15220|15219|15253|15249|15220|15215|300
1654795500000|2022-06-09 17:25:00|15221|15217|15213|15207|15225|15221|15203|15199|600
1654795800000|2022-06-09 17:30:00|15211|15206|15189|15186|15212|15206|15181|15177|2080
1654796100000|2022-06-09 17:35:00|15188|15185|15190|15186|15195|15192|15172|15168|1200
1654796400000|2022-06-09 17:40:00|15189|15184|15171|15168|15194|15191|15168|15163|500
1654796700000|2022-06-09 17:45:00|15173|15170|15186|15181|15190|15187|15169|15165|100
1654797000000|2022-06-09 17:50:00|15187|15182|15188|15185|15195|15192|15183|15179|400
1654797300000|2022-06-09 17:55:00|15187|15183|15214|15209|15215|15211|15183|15182|1298
1654797600000|2022-06-09 18:00:00|15212|15210|15194|15189|15215|15211|15185|15181|200
1654797900000|2022-06-09 18:05:00|15193|15191|15196|15193|15205|15201|15183|15179|820
1654798200000|2022-06-09 18:10:00|15195|15192|15198|15195|15203|15200|15180|15177|532
1654798500000|2022-06-09 18:15:00|15197|15194|15189|15184|15204|15201|15180|15176|500
1654798800000|2022-06-09 18:20:00|15188|15185|15172|15169|15201|15197|15168|15164|500
1654799100000|2022-06-09 18:25:00|15173|15168|15184|15182|15193|15189|15162|15159|500
1654799400000|2022-06-09 18:30:00|15183|15180|15158|15155|15184|15181|15152|15148|1100
1654799700000|2022-06-09 18:35:00|15159|15153|15150|15145|15168|15163|15146|15141|400
1654800000000|2022-06-09 18:40:00|15151|15147|15136|15133|15154|15150|15133|15129|400
1654800300000|2022-06-09 18:45:00|15135|15132|15150|15147|15157|15154|15130|15129|600
1654800600000|2022-06-09 18:50:00|15149|15146|15154|15150|15163|15160|15146|15142|2328
1654800900000|2022-06-09 18:55:00|15153|15149|15136|15133|15167|15163|15135|15131|300
1654801200000|2022-06-09 19:00:00|15135|15132|15114|15110|15140|15136|15112|15107|3700
1654801500000|2022-06-09 19:05:00|15113|15109|15108|15105|15123|15119|15102|15098|20437
1654801800000|2022-06-09 19:10:00|15106|15102|15100|15097|15115|15112|15099|15095|2306
1654802100000|2022-06-09 19:15:00|15101|15096|15121|15116|15127|15123|15096|15093|200
1654802400000|2022-06-09 19:20:00|15119|15119|15119|15117|15126|15121|15101|15098|1768
1654802700000|2022-06-09 19:25:00|15120|15115|15091|15086|15122|15119|15088|15085|1578
1654803000000|2022-06-09 19:30:00|15088|15084|15071|15069|15094|15091|15070|15067|2717
1654803300000|2022-06-09 19:35:00|15070|15066|15070|15067|15083|15079|15065|15061|16087
1654803600000|2022-06-09 19:40:00|15069|15069|15045|15041|15069|15069|15041|15039|2866
1654803900000|2022-06-09 19:45:00|15044|15039|15021|15018|15051|15048|15011|15009|1900
1654804200000|2022-06-09 19:50:00|15020|15017|15030|15025|15042|15038|15006|15000|6401
1654804500000|2022-06-09 19:55:00|15028|15026|15009|14994|15035|15033|14998|14992|15849
1654867800000|2022-06-10 13:30:00|14788|14744|14782|14767|14825|14811|14743|14715|25798
1654868100000|2022-06-10 13:35:00|14780|14766|14803|14790|14832|14821|14772|14762|7433
1654868400000|2022-06-10 13:40:00|14801|14791|14845|14836|14845|14837|14792|14784|3300
1654868700000|2022-06-10 13:45:00|14843|14837|14786|14779|14845|14837|14786|14777|3499
1654869000000|2022-06-10 13:50:00|14785|14777|14796|14787|14818|14809|14776|14769|1424
1654869300000|2022-06-10 13:55:00|14798|14785|14795|14778|14809|14797|14778|14773|1565
1654869600000|2022-06-10 14:00:00|14789|14776|14732|14720|14795|14776|14705|14700|1100
1654869900000|2022-06-10 14:05:00|14730|14721|14705|14700|14753|14744|14702|14699|1051
1654870200000|2022-06-10 14:10:00|14704|14699|14693|14687|14716|14711|14674|14667|1700
1654870500000|2022-06-10 14:15:00|14692|14686|14679|14673|14702|14698|14672|14665|1353
1654870800000|2022-06-10 14:20:00|14676|14670|14655|14648|14686|14679|14648|14641|800
1654871100000|2022-06-10 14:25:00|14653|14649|14641|14637|14690|14686|14641|14635|1243
1654871400000|2022-06-10 14:30:00|14640|14635|14655|14651|14668|14662|14637|14631|300
1654871700000|2022-06-10 14:35:00|14657|14652|14691|14683|14699|14692|14652|14647|814
1654872000000|2022-06-10 14:40:00|14690|14685|14712|14705|14722|14710|14678|14673|500
1654872300000|2022-06-10 14:45:00|14714|14706|14725|14714|14731|14714|14701|14688|500
1654872600000|2022-06-10 14:50:00|14724|14716|14726|14708|14762|14737|14719|14707|3979
1654872900000|2022-06-10 14:55:00|14727|14714|14670|14668|14736|14722|14670|14668|1244
1654873200000|2022-06-10 15:00:00|14669|14665|14648|14645|14681|14676|14646|14642|1000
1654873500000|2022-06-10 15:05:00|14650|14644|14640|14637|14652|14647|14631|14626|900
1654873800000|2022-06-10 15:10:00|14639|14635|14635|14629|14651|14645|14627|14622|1200
1654874100000|2022-06-10 15:15:00|14634|14631|14654|14649|14659|14654|14620|14615|1023
1654874400000|2022-06-10 15:20:00|14656|14650|14634|14631|14672|14667|14634|14627|786
1654874700000|2022-06-10 15:25:00|14635|14632|14632|14626|14641|14635|14611|14608|200
1654875000000|2022-06-10 15:30:00|14634|14625|14619|14616|14644|14639|14607|14601|810
1654875300000|2022-06-10 15:35:00|14622|14617|14597|14594|14624|14619|14596|14592|14125
1654875600000|2022-06-10 15:40:00|14596|14592|14625|14621|14628|14624|14594|14590|1500
1654875900000|2022-06-10 15:45:00|14624|14619|14596|14590|14644|14639|14595|14590|600
1654876200000|2022-06-10 15:50:00|14598|14592|14608|14607|14618|14616|14592|14586|200
1654876500000|2022-06-10 15:55:00|14607|14606|14636|14631|14650|14643|14595|14591|584
1654876800000|2022-06-10 16:00:00|14638|14630|14640|14636|14652|14648|14629|14627|2548
1654877100000|2022-06-10 16:05:00|14642|14637|14669|14664|14677|14671|14640|14636|100
1654877400000|2022-06-10 16:10:00|14668|14665|14618|14615|14669|14665|14616|14612|479
1654877700000|2022-06-10 16:15:00|14617|14612|14604|14599|14618|14613|14590|14584|1100
1654878000000|2022-06-10 16:20:00|14606|14596|14599|14594|14629|14625|14597|14592|330
1654878300000|2022-06-10 16:25:00|14597|14592|14597|14591|14602|14596|14571|14567|200
1654878600000|2022-06-10 16:30:00|14598|14592|14591|14586|14611|14606|14582|14577|100
1654878900000|2022-06-10 16:35:00|14593|14584|14601|14596|14605|14600|14585|14579|437
1654879200000|2022-06-10 16:40:00|14600|14595|14615|14609|14622|14617|14590|14585|400
1654879500000|2022-06-10 16:45:00|14616|14608|14603|14597|14621|14613|14594|14589|500
1654879800000|2022-06-10 16:50:00|14602|14596|14572|14568|14602|14596|14570|14565|400
1654880100000|2022-06-10 16:55:00|14573|14566|14591|14587|14595|14592|14562|14557|200
1654880400000|2022-06-10 17:00:00|14592|14586|14576|14572|14597|14593|14561|14555|630
1654880700000|2022-06-10 17:05:00|14574|14570|14598|14594|14598|14594|14562|14557|700
1654881000000|2022-06-10 17:10:00|14599|14593|14582|14579|14603|14599|14575|14569|826
1654881300000|2022-06-10 17:15:00|14581|14576|14608|14604|14611|14607|14576|14572|758
1654881600000|2022-06-10 17:20:00|14610|14603|14611|14607|14617|14613|14600|14596|700
1654881900000|2022-06-10 17:25:00|14612|14606|14637|14634|14639|14634|14605|14602|500
1654882200000|2022-06-10 17:30:00|14638|14635|14613|14609|14639|14635|14602|14596|500
1654882500000|2022-06-10 17:35:00|14614|14611|14650|14646|14650|14647|14614|14610|600
1654882800000|2022-06-10 17:40:00|14649|14645|14635|14631|14652|14648|14627|14623|300
1654883100000|2022-06-10 17:45:00|14636|14632|14654|14650|14659|14655|14622|14619|750
1654883400000|2022-06-10 17:50:00|14655|14651|14630|14626|14668|14663|14628|14624|753
1654883700000|2022-06-10 17:55:00|14629|14625|14622|14612|14632|14628|14605|14601|857
1654884000000|2022-06-10 18:00:00|14623|14613|14593|14586|14623|14617|14588|14584|600
1654884300000|2022-06-10 18:05:00|14594|14585|14619|14613|14622|14618|14589|14584|200
1654884600000|2022-06-10 18:10:00|14618|14612|14618|14613|14631|14626|14608|14603|700
1654884900000|2022-06-10 18:15:00|14619|14614|14645|14640|14654|14649|14612|14608|500
1654885200000|2022-06-10 18:20:00|14646|14641|14653|14650|14660|14655|14642|14639|900
1654885500000|2022-06-10 18:25:00|14652|14651|14631|14627|14658|14655|14620|14616|400
1654885800000|2022-06-10 18:30:00|14632|14628|14651|14644|14660|14654|14631|14625|200
1654886100000|2022-06-10 18:35:00|14650|14643|14635|14629|14654|14648|14634|14629|100
1654886400000|2022-06-10 18:40:00|14633|14628|14623|14619|14635|14628|14613|14608|200
1654886700000|2022-06-10 18:45:00|14624|14620|14667|14663|14667|14663|14621|14617|100
1654887000000|2022-06-10 18:50:00|14666|14662|14669|14663|14671|14667|14651|14646|750
1654887300000|2022-06-10 18:55:00|14671|14665|14684|14681|14697|14693|14657|14653|600
1654887600000|2022-06-10 19:00:00|14686|14682|14665|14661|14703|14698|14658|14653|200
1654887900000|2022-06-10 19:05:00|14664|14660|14666|14660|14676|14672|14645|14643|500
1654888200000|2022-06-10 19:10:00|14668|14662|14690|14687|14699|14695|14664|14659|500
1654888500000|2022-06-10 19:15:00|14691|14688|14717|14716|14719|14717|14687|14683|20456
1654888800000|2022-06-10 19:20:00|14719|14717|14713|14710|14720|14719|14676|14672|11498
1654889100000|2022-06-10 19:25:00|14714|14711|14716|14712|14749|14747|14713|14710|5497
1654889400000|2022-06-10 19:30:00|14715|14709|14681|14678|14716|14711|14674|14669|2668
1654889700000|2022-06-10 19:35:00|14682|14677|14702|14698|14719|14715|14673|14669|5874
1654890000000|2022-06-10 19:40:00|14701|14700|14690|14687|14719|14715|14679|14676|7789
1654890300000|2022-06-10 19:45:00|14689|14685|14650|14646|14694|14692|14646|14642|7041
1654890600000|2022-06-10 19:50:00|14649|14643|14665|14660|14678|14674|14639|14625|14093
1654890900000|2022-06-10 19:55:00|14662|14659|14652|14635|14673|14671|14649|14632|21382
1655127000000|2022-06-13 13:30:00|14289|14234|14358|14335|14401|14350|14275|14234|51586
1655127300000|2022-06-13 13:35:00|14356|14334|14235|14220|14356|14334|14233|14219|2900
1655127600000|2022-06-13 13:40:00|14240|14221|14216|14196|14266|14224|14197|14181|300
1655127900000|2022-06-13 13:45:00|14218|14198|14180|14165|14258|14216|14180|14165|500
1655128200000|2022-06-13 13:50:00|14181|14167|14176|14161|14200|14175|14164|14155|400
1655128500000|2022-06-13 13:55:00|14175|14164|14161|14145|14193|14173|14157|14142|600
1655128800000|2022-06-13 14:00:00|14160|14144|14141|14129|14186|14169|14131|14119|2100
1655129100000|2022-06-13 14:05:00|14140|14131|14165|14152|14195|14185|14129|14119|1000
1655129400000|2022-06-13 14:10:00|14164|14151|14119|14105|14176|14158|14104|14096|600
1655129700000|2022-06-13 14:15:00|14116|14106|14072|14063|14119|14107|14068|14063|2479
1655130000000|2022-06-13 14:20:00|14071|14062|14067|14062|14097|14092|14059|14058|2907
1655130300000|2022-06-13 14:25:00|14065|14063|14047|14043|14072|14066|14039|14034|3153
1655130600000|2022-06-13 14:30:00|14048|14040|14037|14035|14056|14054|14025|14021|8800
1655130900000|2022-06-13 14:35:00|14036|14033|14028|14025|14056|14054|14023|14021|7664
1655131200000|2022-06-13 14:40:00|14027|14023|13996|13993|14036|14031|13992|13988|5290
1655131500000|2022-06-13 14:45:00|13995|13994|13969|13965|14001|13998|13968|13964|2050
1655131800000|2022-06-13 14:50:00|13968|13964|13986|13980|14003|13998|13954|13951|1944
1655132100000|2022-06-13 14:55:00|13985|13982|13990|13985|14013|14010|13977|13973|3781
1655132400000|2022-06-13 15:00:00|13991|13984|13969|13963|14002|13997|13962|13958|1348
1655132700000|2022-06-13 15:05:00|13971|13965|13946|13942|13978|13974|13946|13942|1314
1655133000000|2022-06-13 15:10:00|13945|13943|13980|13975|13980|13976|13935|13930|1625
1655133300000|2022-06-13 15:15:00|13981|13974|14063|14059|14065|14062|13981|13973|1000
1655133600000|2022-06-13 15:20:00|14062|14058|14089|14082|14089|14084|14055|14050|1448
1655133900000|2022-06-13 15:25:00|14090|14083|14068|14063|14099|14094|14055|14051|1700
1655134200000|2022-06-13 15:30:00|14067|14064|14069|14061|14087|14083|14039|14035|4245
1655134500000|2022-06-13 15:35:00|14063|14062|14105|14101|14106|14101|14061|14057|6738
1655134800000|2022-06-13 15:40:00|14106|14102|14121|14116|14134|14130|14087|14082|2200
1655135100000|2022-06-13 15:45:00|14120|14117|14120|14116|14129|14125|14093|14089|3147
1655135400000|2022-06-13 15:50:00|14119|14114|14086|14081|14138|14134|14079|14075|3644
1655135700000|2022-06-13 15:55:00|14087|14082|14101|14096|14108|14103|14078|14073|1102
1655136000000|2022-06-13 16:00:00|14100|14095|14085|14078|14124|14118|14075|14070|669
1655136300000|2022-06-13 16:05:00|14084|14079|14099|14092|14131|14125|14072|14066|2000
1655136600000|2022-06-13 16:10:00|14100|14093|14115|14112|14140|14135|14087|14081|2742
1655136900000|2022-06-13 16:15:00|14119|14113|14117|14113|14133|14129|14097|14092|1164
1655137200000|2022-06-13 16:20:00|14118|14114|14114|14104|14139|14133|14100|14092|918
1655137500000|2022-06-13 16:25:00|14116|14106|14130|14126|14140|14135|14112|14102|2400
1655137800000|2022-06-13 16:30:00|14131|14125|14199|14194|14207|14200|14116|14111|1000
1655138100000|2022-06-13 16:35:00|14198|14192|14224|14215|14235|14231|14197|14190|1550
1655138400000|2022-06-13 16:40:00|14221|14218|14156|14151|14223|14218|14155|14148|500
1655138700000|2022-06-13 16:45:00|14159|14152|14132|14128|14170|14165|14130|14125|2348
1655139000000|2022-06-13 16:50:00|14133|14129|14104|14098|14154|14143|14102|14098|1501
1655139300000|2022-06-13 16:55:00|14105|14096|14088|14084|14118|14110|14083|14081|636
1655139600000|2022-06-13 17:00:00|14089|14085|14058|14054|14091|14088|14056|14052|900
1655139900000|2022-06-13 17:05:00|14057|14053|14066|14062|14070|14067|14046|14040|900
1655140200000|2022-06-13 17:10:00|14068|14063|14066|14062|14070|14065|14047|14042|1241
1655140500000|2022-06-13 17:15:00|14065|14061|14064|14060|14067|14063|14051|14047|3025
1655140800000|2022-06-13 17:20:00|14065|14061|14057|14054|14072|14068|14048|14041|400
1655141100000|2022-06-13 17:25:00|14059|14055|14051|14047|14065|14062|14037|14033|1408
1655141400000|2022-06-13 17:30:00|14052|14048|14038|14034|14074|14070|14035|14031|5792
1655141700000|2022-06-13 17:35:00|14037|14035|14081|14075|14081|14077|14033|14029|2100
1655142000000|2022-06-13 17:40:00|14078|14076|14136|14131|14137|14133|14078|14074|1574
1655142300000|2022-06-13 17:45:00|14139|14130|14172|14165|14172|14171|14126|14121|1788
1655142600000|2022-06-13 17:50:00|14171|14167|14133|14128|14180|14176|14124|14120|600
1655142900000|2022-06-13 17:55:00|14134|14129|14148|14136|14156|14153|14130|14125|1092
1655143200000|2022-06-13 18:00:00|14142|14135|14105|14100|14145|14137|14098|14094|1550
1655143500000|2022-06-13 18:05:00|14104|14099|14083|14077|14107|14103|14081|14077|1925
1655143800000|2022-06-13 18:10:00|14082|14076|14057|14051|14086|14081|14051|14048|1050
1655144100000|2022-06-13 18:15:00|14056|14050|14074|14072|14081|14079|14051|14047|2506
1655144400000|2022-06-13 18:20:00|14075|14073|14073|14067|14095|14091|14069|14065|2405
1655144700000|2022-06-13 18:25:00|14074|14068|14077|14071|14089|14084|14064|14059|2175
1655145000000|2022-06-13 18:30:00|14075|14070|14060|14055|14083|14079|14034|14030|600
1655145300000|2022-06-13 18:35:00|14061|14056|14090|14088|14114|14109|14056|14051|2410
1655145600000|2022-06-13 18:40:00|14091|14085|14104|14094|14126|14121|14083|14079|972
1655145900000|2022-06-13 18:45:00|14102|14095|14093|14090|14117|14115|14083|14080|1292
1655146200000|2022-06-13 18:50:00|14095|14089|14069|14064|14095|14090|14059|14054|2886
1655146500000|2022-06-13 18:55:00|14068|14063|14041|14035|14068|14064|14031|14027|2610
1655146800000|2022-06-13 19:00:00|14042|14037|14050|14045|14060|14057|14020|14016|4934
1655147100000|2022-06-13 19:05:00|14047|14043|14031|14029|14067|14062|14021|14017|3868
1655147400000|2022-06-13 19:10:00|14030|14030|14015|14012|14040|14036|14008|14003|6217
1655147700000|2022-06-13 19:15:00|14014|14009|14033|14027|14093|14088|13993|13987|6840
1655148000000|2022-06-13 19:20:00|14032|14026|13998|13991|14053|14048|13995|13989|3186
1655148300000|2022-06-13 19:25:00|13996|13992|13971|13967|14006|14001|13970|13965|921
1655148600000|2022-06-13 19:30:00|13970|13966|13965|13961|13978|13973|13946|13941|1530
1655148900000|2022-06-13 19:35:00|13964|13960|13954|13949|13999|13994|13950|13945|1750
1655149200000|2022-06-13 19:40:00|13957|13950|13937|13935|13959|13954|13929|13924|4837
1655149500000|2022-06-13 19:45:00|13936|13932|13943|13939|13964|13961|13933|13930|7297
1655149800000|2022-06-13 19:50:00|13944|13940|13961|13957|13962|13960|13915|13910|9511
1655150100000|2022-06-13 19:55:00|13960|13956|13987|13965|13992|13988|13955|13949|60783
1655213400000|2022-06-14 13:30:00|14026|14003|14050|14026|14111|14069|13975|13960|25453
1655213700000|2022-06-14 13:35:00|14053|14027|13999|13985|14061|14041|13993|13980|19930
1655214000000|2022-06-14 13:40:00|14000|13986|13935|13911|14000|13990|13929|13911|900
1655214300000|2022-06-14 13:45:00|13934|13914|13973|13966|14013|14000|13934|13911|8113
1655214600000|2022-06-14 13:50:00|13972|13965|14032|14020|14032|14020|13936|13927|800
1655214900000|2022-06-14 13:55:00|14026|14015|14046|14033|14052|14045|14016|14007|3900
1655215200000|2022-06-14 14:00:00|14043|14034|14052|14041|14084|14073|14040|14030|1000
1655215500000|2022-06-14 14:05:00|14053|14046|14034|14015|14076|14065|14015|14003|300
1655215800000|2022-06-14 14:10:00|14035|14014|14022|14006|14068|14060|14012|14003|700
1655216100000|2022-06-14 14:15:00|14017|14005|13980|13967|14018|14009|13978|13967|1700
1655216400000|2022-06-14 14:20:00|13978|13966|13964|13946|13987|13971|13943|13936|500
1655216700000|2022-06-14 14:25:00|13962|13945|13944|13932|13971|13955|13937|13927|600
1655217000000|2022-06-14 14:30:00|13945|13934|13944|13934|13969|13959|13927|13920|2500
1655217300000|2022-06-14 14:35:00|13943|13938|13948|13944|13962|13954|13932|13925|1400
1655217600000|2022-06-14 14:40:00|13947|13943|13937|13933|13955|13950|13909|13904|1300
1655217900000|2022-06-14 14:45:00|13938|13934|14003|13996|14005|13997|13932|13927|1200
1655218200000|2022-06-14 14:50:00|14005|13999|13996|13990|14031|14026|13992|13987|1701
1655218500000|2022-06-14 14:55:00|13994|13989|13988|13986|14016|14012|13983|13979|500
1655218800000|2022-06-14 15:00:00|13990|13983|14011|14007|14025|14021|13982|13977|1600
1655219100000|2022-06-14 15:05:00|14012|14008|13955|13948|14013|14009|13955|13948|700
1655219400000|2022-06-14 15:10:00|13954|13947|13930|13925|13958|13951|13928|13923|490
1655219700000|2022-06-14 15:15:00|13929|13926|13914|13908|13938|13933|13902|13898|300
1655220000000|2022-06-14 15:20:00|13912|13907|13940|13934|13940|13935|13888|13883|500
1655220300000|2022-06-14 15:25:00|13938|13932|13941|13938|13970|13965|13937|13931|2366
1655220600000|2022-06-14 15:30:00|13944|13939|13952|13947|13959|13955|13909|13904|1000
1655220900000|2022-06-14 15:35:00|13953|13948|13954|13949|13992|13989|13945|13940|1700
1655221200000|2022-06-14 15:40:00|13955|13948|14000|13991|14000|13995|13944|13938|3600
1655221500000|2022-06-14 15:45:00|13997|13992|13969|13962|14011|14007|13965|13959|300
1655221800000|2022-06-14 15:50:00|13970|13964|13971|13963|13981|13975|13944|13939|800
1655222100000|2022-06-14 15:55:00|13970|13965|13987|13982|13997|13993|13966|13961|0
1655222400000|2022-06-14 16:00:00|13988|13980|13951|13945|13988|13983|13934|13928|3020
1655222700000|2022-06-14 16:05:00|13950|13943|13929|13926|13952|13946|13927|13925|550
1655223000000|2022-06-14 16:10:00|13930|13925|13913|13904|13937|13932|13909|13903|2800
1655223300000|2022-06-14 16:15:00|13911|13906|13948|13943|13954|13950|13900|13895|600
1655223600000|2022-06-14 16:20:00|13949|13944|13930|13923|13963|13960|13914|13907|100
1655223900000|2022-06-14 16:25:00|13929|13922|13914|13909|13929|13924|13905|13899|200
1655224200000|2022-06-14 16:30:00|13913|13908|13903|13897|13920|13913|13893|13888|500
1655224500000|2022-06-14 16:35:00|13902|13898|13888|13880|13914|13910|13884|13880|400
1655224800000|2022-06-14 16:40:00|13887|13879|13890|13886|13905|13900|13882|13876|400
1655225100000|2022-06-14 16:45:00|13889|13883|13888|13884|13897|13892|13879|13876|500
1655225400000|2022-06-14 16:50:00|13889|13883|13894|13888|13901|13896|13869|13865|0
1655225700000|2022-06-14 16:55:00|13893|13889|13922|13917|13930|13925|13893|13887|200
1655226000000|2022-06-14 17:00:00|13920|13918|13907|13903|13938|13933|13896|13891|950
1655226300000|2022-06-14 17:05:00|13906|13904|13946|13942|13952|13948|13897|13893|3475
1655226600000|2022-06-14 17:10:00|13948|13943|13928|13923|13953|13949|13926|13921|1200
1655226900000|2022-06-14 17:15:00|13929|13925|13982|13978|13988|13983|13926|13922|3218
1655227200000|2022-06-14 17:20:00|13983|13979|13965|13960|13993|13988|13963|13958|2277
1655227500000|2022-06-14 17:25:00|13964|13962|13914|13909|13964|13962|13914|13909|3311
1655227800000|2022-06-14 17:30:00|13915|13908|13881|13875|13920|13916|13878|13873|350
1655228100000|2022-06-14 17:35:00|13879|13874|13865|13861|13890|13885|13859|13855|300
1655228400000|2022-06-14 17:40:00|13864|13860|13843|13838|13871|13864|13827|13823|1000
1655228700000|2022-06-14 17:45:00|13842|13839|13837|13830|13856|13851|13824|13820|1000
1655229000000|2022-06-14 17:50:00|13836|13833|13854|13850|13859|13852|13832|13828|1032
1655229300000|2022-06-14 17:55:00|13855|13851|13867|13862|13885|13881|13849|13847|1200
1655229600000|2022-06-14 18:00:00|13866|13861|13886|13883|13896|13892|13863|13859|900
1655229900000|2022-06-14 18:05:00|13887|13882|13925|13921|13936|13931|13881|13876|1300
1655230200000|2022-06-14 18:10:00|13924|13920|13889|13886|13925|13921|13881|13877|600
1655230500000|2022-06-14 18:15:00|13891|13885|13901|13895|13901|13896|13881|13876|797
1655230800000|2022-06-14 18:20:00|13897|13894|13898|13892|13923|13919|13891|13886|1000
1655231100000|2022-06-14 18:25:00|13897|13891|13901|13898|13913|13908|13879|13874|580
1655231400000|2022-06-14 18:30:00|13902|13896|13895|13889|13902|13897|13869|13864|1490
1655231700000|2022-06-14 18:35:00|13896|13891|13901|13897|13910|13906|13887|13882|2800
1655232000000|2022-06-14 18:40:00|13900|13896|13861|13856|13905|13900|13859|13854|1700
1655232300000|2022-06-14 18:45:00|13860|13858|13847|13843|13876|13872|13840|13836|900
1655232600000|2022-06-14 18:50:00|13846|13842|13842|13836|13863|13860|13837|13833|2212
1655232900000|2022-06-14 18:55:00|13840|13835|13843|13838|13851|13847|13831|13829|3445
1655233200000|2022-06-14 19:00:00|13840|13839|13852|13848|13862|13858|13833|13829|4349
1655233500000|2022-06-14 19:05:00|13853|13849|13834|13831|13859|13856|13833|13829|7701
1655233800000|2022-06-14 19:10:00|13833|13832|13813|13810|13853|13849|13812|13810|2400
1655234100000|2022-06-14 19:15:00|13812|13809|13785|13783|13818|13815|13779|13776|1878
1655234400000|2022-06-14 19:20:00|13786|13784|13795|13793|13809|13806|13782|13779|3968
1655234700000|2022-06-14 19:25:00|13794|13792|13856|13853|13863|13858|13790|13787|4106
1655235000000|2022-06-14 19:30:00|13857|13854|13890|13886|13910|13906|13854|13850|1950
1655235300000|2022-06-14 19:35:00|13891|13887|13925|13922|13941|13936|13888|13883|3082
1655235600000|2022-06-14 19:40:00|13924|13923|13911|13907|13966|13962|13907|13902|11773
1655235900000|2022-06-14 19:45:00|13909|13905|13947|13941|13952|13949|13903|13900|5492
1655236200000|2022-06-14 19:50:00|13948|13942|13914|13910|13960|13947|13902|13901|8613
1655236500000|2022-06-14 19:55:00|13913|13909|13924|13918|13925|13918|13903|13901|18777
1655299800000|2022-06-15 13:30:00|14022|14021|14068|14051|14073|14056|14021|14010|14547
1655300100000|2022-06-15 13:35:00|14070|14053|14063|14051|14082|14070|14040|13997|6122
1655300400000|2022-06-15 13:40:00|14060|14050|14070|14055|14088|14079|14048|14039|1515
1655300700000|2022-06-15 13:45:00|14071|14054|14080|14062|14090|14079|14061|14048|4633
1655301000000|2022-06-15 13:50:00|14077|14063|14088|14076|14104|14092|14068|14054|300
1655301300000|2022-06-15 13:55:00|14089|14074|14119|14104|14134|14123|14089|14073|900
1655301600000|2022-06-15 14:00:00|14114|14099|14137|14129|14151|14140|14114|14094|600
1655301900000|2022-06-15 14:05:00|14139|14130|14123|14115|14155|14148|14120|14113|1200
1655302200000|2022-06-15 14:10:00|14122|14116|14110|14104|14130|14124|14104|14096|2851
1655302500000|2022-06-15 14:15:00|14107|14103|14128|14120|14136|14130|14107|14098|100
1655302800000|2022-06-15 14:20:00|14126|14117|14137|14131|14142|14135|14116|14107|300
1655303100000|2022-06-15 14:25:00|14138|14130|14138|14123|14145|14136|14116|14107|400
1655303400000|2022-06-15 14:30:00|14137|14124|14124|14119|14152|14144|14096|14089|3905
1655303700000|2022-06-15 14:35:00|14123|14120|14105|14097|14134|14128|14096|14090|200
1655304000000|2022-06-15 14:40:00|14103|14096|14099|14094|14111|14105|14092|14087|300
1655304300000|2022-06-15 14:45:00|14098|14093|14067|14062|14098|14093|14062|14056|200
1655304600000|2022-06-15 14:50:00|14070|14061|14057|14052|14083|14077|14040|14035|500
1655304900000|2022-06-15 14:55:00|14056|14051|14076|14071|14077|14073|14039|14034|1150
1655305200000|2022-06-15 15:00:00|14077|14072|14057|14052|14086|14081|14048|14043|700
1655305500000|2022-06-15 15:05:00|14058|14051|14050|14045|14067|14063|14039|14033|700
1655305800000|2022-06-15 15:10:00|14049|14043|14038|14033|14058|14054|14030|14025|1488
1655306100000|2022-06-15 15:15:00|14039|14034|14040|14034|14054|14048|14033|14027|300
1655306400000|2022-06-15 15:20:00|14038|14033|14047|14042|14047|14043|14013|14007|600
1655306700000|2022-06-15 15:25:00|14048|14041|14060|14056|14069|14063|14045|14039|300
1655307000000|2022-06-15 15:30:00|14061|14057|14059|14053|14074|14068|14049|14043|200
1655307300000|2022-06-15 15:35:00|14060|14052|14072|14066|14079|14074|14053|14049|0
1655307600000|2022-06-15 15:40:00|14071|14065|14084|14074|14092|14088|14065|14061|100
1655307900000|2022-06-15 15:45:00|14083|14076|14085|14080|14095|14090|14077|14071|500
1655308200000|2022-06-15 15:50:00|14084|14079|14102|14095|14104|14099|14078|14075|200
1655308500000|2022-06-15 15:55:00|14100|14097|14106|14102|14119|14113|14096|14092|300
1655308800000|2022-06-15 16:00:00|14107|14103|14109|14104|14121|14118|14100|14095|2500
1655309100000|2022-06-15 16:05:00|14110|14106|14097|14092|14113|14109|14089|14084|100
1655309400000|2022-06-15 16:10:00|14095|14093|14120|14115|14121|14116|14093|14089|300
1655309700000|2022-06-15 16:15:00|14121|14116|14116|14113|14130|14126|14110|14106|1300
1655310000000|2022-06-15 16:20:00|14118|14114|14127|14123|14130|14124|14112|14108|100
1655310300000|2022-06-15 16:25:00|14126|14121|14120|14117|14129|14125|14111|14107|0
1655310600000|2022-06-15 16:30:00|14121|14116|14123|14119|14138|14134|14115|14111|600
1655310900000|2022-06-15 16:35:00|14122|14120|14107|14102|14127|14123|14106|14101|200
1655311200000|2022-06-15 16:40:00|14106|14101|14092|14088|14113|14107|14080|14075|487
1655311500000|2022-06-15 16:45:00|14091|14087|14094|14089|14100|14095|14082|14077|0
1655311800000|2022-06-15 16:50:00|14095|14090|14048|14045|14095|14090|14047|14042|300
1655312100000|2022-06-15 16:55:00|14047|14043|14030|14024|14049|14046|14023|14020|1011
1655312400000|2022-06-15 17:00:00|14031|14025|14047|14042|14058|14052|14025|14020|230
1655312700000|2022-06-15 17:05:00|14048|14044|14044|14039|14054|14048|14030|14025|100
1655313000000|2022-06-15 17:10:00|14046|14041|14063|14057|14069|14064|14040|14035|500
1655313300000|2022-06-15 17:15:00|14062|14056|14056|14051|14067|14063|14047|14046|300
1655313600000|2022-06-15 17:20:00|14057|14052|14057|14052|14063|14058|14044|14040|500
1655313900000|2022-06-15 17:25:00|14056|14051|14081|14075|14087|14083|14054|14049|900
1655314200000|2022-06-15 17:30:00|14082|14077|14072|14068|14083|14078|14067|14064|507
1655314500000|2022-06-15 17:35:00|14071|14067|14078|14074|14078|14075|14057|14053|800
1655314800000|2022-06-15 17:40:00|14079|14072|14075|14070|14083|14079|14068|14064|500
1655315100000|2022-06-15 17:45:00|14073|14069|14045|14035|14076|14072|14038|14032|1000
1655315400000|2022-06-15 17:50:00|14040|14034|14079|14069|14082|14071|14023|14017|300
1655315700000|2022-06-15 17:55:00|14076|14070|14133|14100|14140|14109|14073|14067|600
1655316000000|2022-06-15 18:00:00|14132|14075|14042|14012|14190|14163|14011|13987|7628
1655316300000|2022-06-15 18:05:00|14038|14010|14017|14002|14058|14037|13961|13939|1700
1655316600000|2022-06-15 18:10:00|14020|14004|14009|13996|14026|14008|13971|13950|1400
1655316900000|2022-06-15 18:15:00|14008|13997|14037|14023|14067|14049|13982|13973|800
1655317200000|2022-06-15 18:20:00|14038|14024|13972|13966|14063|14042|13955|13946|3425
1655317500000|2022-06-15 18:25:00|13975|13965|13955|13947|14007|14002|13954|13947|2300
1655317800000|2022-06-15 18:30:00|13954|13949|13901|13894|13974|13964|13854|13847|2800
1655318100000|2022-06-15 18:35:00|13900|13892|13991|13976|13997|13979|13895|13887|1200
1655318400000|2022-06-15 18:40:00|14140|14129|14189|14175|14195|14182|14123|14113|1018
1655318700000|2022-06-15 18:45:00|14244|14223|14181|14169|14250|14235|14170|14148|2800
1655319000000|2022-06-15 18:50:00|14182|14170|14092|14079|14207|14195|14064|14046|3871
1655319300000|2022-06-15 18:55:00|14096|14080|14068|14046|14121|14112|14029|14012|1200
1655319600000|2022-06-15 19:00:00|14065|14048|14105|14089|14137|14121|14063|14046|1677
1655319900000|2022-06-15 19:05:00|14106|14091|14122|14111|14137|14129|14082|14074|2263
1655320200000|2022-06-15 19:10:00|14121|14112|14085|14074|14146|14136|14048|14035|1000
1655320500000|2022-06-15 19:15:00|14083|14075|14082|14069|14096|14088|14051|14040|1500
1655320800000|2022-06-15 19:20:00|14083|14071|14162|14150|14169|14158|14083|14067|1700
1655321100000|2022-06-15 19:25:00|14158|14152|14208|14198|14210|14200|14147|14140|1100
1655321400000|2022-06-15 19:30:00|14204|14197|14246|14240|14252|14247|14182|14171|3748
1655321700000|2022-06-15 19:35:00|14247|14241|14165|14159|14256|14250|14162|14157|4957
1655322000000|2022-06-15 19:40:00|14164|14158|14131|14125|14173|14168|14122|14118|5900
1655322300000|2022-06-15 19:45:00|14130|14126|14140|14134|14143|14140|14104|14099|9489
1655322600000|2022-06-15 19:50:00|14138|14132|14068|14065|14138|14132|14063|14059|3434
1655322900000|2022-06-15 19:55:00|14067|14066|14081|14069|14094|14092|14067|14062|21193
1655386200000|2022-06-16 13:30:00|13789|13750|13754|13738|13871|13808|13751|13733|7413
1655386500000|2022-06-16 13:35:00|13753|13734|13664|13656|13774|13734|13657|13634|2000
1655386800000|2022-06-16 13:40:00|13662|13650|13635|13615|13671|13662|13624|13611|2100
1655387100000|2022-06-16 13:45:00|13634|13616|13647|13631|13671|13650|13630|13613|900
1655387400000|2022-06-16 13:50:00|13650|13632|13608|13604|13650|13637|13597|13588|1300
1655387700000|2022-06-16 13:55:00|13607|13602|13580|13570|13614|13606|13579|13570|1900
1655388000000|2022-06-16 14:00:00|13579|13569|13538|13528|13590|13576|13537|13528|800
1655388300000|2022-06-16 14:05:00|13539|13529|13549|13540|13552|13545|13524|13515|1200
1655388600000|2022-06-16 14:10:00|13546|13539|13545|13535|13560|13553|13528|13520|3689
1655388900000|2022-06-16 14:15:00|13541|13533|13548|13539|13583|13575|13535|13531|900
1655389200000|2022-06-16 14:20:00|13547|13538|13592|13585|13595|13589|13542|13535|2896
1655389500000|2022-06-16 14:25:00|13591|13586|13618|13611|13622|13616|13575|13569|5965
1655389800000|2022-06-16 14:30:00|13617|13607|13591|13588|13630|13622|13590|13587|9909
1655390100000|2022-06-16 14:35:00|13590|13587|13563|13559|13597|13592|13558|13554|7871
1655390400000|2022-06-16 14:40:00|13562|13558|13523|13518|13564|13560|13520|13516|4797
1655390700000|2022-06-16 14:45:00|13524|13519|13505|13500|13531|13527|13502|13500|850
1655391000000|2022-06-16 14:50:00|13503|13496|13492|13487|13505|13498|13471|13468|42312
1655391300000|2022-06-16 14:55:00|13491|13486|13460|13453|13501|13497|13459|13453|900
1655391600000|2022-06-16 15:00:00|13459|13454|13491|13482|13495|13490|13452|13449|1781
1655391900000|2022-06-16 15:05:00|13486|13480|13483|13479|13490|13486|13466|13460|1000
1655392200000|2022-06-16 15:10:00|13484|13480|13515|13509|13524|13520|13478|13473|400
1655392500000|2022-06-16 15:15:00|13514|13508|13513|13504|13541|13536|13502|13498|2300
1655392800000|2022-06-16 15:20:00|13512|13508|13533|13530|13542|13539|13496|13492|3200
1655393100000|2022-06-16 15:25:00|13535|13531|13562|13557|13588|13585|13524|13521|1100
1655393400000|2022-06-16 15:30:00|13563|13558|13546|13541|13569|13565|13534|13530|1350
1655393700000|2022-06-16 15:35:00|13545|13540|13580|13573|13581|13577|13531|13526|2510
1655394000000|2022-06-16 15:40:00|13581|13574|13543|13534|13593|13588|13524|13519|7208
1655394300000|2022-06-16 15:45:00|13541|13536|13542|13538|13545|13540|13522|13517|4980
1655394600000|2022-06-16 15:50:00|13544|13539|13534|13528|13556|13552|13520|13516|300
1655394900000|2022-06-16 15:55:00|13535|13529|13562|13556|13563|13559|13530|13525|1838
1655395200000|2022-06-16 16:00:00|13561|13555|13531|13526|13568|13562|13523|13518|400
1655395500000|2022-06-16 16:05:00|13530|13527|13492|13488|13536|13531|13489|13484|962
1655395800000|2022-06-16 16:10:00|13491|13486|13487|13484|13516|13513|13484|13480|3215
1655396100000|2022-06-16 16:15:00|13489|13485|13498|13493|13529|13526|13489|13483|2893
1655396400000|2022-06-16 16:20:00|13497|13494|13496|13492|13508|13505|13483|13480|400
1655396700000|2022-06-16 16:25:00|13497|13493|13522|13520|13529|13524|13484|13480|5696
1655397000000|2022-06-16 16:30:00|13521|13516|13517|13508|13530|13526|13482|13478|800
1655397300000|2022-06-16 16:35:00|13515|13507|13503|13499|13515|13509|13480|13476|1100
1655397600000|2022-06-16 16:40:00|13502|13498|13525|13520|13539|13535|13492|13488|1441
1655397900000|2022-06-16 16:45:00|13526|13521|13547|13542|13563|13558|13510|13505|700
1655398200000|2022-06-16 16:50:00|13546|13540|13527|13522|13554|13549|13524|13519|300
1655398500000|2022-06-16 16:55:00|13526|13521|13519|13514|13526|13521|13498|13493|1100
1655398800000|2022-06-16 17:00:00|13518|13515|13498|13492|13541|13535|13489|13485|3849
1655399100000|2022-06-16 17:05:00|13497|13491|13538|13533|13544|13540|13483|13479|1776
1655399400000|2022-06-16 17:10:00|13539|13535|13510|13505|13542|13537|13503|13498|1300
1655399700000|2022-06-16 17:15:00|13509|13506|13495|13491|13518|13514|13494|13489|1300
1655400000000|2022-06-16 17:20:00|13494|13489|13482|13474|13498|13493|13472|13468|1022
1655400300000|2022-06-16 17:25:00|13481|13473|13541|13536|13559|13553|13469|13465|3100
1655400600000|2022-06-16 17:30:00|13540|13537|13559|13556|13564|13560|13518|13512|5274
1655400900000|2022-06-16 17:35:00|13560|13557|13552|13546|13565|13562|13538|13534|2683
1655401200000|2022-06-16 17:40:00|13551|13547|13514|13509|13559|13556|13511|13507|903
1655401500000|2022-06-16 17:45:00|13515|13510|13507|13504|13515|13511|13481|13478|1435
1655401800000|2022-06-16 17:50:00|13506|13501|13508|13504|13514|13511|13494|13489|967
1655402100000|2022-06-16 17:55:00|13507|13503|13462|13457|13513|13506|13462|13457|700
1655402400000|2022-06-16 18:00:00|13463|13459|13467|13462|13476|13473|13448|13446|4411
1655402700000|2022-06-16 18:05:00|13468|13464|13443|13442|13474|13469|13440|13436|700
1655403000000|2022-06-16 18:10:00|13442|13440|13456|13448|13460|13455|13439|13435|6477
1655403300000|2022-06-16 18:15:00|13450|13449|13449|13447|13455|13451|13428|13423|200
1655403600000|2022-06-16 18:20:00|13448|13444|13438|13434|13457|13454|13432|13428|1600
1655403900000|2022-06-16 18:25:00|13437|13433|13429|13425|13444|13441|13428|13423|900
1655404200000|2022-06-16 18:30:00|13427|13424|13422|13418|13441|13438|13415|13409|900
1655404500000|2022-06-16 18:35:00|13423|13417|13421|13418|13430|13427|13409|13405|600
1655404800000|2022-06-16 18:40:00|13420|13417|13433|13428|13456|13453|13418|13413|800
1655405100000|2022-06-16 18:45:00|13434|13429|13386|13381|13451|13446|13385|13380|900
1655405400000|2022-06-16 18:50:00|13388|13382|13381|13374|13399|13395|13376|13371|1300
1655405700000|2022-06-16 18:55:00|13379|13373|13405|13401|13408|13403|13373|13369|400
1655406000000|2022-06-16 19:00:00|13403|13400|13454|13449|13471|13467|13397|13393|1300
1655406300000|2022-06-16 19:05:00|13453|13448|13484|13479|13486|13482|13434|13430|2350
1655406600000|2022-06-16 19:10:00|13483|13481|13460|13456|13503|13499|13451|13447|1500
1655406900000|2022-06-16 19:15:00|13459|13455|13471|13468|13471|13468|13435|13431|2650
1655407200000|2022-06-16 19:20:00|13470|13467|13457|13453|13487|13484|13455|13451|1486
1655407500000|2022-06-16 19:25:00|13456|13454|13470|13464|13489|13485|13449|13447|1501
1655407800000|2022-06-16 19:30:00|13468|13463|13407|13400|13473|13470|13405|13400|17860
1655408100000|2022-06-16 19:35:00|13405|13399|13439|13432|13445|13439|13404|13398|600
1655408400000|2022-06-16 19:40:00|13438|13433|13420|13414|13467|13461|13419|13414|224
1655408700000|2022-06-16 19:45:00|13419|13413|13380|13373|13428|13422|13376|13370|1762
1655409000000|2022-06-16 19:50:00|13393|13377|13406|13399|13419|13414|13390|13377|3485
1655409300000|2022-06-16 19:55:00|13405|13400|13460|13432|13460|13450|13398|13393|9515
1655472600000|2022-06-17 13:30:00|13545|13504|13565|13545|13595|13576|13526|13455|24831
1655472900000|2022-06-17 13:35:00|13562|13544|13572|13549|13597|13565|13548|13533|3847
1655473200000|2022-06-17 13:40:00|13575|13552|13616|13599|13638|13621|13572|13552|2400
1655473500000|2022-06-17 13:45:00|13617|13598|13636|13614|13655|13633|13611|13590|1100
1655473800000|2022-06-17 13:50:00|13637|13613|13675|13664|13700|13680|13632|13610|1600
1655474100000|2022-06-17 13:55:00|13676|13668|13673|13651|13703|13687|13663|13651|900
1655474400000|2022-06-17 14:00:00|13672|13657|13625|13613|13673|13664|13603|13595|1000
1655474700000|2022-06-17 14:05:00|13624|13614|13601|13580|13632|13619|13593|13579|700
1655475000000|2022-06-17 14:10:00|13602|13583|13563|13551|13609|13595|13560|13549|1600
1655475300000|2022-06-17 14:15:00|13562|13550|13507|13492|13566|13554|13498|13487|1100
1655475600000|2022-06-17 14:20:00|13508|13489|13450|13442|13511|13495|13440|13429|400
1655475900000|2022-06-17 14:25:00|13449|13441|13446|13440|13470|13458|13428|13422|1500
1655476200000|2022-06-17 14:30:00|13450|13441|13399|13393|13457|13448|13395|13389|1745
1655476500000|2022-06-17 14:35:00|13397|13391|13411|13402|13441|13426|13373|13366|1300
1655476800000|2022-06-17 14:40:00|13409|13401|13413|13406|13416|13406|13381|13375|748
1655477100000|2022-06-17 14:45:00|13412|13402|13368|13360|13413|13402|13359|13353|1400
1655477400000|2022-06-17 14:50:00|13367|13357|13387|13377|13391|13380|13358|13351|900
1655477700000|2022-06-17 14:55:00|13392|13380|13425|13414|13435|13420|13385|13375|2100
1655478000000|2022-06-17 15:00:00|13426|13415|13467|13454|13489|13474|13390|13379|8955
1655478300000|2022-06-17 15:05:00|13466|13453|13521|13514|13527|13518|13465|13452|500
1655478600000|2022-06-17 15:10:00|13522|13513|13480|13476|13522|13513|13475|13469|800
1655478900000|2022-06-17 15:15:00|13481|13474|13520|13500|13528|13519|13478|13474|1000
1655479200000|2022-06-17 15:20:00|13513|13501|13464|13448|13522|13512|13461|13444|400
1655479500000|2022-06-17 15:25:00|13463|13451|13501|13485|13515|13504|13450|13435|600
1655479800000|2022-06-17 15:30:00|13502|13487|13485|13467|13530|13518|13484|13467|400
1655480100000|2022-06-17 15:35:00|13484|13470|13481|13461|13488|13474|13458|13441|400
1655480400000|2022-06-17 15:40:00|13482|13463|13477|13468|13509|13492|13477|13463|200
1655480700000|2022-06-17 15:45:00|13476|13464|13482|13471|13500|13489|13463|13450|1353
1655481000000|2022-06-17 15:50:00|13481|13472|13463|13446|13496|13484|13446|13433|1600
1655481300000|2022-06-17 15:55:00|13462|13447|13457|13442|13479|13467|13444|13432|500
1655481600000|2022-06-17 16:00:00|13456|13443|13410|13403|13456|13444|13396|13386|900
1655481900000|2022-06-17 16:05:00|13412|13402|13437|13426|13453|13439|13399|13390|600
1655482200000|2022-06-17 16:10:00|13436|13424|13471|13458|13472|13461|13414|13406|800
1655482500000|2022-06-17 16:15:00|13472|13460|13462|13452|13503|13496|13456|13445|1000
1655482800000|2022-06-17 16:20:00|13463|13453|13478|13471|13487|13477|13451|13438|1072
1655483100000|2022-06-17 16:25:00|13477|13468|13495|13484|13503|13495|13466|13453|500
1655483400000|2022-06-17 16:30:00|13496|13485|13489|13477|13500|13491|13476|13461|500
1655483700000|2022-06-17 16:35:00|13488|13476|13496|13486|13498|13487|13464|13449|500
1655484000000|2022-06-17 16:40:00|13493|13487|13488|13473|13500|13494|13465|13450|800
1655484300000|2022-06-17 16:45:00|13490|13474|13492|13483|13499|13487|13472|13454|500
1655484600000|2022-06-17 16:50:00|13490|13481|13436|13424|13495|13487|13425|13416|100
1655484900000|2022-06-17 16:55:00|13435|13427|13457|13448|13468|13457|13431|13423|1200
1655485200000|2022-06-17 17:00:00|13456|13447|13497|13491|13499|13492|13442|13433|400
1655485500000|2022-06-17 17:05:00|13498|13490|13552|13538|13556|13545|13494|13488|2100
1655485800000|2022-06-17 17:10:00|13548|13535|13557|13546|13573|13563|13527|13516|1622
1655486100000|2022-06-17 17:15:00|13559|13547|13546|13536|13560|13551|13530|13517|700
1655486400000|2022-06-17 17:20:00|13545|13535|13533|13519|13545|13535|13515|13498|300
1655486700000|2022-06-17 17:25:00|13531|13520|13489|13480|13533|13521|13487|13472|0
1655487000000|2022-06-17 17:30:00|13496|13476|13505|13489|13505|13489|13471|13457|800
1655487300000|2022-06-17 17:35:00|13506|13488|13490|13471|13516|13503|13473|13460|800
1655487600000|2022-06-17 17:40:00|13487|13477|13509|13495|13515|13501|13484|13470|600
1655487900000|2022-06-17 17:45:00|13508|13494|13478|13455|13509|13496|13450|13438|400
1655488200000|2022-06-17 17:50:00|13481|13456|13480|13470|13503|13486|13477|13456|600
1655488500000|2022-06-17 17:55:00|13479|13467|13491|13471|13511|13498|13474|13459|600
1655488800000|2022-06-17 18:00:00|13492|13472|13512|13502|13527|13516|13489|13472|900
1655489100000|2022-06-17 18:05:00|13511|13501|13521|13502|13525|13512|13496|13483|300
1655489400000|2022-06-17 18:10:00|13520|13501|13543|13527|13545|13530|13511|13500|200
1655489700000|2022-06-17 18:15:00|13542|13529|13563|13551|13565|13555|13532|13517|300
1655490000000|2022-06-17 18:20:00|13562|13552|13560|13551|13571|13563|13554|13546|1800
1655490300000|2022-06-17 18:25:00|13561|13550|13531|13521|13562|13555|13527|13520|600
1655490600000|2022-06-17 18:30:00|13530|13520|13526|13519|13532|13523|13499|13494|800
1655490900000|2022-06-17 18:35:00|13525|13520|13571|13563|13571|13563|13515|13510|300
1655491200000|2022-06-17 18:40:00|13570|13564|13553|13542|13588|13581|13547|13540|200
1655491500000|2022-06-17 18:45:00|13552|13543|13524|13517|13553|13545|13522|13514|1410
1655491800000|2022-06-17 18:50:00|13523|13515|13510|13503|13523|13516|13500|13495|1115
1655492100000|2022-06-17 18:55:00|13511|13504|13514|13508|13528|13521|13499|13494|800
1655492400000|2022-06-17 19:00:00|13515|13509|13522|13515|13540|13532|13508|13501|2100
1655492700000|2022-06-17 19:05:00|13521|13516|13512|13503|13530|13522|13507|13499|500
1655493000000|2022-06-17 19:10:00|13511|13505|13469|13462|13515|13508|13455|13449|100
1655493300000|2022-06-17 19:15:00|13463|13461|13502|13495|13509|13501|13460|13457|300
1655493600000|2022-06-17 19:20:00|13504|13496|13535|13529|13548|13540|13500|13494|1000
1655493900000|2022-06-17 19:25:00|13536|13530|13547|13542|13562|13558|13534|13527|1100
1655494200000|2022-06-17 19:30:00|13549|13543|13514|13509|13551|13547|13504|13497|1500
1655494500000|2022-06-17 19:35:00|13515|13508|13526|13518|13531|13523|13510|13505|1100
1655494800000|2022-06-17 19:40:00|13524|13519|13494|13492|13524|13519|13489|13484|3089
1655495100000|2022-06-17 19:45:00|13495|13489|13494|13482|13504|13500|13475|13469|2800
1655495400000|2022-06-17 19:50:00|13492|13480|13484|13477|13503|13494|13457|13453|5462
1655495700000|2022-06-17 19:55:00|13485|13475|13486|13475|13504|13501|13485|13467|12143
1655818200000|2022-06-21 13:30:00|13721|13675|13642|13628|13822|13742|13642|13628|6573
1655818500000|2022-06-21 13:35:00|13641|13623|13608|13593|13694|13646|13600|13587|4087
1655818800000|2022-06-21 13:40:00|13607|13594|13638|13625|13648|13640|13599|13588|3994
1655819100000|2022-06-21 13:45:00|13634|13620|13641|13630|13642|13631|13601|13587|1600
1655819400000|2022-06-21 13:50:00|13642|13631|13696|13683|13696|13685|13629|13619|2400
1655819700000|2022-06-21 13:55:00|13697|13684|13741|13722|13744|13731|13697|13681|4775
1655820000000|2022-06-21 14:00:00|13731|13721|13766|13755|13767|13757|13723|13707|400
1655820300000|2022-06-21 14:05:00|13765|13756|13762|13754|13782|13774|13750|13745|2600
1655820600000|2022-06-21 14:10:00|13759|13756|13788|13777|13790|13786|13753|13747|3837
1655820900000|2022-06-21 14:15:00|13782|13781|13776|13768|13793|13787|13767|13759|200
1655821200000|2022-06-21 14:20:00|13773|13771|13788|13785|13797|13792|13756|13751|1300
1655821500000|2022-06-21 14:25:00|13787|13782|13784|13780|13789|13785|13758|13751|1200
1655821800000|2022-06-21 14:30:00|13785|13781|13784|13778|13816|13812|13773|13767|2599
1655822100000|2022-06-21 14:35:00|13785|13780|13824|13820|13825|13821|13773|13767|700
1655822400000|2022-06-21 14:40:00|13825|13821|13836|13832|13846|13841|13821|13817|2248
1655822700000|2022-06-21 14:45:00|13837|13833|13851|13849|13855|13849|13826|13822|1100
1655823000000|2022-06-21 14:50:00|13853|13850|13859|13854|13861|13856|13842|13838|800
1655823300000|2022-06-21 14:55:00|13860|13855|13852|13848|13865|13862|13845|13840|1356
1655823600000|2022-06-21 15:00:00|13853|13849|13844|13840|13860|13857|13842|13838|1500
1655823900000|2022-06-21 15:05:00|13843|13838|13828|13824|13843|13840|13817|13813|900
1655824200000|2022-06-21 15:10:00|13829|13825|13794|13790|13829|13826|13791|13788|1100
1655824500000|2022-06-21 15:15:00|13793|13788|13806|13805|13813|13809|13785|13780|600
1655824800000|2022-06-21 15:20:00|13809|13806|13795|13790|13817|13813|13788|13784|4299
1655825100000|2022-06-21 15:25:00|13794|13791|13785|13781|13803|13799|13783|13780|1000
1655825400000|2022-06-21 15:30:00|13787|13783|13790|13786|13793|13789|13780|13776|700
1655825700000|2022-06-21 15:35:00|13789|13785|13757|13752|13796|13792|13753|13749|1000
1655826000000|2022-06-21 15:40:00|13758|13753|13763|13758|13774|13770|13743|13739|800
1655826300000|2022-06-21 15:45:00|13762|13759|13763|13758|13763|13759|13737|13733|1000
1655826600000|2022-06-21 15:50:00|13762|13757|13738|13734|13768|13764|13731|13726|400
1655826900000|2022-06-21 15:55:00|13737|13733|13734|13727|13757|13753|13733|13727|600
1655827200000|2022-06-21 16:00:00|13732|13726|13746|13739|13758|13754|13728|13724|500
1655827500000|2022-06-21 16:05:00|13745|13740|13747|13743|13756|13753|13737|13733|600
1655827800000|2022-06-21 16:10:00|13748|13742|13749|13743|13758|13755|13736|13732|1600
1655828100000|2022-06-21 16:15:00|13747|13745|13756|13754|13759|13755|13740|13736|1700
1655828400000|2022-06-21 16:20:00|13758|13751|13767|13762|13770|13767|13747|13743|700
1655828700000|2022-06-21 16:25:00|13766|13761|13784|13780|13786|13782|13763|13759|200
1655829000000|2022-06-21 16:30:00|13782|13779|13787|13785|13793|13789|13766|13761|656
1655829300000|2022-06-21 16:35:00|13786|13786|13796|13791|13801|13796|13780|13776|700
1655829600000|2022-06-21 16:40:00|13795|13792|13794|13791|13804|13800|13786|13781|800
1655829900000|2022-06-21 16:45:00|13793|13792|13791|13788|13799|13795|13780|13777|600
1655830200000|2022-06-21 16:50:00|13793|13790|13810|13806|13813|13808|13790|13786|2451
1655830500000|2022-06-21 16:55:00|13804|13805|13816|13814|13820|13816|13803|13799|0
1655830800000|2022-06-21 17:00:00|13818|13816|13807|13804|13822|13819|13805|13801|1016
1655831100000|2022-06-21 17:05:00|13806|13805|13802|13799|13807|13805|13785|13780|700
1655831400000|2022-06-21 17:10:00|13803|13798|13812|13808|13816|13812|13795|13791|1105
1655831700000|2022-06-21 17:15:00|13811|13807|13784|13778|13813|13809|13777|13773|700
1655832000000|2022-06-21 17:20:00|13785|13780|13785|13781|13793|13789|13776|13774|400
1655832300000|2022-06-21 17:25:00|13786|13782|13775|13774|13786|13783|13770|13767|1100
1655832600000|2022-06-21 17:30:00|13777|13775|13796|13795|13806|13803|13777|13774|990
1655832900000|2022-06-21 17:35:00|13797|13794|13765|13763|13802|13799|13764|13760|600
1655833200000|2022-06-21 17:40:00|13766|13762|13772|13769|13774|13770|13747|13743|733
1655833500000|2022-06-21 17:45:00|13773|13770|13762|13757|13776|13772|13755|13751|1200
1655833800000|2022-06-21 17:50:00|13760|13758|13746|13744|13766|13762|13746|13743|1900
1655834100000|2022-06-21 17:55:00|13747|13743|13744|13741|13753|13748|13735|13731|1900
1655834400000|2022-06-21 18:00:00|13745|13742|13735|13731|13745|13742|13723|13719|1819
1655834700000|2022-06-21 18:05:00|13734|13730|13742|13741|13747|13743|13719|13715|800
1655835000000|2022-06-21 18:10:00|13744|13742|13733|13730|13753|13750|13729|13726|1700
1655835300000|2022-06-21 18:15:00|13734|13731|13732|13729|13742|13739|13722|13718|1364
1655835600000|2022-06-21 18:20:00|13731|13728|13727|13723|13738|13734|13719|13716|1100
1655835900000|2022-06-21 18:25:00|13728|13724|13735|13732|13737|13735|13723|13719|1200
1655836200000|2022-06-21 18:30:00|13736|13733|13738|13735|13747|13743|13727|13723|2397
1655836500000|2022-06-21 18:35:00|13737|13736|13715|13710|13740|13737|13706|13704|3400
1655836800000|2022-06-21 18:40:00|13714|13711|13740|13735|13745|13741|13707|13704|3173
1655837100000|2022-06-21 18:45:00|13739|13737|13717|13714|13741|13738|13716|13713|2000
1655837400000|2022-06-21 18:50:00|13716|13715|13754|13752|13756|13753|13716|13715|3023
1655837700000|2022-06-21 18:55:00|13755|13753|13751|13749|13762|13758|13748|13744|3749
1655838000000|2022-06-21 19:00:00|13752|13750|13763|13759|13767|13764|13746|13743|4051
1655838300000|2022-06-21 19:05:00|13762|13760|13764|13761|13770|13768|13752|13749|3800
1655838600000|2022-06-21 19:10:00|13765|13762|13769|13762|13776|13774|13761|13759|3300
1655838900000|2022-06-21 19:15:00|13771|13767|13756|13753|13773|13769|13755|13751|2000
1655839200000|2022-06-21 19:20:00|13755|13751|13764|13760|13771|13769|13753|13751|1700
1655839500000|2022-06-21 19:25:00|13763|13761|13772|13769|13774|13769|13749|13746|900
1655839800000|2022-06-21 19:30:00|13771|13768|13769|13765|13776|13772|13754|13750|2900
1655840100000|2022-06-21 19:35:00|13768|13766|13752|13751|13770|13767|13747|13742|2600
1655840400000|2022-06-21 19:40:00|13754|13752|13746|13743|13756|13754|13741|13738|3600
1655840700000|2022-06-21 19:45:00|13747|13744|13741|13740|13749|13747|13737|13735|3700
1655841000000|2022-06-21 19:50:00|13743|13739|13730|13728|13759|13755|13728|13724|6833
1655841300000|2022-06-21 19:55:00|13729|13727|13712|13699|13729|13727|13698|13696|22014
1655904600000|2022-06-22 13:30:00|13522|13505|13589|13563|13619|13602|13497|13461|700
1655904900000|2022-06-22 13:35:00|13590|13564|13548|13528|13595|13576|13529|13511|2400
1655905200000|2022-06-22 13:40:00|13549|13527|13574|13559|13594|13561|13509|13495|500
1655905500000|2022-06-22 13:45:00|13575|13560|13547|13532|13604|13571|13531|13516|400
1655905800000|2022-06-22 13:50:00|13546|13535|13594|13570|13604|13580|13508|13489|900
1655906100000|2022-06-22 13:55:00|13590|13573|13567|13548|13602|13585|13561|13547|833
1655906400000|2022-06-22 14:00:00|13568|13552|13556|13538|13573|13557|13524|13513|200
1655906700000|2022-06-22 14:05:00|13552|13540|13584|13570|13588|13573|13542|13530|1600
1655907000000|2022-06-22 14:10:00|13585|13572|13625|13618|13630|13621|13574|13567|1500
1655907300000|2022-06-22 14:15:00|13623|13617|13641|13633|13651|13641|13616|13608|1600
1655907600000|2022-06-22 14:20:00|13640|13632|13677|13670|13680|13674|13629|13621|1339
1655907900000|2022-06-22 14:25:00|13675|13669|13695|13688|13696|13690|13670|13661|2850
1655908200000|2022-06-22 14:30:00|13694|13686|13693|13687|13709|13705|13681|13677|2000
1655908500000|2022-06-22 14:35:00|13691|13688|13743|13737|13744|13740|13689|13687|1000
1655908800000|2022-06-22 14:40:00|13742|13736|13728|13723|13744|13740|13710|13704|400
1655909100000|2022-06-22 14:45:00|13726|13720|13700|13691|13732|13726|13690|13683|700
1655909400000|2022-06-22 14:50:00|13698|13690|13693|13690|13707|13703|13690|13686|1439
1655909700000|2022-06-22 14:55:00|13692|13689|13666|13661|13695|13691|13660|13655|1704
1655910000000|2022-06-22 15:00:00|13667|13662|13630|13625|13667|13663|13607|13603|2000
1655910300000|2022-06-22 15:05:00|13631|13624|13623|13618|13640|13634|13609|13606|2179
1655910600000|2022-06-22 15:10:00|13619|13617|13610|13606|13627|13624|13603|13599|1400
1655910900000|2022-06-22 15:15:00|13611|13605|13629|13624|13642|13636|13609|13602|2775
1655911200000|2022-06-22 15:20:00|13627|13623|13628|13623|13631|13627|13600|13595|2045
1655911500000|2022-06-22 15:25:00|13627|13622|13652|13647|13658|13654|13626|13622|648
1655911800000|2022-06-22 15:30:00|13651|13645|13665|13661|13689|13685|13650|13645|1671
1655912100000|2022-06-22 15:35:00|13664|13660|13672|13670|13680|13675|13659|13654|1100
1655912400000|2022-06-22 15:40:00|13671|13667|13633|13629|13676|13672|13626|13620|1611
1655912700000|2022-06-22 15:45:00|13632|13628|13626|13623|13634|13630|13602|13597|919
1655913000000|2022-06-22 15:50:00|13628|13622|13588|13583|13633|13630|13582|13578|400
1655913300000|2022-06-22 15:55:00|13589|13584|13567|13564|13598|13594|13567|13563|300
1655913600000|2022-06-22 16:00:00|13566|13565|13582|13577|13618|13612|13566|13563|2300
1655913900000|2022-06-22 16:05:00|13583|13578|13581|13577|13587|13581|13569|13564|900
1655914200000|2022-06-22 16:10:00|13579|13575|13596|13590|13607|13602|13574|13569|300
1655914500000|2022-06-22 16:15:00|13595|13591|13615|13609|13620|13616|13594|13590|517
1655914800000|2022-06-22 16:20:00|13613|13608|13624|13621|13635|13630|13604|13598|0
1655915100000|2022-06-22 16:25:00|13625|13623|13630|13623|13637|13632|13616|13611|200
1655915400000|2022-06-22 16:30:00|13629|13621|13649|13641|13653|13648|13622|13616|201
1655915700000|2022-06-22 16:35:00|13650|13640|13633|13627|13664|13657|13629|13624|400
1655916000000|2022-06-22 16:40:00|13634|13629|13659|13656|13660|13657|13634|13628|500
1655916300000|2022-06-22 16:45:00|13660|13653|13647|13642|13661|13657|13641|13637|400
1655916600000|2022-06-22 16:50:00|13648|13643|13634|13629|13650|13646|13630|13626|300
1655916900000|2022-06-22 16:55:00|13635|13630|13650|13645|13654|13650|13621|13615|1800
1655917200000|2022-06-22 17:00:00|13649|13646|13629|13626|13658|13654|13618|13613|600
1655917500000|2022-06-22 17:05:00|13630|13625|13648|13643|13653|13650|13627|13622|650
1655917800000|2022-06-22 17:10:00|13647|13642|13661|13656|13665|13660|13645|13641|600
1655918100000|2022-06-22 17:15:00|13662|13657|13675|13669|13677|13673|13652|13646|700
1655918400000|2022-06-22 17:20:00|13674|13668|13686|13682|13690|13687|13671|13668|2650
1655918700000|2022-06-22 17:25:00|13685|13683|13684|13678|13693|13689|13669|13665|500
1655919000000|2022-06-22 17:30:00|13682|13677|13660|13654|13683|13679|13660|13654|599
1655919300000|2022-06-22 17:35:00|13658|13656|13671|13666|13673|13669|13648|13643|500
1655919600000|2022-06-22 17:40:00|13670|13665|13681|13675|13681|13675|13664|13660|437
1655919900000|2022-06-22 17:45:00|13679|13674|13697|13693|13701|13697|13673|13670|300
1655920200000|2022-06-22 17:50:00|13696|13691|13683|13678|13699|13695|13677|13674|1000
1655920500000|2022-06-22 17:55:00|13682|13677|13687|13683|13690|13685|13670|13667|0
1655920800000|2022-06-22 18:00:00|13688|13684|13694|13690|13701|13696|13677|13672|797
1655921100000|2022-06-22 18:05:00|13697|13689|13729|13725|13734|13730|13693|13688|1280
1655921400000|2022-06-22 18:10:00|13728|13724|13716|13711|13728|13724|13703|13699|926
1655921700000|2022-06-22 18:15:00|13718|13712|13726|13721|13738|13734|13708|13706|600
1655922000000|2022-06-22 18:20:00|13727|13720|13712|13706|13729|13725|13691|13685|441
1655922300000|2022-06-22 18:25:00|13710|13705|13691|13686|13711|13707|13688|13683|550
1655922600000|2022-06-22 18:30:00|13692|13688|13702|13696|13702|13697|13689|13684|425
1655922900000|2022-06-22 18:35:00|13701|13695|13690|13686|13703|13698|13690|13685|300
1655923200000|2022-06-22 18:40:00|13691|13685|13680|13674|13694|13690|13671|13667|300
1655923500000|2022-06-22 18:45:00|13679|13675|13663|13659|13686|13682|13662|13658|600
1655923800000|2022-06-22 18:50:00|13664|13658|13679|13674|13679|13675|13656|13652|2200
1655924100000|2022-06-22 18:55:00|13678|13675|13685|13681|13695|13692|13678|13673|1300
1655924400000|2022-06-22 19:00:00|13686|13682|13687|13684|13692|13689|13658|13654|5048
1655924700000|2022-06-22 19:05:00|13688|13685|13667|13663|13696|13692|13662|13659|6755
1655925000000|2022-06-22 19:10:00|13666|13662|13675|13672|13679|13676|13652|13649|1803
1655925300000|2022-06-22 19:15:00|13674|13671|13672|13667|13689|13686|13667|13664|3570
1655925600000|2022-06-22 19:20:00|13671|13668|13674|13671|13685|13683|13666|13664|3279
1655925900000|2022-06-22 19:25:00|13676|13672|13639|13635|13676|13672|13634|13631|2363
1655926200000|2022-06-22 19:30:00|13638|13634|13630|13628|13654|13652|13630|13626|4469
1655926500000|2022-06-22 19:35:00|13631|13627|13623|13619|13634|13632|13607|13604|7501
1655926800000|2022-06-22 19:40:00|13621|13618|13628|13625|13632|13630|13605|13603|6550
1655927100000|2022-06-22 19:45:00|13627|13626|13619|13616|13627|13626|13603|13601|7521
1655927400000|2022-06-22 19:50:00|13618|13615|13653|13650|13657|13655|13612|13600|35486
1655927700000|2022-06-22 19:55:00|13655|13651|13620|13604|13655|13652|13616|13600|68919
1655991000000|2022-06-23 13:30:00|13642|13623|13670|13646|13736|13683|13642|13614|500
1655991300000|2022-06-23 13:35:00|13668|13644|13658|13645|13680|13667|13633|13617|0
1655991600000|2022-06-23 13:40:00|13659|13652|13652|13632|13724|13664|13639|13619|409
1655991900000|2022-06-23 13:45:00|13655|13621|13620|13608|13660|13635|13619|13608|200
1655992200000|2022-06-23 13:50:00|13618|13599|13577|13553|13624|13602|13576|13552|500
1655992500000|2022-06-23 13:55:00|13572|13559|13639|13616|13645|13630|13562|13547|1725
1655992800000|2022-06-23 14:00:00|13636|13620|13652|13639|13652|13642|13632|13608|700
1655993100000|2022-06-23 14:05:00|13649|13638|13592|13578|13656|13645|13577|13572|1800
1655993400000|2022-06-23 14:10:00|13593|13579|13594|13579|13619|13607|13570|13561|500
1655993700000|2022-06-23 14:15:00|13595|13583|13593|13585|13608|13599|13570|13563|500
1655994000000|2022-06-23 14:20:00|13595|13586|13623|13617|13634|13629|13592|13584|700
1655994300000|2022-06-23 14:25:00|13624|13613|13615|13607|13638|13632|13588|13581|600
1655994600000|2022-06-23 14:30:00|13616|13609|13599|13591|13627|13618|13597|13589|800
1655994900000|2022-06-23 14:35:00|13597|13590|13638|13633|13638|13633|13587|13580|967
1655995200000|2022-06-23 14:40:00|13639|13634|13634|13622|13655|13650|13632|13622|450
1655995500000|2022-06-23 14:45:00|13630|13620|13634|13626|13650|13640|13628|13620|100
1655995800000|2022-06-23 14:50:00|13628|13624|13633|13624|13645|13639|13617|13615|500
1655996100000|2022-06-23 14:55:00|13631|13625|13647|13643|13659|13656|13627|13624|1337
1655996400000|2022-06-23 15:00:00|13643|13633|13615|13609|13646|13639|13612|13606|1000
1655996700000|2022-06-23 15:05:00|13614|13608|13638|13631|13638|13632|13606|13600|1600
1655997000000|2022-06-23 15:10:00|13637|13632|13643|13638|13657|13652|13619|13615|700
1655997300000|2022-06-23 15:15:00|13644|13639|13641|13637|13644|13640|13629|13624|200
1655997600000|2022-06-23 15:20:00|13640|13636|13606|13602|13647|13644|13606|13602|2536
1655997900000|2022-06-23 15:25:00|13608|13603|13600|13596|13613|13607|13593|13589|1200
1655998200000|2022-06-23 15:30:00|13599|13597|13568|13562|13611|13607|13556|13552|1492
1655998500000|2022-06-23 15:35:00|13567|13563|13536|13531|13568|13563|13533|13529|200
1655998800000|2022-06-23 15:40:00|13537|13530|13555|13551|13559|13554|13531|13526|3258
1655999100000|2022-06-23 15:45:00|13554|13550|13569|13564|13569|13564|13541|13538|1000
1655999400000|2022-06-23 15:50:00|13567|13563|13562|13557|13580|13576|13562|13557|300
1655999700000|2022-06-23 15:55:00|13561|13558|13544|13538|13565|13560|13535|13532|100
1656000000000|2022-06-23 16:00:00|13545|13539|13491|13487|13546|13541|13489|13485|600
1656000300000|2022-06-23 16:05:00|13490|13488|13504|13499|13515|13511|13482|13478|300
1656000600000|2022-06-23 16:10:00|13502|13500|13518|13513|13525|13521|13493|13487|600
1656000900000|2022-06-23 16:15:00|13517|13512|13534|13528|13543|13539|13507|13503|700
1656001200000|2022-06-23 16:20:00|13535|13530|13535|13531|13548|13544|13525|13521|200
1656001500000|2022-06-23 16:25:00|13536|13532|13516|13512|13537|13532|13510|13505|1255
1656001800000|2022-06-23 16:30:00|13515|13514|13495|13491|13525|13521|13492|13487|450
1656002100000|2022-06-23 16:35:00|13496|13492|13481|13475|13506|13503|13468|13463|1400
1656002400000|2022-06-23 16:40:00|13479|13473|13493|13485|13504|13500|13475|13471|1000
1656002700000|2022-06-23 16:45:00|13489|13484|13471|13467|13492|13487|13458|13455|100
1656003000000|2022-06-23 16:50:00|13470|13466|13463|13457|13471|13468|13439|13434|800
1656003300000|2022-06-23 16:55:00|13462|13456|13446|13439|13469|13465|13440|13436|300
1656003600000|2022-06-23 17:00:00|13445|13438|13433|13428|13445|13438|13414|13409|473
1656003900000|2022-06-23 17:05:00|13434|13429|13461|13457|13472|13467|13434|13428|700
1656004200000|2022-06-23 17:10:00|13463|13458|13472|13467|13486|13482|13459|13455|700
1656004500000|2022-06-23 17:15:00|13471|13466|13478|13473|13490|13485|13466|13461|300
1656004800000|2022-06-23 17:20:00|13479|13474|13481|13476|13500|13496|13460|13455|400
1656005100000|2022-06-23 17:25:00|13480|13474|13455|13452|13492|13485|13453|13449|900
1656005400000|2022-06-23 17:30:00|13457|13451|13457|13453|13475|13470|13445|13440|978
1656005700000|2022-06-23 17:35:00|13456|13452|13445|13440|13467|13463|13435|13431|800
1656006000000|2022-06-23 17:40:00|13446|13442|13438|13437|13452|13447|13426|13421|683
1656006300000|2022-06-23 17:45:00|13440|13438|13463|13457|13464|13460|13432|13427|300
1656006600000|2022-06-23 17:50:00|13464|13458|13465|13460|13484|13479|13460|13456|600
1656006900000|2022-06-23 17:55:00|13464|13459|13473|13468|13476|13472|13457|13454|100
1656007200000|2022-06-23 18:00:00|13471|13469|13462|13455|13484|13480|13455|13452|1668
1656007500000|2022-06-23 18:05:00|13461|13456|13464|13461|13469|13465|13451|13447|572
1656007800000|2022-06-23 18:10:00|13465|13459|13464|13460|13475|13472|13450|13445|0
1656008100000|2022-06-23 18:15:00|13465|13461|13465|13460|13470|13466|13453|13448|400
1656008400000|2022-06-23 18:20:00|13463|13459|13482|13478|13485|13481|13455|13452|400
1656008700000|2022-06-23 18:25:00|13483|13479|13485|13481|13490|13485|13468|13463|600
1656009000000|2022-06-23 18:30:00|13486|13480|13522|13518|13529|13526|13484|13480|943
1656009300000|2022-06-23 18:35:00|13521|13517|13522|13515|13529|13525|13505|13495|1100
1656009600000|2022-06-23 18:40:00|13520|13514|13520|13516|13523|13519|13509|13504|500
1656009900000|2022-06-23 18:45:00|13521|13517|13520|13515|13523|13519|13504|13499|800
1656010200000|2022-06-23 18:50:00|13519|13514|13528|13527|13531|13528|13516|13513|800
1656010500000|2022-06-23 18:55:00|13527|13524|13528|13524|13530|13526|13513|13510|1400
1656010800000|2022-06-23 19:00:00|13527|13521|13524|13522|13529|13525|13511|13507|5576
1656011100000|2022-06-23 19:05:00|13523|13519|13537|13532|13547|13540|13521|13518|2542
1656011400000|2022-06-23 19:10:00|13538|13533|13542|13536|13547|13543|13534|13530|1200
1656011700000|2022-06-23 19:15:00|13540|13535|13547|13544|13547|13544|13528|13525|2000
1656012000000|2022-06-23 19:20:00|13546|13543|13551|13543|13559|13555|13540|13538|1650
1656012300000|2022-06-23 19:25:00|13549|13548|13575|13574|13586|13584|13548|13544|1409
1656012600000|2022-06-23 19:30:00|13576|13573|13628|13626|13630|13627|13575|13571|4466
1656012900000|2022-06-23 19:35:00|13630|13627|13602|13598|13636|13632|13601|13598|4026
1656013200000|2022-06-23 19:40:00|13603|13600|13606|13603|13621|13619|13600|13598|2840
1656013500000|2022-06-23 19:45:00|13607|13604|13636|13632|13636|13634|13605|13601|9557
1656013800000|2022-06-23 19:50:00|13637|13633|13606|13603|13650|13649|13604|13598|8040
1656014100000|2022-06-23 19:55:00|13605|13604|13627|13617|13633|13626|13596|13593|23972
1656077400000|2022-06-24 13:30:00|13743|13715|13797|13774|13798|13778|13703|13655|13369
1656077700000|2022-06-24 13:35:00|13800|13776|13780|13762|13828|13785|13753|13721|5134
1656078000000|2022-06-24 13:40:00|13782|13763|13800|13785|13820|13798|13769|13758|5125
1656078300000|2022-06-24 13:45:00|13797|13786|13824|13816|13829|13821|13787|13778|850
1656078600000|2022-06-24 13:50:00|13825|13818|13848|13843|13860|13852|13823|13817|1600
1656078900000|2022-06-24 13:55:00|13847|13842|13863|13850|13867|13855|13836|13831|2704
1656079200000|2022-06-24 14:00:00|13865|13852|13920|13909|13948|13934|13864|13850|4151
1656079500000|2022-06-24 14:05:00|13919|13907|13949|13944|13954|13948|13916|13906|2200
1656079800000|2022-06-24 14:10:00|13950|13943|13946|13940|13951|13946|13922|13911|1057
1656080100000|2022-06-24 14:15:00|13947|13939|13971|13963|13977|13972|13943|13937|1300
1656080400000|2022-06-24 14:20:00|13972|13966|13991|13986|13994|13989|13967|13956|800
1656080700000|2022-06-24 14:25:00|13990|13987|13975|13971|13993|13987|13969|13964|2000
1656081000000|2022-06-24 14:30:00|13976|13972|13976|13972|13987|13983|13961|13954|5983
1656081300000|2022-06-24 14:35:00|13978|13973|13978|13974|13986|13982|13965|13961|1989
1656081600000|2022-06-24 14:40:00|13980|13975|13975|13970|13985|13980|13958|13954|1025
1656081900000|2022-06-24 14:45:00|13974|13971|14000|13995|14000|13997|13960|13956|750
1656082200000|2022-06-24 14:50:00|14002|13996|14003|13999|14009|14004|13989|13984|500
1656082500000|2022-06-24 14:55:00|14002|13998|13999|13996|14010|14006|13986|13983|500
1656082800000|2022-06-24 15:00:00|14000|13997|14012|14009|14015|14012|13997|13995|2191
1656083100000|2022-06-24 15:05:00|14010|14008|13993|13989|14013|14011|13985|13982|2250
1656083400000|2022-06-24 15:10:00|13994|13990|13973|13968|13998|13994|13971|13967|2455
1656083700000|2022-06-24 15:15:00|13971|13969|13968|13963|13973|13969|13957|13953|3200
1656084000000|2022-06-24 15:20:00|13966|13962|13982|13977|13989|13985|13965|13961|1900
1656084300000|2022-06-24 15:25:00|13981|13978|14004|14001|14005|14003|13978|13974|6089
1656084600000|2022-06-24 15:30:00|14005|14002|14003|14001|14014|14011|13997|13994|3998
1656084900000|2022-06-24 15:35:00|14002|14000|14017|14015|14019|14016|13996|13992|6696
1656085200000|2022-06-24 15:40:00|14016|14014|14014|14009|14023|14019|14010|14009|1557
1656085500000|2022-06-24 15:45:00|14013|14007|14003|13999|14027|14024|14002|13998|2500
1656085800000|2022-06-24 15:50:00|14002|13998|14028|14022|14028|14024|14001|13998|900
1656086100000|2022-06-24 15:55:00|14027|14023|14003|13998|14028|14024|13998|13995|900
1656086400000|2022-06-24 16:00:00|14004|13999|14002|13997|14009|14006|13996|13994|200
1656086700000|2022-06-24 16:05:00|14003|13996|13998|13994|14011|14008|13996|13991|200
1656087000000|2022-06-24 16:10:00|13997|13993|13997|13993|14004|14001|13993|13989|900
1656087300000|2022-06-24 16:15:00|13996|13994|14003|13999|14008|14005|13994|13989|825
1656087600000|2022-06-24 16:20:00|14004|14000|13998|13992|14006|14002|13985|13982|600
1656087900000|2022-06-24 16:25:00|13999|13993|13987|13983|14000|13996|13979|13975|700
1656088200000|2022-06-24 16:30:00|13989|13984|13975|13972|13993|13990|13973|13970|1700
1656088500000|2022-06-24 16:35:00|13974|13970|13989|13982|13989|13984|13968|13966|100
1656088800000|2022-06-24 16:40:00|13988|13983|14002|13999|14005|14001|13981|13980|1179
1656089100000|2022-06-24 16:45:00|14001|13998|13994|13990|14004|14000|13986|13984|1248
1656089400000|2022-06-24 16:50:00|13995|13991|13995|13991|13996|13995|13985|13982|1500
1656089700000|2022-06-24 16:55:00|13996|13992|13990|13986|13997|13993|13978|13975|1500
1656090000000|2022-06-24 17:00:00|13989|13987|14002|13999|14004|14001|13986|13983|1700
1656090300000|2022-06-24 17:05:00|14000|13998|13994|13992|14004|14001|13991|13987|2800
1656090600000|2022-06-24 17:10:00|13995|13991|14004|14002|14008|14005|13995|13991|2419
1656090900000|2022-06-24 17:15:00|14003|14001|13991|13990|14005|14003|13990|13988|4021
1656091200000|2022-06-24 17:20:00|13992|13988|13986|13985|13994|13991|13985|13983|2400
1656091500000|2022-06-24 17:25:00|13985|13984|13986|13984|13988|13986|13979|13976|3200
1656091800000|2022-06-24 17:30:00|13985|13983|13988|13986|13992|13991|13979|13977|3900
1656092100000|2022-06-24 17:35:00|13989|13987|13981|13979|13989|13988|13976|13973|3100
1656092400000|2022-06-24 17:40:00|13980|13977|13997|13995|14003|14001|13977|13975|2600
1656092700000|2022-06-24 17:45:00|13998|13994|13991|13990|14000|13998|13990|13987|1600
1656093000000|2022-06-24 17:50:00|13993|13989|13984|13982|14001|13998|13983|13980|3500
1656093300000|2022-06-24 17:55:00|13983|13980|13978|13975|13992|13990|13974|13971|6509
1656093600000|2022-06-24 18:00:00|13977|13976|13972|13970|13983|13981|13969|13967|2878
1656093900000|2022-06-24 18:05:00|13973|13971|13966|13963|13977|13975|13962|13960|1800
1656094200000|2022-06-24 18:10:00|13967|13964|13968|13966|13978|13975|13966|13964|2630
1656094500000|2022-06-24 18:15:00|13969|13967|13963|13961|13974|13973|13960|13958|4617
1656094800000|2022-06-24 18:20:00|13964|13962|13957|13955|13966|13964|13952|13950|5750
1656095100000|2022-06-24 18:25:00|13958|13956|13971|13968|13974|13971|13953|13951|9503
1656095400000|2022-06-24 18:30:00|13970|13969|13971|13968|13977|13975|13965|13963|7441
1656095700000|2022-06-24 18:35:00|13970|13967|13958|13957|13974|13971|13957|13956|5446
1656096000000|2022-06-24 18:40:00|13959|13958|13961|13958|13969|13966|13956|13954|4221
1656096300000|2022-06-24 18:45:00|13962|13959|13971|13970|13972|13970|13955|13954|16753
1656096600000|2022-06-24 18:50:00|13972|13971|13974|13972|13977|13975|13968|13967|22206
1656096900000|2022-06-24 18:55:00|13975|13973|13977|13975|13979|13977|13970|13969|14390
1656097200000|2022-06-24 19:00:00|13978|13976|13983|13981|13984|13982|13974|13972|3700
1656097500000|2022-06-24 19:05:00|13982|13982|13977|13976|13986|13984|13975|13974|31437
1656097800000|2022-06-24 19:10:00|13978|13977|13981|13980|13981|13980|13971|13969|5400
1656098100000|2022-06-24 19:15:00|13982|13981|13974|13973|13989|13988|13974|13972|8481
1656098400000|2022-06-24 19:20:00|13975|13972|13983|13981|13984|13983|13973|13971|6098
1656098700000|2022-06-24 19:25:00|13982|13982|13986|13985|13987|13985|13969|13967|14783
1656099000000|2022-06-24 19:30:00|13987|13984|13968|13966|13991|13989|13966|13965|16031
1656099300000|2022-06-24 19:35:00|13969|13965|13981|13977|13982|13978|13966|13962|1771
1656099600000|2022-06-24 19:40:00|13980|13976|13987|13983|13991|13987|13976|13972|1562
1656099900000|2022-06-24 19:45:00|13985|13981|13971|13967|13994|13989|13970|13966|2017
1656100200000|2022-06-24 19:50:00|13977|13972|14006|14002|14009|14004|13976|13972|8572
1656100500000|2022-06-24 19:55:00|14007|14003|14022|13978|14024|14003|13971|13966|14823
1656336600000|2022-06-27 13:30:00|14095|14086|14032|14015|14172|14104|14015|14001|15910
1656336900000|2022-06-27 13:35:00|14034|14014|14067|14054|14091|14054|14011|13983|1300
1656337200000|2022-06-27 13:40:00|14070|14055|14031|14026|14082|14055|14017|14003|2516
1656337500000|2022-06-27 13:45:00|14028|14025|13987|13979|14032|14025|13968|13957|3682
1656337800000|2022-06-27 13:50:00|13986|13974|14042|14034|14047|14039|13970|13960|600
1656338100000|2022-06-27 13:55:00|14041|14033|14008|13991|14042|14034|13999|13991|600
1656338400000|2022-06-27 14:00:00|14010|13990|14073|14061|14080|14069|14010|13990|1200
1656338700000|2022-06-27 14:05:00|14069|14060|14032|14026|14077|14067|14013|14007|1400
1656339000000|2022-06-27 14:10:00|14035|14027|14020|14011|14041|14033|14006|13995|400
1656339300000|2022-06-27 14:15:00|14018|14010|14042|14029|14047|14039|14009|14000|300
1656339600000|2022-06-27 14:20:00|14041|14028|14012|14000|14059|14048|14008|14000|400
1656339900000|2022-06-27 14:25:00|14010|13995|13985|13975|14012|14000|13973|13966|3429
1656340200000|2022-06-27 14:30:00|13984|13974|14037|14030|14040|14034|13980|13974|650
1656340500000|2022-06-27 14:35:00|14039|14031|14061|14056|14067|14060|14020|14014|500
1656340800000|2022-06-27 14:40:00|14062|14057|14096|14091|14098|14094|14055|14052|2300
1656341100000|2022-06-27 14:45:00|14095|14090|14110|14104|14113|14108|14077|14074|2318
1656341400000|2022-06-27 14:50:00|14111|14105|14122|14119|14132|14127|14106|14102|2273
1656341700000|2022-06-27 14:55:00|14123|14120|14130|14123|14147|14142|14122|14119|1200
1656342000000|2022-06-27 15:00:00|14129|14125|14127|14123|14139|14132|14121|14114|650
1656342300000|2022-06-27 15:05:00|14128|14124|14121|14113|14140|14137|14117|14112|1300
1656342600000|2022-06-27 15:10:00|14119|14112|14113|14108|14134|14129|14108|14103|2100
1656342900000|2022-06-27 15:15:00|14114|14109|14131|14125|14134|14129|14107|14102|400
1656343200000|2022-06-27 15:20:00|14129|14124|14167|14162|14171|14166|14127|14122|600
1656343500000|2022-06-27 15:25:00|14169|14163|14156|14152|14176|14172|14145|14140|400
1656343800000|2022-06-27 15:30:00|14155|14151|14140|14136|14158|14152|14140|14136|500
1656344100000|2022-06-27 15:35:00|14142|14135|14138|14133|14147|14143|14130|14125|1000
1656344400000|2022-06-27 15:40:00|14139|14135|14156|14152|14160|14155|14135|14133|400
1656344700000|2022-06-27 15:45:00|14157|14153|14146|14142|14163|14157|14137|14133|200
1656345000000|2022-06-27 15:50:00|14147|14141|14134|14130|14149|14145|14127|14125|600
1656345300000|2022-06-27 15:55:00|14133|14128|14134|14130|14141|14138|14118|14113|14101
1656345600000|2022-06-27 16:00:00|14136|14131|14100|14095|14141|14137|14086|14081|2000
1656345900000|2022-06-27 16:05:00|14101|14096|14094|14090|14103|14098|14083|14078|600
1656346200000|2022-06-27 16:10:00|14093|14089|14100|14096|14110|14106|14083|14078|700
1656346500000|2022-06-27 16:15:00|14101|14098|14110|14105|14111|14107|14084|14081|1800
1656346800000|2022-06-27 16:20:00|14109|14106|14086|14081|14115|14111|14083|14078|1500
1656347100000|2022-06-27 16:25:00|14084|14080|14073|14066|14089|14085|14063|14058|800
1656347400000|2022-06-27 16:30:00|14069|14065|14062|14055|14072|14067|14057|14051|2700
1656347700000|2022-06-27 16:35:00|14058|14054|14075|14071|14080|14076|14056|14052|1700
1656348000000|2022-06-27 16:40:00|14076|14073|14107|14102|14107|14102|14071|14066|900
1656348300000|2022-06-27 16:45:00|14109|14103|14110|14106|14111|14108|14090|14086|1256
1656348600000|2022-06-27 16:50:00|14109|14107|14124|14123|14127|14124|14105|14101|884
1656348900000|2022-06-27 16:55:00|14125|14122|14124|14122|14132|14129|14111|14106|1107
1656349200000|2022-06-27 17:00:00|14125|14123|14104|14098|14128|14125|14092|14090|900
1656349500000|2022-06-27 17:05:00|14105|14095|14108|14103|14110|14104|14084|14080|1700
1656349800000|2022-06-27 17:10:00|14106|14102|14123|14118|14130|14126|14106|14102|1000
1656350100000|2022-06-27 17:15:00|14124|14121|14122|14117|14130|14126|14099|14095|1000
1656350400000|2022-06-27 17:20:00|14121|14116|14112|14108|14123|14120|14100|14092|900
1656350700000|2022-06-27 17:25:00|14114|14109|14100|14094|14116|14110|14097|14091|100
1656351000000|2022-06-27 17:30:00|14099|14093|14089|14085|14101|14096|14083|14078|2700
1656351300000|2022-06-27 17:35:00|14090|14084|14096|14091|14098|14094|14081|14076|200
1656351600000|2022-06-27 17:40:00|14095|14092|14079|14074|14101|14097|14070|14066|300
1656351900000|2022-06-27 17:45:00|14080|14075|14075|14072|14082|14077|14059|14056|425
1656352200000|2022-06-27 17:50:00|14078|14074|14086|14081|14096|14090|14074|14069|300
1656352500000|2022-06-27 17:55:00|14087|14082|14085|14080|14095|14091|14080|14076|300
1656352800000|2022-06-27 18:00:00|14086|14081|14092|14085|14095|14090|14069|14063|300
1656353100000|2022-06-27 18:05:00|14090|14086|14085|14080|14095|14089|14069|14068|2900
1656353400000|2022-06-27 18:10:00|14086|14081|14098|14095|14106|14102|14083|14078|100
1656353700000|2022-06-27 18:15:00|14100|14094|14114|14110|14116|14111|14098|14094|2535
1656354000000|2022-06-27 18:20:00|14115|14111|14102|14099|14119|14115|14096|14093|8216
1656354300000|2022-06-27 18:25:00|14101|14097|14096|14090|14102|14098|14078|14074|100
1656354600000|2022-06-27 18:30:00|14095|14089|14113|14107|14113|14109|14085|14081|600
1656354900000|2022-06-27 18:35:00|14114|14108|14116|14111|14123|14117|14106|14102|200
1656355200000|2022-06-27 18:40:00|14117|14113|14109|14105|14118|14113|14102|14099|502
1656355500000|2022-06-27 18:45:00|14108|14104|14119|14113|14125|14121|14099|14096|300
1656355800000|2022-06-27 18:50:00|14118|14112|14113|14109|14120|14115|14101|14097|100
1656356100000|2022-06-27 18:55:00|14114|14111|14102|14098|14121|14116|14098|14095|300
1656356400000|2022-06-27 19:00:00|14103|14097|14069|14065|14107|14102|14057|14052|5477
1656356700000|2022-06-27 19:05:00|14068|14064|14091|14088|14099|14092|14052|14048|200
1656357000000|2022-06-27 19:10:00|14092|14087|14115|14111|14118|14114|14089|14086|1250
1656357300000|2022-06-27 19:15:00|14116|14112|14117|14113|14124|14120|14109|14106|400
1656357600000|2022-06-27 19:20:00|14116|14112|14105|14103|14122|14117|14101|14098|100
1656357900000|2022-06-27 19:25:00|14107|14104|14096|14092|14118|14113|14091|14087|2215
1656358200000|2022-06-27 19:30:00|14095|14093|14078|14075|14096|14093|14075|14071|4897
1656358500000|2022-06-27 19:35:00|14077|14074|14062|14061|14080|14075|14049|14044|4000
1656358800000|2022-06-27 19:40:00|14064|14062|14097|14091|14098|14095|14058|14055|6930
1656359100000|2022-06-27 19:45:00|14092|14090|14090|14086|14107|14104|14076|14072|9549
1656359400000|2022-06-27 19:50:00|14089|14085|14041|14036|14089|14085|14030|14027|16966
1656359700000|2022-06-27 19:55:00|14042|14035|14070|14058|14071|14063|14037|14035|29297
1656423000000|2022-06-28 13:30:00|14178|14139|14190|14189|14273|14253|14170|14139|27803
1656423300000|2022-06-28 13:35:00|14198|14188|14219|14212|14238|14224|14182|14169|5861
1656423600000|2022-06-28 13:40:00|14224|14209|14246|14233|14254|14246|14215|14197|1700
1656423900000|2022-06-28 13:45:00|14247|14235|14258|14245|14263|14252|14216|14208|500
1656424200000|2022-06-28 13:50:00|14263|14251|14271|14262|14281|14268|14257|14244|400
1656424500000|2022-06-28 13:55:00|14274|14260|14251|14240|14276|14267|14227|14220|1406
1656424800000|2022-06-28 14:00:00|14255|14238|14206|14192|14271|14253|14206|14192|500
1656425100000|2022-06-28 14:05:00|14205|14191|14176|14165|14213|14200|14154|14144|1250
1656425400000|2022-06-28 14:10:00|14175|14167|14208|14200|14212|14201|14173|14165|900
1656425700000|2022-06-28 14:15:00|14207|14201|14186|14180|14219|14211|14186|14180|800
1656426000000|2022-06-28 14:20:00|14187|14177|14170|14155|14189|14181|14151|14141|200
1656426300000|2022-06-28 14:25:00|14167|14160|14162|14155|14187|14168|14162|14152|300
1656426600000|2022-06-28 14:30:00|14164|14150|14136|14129|14167|14157|14124|14115|900
1656426900000|2022-06-28 14:35:00|14135|14131|14174|14162|14175|14166|14133|14128|600
1656427200000|2022-06-28 14:40:00|14170|14161|14170|14162|14176|14166|14137|14130|700
1656427500000|2022-06-28 14:45:00|14171|14161|14129|14124|14171|14161|14115|14106|800
1656427800000|2022-06-28 14:50:00|14131|14122|14128|14121|14141|14135|14114|14108|300
1656428100000|2022-06-28 14:55:00|14129|14119|14159|14153|14159|14153|14127|14117|800
1656428400000|2022-06-28 15:00:00|14156|14152|14164|14156|14176|14168|14144|14135|600
1656428700000|2022-06-28 15:05:00|14167|14157|14138|14128|14170|14162|14129|14124|900
1656429000000|2022-06-28 15:10:00|14139|14132|14130|14123|14149|14143|14126|14121|600
1656429300000|2022-06-28 15:15:00|14128|14122|14084|14077|14130|14123|14083|14076|2401
1656429600000|2022-06-28 15:20:00|14083|14078|14045|14038|14087|14083|14042|14036|500
1656429900000|2022-06-28 15:25:00|14046|14040|14031|14023|14052|14049|14023|14014|300
1656430200000|2022-06-28 15:30:00|14030|14024|14040|14031|14047|14041|14021|14017|1000
1656430500000|2022-06-28 15:35:00|14037|14035|13991|13986|14040|14035|13990|13982|500
1656430800000|2022-06-28 15:40:00|13993|13985|13982|13975|13996|13990|13977|13970|600
1656431100000|2022-06-28 15:45:00|13980|13974|14003|13995|14004|13998|13974|13970|400
1656431400000|2022-06-28 15:50:00|13999|13992|13982|13977|14005|13999|13976|13972|400
1656431700000|2022-06-28 15:55:00|13980|13975|13978|13971|14001|13993|13968|13963|800
1656432000000|2022-06-28 16:00:00|13976|13970|13963|13956|13988|13982|13958|13948|500
1656432300000|2022-06-28 16:05:00|13962|13955|13991|13985|13996|13991|13958|13950|2300
1656432600000|2022-06-28 16:10:00|13987|13981|13984|13977|14011|14006|13984|13977|600
1656432900000|2022-06-28 16:15:00|13983|13976|13992|13985|13996|13989|13961|13953|800
1656433200000|2022-06-28 16:20:00|13993|13986|14006|13997|14011|14004|13988|13979|500
1656433500000|2022-06-28 16:25:00|14004|13995|14030|14024|14034|14026|14003|13995|0
1656433800000|2022-06-28 16:30:00|14029|14023|14002|13996|14030|14024|13999|13994|1550
1656434100000|2022-06-28 16:35:00|14001|13998|14032|14026|14033|14027|14000|13997|200
1656434400000|2022-06-28 16:40:00|14031|14025|14046|14040|14051|14042|14028|14025|1000
1656434700000|2022-06-28 16:45:00|14047|14039|14031|14026|14053|14043|14025|14021|1000
1656435000000|2022-06-28 16:50:00|14032|14022|14004|13997|14035|14029|14004|13997|899
1656435300000|2022-06-28 16:55:00|14005|14002|14008|14001|14025|14018|13995|13990|600
1656435600000|2022-06-28 17:00:00|14007|13999|13993|13984|14021|14017|13981|13974|1000
1656435900000|2022-06-28 17:05:00|13996|13986|13949|13943|13998|13990|13949|13943|700
1656436200000|2022-06-28 17:10:00|13951|13944|13936|13928|13963|13957|13927|13922|1200
1656436500000|2022-06-28 17:15:00|13933|13925|13933|13930|13953|13945|13932|13925|825
1656436800000|2022-06-28 17:20:00|13936|13927|13939|13930|13945|13938|13914|13911|500
1656437100000|2022-06-28 17:25:00|13937|13933|13962|13954|13963|13957|13927|13924|900
1656437400000|2022-06-28 17:30:00|13959|13951|13953|13945|13972|13961|13951|13945|1000
1656437700000|2022-06-28 17:35:00|13951|13944|13918|13914|13959|13953|13909|13904|900
1656438000000|2022-06-28 17:40:00|13919|13912|13931|13923|13940|13935|13914|13908|200
1656438300000|2022-06-28 17:45:00|13928|13922|13936|13926|13945|13937|13926|13919|500
1656438600000|2022-06-28 17:50:00|13934|13927|13927|13921|13944|13939|13925|13917|554
1656438900000|2022-06-28 17:55:00|13928|13920|13931|13921|13936|13931|13919|13915|600
1656439200000|2022-06-28 18:00:00|13929|13920|13920|13916|13960|13955|13919|13913|300
1656439500000|2022-06-28 18:05:00|13919|13917|13896|13889|13927|13923|13892|13887|2100
1656439800000|2022-06-28 18:10:00|13897|13890|13868|13865|13900|13896|13866|13862|500
1656440100000|2022-06-28 18:15:00|13871|13866|13852|13847|13876|13868|13852|13847|1241
1656440400000|2022-06-28 18:20:00|13853|13846|13854|13851|13862|13857|13849|13845|800
1656440700000|2022-06-28 18:25:00|13853|13849|13868|13866|13875|13868|13846|13843|500
1656441000000|2022-06-28 18:30:00|13869|13865|13849|13843|13869|13865|13846|13842|600
1656441300000|2022-06-28 18:35:00|13848|13842|13843|13839|13854|13848|13839|13834|1009
1656441600000|2022-06-28 18:40:00|13844|13838|13859|13854|13861|13854|13839|13834|800
1656441900000|2022-06-28 18:45:00|13860|13853|13893|13886|13894|13886|13852|13849|400
1656442200000|2022-06-28 18:50:00|13894|13888|13885|13882|13895|13890|13877|13874|1000
1656442500000|2022-06-28 18:55:00|13886|13883|13871|13866|13891|13887|13869|13864|1100
1656442800000|2022-06-28 19:00:00|13870|13865|13857|13851|13887|13880|13856|13850|200
1656443100000|2022-06-28 19:05:00|13858|13854|13861|13853|13866|13858|13847|13842|200
1656443400000|2022-06-28 19:10:00|13860|13854|13878|13871|13880|13873|13859|13854|300
1656443700000|2022-06-28 19:15:00|13877|13873|13891|13887|13893|13890|13868|13867|600
1656444000000|2022-06-28 19:20:00|13889|13886|13910|13902|13911|13905|13878|13872|500
1656444300000|2022-06-28 19:25:00|13911|13906|13895|13891|13913|13907|13878|13875|600
1656444600000|2022-06-28 19:30:00|13896|13889|13884|13879|13904|13900|13876|13871|400
1656444900000|2022-06-28 19:35:00|13885|13878|13886|13880|13890|13882|13871|13868|100
1656445200000|2022-06-28 19:40:00|13884|13882|13861|13855|13888|13882|13855|13850|800
1656445500000|2022-06-28 19:45:00|13859|13853|13859|13852|13870|13865|13844|13841|2130
1656445800000|2022-06-28 19:50:00|13857|13850|13862|13857|13865|13860|13841|13837|5799
1656446100000|2022-06-28 19:55:00|13861|13858|13844|13837|13861|13859|13838|13830|19131
1656509400000|2022-06-29 13:30:00|13877|13839|13744|13730|13895|13858|13744|13728|6550
1656509700000|2022-06-29 13:35:00|13743|13729|13686|13666|13756|13729|13682|13666|2100
1656510000000|2022-06-29 13:40:00|13687|13665|13673|13655|13705|13690|13658|13646|1500
1656510300000|2022-06-29 13:45:00|13675|13654|13676|13669|13719|13680|13647|13629|700
1656510600000|2022-06-29 13:50:00|13675|13661|13743|13730|13781|13752|13664|13656|1899
1656510900000|2022-06-29 13:55:00|13742|13729|13704|13689|13747|13732|13700|13685|200
1656511200000|2022-06-29 14:00:00|13706|13688|13736|13718|13758|13744|13686|13667|900
1656511500000|2022-06-29 14:05:00|13732|13717|13703|13688|13740|13723|13695|13679|344
1656511800000|2022-06-29 14:10:00|13708|13690|13696|13678|13731|13717|13692|13678|300
1656512100000|2022-06-29 14:15:00|13693|13677|13638|13628|13706|13690|13632|13618|700
1656512400000|2022-06-29 14:20:00|13637|13629|13665|13659|13667|13660|13636|13625|7400
1656512700000|2022-06-29 14:25:00|13666|13658|13676|13667|13707|13701|13658|13649|1680
1656513000000|2022-06-29 14:30:00|13677|13668|13689|13683|13720|13713|13665|13656|700
1656513300000|2022-06-29 14:35:00|13690|13684|13666|13661|13695|13690|13639|13632|892
1656513600000|2022-06-29 14:40:00|13667|13662|13688|13683|13704|13697|13652|13646|300
1656513900000|2022-06-29 14:45:00|13689|13684|13668|13659|13703|13699|13654|13648|2643
1656514200000|2022-06-29 14:50:00|13669|13662|13659|13653|13694|13687|13641|13636|200
1656514500000|2022-06-29 14:55:00|13660|13654|13631|13625|13662|13655|13616|13612|1300
1656514800000|2022-06-29 15:00:00|13632|13626|13609|13604|13638|13631|13606|13598|675
1656515100000|2022-06-29 15:05:00|13610|13605|13623|13618|13636|13628|13599|13592|1800
1656515400000|2022-06-29 15:10:00|13622|13619|13591|13588|13631|13624|13583|13580|14327
1656515700000|2022-06-29 15:15:00|13592|13589|13588|13586|13606|13600|13582|13579|8911
1656516000000|2022-06-29 15:20:00|13589|13588|13581|13574|13597|13593|13563|13559|600
1656516300000|2022-06-29 15:25:00|13582|13576|13595|13592|13602|13598|13574|13571|1300
1656516600000|2022-06-29 15:30:00|13597|13593|13630|13626|13638|13635|13582|13579|6117
1656516900000|2022-06-29 15:35:00|13631|13627|13657|13649|13668|13662|13626|13622|300
1656517200000|2022-06-29 15:40:00|13652|13648|13629|13621|13664|13658|13624|13619|300
1656517500000|2022-06-29 15:45:00|13628|13620|13638|13633|13658|13652|13624|13619|2550
1656517800000|2022-06-29 15:50:00|13640|13634|13668|13662|13675|13670|13629|13626|1760
1656518100000|2022-06-29 15:55:00|13667|13661|13665|13659|13670|13665|13643|13638|600
1656518400000|2022-06-29 16:00:00|13667|13658|13650|13645|13675|13668|13645|13640|500
1656518700000|2022-06-29 16:05:00|13652|13647|13617|13609|13655|13650|13615|13608|3000
1656519000000|2022-06-29 16:10:00|13618|13612|13609|13605|13625|13620|13595|13591|700
1656519300000|2022-06-29 16:15:00|13610|13604|13630|13623|13634|13628|13607|13603|500
1656519600000|2022-06-29 16:20:00|13631|13624|13600|13591|13643|13638|13596|13590|0
1656519900000|2022-06-29 16:25:00|13601|13592|13582|13577|13604|13598|13578|13573|300
1656520200000|2022-06-29 16:30:00|13583|13576|13593|13588|13600|13596|13579|13574|300
1656520500000|2022-06-29 16:35:00|13592|13589|13624|13618|13631|13626|13588|13583|800
1656520800000|2022-06-29 16:40:00|13623|13617|13627|13622|13629|13624|13614|13610|200
1656521100000|2022-06-29 16:45:00|13626|13620|13609|13604|13635|13632|13605|13600|300
1656521400000|2022-06-29 16:50:00|13608|13606|13616|13608|13631|13626|13607|13602|248
1656521700000|2022-06-29 16:55:00|13615|13609|13620|13615|13629|13624|13601|13598|400
1656522000000|2022-06-29 17:00:00|13621|13614|13613|13607|13627|13622|13608|13603|200
1656522300000|2022-06-29 17:05:00|13615|13610|13642|13637|13644|13638|13609|13602|1201
1656522600000|2022-06-29 17:10:00|13643|13638|13593|13588|13652|13647|13591|13587|2300
1656522900000|2022-06-29 17:15:00|13594|13589|13599|13592|13602|13598|13583|13578|400
1656523200000|2022-06-29 17:20:00|13598|13591|13588|13584|13600|13593|13583|13578|300
1656523500000|2022-06-29 17:25:00|13587|13582|13609|13602|13617|13612|13580|13577|1300
1656523800000|2022-06-29 17:30:00|13610|13604|13596|13591|13614|13609|13586|13582|100
1656524100000|2022-06-29 17:35:00|13595|13590|13625|13621|13631|13626|13595|13590|300
1656524400000|2022-06-29 17:40:00|13626|13623|13640|13634|13646|13641|13619|13614|0
1656524700000|2022-06-29 17:45:00|13641|13633|13635|13630|13648|13642|13631|13627|600
1656525000000|2022-06-29 17:50:00|13636|13629|13645|13641|13649|13645|13632|13629|200
1656525300000|2022-06-29 17:55:00|13646|13642|13668|13662|13672|13668|13646|13639|400
1656525600000|2022-06-29 18:00:00|13666|13661|13700|13696|13701|13697|13660|13656|1100
1656525900000|2022-06-29 18:05:00|13701|13695|13688|13686|13707|13703|13685|13681|1000
1656526200000|2022-06-29 18:10:00|13687|13685|13691|13689|13702|13698|13682|13678|1200
1656526500000|2022-06-29 18:15:00|13690|13687|13693|13689|13705|13699|13686|13683|500
1656526800000|2022-06-29 18:20:00|13694|13690|13668|13663|13694|13691|13663|13659|800
1656527100000|2022-06-29 18:25:00|13667|13664|13685|13679|13688|13683|13662|13659|1050
1656527400000|2022-06-29 18:30:00|13686|13680|13668|13666|13686|13681|13658|13654|1200
1656527700000|2022-06-29 18:35:00|13667|13665|13654|13649|13668|13667|13652|13648|800
1656528000000|2022-06-29 18:40:00|13653|13648|13635|13632|13660|13657|13635|13632|1200
1656528300000|2022-06-29 18:45:00|13634|13631|13641|13640|13647|13643|13631|13628|513
1656528600000|2022-06-29 18:50:00|13640|13639|13649|13645|13650|13646|13635|13631|1200
1656528900000|2022-06-29 18:55:00|13650|13646|13643|13637|13658|13654|13640|13637|800
1656529200000|2022-06-29 19:00:00|13642|13636|13635|13629|13650|13646|13618|13614|700
1656529500000|2022-06-29 19:05:00|13636|13630|13649|13644|13652|13647|13627|13623|800
1656529800000|2022-06-29 19:10:00|13648|13643|13635|13631|13648|13643|13628|13625|1100
1656530100000|2022-06-29 19:15:00|13634|13630|13654|13650|13673|13669|13629|13625|2500
1656530400000|2022-06-29 19:20:00|13653|13649|13662|13658|13664|13659|13650|13646|900
1656530700000|2022-06-29 19:25:00|13660|13657|13684|13678|13684|13680|13656|13653|9314
1656531000000|2022-06-29 19:30:00|13679|13677|13649|13644|13681|13677|13642|13641|18041
1656531300000|2022-06-29 19:35:00|13647|13645|13641|13635|13656|13654|13631|13627|8012
1656531600000|2022-06-29 19:40:00|13640|13634|13645|13641|13648|13645|13630|13627|14643
1656531900000|2022-06-29 19:45:00|13644|13642|13644|13641|13653|13649|13633|13630|14166
1656532200000|2022-06-29 19:50:00|13645|13642|13656|13652|13668|13666|13639|13636|10959
1656532500000|2022-06-29 19:55:00|13657|13653|13687|13674|13695|13693|13656|13653|63733
1656595800000|2022-06-30 13:30:00|13516|13486|13505|13487|13542|13523|13466|13414|2765
1656596100000|2022-06-30 13:35:00|13501|13486|13444|13430|13501|13486|13441|13424|2565
1656596400000|2022-06-30 13:40:00|13442|13427|13455|13446|13468|13455|13410|13401|6330
1656596700000|2022-06-30 13:45:00|13454|13450|13446|13436|13471|13463|13425|13418|1500
1656597000000|2022-06-30 13:50:00|13442|13435|13412|13403|13457|13450|13407|13400|500
1656597300000|2022-06-30 13:55:00|13409|13401|13415|13404|13419|13412|13397|13390|405
1656597600000|2022-06-30 14:00:00|13413|13403|13413|13404|13425|13415|13389|13384|2116
1656597900000|2022-06-30 14:05:00|13415|13403|13412|13403|13422|13413|13398|13389|1100
1656598200000|2022-06-30 14:10:00|13411|13404|13435|13430|13437|13430|13400|13395|2383
1656598500000|2022-06-30 14:15:00|13434|13429|13443|13437|13459|13452|13414|13408|2000
1656598800000|2022-06-30 14:20:00|13444|13438|13448|13443|13454|13448|13420|13417|1988
1656599100000|2022-06-30 14:25:00|13446|13440|13445|13437|13463|13457|13431|13425|900
1656599400000|2022-06-30 14:30:00|13446|13438|13508|13503|13511|13505|13436|13427|1546
1656599700000|2022-06-30 14:35:00|13507|13504|13474|13470|13517|13511|13474|13470|1609
1656600000000|2022-06-30 14:40:00|13473|13471|13451|13447|13480|13473|13450|13446|1400
1656600300000|2022-06-30 14:45:00|13453|13449|13458|13453|13475|13470|13445|13440|600
1656600600000|2022-06-30 14:50:00|13459|13454|13504|13498|13508|13503|13457|13453|200
1656600900000|2022-06-30 14:55:00|13506|13499|13525|13518|13536|13529|13497|13490|300
1656601200000|2022-06-30 15:00:00|13524|13520|13498|13493|13527|13521|13487|13482|100
1656601500000|2022-06-30 15:05:00|13500|13494|13544|13539|13544|13539|13500|13494|786
1656601800000|2022-06-30 15:10:00|13558|13553|13535|13533|13563|13558|13526|13522|900
1656602100000|2022-06-30 15:15:00|13533|13530|13536|13531|13560|13553|13529|13525|680
1656602400000|2022-06-30 15:20:00|13535|13530|13558|13553|13568|13562|13535|13530|698
1656602700000|2022-06-30 15:25:00|13557|13552|13574|13569|13594|13589|13553|13548|400
1656603000000|2022-06-30 15:30:00|13575|13572|13565|13561|13587|13581|13560|13555|400
1656603300000|2022-06-30 15:35:00|13567|13562|13579|13576|13580|13576|13547|13543|200
1656603600000|2022-06-30 15:40:00|13577|13575|13597|13592|13608|13601|13572|13568|1600
1656603900000|2022-06-30 15:45:00|13598|13591|13615|13611|13630|13626|13592|13591|800
1656604200000|2022-06-30 15:50:00|13616|13610|13612|13608|13619|13615|13599|13593|1600
1656604500000|2022-06-30 15:55:00|13611|13607|13635|13628|13635|13629|13602|13600|1100
1656604800000|2022-06-30 16:00:00|13634|13627|13620|13614|13637|13630|13609|13604|1200
1656605100000|2022-06-30 16:05:00|13619|13615|13585|13579|13621|13616|13583|13578|500
1656605400000|2022-06-30 16:10:00|13584|13578|13614|13609|13615|13611|13575|13571|11755
1656605700000|2022-06-30 16:15:00|13613|13608|13631|13627|13631|13627|13598|13594|1432
1656606000000|2022-06-30 16:20:00|13629|13626|13680|13675|13682|13677|13624|13620|929
1656606300000|2022-06-30 16:25:00|13681|13676|13714|13710|13714|13710|13678|13673|200
1656606600000|2022-06-30 16:30:00|13715|13711|13711|13707|13742|13738|13707|13704|1874
1656606900000|2022-06-30 16:35:00|13709|13705|13698|13692|13712|13707|13689|13684|400
1656607200000|2022-06-30 16:40:00|13699|13694|13694|13689|13706|13701|13684|13680|100
1656607500000|2022-06-30 16:45:00|13695|13691|13677|13671|13709|13704|13674|13669|400
1656607800000|2022-06-30 16:50:00|13676|13670|13694|13689|13698|13694|13666|13661|300
1656608100000|2022-06-30 16:55:00|13695|13690|13690|13687|13706|13701|13680|13675|9003
1656608400000|2022-06-30 17:00:00|13692|13688|13701|13697|13709|13705|13688|13683|200
1656608700000|2022-06-30 17:05:00|13702|13696|13660|13655|13705|13701|13657|13651|660
1656609000000|2022-06-30 17:10:00|13661|13656|13624|13619|13665|13661|13617|13611|1453
1656609300000|2022-06-30 17:15:00|13622|13620|13635|13633|13643|13638|13614|13609|681
1656609600000|2022-06-30 17:20:00|13638|13634|13664|13659|13666|13662|13631|13628|500
1656609900000|2022-06-30 17:25:00|13663|13658|13666|13661|13675|13670|13656|13650|400
1656610200000|2022-06-30 17:30:00|13667|13662|13671|13666|13681|13678|13664|13658|100
1656610500000|2022-06-30 17:35:00|13669|13664|13688|13681|13688|13684|13667|13663|300
1656610800000|2022-06-30 17:40:00|13687|13680|13655|13647|13708|13703|13653|13646|300
1656611100000|2022-06-30 17:45:00|13654|13648|13701|13692|13704|13698|13654|13646|100
1656611400000|2022-06-30 17:50:00|13702|13693|13702|13694|13720|13716|13693|13687|400
1656611700000|2022-06-30 17:55:00|13701|13696|13685|13680|13702|13696|13675|13670|300
1656612000000|2022-06-30 18:00:00|13687|13681|13680|13673|13692|13687|13665|13659|300
1656612300000|2022-06-30 18:05:00|13678|13672|13666|13661|13681|13677|13653|13648|300
1656612600000|2022-06-30 18:10:00|13665|13660|13656|13652|13683|13677|13656|13650|800
1656612900000|2022-06-30 18:15:00|13655|13650|13678|13672|13682|13676|13648|13642|300
1656613200000|2022-06-30 18:20:00|13677|13673|13638|13631|13684|13677|13636|13630|500
1656613500000|2022-06-30 18:25:00|13634|13630|13655|13653|13665|13660|13619|13615|1700
1656613800000|2022-06-30 18:30:00|13654|13654|13650|13646|13664|13659|13643|13639|4469
1656614100000|2022-06-30 18:35:00|13651|13647|13647|13642|13655|13649|13637|13632|300
1656614400000|2022-06-30 18:40:00|13646|13641|13596|13593|13646|13641|13595|13590|700
1656614700000|2022-06-30 18:45:00|13597|13594|13614|13610|13625|13621|13592|13588|694
1656615000000|2022-06-30 18:50:00|13613|13609|13590|13585|13617|13613|13580|13578|400
1656615300000|2022-06-30 18:55:00|13589|13584|13600|13595|13605|13600|13582|13577|300
1656615600000|2022-06-30 19:00:00|13599|13594|13598|13593|13611|13607|13587|13582|600
1656615900000|2022-06-30 19:05:00|13599|13594|13548|13541|13599|13595|13544|13538|3742
1656616200000|2022-06-30 19:10:00|13544|13540|13556|13550|13557|13554|13542|13539|5954
1656616500000|2022-06-30 19:15:00|13554|13551|13535|13529|13555|13551|13523|13519|1650
1656616800000|2022-06-30 19:20:00|13536|13530|13555|13553|13558|13554|13535|13530|400
1656617100000|2022-06-30 19:25:00|13557|13551|13583|13580|13587|13583|13552|13548|1500
1656617400000|2022-06-30 19:30:00|13584|13578|13595|13590|13604|13600|13576|13571|2930
1656617700000|2022-06-30 19:35:00|13594|13589|13586|13582|13613|13610|13585|13578|900
1656618000000|2022-06-30 19:40:00|13585|13581|13553|13550|13593|13589|13541|13537|5300
1656618300000|2022-06-30 19:45:00|13552|13548|13572|13569|13604|13601|13549|13545|9900
1656618600000|2022-06-30 19:50:00|13571|13565|13553|13548|13597|13593|13539|13535|14791
1656618900000|2022-06-30 19:55:00|13568|13567|13622|13618|13642|13618|13567|13564|41136
1656682200000|2022-07-01 13:30:00|13586|13572|13605|13586|13643|13628|13563|13549|14254
1656682500000|2022-07-01 13:35:00|13604|13584|13646|13634|13658|13642|13572|13538|3500
1656682800000|2022-07-01 13:40:00|13649|13633|13690|13682|13714|13700|13644|13633|14400
1656683100000|2022-07-01 13:45:00|13692|13677|13742|13730|13775|13748|13680|13670|1800
1656683400000|2022-07-01 13:50:00|13745|13729|13760|13745|13777|13764|13730|13714|1400
1656683700000|2022-07-01 13:55:00|13761|13749|13742|13722|13778|13765|13731|13720|400
1656684000000|2022-07-01 14:00:00|13743|13725|13683|13661|13788|13767|13673|13657|700
1656684300000|2022-07-01 14:05:00|13679|13660|13687|13675|13711|13694|13668|13652|1000
1656684600000|2022-07-01 14:10:00|13686|13676|13607|13594|13700|13686|13593|13582|400
1656684900000|2022-07-01 14:15:00|13612|13591|13605|13593|13626|13611|13569|13559|1600
1656685200000|2022-07-01 14:20:00|13603|13591|13582|13567|13624|13598|13572|13565|1126
1656685500000|2022-07-01 14:25:00|13583|13570|13557|13551|13590|13573|13544|13535|1300
1656685800000|2022-07-01 14:30:00|13556|13550|13545|13540|13562|13557|13529|13524|3080
1656686100000|2022-07-01 14:35:00|13544|13538|13509|13506|13552|13548|13506|13501|2488
1656686400000|2022-07-01 14:40:00|13508|13503|13533|13527|13540|13534|13496|13491|2300
1656686700000|2022-07-01 14:45:00|13532|13528|13568|13563|13589|13585|13527|13522|3417
1656687000000|2022-07-01 14:50:00|13567|13562|13571|13567|13584|13579|13528|13524|4199
1656687300000|2022-07-01 14:55:00|13570|13565|13592|13586|13616|13611|13558|13553|1800
1656687600000|2022-07-01 15:00:00|13591|13585|13589|13584|13603|13597|13573|13567|500
1656687900000|2022-07-01 15:05:00|13587|13583|13641|13637|13651|13647|13581|13576|1300
1656688200000|2022-07-01 15:10:00|13639|13634|13652|13648|13666|13662|13629|13624|900
1656688500000|2022-07-01 15:15:00|13650|13644|13660|13656|13684|13680|13649|13644|2000
1656688800000|2022-07-01 15:20:00|13659|13655|13660|13657|13672|13666|13645|13641|2000
1656689100000|2022-07-01 15:25:00|13661|13655|13641|13637|13664|13660|13630|13626|1500
1656689400000|2022-07-01 15:30:00|13640|13636|13657|13651|13664|13660|13639|13635|500
1656689700000|2022-07-01 15:35:00|13656|13652|13638|13632|13668|13662|13627|13623|1456
1656690000000|2022-07-01 15:40:00|13637|13633|13622|13619|13651|13647|13621|13617|1484
1656690300000|2022-07-01 15:45:00|13623|13618|13639|13636|13653|13649|13621|13616|8606
1656690600000|2022-07-01 15:50:00|13640|13634|13575|13572|13641|13638|13568|13564|1762
1656690900000|2022-07-01 15:55:00|13574|13568|13578|13572|13589|13585|13559|13554|300
1656691200000|2022-07-01 16:00:00|13579|13571|13571|13567|13582|13578|13551|13547|2188
1656691500000|2022-07-01 16:05:00|13572|13566|13585|13581|13592|13587|13561|13557|1660
1656691800000|2022-07-01 16:10:00|13584|13579|13588|13583|13596|13592|13569|13564|345
1656692100000|2022-07-01 16:15:00|13589|13584|13626|13621|13638|13633|13581|13577|855
1656692400000|2022-07-01 16:20:00|13627|13623|13634|13631|13637|13634|13616|13612|550
1656692700000|2022-07-01 16:25:00|13636|13632|13642|13637|13643|13639|13619|13615|1300
1656693000000|2022-07-01 16:30:00|13643|13638|13626|13620|13650|13647|13618|13614|413
1656693300000|2022-07-01 16:35:00|13625|13622|13613|13608|13636|13632|13612|13607|100
1656693600000|2022-07-01 16:40:00|13612|13607|13599|13594|13621|13613|13589|13586|1700
1656693900000|2022-07-01 16:45:00|13598|13593|13605|13599|13605|13600|13581|13578|100
1656694200000|2022-07-01 16:50:00|13603|13598|13633|13630|13637|13632|13600|13598|302
1656694500000|2022-07-01 16:55:00|13634|13631|13586|13582|13642|13639|13584|13581|11395
1656694800000|2022-07-01 17:00:00|13585|13581|13585|13580|13607|13603|13582|13579|10406
1656695100000|2022-07-01 17:05:00|13584|13579|13600|13596|13603|13598|13578|13575|1126
1656695400000|2022-07-01 17:10:00|13599|13595|13612|13607|13614|13608|13595|13592|725
1656695700000|2022-07-01 17:15:00|13615|13608|13628|13625|13633|13629|13595|13591|2400
1656696000000|2022-07-01 17:20:00|13627|13624|13649|13646|13651|13648|13621|13617|4090
1656696300000|2022-07-01 17:25:00|13648|13647|13670|13667|13672|13669|13642|13639|700
1656696600000|2022-07-01 17:30:00|13672|13668|13676|13671|13690|13686|13668|13664|200
1656696900000|2022-07-01 17:35:00|13675|13672|13687|13682|13707|13702|13666|13662|8810
1656697200000|2022-07-01 17:40:00|13685|13683|13696|13691|13706|13701|13680|13675|100
1656697500000|2022-07-01 17:45:00|13695|13692|13715|13709|13716|13711|13688|13685|100
1656697800000|2022-07-01 17:50:00|13717|13710|13706|13704|13726|13721|13705|13701|200
1656698100000|2022-07-01 17:55:00|13705|13702|13719|13715|13720|13716|13702|13699|400
1656698400000|2022-07-01 18:00:00|13720|13716|13711|13706|13724|13720|13707|13703|300
1656698700000|2022-07-01 18:05:00|13710|13707|13701|13697|13722|13718|13695|13690|208
1656699000000|2022-07-01 18:10:00|13700|13696|13714|13713|13714|13713|13684|13680|2200
1656699300000|2022-07-01 18:15:00|13716|13714|13741|13737|13741|13737|13711|13706|700
1656699600000|2022-07-01 18:20:00|13742|13738|13767|13762|13767|13762|13732|13728|2000
1656699900000|2022-07-01 18:25:00|13768|13764|13747|13743|13769|13765|13739|13736|900
1656700200000|2022-07-01 18:30:00|13748|13744|13764|13759|13771|13767|13746|13742|562
1656700500000|2022-07-01 18:35:00|13765|13760|13769|13764|13771|13766|13754|13749|100
1656700800000|2022-07-01 18:40:00|13770|13766|13770|13768|13773|13770|13760|13756|18205
1656701100000|2022-07-01 18:45:00|13769|13769|13782|13779|13789|13786|13769|13768|10368
1656701400000|2022-07-01 18:50:00|13783|13781|13762|13761|13787|13785|13757|13755|645
1656701700000|2022-07-01 18:55:00|13763|13760|13781|13779|13785|13781|13757|13751|1282
1656702000000|2022-07-01 19:00:00|13783|13780|13756|13755|13790|13787|13748|13745|2149
1656702300000|2022-07-01 19:05:00|13758|13756|13787|13782|13788|13783|13757|13753|1409
1656702600000|2022-07-01 19:10:00|13785|13783|13789|13785|13798|13795|13779|13774|4898
1656702900000|2022-07-01 19:15:00|13790|13786|13785|13782|13798|13795|13779|13775|400
1656703200000|2022-07-01 19:20:00|13784|13780|13787|13782|13790|13786|13765|13761|969
1656703500000|2022-07-01 19:25:00|13786|13783|13790|13786|13795|13791|13775|13773|982
1656703800000|2022-07-01 19:30:00|13791|13787|13808|13804|13815|13811|13788|13784|700
1656704100000|2022-07-01 19:35:00|13808|13802|13823|13817|13823|13817|13807|13801|0
1656704400000|2022-07-01 19:40:00|13822|13816|13817|13812|13828|13822|13812|13807|933
1656704700000|2022-07-01 19:45:00|13818|13813|13836|13830|13836|13831|13810|13805|1198
1656705000000|2022-07-01 19:50:00|13842|13832|13808|13802|13847|13836|13784|13780|3575
1656705300000|2022-07-01 19:55:00|13809|13803|13825|13807|13831|13817|13803|13795|10743
1657027800000|2022-07-05 13:30:00|13630|13580|13533|13511|13630|13599|13514|13494|29767
1657028100000|2022-07-05 13:35:00|13534|13509|13469|13461|13535|13510|13468|13444|3600
1657028400000|2022-07-05 13:40:00|13475|13459|13480|13476|13525|13510|13464|13454|22300
1657028700000|2022-07-05 13:45:00|13479|13471|13456|13452|13535|13494|13453|13443|24103
1657029000000|2022-07-05 13:50:00|13466|13453|13462|13439|13492|13462|13432|13418|18822
1657029300000|2022-07-05 13:55:00|13463|13443|13436|13426|13467|13450|13415|13401|900
1657029600000|2022-07-05 14:00:00|13435|13427|13425|13409|13476|13463|13408|13400|2142
1657029900000|2022-07-05 14:05:00|13424|13411|13433|13420|13445|13428|13398|13391|27573
1657030200000|2022-07-05 14:10:00|13435|13418|13494|13483|13508|13495|13421|13416|5000
1657030500000|2022-07-05 14:15:00|13496|13482|13494|13485|13506|13496|13475|13465|1200
1657030800000|2022-07-05 14:20:00|13497|13484|13505|13492|13529|13506|13486|13476|100
1657031100000|2022-07-05 14:25:00|13508|13493|13502|13491|13519|13508|13489|13479|660
1657031400000|2022-07-05 14:30:00|13506|13487|13525|13515|13545|13532|13494|13487|1300
1657031700000|2022-07-05 14:35:00|13530|13514|13594|13578|13605|13593|13526|13514|400
1657032000000|2022-07-05 14:40:00|13595|13577|13547|13538|13599|13593|13546|13538|1000
1657032300000|2022-07-05 14:45:00|13549|13536|13533|13520|13551|13539|13508|13498|1200
1657032600000|2022-07-05 14:50:00|13535|13522|13521|13508|13540|13528|13517|13506|300
1657032900000|2022-07-05 14:55:00|13523|13509|13536|13526|13546|13537|13511|13502|200
1657033200000|2022-07-05 15:00:00|13538|13525|13521|13509|13540|13525|13495|13484|1360
1657033500000|2022-07-05 15:05:00|13520|13506|13536|13526|13539|13532|13500|13491|500
1657033800000|2022-07-05 15:10:00|13535|13528|13522|13509|13545|13533|13511|13502|402
1657034100000|2022-07-05 15:15:00|13521|13510|13517|13505|13534|13525|13510|13501|591
1657034400000|2022-07-05 15:20:00|13520|13510|13522|13511|13539|13522|13502|13495|800
1657034700000|2022-07-05 15:25:00|13520|13510|13515|13506|13530|13519|13504|13497|200
1657035000000|2022-07-05 15:30:00|13516|13505|13515|13506|13545|13533|13499|13493|200
1657035300000|2022-07-05 15:35:00|13516|13507|13501|13494|13530|13515|13494|13489|1100
1657035600000|2022-07-05 15:40:00|13505|13496|13568|13555|13569|13559|13503|13495|1050
1657035900000|2022-07-05 15:45:00|13569|13554|13564|13555|13589|13576|13557|13550|100
1657036200000|2022-07-05 15:50:00|13565|13554|13593|13585|13594|13589|13559|13552|21399
1657036500000|2022-07-05 15:55:00|13594|13584|13590|13583|13608|13600|13585|13578|0
1657036800000|2022-07-05 16:00:00|13591|13585|13587|13582|13609|13603|13581|13575|307
1657037100000|2022-07-05 16:05:00|13588|13583|13597|13589|13601|13596|13572|13565|1175
1657037400000|2022-07-05 16:10:00|13598|13593|13586|13580|13615|13606|13568|13561|9500
1657037700000|2022-07-05 16:15:00|13588|13582|13595|13590|13598|13592|13562|13559|12989
1657038000000|2022-07-05 16:20:00|13592|13587|13640|13636|13640|13636|13583|13577|400
1657038300000|2022-07-05 16:25:00|13641|13632|13625|13621|13649|13644|13617|13612|813
1657038600000|2022-07-05 16:30:00|13626|13620|13620|13616|13635|13631|13608|13602|700
1657038900000|2022-07-05 16:35:00|13622|13617|13636|13629|13642|13639|13617|13610|200
1657039200000|2022-07-05 16:40:00|13634|13628|13604|13597|13638|13634|13594|13589|300
1657039500000|2022-07-05 16:45:00|13602|13598|13574|13568|13602|13598|13567|13561|300
1657039800000|2022-07-05 16:50:00|13572|13567|13574|13570|13580|13574|13556|13549|0
1657040100000|2022-07-05 16:55:00|13576|13571|13575|13569|13583|13577|13561|13556|300
1657040400000|2022-07-05 17:00:00|13576|13568|13608|13602|13612|13603|13572|13566|200
1657040700000|2022-07-05 17:05:00|13611|13603|13599|13592|13614|13609|13571|13565|539
1657041000000|2022-07-05 17:10:00|13600|13591|13611|13607|13617|13611|13600|13590|600
1657041300000|2022-07-05 17:15:00|13612|13608|13630|13623|13635|13628|13607|13600|200
1657041600000|2022-07-05 17:20:00|13631|13624|13640|13637|13655|13650|13626|13618|400
1657041900000|2022-07-05 17:25:00|13639|13636|13637|13631|13648|13643|13632|13627|400
1657042200000|2022-07-05 17:30:00|13638|13630|13655|13649|13655|13650|13631|13625|100
1657042500000|2022-07-05 17:35:00|13654|13648|13662|13657|13670|13665|13653|13647|400
1657042800000|2022-07-05 17:40:00|13663|13658|13660|13655|13679|13674|13658|13651|0
1657043100000|2022-07-05 17:45:00|13662|13653|13660|13651|13666|13656|13636|13629|100
1657043400000|2022-07-05 17:50:00|13663|13655|13661|13655|13668|13661|13656|13649|200
1657043700000|2022-07-05 17:55:00|13660|13654|13658|13647|13663|13657|13649|13642|100
1657044000000|2022-07-05 18:00:00|13659|13650|13682|13674|13684|13677|13647|13638|200
1657044300000|2022-07-05 18:05:00|13681|13670|13672|13665|13682|13675|13661|13657|500
1657044600000|2022-07-05 18:10:00|13673|13664|13677|13670|13683|13676|13666|13662|400
1657044900000|2022-07-05 18:15:00|13678|13669|13676|13669|13682|13672|13654|13648|100
1657045200000|2022-07-05 18:20:00|13678|13671|13697|13687|13698|13690|13665|13659|200
1657045500000|2022-07-05 18:25:00|13698|13691|13707|13698|13713|13706|13689|13684|300
1657045800000|2022-07-05 18:30:00|13706|13702|13722|13717|13725|13719|13705|13699|400
1657046100000|2022-07-05 18:35:00|13724|13718|13744|13734|13745|13737|13720|13714|400
1657046400000|2022-07-05 18:40:00|13745|13737|13735|13728|13748|13740|13733|13727|0
1657046700000|2022-07-05 18:45:00|13736|13727|13730|13724|13743|13737|13722|13716|600
1657047000000|2022-07-05 18:50:00|13731|13725|13737|13732|13741|13736|13727|13722|1200
1657047300000|2022-07-05 18:55:00|13736|13731|13729|13722|13743|13737|13724|13720|700
1657047600000|2022-07-05 19:00:00|13730|13724|13731|13718|13736|13729|13707|13701|557
1657047900000|2022-07-05 19:05:00|13732|13719|13756|13751|13769|13762|13730|13719|500
1657048200000|2022-07-05 19:10:00|13758|13750|13767|13760|13769|13763|13750|13745|400
1657048500000|2022-07-05 19:15:00|13766|13762|13737|13728|13769|13766|13731|13725|800
1657048800000|2022-07-05 19:20:00|13738|13733|13784|13776|13792|13787|13734|13733|700
1657049100000|2022-07-05 19:25:00|13782|13778|13782|13775|13792|13786|13768|13763|300
1657049400000|2022-07-05 19:30:00|13780|13777|13793|13788|13796|13792|13766|13760|840
1657049700000|2022-07-05 19:35:00|13794|13787|13793|13783|13797|13791|13770|13765|700
1657050000000|2022-07-05 19:40:00|13792|13784|13803|13794|13806|13800|13792|13784|400
1657050300000|2022-07-05 19:45:00|13801|13796|13832|13825|13832|13825|13798|13793|500
1657050600000|2022-07-05 19:50:00|13833|13824|13840|13834|13846|13840|13814|13809|3900
1657050900000|2022-07-05 19:55:00|13839|13835|13861|13849|13863|13849|13819|13816|7966
1657114200000|2022-07-06 13:30:00|13879|13810|13898|13868|13931|13884|13802|13776|5895
1657114500000|2022-07-06 13:35:00|13891|13865|13848|13812|13905|13890|13843|13812|958
1657114800000|2022-07-06 13:40:00|13847|13813|13853|13827|13879|13859|13819|13803|700
1657115100000|2022-07-06 13:45:00|13854|13831|13787|13762|13866|13847|13784|13762|1200
1657115400000|2022-07-06 13:50:00|13783|13761|13774|13754|13800|13778|13761|13736|685
1657115700000|2022-07-06 13:55:00|13776|13748|13774|13748|13806|13784|13747|13724|600
1657116000000|2022-07-06 14:00:00|13766|13736|13752|13729|13770|13744|13720|13701|426
1657116300000|2022-07-06 14:05:00|13753|13728|13798|13777|13815|13793|13750|13727|900
1657116600000|2022-07-06 14:10:00|13797|13780|13712|13696|13801|13781|13696|13682|500
1657116900000|2022-07-06 14:15:00|13717|13697|13711|13688|13731|13713|13696|13678|300
1657117200000|2022-07-06 14:20:00|13710|13692|13740|13721|13750|13733|13696|13685|700
1657117500000|2022-07-06 14:25:00|13737|13713|13750|13727|13762|13744|13727|13710|900
1657117800000|2022-07-06 14:30:00|13751|13726|13706|13700|13754|13734|13694|13686|14800
1657118100000|2022-07-06 14:35:00|13707|13702|13699|13688|13732|13706|13693|13685|900
1657118400000|2022-07-06 14:40:00|13700|13686|13716|13707|13726|13715|13673|13665|4268
1657118700000|2022-07-06 14:45:00|13715|13709|13673|13661|13726|13716|13673|13656|500
1657119000000|2022-07-06 14:50:00|13672|13656|13687|13655|13706|13667|13651|13628|400
1657119300000|2022-07-06 14:55:00|13673|13653|13664|13650|13689|13667|13655|13639|750
1657119600000|2022-07-06 15:00:00|13663|13652|13606|13588|13681|13657|13601|13582|300
1657119900000|2022-07-06 15:05:00|13604|13587|13616|13609|13630|13617|13602|13587|13338
1657120200000|2022-07-06 15:10:00|13615|13608|13631|13624|13637|13630|13605|13600|100
1657120500000|2022-07-06 15:15:00|13629|13623|13645|13637|13654|13650|13627|13623|1014
1657120800000|2022-07-06 15:20:00|13644|13636|13644|13640|13658|13651|13637|13630|700
1657121100000|2022-07-06 15:25:00|13645|13639|13630|13616|13645|13639|13610|13603|16165
1657121400000|2022-07-06 15:30:00|13627|13619|13612|13606|13632|13620|13587|13579|14000
1657121700000|2022-07-06 15:35:00|13614|13605|13645|13633|13648|13639|13609|13605|200
1657122000000|2022-07-06 15:40:00|13643|13632|13644|13637|13652|13645|13625|13619|900
1657122300000|2022-07-06 15:45:00|13640|13636|13655|13648|13667|13659|13625|13620|1500
1657122600000|2022-07-06 15:50:00|13657|13654|13653|13641|13674|13666|13646|13640|400
1657122900000|2022-07-06 15:55:00|13654|13642|13677|13666|13681|13671|13650|13642|300
1657123200000|2022-07-06 16:00:00|13678|13667|13659|13649|13682|13671|13652|13646|500
1657123500000|2022-07-06 16:05:00|13660|13653|13648|13636|13676|13660|13636|13629|300
1657123800000|2022-07-06 16:10:00|13645|13634|13680|13671|13680|13673|13642|13633|8103
1657124100000|2022-07-06 16:15:00|13682|13674|13668|13659|13684|13674|13661|13658|200
1657124400000|2022-07-06 16:20:00|13667|13658|13649|13640|13673|13666|13644|13640|400
1657124700000|2022-07-06 16:25:00|13647|13642|13661|13650|13662|13651|13645|13641|100
1657125000000|2022-07-06 16:30:00|13660|13651|13660|13657|13667|13659|13648|13644|200
1657125300000|2022-07-06 16:35:00|13663|13656|13672|13662|13684|13678|13661|13656|700
1657125600000|2022-07-06 16:40:00|13673|13660|13682|13675|13687|13680|13658|13657|300
1657125900000|2022-07-06 16:45:00|13681|13676|13668|13663|13684|13678|13663|13660|975
1657126200000|2022-07-06 16:50:00|13665|13661|13668|13658|13677|13667|13654|13651|316
1657126500000|2022-07-06 16:55:00|13671|13659|13675|13669|13681|13669|13664|13658|0
1657126800000|2022-07-06 17:00:00|13678|13671|13687|13680|13698|13689|13674|13670|400
1657127100000|2022-07-06 17:05:00|13688|13681|13709|13702|13721|13712|13688|13681|300
1657127400000|2022-07-06 17:10:00|13708|13701|13700|13693|13710|13701|13695|13690|200
1657127700000|2022-07-06 17:15:00|13701|13695|13690|13684|13705|13698|13686|13681|900
1657128000000|2022-07-06 17:20:00|13694|13685|13694|13688|13700|13691|13682|13678|4400
1657128300000|2022-07-06 17:25:00|13693|13690|13688|13677|13696|13690|13679|13675|356
1657128600000|2022-07-06 17:30:00|13683|13675|13691|13683|13693|13686|13677|13672|900
1657128900000|2022-07-06 17:35:00|13692|13684|13696|13691|13698|13693|13683|13679|400
1657129200000|2022-07-06 17:40:00|13697|13693|13696|13688|13706|13700|13688|13683|400
1657129500000|2022-07-06 17:45:00|13697|13693|13705|13698|13710|13701|13695|13691|200
1657129800000|2022-07-06 17:50:00|13706|13697|13715|13703|13721|13707|13702|13697|300
1657130100000|2022-07-06 17:55:00|13713|13700|13718|13706|13741|13713|13705|13699|400
1657130400000|2022-07-06 18:00:00|13715|13702|13708|13694|13757|13721|13683|13669|1100
1657130700000|2022-07-06 18:05:00|13709|13698|13710|13698|13751|13738|13707|13696|656
1657131000000|2022-07-06 18:10:00|13712|13696|13703|13688|13714|13699|13659|13651|1180
1657131300000|2022-07-06 18:15:00|13704|13687|13663|13656|13704|13688|13656|13651|1000
1657131600000|2022-07-06 18:20:00|13662|13655|13682|13671|13684|13675|13659|13654|400
1657131900000|2022-07-06 18:25:00|13678|13670|13737|13726|13739|13732|13658|13652|800
1657132200000|2022-07-06 18:30:00|13736|13727|13779|13769|13789|13782|13723|13716|600
1657132500000|2022-07-06 18:35:00|13780|13770|13779|13770|13795|13790|13758|13751|4055
1657132800000|2022-07-06 18:40:00|13780|13771|13809|13799|13815|13809|13776|13770|1626
1657133100000|2022-07-06 18:45:00|13807|13800|13776|13767|13820|13811|13773|13765|700
1657133400000|2022-07-06 18:50:00|13775|13766|13765|13757|13779|13771|13759|13752|300
1657133700000|2022-07-06 18:55:00|13768|13753|13775|13769|13779|13773|13751|13746|1100
1657134000000|2022-07-06 19:00:00|13777|13768|13754|13746|13779|13768|13739|13732|300
1657134300000|2022-07-06 19:05:00|13755|13747|13753|13747|13755|13749|13740|13736|788
1657134600000|2022-07-06 19:10:00|13755|13746|13767|13757|13772|13764|13748|13743|500
1657134900000|2022-07-06 19:15:00|13765|13759|13769|13761|13775|13768|13750|13745|100
1657135200000|2022-07-06 19:20:00|13768|13762|13793|13785|13795|13792|13765|13761|400
1657135500000|2022-07-06 19:25:00|13791|13787|13782|13774|13793|13787|13768|13761|800
1657135800000|2022-07-06 19:30:00|13778|13775|13786|13780|13789|13782|13766|13760|1300
1657136100000|2022-07-06 19:35:00|13784|13778|13757|13754|13795|13791|13755|13749|1754
1657136400000|2022-07-06 19:40:00|13758|13753|13752|13747|13760|13755|13744|13740|3010
1657136700000|2022-07-06 19:45:00|13749|13745|13745|13737|13761|13757|13735|13729|16207
1657137000000|2022-07-06 19:50:00|13746|13739|13705|13701|13754|13743|13689|13684|4050
1657137300000|2022-07-06 19:55:00|13704|13700|13728|13713|13739|13727|13697|13693|25932
1657200600000|2022-07-07 13:30:00|13830|13811|13919|13906|13964|13916|13830|13811|7291
1657200900000|2022-07-07 13:35:00|13918|13908|13952|13943|13969|13955|13917|13906|3464
1657201200000|2022-07-07 13:40:00|13953|13944|13976|13966|13997|13986|13946|13936|1710
1657201500000|2022-07-07 13:45:00|13975|13971|13994|13987|13999|13998|13968|13961|8446
1657201800000|2022-07-07 13:50:00|13993|13988|13991|13984|13999|13995|13965|13957|2363
1657202100000|2022-07-07 13:55:00|13992|13983|13974|13968|13992|13987|13965|13962|1600
1657202400000|2022-07-07 14:00:00|13976|13969|13938|13931|13976|13969|13922|13915|900
1657202700000|2022-07-07 14:05:00|13937|13930|13959|13949|13962|13950|13927|13921|500
1657203000000|2022-07-07 14:10:00|13958|13950|13943|13937|13976|13968|13936|13931|1215
1657203300000|2022-07-07 14:15:00|13944|13936|13911|13906|13947|13936|13907|13903|1300
1657203600000|2022-07-07 14:20:00|13910|13905|13919|13911|13922|13913|13895|13890|100
1657203900000|2022-07-07 14:25:00|13918|13912|13951|13940|13953|13942|13918|13911|400
1657204200000|2022-07-07 14:30:00|13953|13942|13966|13960|13970|13962|13946|13938|0
1657204500000|2022-07-07 14:35:00|13964|13957|13962|13956|13976|13968|13945|13940|892
1657204800000|2022-07-07 14:40:00|13963|13958|13961|13957|13968|13961|13952|13948|400
1657205100000|2022-07-07 14:45:00|13960|13953|13979|13970|13986|13978|13952|13948|200
1657205400000|2022-07-07 14:50:00|13978|13972|13998|13991|13999|13996|13969|13965|300
1657205700000|2022-07-07 14:55:00|13999|13993|13974|13970|13999|13994|13967|13964|596
1657206000000|2022-07-07 15:00:00|13976|13971|13996|13991|13999|13993|13972|13968|700
1657206300000|2022-07-07 15:05:00|13995|13990|13982|13977|14006|14001|13978|13974|3500
1657206600000|2022-07-07 15:10:00|13981|13976|13974|13970|13987|13981|13967|13964|400
1657206900000|2022-07-07 15:15:00|13975|13971|13982|13977|13989|13983|13973|13970|0
1657207200000|2022-07-07 15:20:00|13981|13974|13975|13970|13989|13985|13961|13956|606
1657207500000|2022-07-07 15:25:00|13977|13972|13985|13979|13996|13990|13977|13971|100
1657207800000|2022-07-07 15:30:00|13983|13976|13985|13977|13992|13985|13970|13962|0
1657208100000|2022-07-07 15:35:00|13987|13978|13981|13978|13988|13982|13977|13973|400
1657208400000|2022-07-07 15:40:00|13982|13976|13968|13962|13987|13981|13964|13959|216
1657208700000|2022-07-07 15:45:00|13967|13963|13970|13964|13982|13975|13962|13958|400
1657209000000|2022-07-07 15:50:00|13971|13965|13958|13955|13978|13971|13953|13949|500
1657209300000|2022-07-07 15:55:00|13960|13954|13970|13966|13973|13971|13956|13953|2144
1657209600000|2022-07-07 16:00:00|13971|13965|13984|13977|13984|13978|13963|13960|0
1657209900000|2022-07-07 16:05:00|13983|13979|13978|13972|13984|13979|13969|13965|200
1657210200000|2022-07-07 16:10:00|13979|13973|13983|13978|13985|13980|13968|13964|100
1657210500000|2022-07-07 16:15:00|13984|13977|13994|13988|13995|13990|13980|13976|200
1657210800000|2022-07-07 16:20:00|13993|13989|13997|13991|13998|13994|13984|13979|100
1657211100000|2022-07-07 16:25:00|13998|13993|13993|13987|14002|13996|13990|13987|1000
1657211400000|2022-07-07 16:30:00|13992|13990|14007|14002|14008|14003|13989|13984|200
1657211700000|2022-07-07 16:35:00|14008|14003|13995|13989|14009|14005|13991|13987|0
1657212000000|2022-07-07 16:40:00|13994|13990|13994|13990|14011|14005|13993|13989|500
1657212300000|2022-07-07 16:45:00|13996|13989|13984|13978|14003|13998|13983|13978|300
1657212600000|2022-07-07 16:50:00|13983|13979|13987|13983|13994|13990|13977|13972|200
1657212900000|2022-07-07 16:55:00|13985|13982|13993|13987|13998|13993|13981|13978|200
1657213200000|2022-07-07 17:00:00|13992|13986|13988|13983|13999|13993|13985|13980|100
1657213500000|2022-07-07 17:05:00|13987|13982|13997|13992|14001|13996|13979|13977|200
1657213800000|2022-07-07 17:10:00|13998|13993|13988|13983|13998|13994|13981|13978|816
1657214100000|2022-07-07 17:15:00|13987|13984|13984|13979|13994|13989|13976|13972|400
1657214400000|2022-07-07 17:20:00|13985|13980|13982|13976|13989|13985|13976|13971|800
1657214700000|2022-07-07 17:25:00|13981|13977|13980|13976|13991|13985|13978|13975|100
1657215000000|2022-07-07 17:30:00|13981|13977|13992|13986|13994|13989|13978|13975|1000
1657215300000|2022-07-07 17:35:00|13991|13987|13996|13992|13998|13994|13988|13983|200
1657215600000|2022-07-07 17:40:00|13995|13993|14000|13997|14003|14000|13995|13991|300
1657215900000|2022-07-07 17:45:00|13999|13996|14000|13997|14006|14003|13997|13994|100
1657216200000|2022-07-07 17:50:00|13999|13995|14001|13996|14003|13999|13994|13990|100
1657216500000|2022-07-07 17:55:00|14000|13997|14003|13999|14007|14003|13997|13993|410
1657216800000|2022-07-07 18:00:00|14002|14000|14000|13995|14014|14008|13996|13992|200
1657217100000|2022-07-07 18:05:00|14001|13996|14010|14006|14014|14010|14000|13995|533
1657217400000|2022-07-07 18:10:00|14011|14005|14013|14009|14015|14012|14004|14001|200
1657217700000|2022-07-07 18:15:00|14011|14008|14002|13999|14013|14009|13998|13994|500
1657218000000|2022-07-07 18:20:00|14001|13996|13998|13993|14006|14003|13995|13991|100
1657218300000|2022-07-07 18:25:00|13999|13995|13998|13994|14005|14001|13996|13992|200
1657218600000|2022-07-07 18:30:00|13995|13995|13982|13977|13998|13995|13981|13977|300
1657218900000|2022-07-07 18:35:00|13981|13978|13996|13991|13997|13993|13970|13967|500
1657219200000|2022-07-07 18:40:00|13997|13992|13974|13969|13998|13994|13967|13963|100
1657219500000|2022-07-07 18:45:00|13975|13968|13980|13975|13986|13980|13975|13968|300
1657219800000|2022-07-07 18:50:00|13979|13977|13975|13973|13981|13978|13974|13970|3300
1657220100000|2022-07-07 18:55:00|13978|13972|13993|13988|13996|13991|13977|13972|1100
1657220400000|2022-07-07 19:00:00|13994|13990|13987|13982|13998|13993|13985|13982|300
1657220700000|2022-07-07 19:05:00|13986|13983|13991|13987|14000|13994|13982|13979|500
1657221000000|2022-07-07 19:10:00|13992|13986|13996|13991|14000|13994|13988|13986|200
1657221300000|2022-07-07 19:15:00|13994|13992|13996|13991|14002|13997|13990|13985|300
1657221600000|2022-07-07 19:20:00|13997|13992|13991|13987|14002|13998|13989|13985|1389
1657221900000|2022-07-07 19:25:00|13990|13986|13978|13973|13998|13993|13976|13973|600
1657222200000|2022-07-07 19:30:00|13977|13975|13982|13977|13992|13989|13974|13971|1000
1657222500000|2022-07-07 19:35:00|13981|13978|13956|13953|13995|13989|13956|13951|900
1657222800000|2022-07-07 19:40:00|13955|13950|13960|13957|13972|13968|13954|13950|507
1657223100000|2022-07-07 19:45:00|13959|13956|13974|13969|13976|13973|13956|13952|1233
1657223400000|2022-07-07 19:50:00|13975|13972|13962|13958|13988|13985|13952|13949|5565
1657223700000|2022-07-07 19:55:00|13961|13959|13971|13965|13986|13976|13958|13954|22374
1657287000000|2022-07-08 13:30:00|13957|13909|13958|13940|13987|13946|13927|13898|4703
1657287300000|2022-07-08 13:35:00|13957|13941|13964|13949|13990|13958|13939|13920|984
1657287600000|2022-07-08 13:40:00|13963|13942|13985|13969|14008|13989|13942|13920|500
1657287900000|2022-07-08 13:45:00|13986|13970|13934|13905|14008|13983|13934|13905|700
1657288200000|2022-07-08 13:50:00|13914|13896|13870|13844|13934|13898|13866|13843|100
1657288500000|2022-07-08 13:55:00|13869|13843|13862|13839|13895|13859|13852|13826|500
1657288800000|2022-07-08 14:00:00|13863|13838|13879|13863|13885|13863|13832|13820|272
1657289100000|2022-07-08 14:05:00|13882|13865|13865|13842|13884|13866|13842|13825|2600
1657289400000|2022-07-08 14:10:00|13861|13841|13901|13883|13901|13888|13847|13835|572
1657289700000|2022-07-08 14:15:00|13902|13887|13922|13906|13936|13919|13892|13879|400
1657290000000|2022-07-08 14:20:00|13926|13905|13937|13923|13937|13925|13906|13896|600
1657290300000|2022-07-08 14:25:00|13938|13926|13992|13982|14009|13998|13937|13923|400
1657290600000|2022-07-08 14:30:00|13993|13980|14010|13998|14014|14003|13986|13976|474
1657290900000|2022-07-08 14:35:00|14013|14001|14030|14016|14042|14032|14003|13992|200
1657291200000|2022-07-08 14:40:00|14033|14022|14062|14047|14062|14051|14022|14015|200
1657291500000|2022-07-08 14:45:00|14063|14048|14051|14041|14067|14059|14049|14039|400
1657291800000|2022-07-08 14:50:00|14052|14040|14028|14014|14066|14050|14026|14012|643
1657292100000|2022-07-08 14:55:00|14030|14019|14044|14031|14050|14035|14027|14014|100
1657292400000|2022-07-08 15:00:00|14045|14030|14048|14039|14057|14043|14036|14026|200
1657292700000|2022-07-08 15:05:00|14049|14038|14056|14048|14056|14049|14020|14014|1036
1657293000000|2022-07-08 15:10:00|14054|14047|14031|14025|14060|14053|14030|14021|300
1657293300000|2022-07-08 15:15:00|14032|14023|14020|14013|14040|14034|14011|14003|0
1657293600000|2022-07-08 15:20:00|14021|14014|14026|14016|14042|14036|14018|14013|300
1657293900000|2022-07-08 15:25:00|14024|14017|14034|14025|14049|14042|14021|14016|300
1657294200000|2022-07-08 15:30:00|14035|14028|14036|14030|14044|14035|14021|14017|100
1657294500000|2022-07-08 15:35:00|14037|14028|14013|14007|14037|14032|14003|13997|100
1657294800000|2022-07-08 15:40:00|14012|14005|13993|13986|14014|14009|13986|13981|200
1657295100000|2022-07-08 15:45:00|13996|13989|13965|13957|13998|13990|13957|13951|400
1657295400000|2022-07-08 15:50:00|13963|13956|13982|13975|13989|13984|13959|13952|500
1657295700000|2022-07-08 15:55:00|13981|13974|13995|13989|13996|13990|13977|13971|800
1657296000000|2022-07-08 16:00:00|14000|13991|13970|13966|14000|13995|13969|13964|500
1657296300000|2022-07-08 16:05:00|13972|13965|13949|13943|13976|13966|13945|13938|200
1657296600000|2022-07-08 16:10:00|13950|13942|13949|13941|13961|13955|13943|13936|100
1657296900000|2022-07-08 16:15:00|13948|13939|13956|13950|13960|13951|13940|13934|100
1657297200000|2022-07-08 16:20:00|13959|13951|13928|13920|13966|13957|13919|13914|500
1657297500000|2022-07-08 16:25:00|13930|13921|13892|13887|13934|13926|13891|13885|300
1657297800000|2022-07-08 16:30:00|13893|13885|13874|13871|13902|13894|13874|13868|200
1657298100000|2022-07-08 16:35:00|13875|13870|13853|13845|13882|13877|13850|13844|4699
1657298400000|2022-07-08 16:40:00|13854|13844|13864|13853|13866|13853|13838|13831|0
1657298700000|2022-07-08 16:45:00|13863|13854|13868|13861|13876|13869|13838|13833|200
1657299000000|2022-07-08 16:50:00|13869|13860|13858|13849|13873|13864|13847|13842|500
1657299300000|2022-07-08 16:55:00|13857|13850|13856|13848|13873|13862|13851|13846|500
1657299600000|2022-07-08 17:00:00|13857|13847|13848|13841|13872|13856|13832|13824|1500
1657299900000|2022-07-08 17:05:00|13847|13840|13877|13870|13879|13870|13845|13840|200
1657300200000|2022-07-08 17:10:00|13876|13869|13885|13880|13890|13885|13871|13867|0
1657300500000|2022-07-08 17:15:00|13886|13879|13878|13874|13887|13881|13867|13862|300
1657300800000|2022-07-08 17:20:00|13879|13875|13871|13866|13881|13875|13866|13861|316
1657301100000|2022-07-08 17:25:00|13874|13867|13894|13889|13901|13895|13871|13866|200
1657301400000|2022-07-08 17:30:00|13893|13890|13892|13887|13898|13891|13885|13880|100
1657301700000|2022-07-08 17:35:00|13893|13889|13895|13888|13902|13893|13883|13878|200
1657302000000|2022-07-08 17:40:00|13896|13890|13903|13898|13907|13900|13892|13888|200
1657302300000|2022-07-08 17:45:00|13902|13896|13916|13909|13917|13910|13893|13889|300
1657302600000|2022-07-08 17:50:00|13915|13910|13916|13908|13924|13917|13908|13904|700
1657302900000|2022-07-08 17:55:00|13914|13909|13896|13887|13917|13910|13887|13882|0
1657303200000|2022-07-08 18:00:00|13897|13886|13903|13897|13911|13905|13886|13882|100
1657303500000|2022-07-08 18:05:00|13902|13899|13918|13910|13921|13916|13901|13897|200
1657303800000|2022-07-08 18:10:00|13917|13911|13920|13914|13923|13916|13911|13908|300
1657304100000|2022-07-08 18:15:00|13919|13915|13929|13920|13931|13921|13912|13907|300
1657304400000|2022-07-08 18:20:00|13930|13919|13941|13932|13943|13936|13923|13919|200
1657304700000|2022-07-08 18:25:00|13942|13930|13957|13950|13960|13954|13934|13927|0
1657305000000|2022-07-08 18:30:00|13958|13951|13971|13965|13971|13965|13952|13947|200
1657305300000|2022-07-08 18:35:00|13972|13966|13969|13966|13975|13967|13961|13955|0
1657305600000|2022-07-08 18:40:00|13970|13965|13980|13975|13983|13976|13964|13961|200
1657305900000|2022-07-08 18:45:00|13981|13976|13963|13958|13983|13979|13961|13958|300
1657306200000|2022-07-08 18:50:00|13964|13959|13957|13951|13976|13973|13956|13951|200
1657306500000|2022-07-08 18:55:00|13956|13953|13983|13976|13983|13978|13950|13946|420
1657306800000|2022-07-08 19:00:00|13982|13977|13988|13983|13994|13988|13969|13965|1168
1657307100000|2022-07-08 19:05:00|13989|13985|13969|13961|13991|13985|13966|13960|300
1657307400000|2022-07-08 19:10:00|13967|13960|13980|13974|13986|13980|13962|13958|0
1657307700000|2022-07-08 19:15:00|13982|13976|13980|13974|13984|13977|13968|13964|300
1657308000000|2022-07-08 19:20:00|13981|13975|13971|13964|13983|13978|13966|13961|625
1657308300000|2022-07-08 19:25:00|13970|13963|13974|13969|13976|13969|13960|13956|500
1657308600000|2022-07-08 19:30:00|13975|13970|13960|13956|13978|13973|13952|13945|400
1657308900000|2022-07-08 19:35:00|13961|13954|13954|13950|13971|13966|13944|13938|700
1657309200000|2022-07-08 19:40:00|13953|13951|13975|13974|13980|13976|13953|13950|1400
1657309500000|2022-07-08 19:45:00|13974|13971|13959|13953|13980|13975|13952|13948|806
1657309800000|2022-07-08 19:50:00|13957|13952|13952|13945|13969|13964|13942|13936|1500
1657310100000|2022-07-08 19:55:00|13951|13944|13959|13944|13969|13964|13947|13935|15267
1657546200000|2022-07-11 13:30:00|13866|13837|13886|13880|13923|13917|13866|13837|13110
1657546500000|2022-07-11 13:35:00|13887|13881|13826|13814|13887|13882|13819|13810|1307
1657546800000|2022-07-11 13:40:00|13825|13811|13802|13787|13831|13822|13785|13768|100
1657547100000|2022-07-11 13:45:00|13799|13786|13775|13759|13800|13786|13756|13739|244
1657547400000|2022-07-11 13:50:00|13772|13758|13765|13755|13780|13769|13740|13725|200
1657547700000|2022-07-11 13:55:00|13764|13757|13799|13792|13826|13819|13764|13757|7653
1657548000000|2022-07-11 14:00:00|13797|13791|13781|13774|13799|13791|13761|13755|954
1657548300000|2022-07-11 14:05:00|13780|13773|13785|13782|13802|13796|13762|13760|3597
1657548600000|2022-07-11 14:10:00|13786|13781|13775|13771|13812|13808|13775|13771|2360
1657548900000|2022-07-11 14:15:00|13774|13770|13737|13731|13786|13781|13733|13729|1200
1657549200000|2022-07-11 14:20:00|13736|13730|13721|13716|13751|13743|13697|13693|735
1657549500000|2022-07-11 14:25:00|13720|13715|13729|13722|13744|13738|13702|13698|1100
1657549800000|2022-07-11 14:30:00|13728|13721|13735|13729|13758|13752|13719|13712|200
1657550100000|2022-07-11 14:35:00|13733|13728|13755|13743|13760|13754|13726|13721|328
1657550400000|2022-07-11 14:40:00|13752|13746|13749|13744|13774|13767|13738|13730|0
1657550700000|2022-07-11 14:45:00|13750|13741|13755|13751|13760|13755|13734|13728|400
1657551000000|2022-07-11 14:50:00|13756|13750|13764|13760|13764|13761|13745|13740|400
1657551300000|2022-07-11 14:55:00|13763|13759|13712|13708|13768|13764|13712|13707|11386
1657551600000|2022-07-11 15:00:00|13711|13707|13726|13721|13732|13728|13705|13701|0
1657551900000|2022-07-11 15:05:00|13724|13722|13745|13741|13752|13748|13722|13716|1500
1657552200000|2022-07-11 15:10:00|13747|13740|13748|13744|13764|13759|13740|13735|342
1657552500000|2022-07-11 15:15:00|13749|13743|13742|13737|13766|13762|13737|13733|3900
1657552800000|2022-07-11 15:20:00|13741|13738|13719|13712|13747|13742|13717|13712|200
1657553100000|2022-07-11 15:25:00|13717|13713|13752|13748|13754|13751|13716|13712|200
1657553400000|2022-07-11 15:30:00|13751|13749|13752|13748|13767|13761|13740|13735|400
1657553700000|2022-07-11 15:35:00|13750|13747|13737|13733|13763|13758|13728|13723|516
1657554000000|2022-07-11 15:40:00|13736|13731|13734|13728|13749|13744|13720|13716|100
1657554300000|2022-07-11 15:45:00|13735|13725|13722|13717|13738|13733|13718|13713|1236
1657554600000|2022-07-11 15:50:00|13724|13716|13719|13714|13729|13725|13709|13705|500
1657554900000|2022-07-11 15:55:00|13718|13715|13723|13718|13730|13726|13711|13706|100
1657555200000|2022-07-11 16:00:00|13724|13720|13719|13713|13732|13727|13709|13706|100
1657555500000|2022-07-11 16:05:00|13718|13714|13717|13713|13724|13717|13699|13695|600
1657555800000|2022-07-11 16:10:00|13716|13712|13722|13717|13727|13723|13713|13708|700
1657556100000|2022-07-11 16:15:00|13721|13716|13728|13726|13742|13739|13717|13714|400
1657556400000|2022-07-11 16:20:00|13727|13725|13711|13707|13731|13728|13698|13692|0
1657556700000|2022-07-11 16:25:00|13710|13706|13713|13708|13718|13712|13702|13697|200
1657557000000|2022-07-11 16:30:00|13714|13710|13710|13706|13718|13714|13703|13699|100
1657557300000|2022-07-11 16:35:00|13709|13707|13732|13728|13737|13730|13709|13704|125
1657557600000|2022-07-11 16:40:00|13734|13729|13727|13722|13737|13733|13719|13715|300
1657557900000|2022-07-11 16:45:00|13726|13723|13721|13717|13731|13726|13716|13712|200
1657558200000|2022-07-11 16:50:00|13722|13716|13722|13714|13726|13720|13709|13705|0
1657558500000|2022-07-11 16:55:00|13721|13712|13730|13725|13741|13737|13718|13712|744
1657558800000|2022-07-11 17:00:00|13729|13726|13744|13738|13760|13756|13723|13721|350
1657559100000|2022-07-11 17:05:00|13742|13737|13762|13759|13769|13765|13730|13726|100
1657559400000|2022-07-11 17:10:00|13761|13758|13759|13753|13766|13761|13754|13749|100
1657559700000|2022-07-11 17:15:00|13760|13754|13756|13751|13764|13758|13750|13747|0
1657560000000|2022-07-11 17:20:00|13754|13749|13772|13765|13772|13767|13752|13747|304
1657560300000|2022-07-11 17:25:00|13771|13766|13770|13767|13775|13771|13761|13757|100
1657560600000|2022-07-11 17:30:00|13769|13768|13786|13784|13795|13790|13768|13765|900
1657560900000|2022-07-11 17:35:00|13788|13783|13798|13796|13800|13797|13783|13778|231
1657561200000|2022-07-11 17:40:00|13800|13797|13793|13790|13807|13803|13792|13788|0
1657561500000|2022-07-11 17:45:00|13795|13789|13784|13780|13797|13794|13778|13774|200
1657561800000|2022-07-11 17:50:00|13783|13781|13797|13792|13798|13794|13780|13776|200
1657562100000|2022-07-11 17:55:00|13796|13793|13787|13781|13797|13793|13784|13781|100
1657562400000|2022-07-11 18:00:00|13788|13783|13772|13769|13789|13785|13763|13758|202
1657562700000|2022-07-11 18:05:00|13771|13767|13766|13761|13782|13778|13763|13759|100
1657563000000|2022-07-11 18:10:00|13765|13759|13754|13749|13766|13762|13747|13743|400
1657563300000|2022-07-11 18:15:00|13752|13748|13760|13754|13766|13762|13741|13735|650
1657563600000|2022-07-11 18:20:00|13761|13753|13751|13746|13764|13759|13745|13741|0
1657563900000|2022-07-11 18:25:00|13752|13748|13752|13747|13758|13754|13740|13737|1000
1657564200000|2022-07-11 18:30:00|13750|13748|13746|13740|13754|13751|13737|13733|400
1657564500000|2022-07-11 18:35:00|13745|13741|13752|13748|13757|13753|13743|13739|0
1657564800000|2022-07-11 18:40:00|13751|13747|13774|13771|13777|13773|13750|13745|100
1657565100000|2022-07-11 18:45:00|13776|13769|13760|13757|13779|13776|13759|13755|670
1657565400000|2022-07-11 18:50:00|13761|13758|13744|13740|13761|13760|13734|13729|100
1657565700000|2022-07-11 18:55:00|13742|13739|13729|13725|13752|13748|13728|13725|100
1657566000000|2022-07-11 19:00:00|13728|13724|13720|13716|13739|13735|13714|13710|500
1657566300000|2022-07-11 19:05:00|13719|13715|13728|13723|13734|13733|13716|13712|874
1657566600000|2022-07-11 19:10:00|13727|13722|13730|13727|13737|13734|13721|13718|1157
1657566900000|2022-07-11 19:15:00|13729|13728|13723|13717|13733|13729|13712|13707|1000
1657567200000|2022-07-11 19:20:00|13721|13718|13721|13718|13730|13725|13716|13714|700
1657567500000|2022-07-11 19:25:00|13720|13717|13732|13729|13737|13735|13718|13714|600
1657567800000|2022-07-11 19:30:00|13731|13728|13728|13724|13741|13737|13725|13722|600
1657568100000|2022-07-11 19:35:00|13729|13723|13719|13715|13731|13729|13711|13707|600
1657568400000|2022-07-11 19:40:00|13718|13714|13697|13695|13723|13719|13697|13694|603
1657568700000|2022-07-11 19:45:00|13698|13694|13696|13693|13709|13706|13686|13683|4672
1657569000000|2022-07-11 19:50:00|13697|13692|13689|13687|13697|13695|13679|13675|5887
1657569300000|2022-07-11 19:55:00|13688|13684|13718|13711|13726|13711|13687|13683|19721
1657632600000|2022-07-12 13:30:00|13653|13635|13695|13683|13744|13731|13653|13635|7560
1657632900000|2022-07-12 13:35:00|13698|13684|13759|13750|13784|13770|13695|13683|2600
1657633200000|2022-07-12 13:40:00|13757|13751|13792|13784|13795|13787|13754|13743|900
1657633500000|2022-07-12 13:45:00|13791|13783|13748|13742|13802|13792|13747|13742|1100
1657633800000|2022-07-12 13:50:00|13747|13739|13785|13778|13804|13789|13741|13732|700
1657634100000|2022-07-12 13:55:00|13786|13777|13741|13733|13789|13779|13733|13720|300
1657634400000|2022-07-12 14:00:00|13742|13732|13691|13682|13742|13732|13681|13677|600
1657634700000|2022-07-12 14:05:00|13688|13681|13706|13688|13724|13711|13686|13677|0
1657635000000|2022-07-12 14:10:00|13707|13694|13744|13732|13754|13744|13695|13684|1000
1657635300000|2022-07-12 14:15:00|13741|13731|13773|13762|13783|13768|13727|13715|216
1657635600000|2022-07-12 14:20:00|13774|13761|13760|13752|13796|13784|13753|13742|1665
1657635900000|2022-07-12 14:25:00|13759|13753|13750|13742|13779|13773|13738|13731|3365
1657636200000|2022-07-12 14:30:00|13751|13740|13787|13778|13790|13780|13746|13738|1784
1657636500000|2022-07-12 14:35:00|13786|13779|13782|13775|13798|13789|13779|13772|0
1657636800000|2022-07-12 14:40:00|13784|13774|13782|13775|13790|13783|13759|13753|600
1657637100000|2022-07-12 14:45:00|13783|13776|13778|13771|13807|13802|13755|13749|1650
1657637400000|2022-07-12 14:50:00|13779|13772|13782|13773|13785|13777|13756|13750|0
1657637700000|2022-07-12 14:55:00|13781|13774|13807|13800|13807|13802|13777|13771|1300
1657638000000|2022-07-12 15:00:00|13806|13801|13794|13787|13814|13808|13782|13777|1450
1657638300000|2022-07-12 15:05:00|13792|13786|13810|13803|13815|13809|13784|13779|500
1657638600000|2022-07-12 15:10:00|13809|13802|13820|13814|13843|13838|13807|13801|300
1657638900000|2022-07-12 15:15:00|13821|13816|13795|13789|13825|13820|13786|13781|200
1657639200000|2022-07-12 15:20:00|13794|13790|13808|13802|13817|13810|13790|13786|0
1657639500000|2022-07-12 15:25:00|13807|13801|13815|13809|13822|13816|13799|13794|1100
1657639800000|2022-07-12 15:30:00|13816|13810|13817|13812|13826|13821|13810|13809|400
1657640100000|2022-07-12 15:35:00|13816|13813|13817|13811|13827|13822|13798|13793|600
1657640400000|2022-07-12 15:40:00|13816|13810|13803|13798|13818|13814|13791|13785|2000
1657640700000|2022-07-12 15:45:00|13802|13799|13817|13813|13823|13818|13801|13798|900
1657641000000|2022-07-12 15:50:00|13818|13812|13809|13805|13822|13817|13807|13804|1600
1657641300000|2022-07-12 15:55:00|13810|13803|13817|13812|13820|13815|13802|13799|800
1657641600000|2022-07-12 16:00:00|13816|13811|13812|13806|13829|13825|13805|13800|1600
1657641900000|2022-07-12 16:05:00|13811|13805|13796|13791|13826|13821|13793|13788|400
1657642200000|2022-07-12 16:10:00|13794|13792|13816|13811|13817|13814|13791|13787|0
1657642500000|2022-07-12 16:15:00|13817|13812|13820|13816|13825|13822|13811|13806|300
1657642800000|2022-07-12 16:20:00|13821|13815|13837|13834|13838|13834|13816|13810|500
1657643100000|2022-07-12 16:25:00|13838|13835|13848|13839|13848|13844|13834|13829|200
1657643400000|2022-07-12 16:30:00|13849|13840|13860|13854|13860|13856|13840|13834|400
1657643700000|2022-07-12 16:35:00|13861|13855|13866|13865|13871|13867|13854|13849|13276
1657644000000|2022-07-12 16:40:00|13867|13866|13867|13865|13871|13869|13863|13862|14686
1657644300000|2022-07-12 16:45:00|13866|13866|13864|13859|13874|13870|13864|13856|27389
1657644600000|2022-07-12 16:50:00|13863|13858|13850|13846|13863|13859|13838|13835|800
1657644900000|2022-07-12 16:55:00|13849|13845|13868|13860|13871|13866|13846|13842|900
1657645200000|2022-07-12 17:00:00|13867|13861|13852|13850|13882|13878|13841|13835|1936
1657645500000|2022-07-12 17:05:00|13854|13851|13842|13838|13858|13855|13838|13816|427
1657645800000|2022-07-12 17:10:00|13843|13837|13831|13827|13843|13839|13828|13824|400
1657646100000|2022-07-12 17:15:00|13830|13828|13826|13823|13839|13836|13824|13814|1900
1657646400000|2022-07-12 17:20:00|13825|13824|13824|13818|13835|13830|13817|13810|501
1657646700000|2022-07-12 17:25:00|13825|13817|13831|13825|13834|13832|13816|13812|309
1657647000000|2022-07-12 17:30:00|13830|13827|13833|13827|13840|13837|13826|13823|1150
1657647300000|2022-07-12 17:35:00|13832|13826|13835|13833|13842|13839|13828|13823|500
1657647600000|2022-07-12 17:40:00|13836|13832|13849|13842|13849|13846|13834|13829|100
1657647900000|2022-07-12 17:45:00|13845|13841|13850|13843|13853|13848|13836|13831|300
1657648200000|2022-07-12 17:50:00|13848|13844|13858|13854|13860|13857|13843|13838|300
1657648500000|2022-07-12 17:55:00|13860|13855|13855|13851|13862|13859|13853|13849|100
1657648800000|2022-07-12 18:00:00|13854|13852|13840|13832|13859|13855|13834|13829|456
1657649100000|2022-07-12 18:05:00|13838|13833|13831|13826|13839|13834|13820|13817|300
1657649400000|2022-07-12 18:10:00|13832|13828|13837|13833|13844|13841|13828|13823|400
1657649700000|2022-07-12 18:15:00|13836|13832|13840|13836|13847|13844|13832|13827|300
1657650000000|2022-07-12 18:20:00|13839|13834|13829|13824|13845|13842|13827|13824|100
1657650300000|2022-07-12 18:25:00|13828|13825|13836|13831|13836|13833|13825|13823|700
1657650600000|2022-07-12 18:30:00|13837|13832|13826|13822|13841|13838|13822|13818|700
1657650900000|2022-07-12 18:35:00|13825|13821|13832|13827|13840|13837|13824|13821|300
1657651200000|2022-07-12 18:40:00|13831|13826|13824|13817|13831|13826|13819|13816|300
1657651500000|2022-07-12 18:45:00|13821|13816|13823|13818|13828|13824|13818|13811|500
1657651800000|2022-07-12 18:50:00|13824|13817|13806|13802|13824|13820|13805|13800|300
1657652100000|2022-07-12 18:55:00|13805|13800|13785|13778|13806|13802|13780|13777|400
1657652400000|2022-07-12 19:00:00|13783|13779|13739|13735|13784|13780|13736|13730|700
1657652700000|2022-07-12 19:05:00|13738|13733|13731|13726|13755|13750|13730|13726|300
1657653000000|2022-07-12 19:10:00|13732|13727|13748|13744|13751|13749|13726|13723|1091
1657653300000|2022-07-12 19:15:00|13749|13745|13734|13731|13751|13747|13727|13724|2000
1657653600000|2022-07-12 19:20:00|13735|13730|13705|13702|13740|13738|13702|13698|900
1657653900000|2022-07-12 19:25:00|13703|13700|13709|13704|13725|13722|13698|13694|650
1657654200000|2022-07-12 19:30:00|13710|13706|13690|13687|13723|13719|13689|13687|700
1657654500000|2022-07-12 19:35:00|13688|13685|13683|13678|13694|13690|13668|13665|1252
1657654800000|2022-07-12 19:40:00|13684|13680|13694|13690|13695|13692|13674|13670|900
1657655100000|2022-07-12 19:45:00|13692|13689|13720|13714|13729|13726|13689|13684|3220
1657655400000|2022-07-12 19:50:00|13718|13713|13753|13748|13757|13754|13715|13705|5250
1657655700000|2022-07-12 19:55:00|13754|13749|13749|13735|13768|13763|13737|13726|23280
1657719000000|2022-07-13 13:30:00|13620|13553|13594|13573|13629|13605|13562|13517|4537
1657719300000|2022-07-13 13:35:00|13593|13574|13608|13592|13619|13593|13553|13505|705
1657719600000|2022-07-13 13:40:00|13615|13591|13622|13600|13647|13624|13605|13575|500
1657719900000|2022-07-13 13:45:00|13623|13604|13689|13672|13689|13672|13595|13576|712
1657720200000|2022-07-13 13:50:00|13692|13673|13682|13660|13704|13682|13658|13635|778
1657720500000|2022-07-13 13:55:00|13681|13661|13645|13632|13684|13667|13634|13620|100
1657720800000|2022-07-13 14:00:00|13646|13630|13621|13604|13647|13634|13593|13578|700
1657721100000|2022-07-13 14:05:00|13619|13603|13603|13588|13643|13628|13592|13573|700
1657721400000|2022-07-13 14:10:00|13601|13585|13594|13576|13627|13610|13592|13575|300
1657721700000|2022-07-13 14:15:00|13593|13575|13541|13525|13601|13585|13540|13524|200
1657722000000|2022-07-13 14:20:00|13540|13524|13550|13536|13558|13544|13518|13505|704
1657722300000|2022-07-13 14:25:00|13554|13535|13617|13596|13617|13600|13549|13535|800
1657722600000|2022-07-13 14:30:00|13613|13595|13675|13658|13682|13665|13601|13586|200
1657722900000|2022-07-13 14:35:00|13676|13661|13691|13676|13700|13683|13674|13661|100
1657723200000|2022-07-13 14:40:00|13690|13678|13705|13692|13711|13695|13680|13673|400
1657723500000|2022-07-13 14:45:00|13706|13694|13686|13679|13715|13705|13682|13674|5496
1657723800000|2022-07-13 14:50:00|13687|13678|13677|13671|13718|13705|13671|13666|1196
1657724100000|2022-07-13 14:55:00|13678|13670|13701|13689|13709|13704|13677|13670|600
1657724400000|2022-07-13 15:00:00|13702|13690|13691|13685|13706|13700|13685|13680|0
1657724700000|2022-07-13 15:05:00|13692|13686|13719|13714|13749|13744|13691|13686|200
1657725000000|2022-07-13 15:10:00|13720|13715|13733|13725|13739|13728|13717|13708|400
1657725300000|2022-07-13 15:15:00|13732|13726|13697|13692|13737|13726|13691|13685|0
1657725600000|2022-07-13 15:20:00|13699|13693|13689|13682|13716|13704|13687|13680|100
1657725900000|2022-07-13 15:25:00|13690|13681|13642|13637|13690|13681|13642|13637|1100
1657726200000|2022-07-13 15:30:00|13643|13641|13632|13626|13658|13653|13631|13626|600
1657726500000|2022-07-13 15:35:00|13633|13628|13618|13614|13638|13631|13613|13608|100
1657726800000|2022-07-13 15:40:00|13619|13613|13616|13611|13633|13627|13611|13607|200
1657727100000|2022-07-13 15:45:00|13617|13610|13637|13631|13638|13632|13612|13607|200
1657727400000|2022-07-13 15:50:00|13638|13632|13646|13641|13666|13661|13636|13626|126
1657727700000|2022-07-13 15:55:00|13645|13639|13648|13641|13656|13650|13635|13629|200
1657728000000|2022-07-13 16:00:00|13649|13640|13675|13668|13676|13668|13644|13638|0
1657728300000|2022-07-13 16:05:00|13676|13667|13689|13683|13699|13693|13668|13662|0
1657728600000|2022-07-13 16:10:00|13688|13682|13657|13652|13690|13682|13654|13648|0
1657728900000|2022-07-13 16:15:00|13656|13653|13667|13660|13668|13663|13650|13643|200
1657729200000|2022-07-13 16:20:00|13666|13661|13677|13673|13681|13677|13645|13638|100
1657729500000|2022-07-13 16:25:00|13678|13671|13693|13686|13698|13692|13666|13659|100
1657729800000|2022-07-13 16:30:00|13694|13687|13700|13693|13706|13699|13678|13671|0
1657730100000|2022-07-13 16:35:00|13698|13692|13707|13700|13708|13703|13684|13679|100
1657730400000|2022-07-13 16:40:00|13706|13702|13692|13689|13708|13704|13687|13681|200
1657730700000|2022-07-13 16:45:00|13693|13686|13704|13700|13709|13703|13685|13680|100
1657731000000|2022-07-13 16:50:00|13703|13699|13719|13713|13722|13715|13695|13691|300
1657731300000|2022-07-13 16:55:00|13718|13712|13715|13708|13720|13716|13698|13691|100
1657731600000|2022-07-13 17:00:00|13714|13706|13734|13726|13757|13749|13700|13695|469
1657731900000|2022-07-13 17:05:00|13735|13728|13721|13715|13747|13741|13710|13706|0
1657732200000|2022-07-13 17:10:00|13723|13716|13752|13746|13753|13746|13715|13709|100
1657732500000|2022-07-13 17:15:00|13753|13745|13716|13708|13754|13749|13706|13701|213
1657732800000|2022-07-13 17:20:00|13714|13709|13731|13721|13731|13724|13706|13699|0
1657733100000|2022-07-13 17:25:00|13733|13724|13729|13723|13733|13726|13712|13704|0
1657733400000|2022-07-13 17:30:00|13730|13722|13717|13710|13731|13725|13712|13705|100
1657733700000|2022-07-13 17:35:00|13718|13712|13707|13700|13721|13716|13701|13696|119
1657734000000|2022-07-13 17:40:00|13705|13699|13733|13727|13737|13731|13703|13698|0
1657734300000|2022-07-13 17:45:00|13734|13729|13754|13747|13759|13754|13733|13727|800
1657734600000|2022-07-13 17:50:00|13755|13749|13742|13737|13761|13755|13741|13736|337
1657734900000|2022-07-13 17:55:00|13743|13738|13754|13744|13755|13750|13735|13731|100
1657735200000|2022-07-13 18:00:00|13752|13742|13673|13669|13752|13742|13671|13666|643
1657735500000|2022-07-13 18:05:00|13672|13668|13680|13674|13703|13700|13670|13664|500
1657735800000|2022-07-13 18:10:00|13681|13675|13709|13704|13709|13707|13676|13672|400
1657736100000|2022-07-13 18:15:00|13708|13705|13707|13702|13709|13707|13687|13681|686
1657736400000|2022-07-13 18:20:00|13708|13703|13726|13722|13729|13724|13694|13690|200
1657736700000|2022-07-13 18:25:00|13727|13723|13741|13735|13743|13737|13710|13705|600
1657737000000|2022-07-13 18:30:00|13742|13737|13753|13745|13755|13751|13734|13729|700
1657737300000|2022-07-13 18:35:00|13754|13746|13751|13746|13758|13753|13735|13730|1200
1657737600000|2022-07-13 18:40:00|13750|13747|13743|13736|13756|13752|13740|13735|500
1657737900000|2022-07-13 18:45:00|13744|13737|13735|13731|13755|13751|13733|13728|729
1657738200000|2022-07-13 18:50:00|13736|13732|13728|13723|13752|13748|13726|13722|600
1657738500000|2022-07-13 18:55:00|13727|13722|13760|13755|13760|13758|13715|13710|502
1657738800000|2022-07-13 19:00:00|13759|13754|13756|13751|13761|13757|13741|13737|0
1657739100000|2022-07-13 19:05:00|13757|13753|13728|13724|13758|13755|13719|13714|0
1657739400000|2022-07-13 19:10:00|13729|13723|13748|13742|13751|13745|13722|13719|278
1657739700000|2022-07-13 19:15:00|13750|13743|13749|13746|13753|13748|13735|13732|0
1657740000000|2022-07-13 19:20:00|13748|13747|13745|13740|13755|13749|13740|13736|408
1657740300000|2022-07-13 19:25:00|13746|13741|13727|13722|13747|13743|13725|13719|300
1657740600000|2022-07-13 19:30:00|13728|13720|13700|13698|13734|13730|13694|13689|437
1657740900000|2022-07-13 19:35:00|13701|13696|13721|13717|13722|13719|13694|13690|919
1657741200000|2022-07-13 19:40:00|13719|13715|13707|13702|13721|13718|13704|13700|600
1657741500000|2022-07-13 19:45:00|13706|13701|13706|13703|13712|13707|13697|13692|32091
1657741800000|2022-07-13 19:50:00|13705|13702|13714|13709|13718|13714|13689|13687|10160
1657742100000|2022-07-13 19:55:00|13713|13710|13709|13698|13726|13723|13705|13690|14997
1657805400000|2022-07-14 13:30:00|13496|13461|13510|13490|13565|13534|13490|13428|13287
1657805700000|2022-07-14 13:35:00|13507|13489|13442|13425|13516|13494|13437|13424|2000
1657806000000|2022-07-14 13:40:00|13441|13432|13435|13419|13471|13444|13419|13407|575
1657806300000|2022-07-14 13:45:00|13437|13418|13464|13442|13496|13467|13427|13415|1448
1657806600000|2022-07-14 13:50:00|13462|13446|13497|13477|13520|13506|13451|13444|550
1657806900000|2022-07-14 13:55:00|13493|13478|13451|13440|13505|13491|13448|13440|1418
1657807200000|2022-07-14 14:00:00|13453|13444|13406|13400|13453|13446|13404|13400|300
1657807500000|2022-07-14 14:05:00|13408|13401|13403|13395|13413|13407|13399|13393|812
1657807800000|2022-07-14 14:10:00|13402|13396|13409|13406|13413|13406|13378|13374|600
1657808100000|2022-07-14 14:15:00|13413|13404|13386|13383|13422|13417|13385|13382|20981
1657808400000|2022-07-14 14:20:00|13385|13382|13410|13406|13419|13414|13385|13381|900
1657808700000|2022-07-14 14:25:00|13412|13404|13441|13432|13442|13437|13392|13387|400
1657809000000|2022-07-14 14:30:00|13439|13431|13422|13417|13466|13461|13421|13413|3659
1657809300000|2022-07-14 14:35:00|13421|13415|13419|13416|13431|13427|13402|13399|2250
1657809600000|2022-07-14 14:40:00|13418|13415|13412|13408|13438|13435|13405|13401|1047
1657809900000|2022-07-14 14:45:00|13411|13407|13413|13408|13416|13412|13396|13391|0
1657810200000|2022-07-14 14:50:00|13412|13409|13434|13428|13438|13435|13404|13397|850
1657810500000|2022-07-14 14:55:00|13435|13429|13405|13398|13435|13430|13388|13384|2000
1657810800000|2022-07-14 15:00:00|13403|13400|13415|13411|13446|13440|13396|13390|1288
1657811100000|2022-07-14 15:05:00|13414|13410|13442|13438|13445|13441|13406|13401|300
1657811400000|2022-07-14 15:10:00|13443|13436|13418|13415|13447|13442|13414|13410|1113
1657811700000|2022-07-14 15:15:00|13417|13414|13426|13423|13433|13430|13399|13394|0
1657812000000|2022-07-14 15:20:00|13427|13422|13433|13429|13460|13454|13418|13414|500
1657812300000|2022-07-14 15:25:00|13434|13430|13429|13423|13439|13435|13420|13415|900
1657812600000|2022-07-14 15:30:00|13427|13422|13416|13412|13435|13432|13412|13407|400
1657812900000|2022-07-14 15:35:00|13417|13411|13425|13422|13429|13426|13397|13393|15100
1657813200000|2022-07-14 15:40:00|13424|13420|13464|13459|13480|13476|13423|13418|1500
1657813500000|2022-07-14 15:45:00|13463|13458|13465|13457|13471|13467|13450|13445|300
1657813800000|2022-07-14 15:50:00|13464|13459|13467|13463|13483|13480|13455|13449|898
1657814100000|2022-07-14 15:55:00|13468|13462|13479|13473|13485|13482|13459|13454|10935
1657814400000|2022-07-14 16:00:00|13481|13475|13456|13453|13487|13483|13453|13451|878
1657814700000|2022-07-14 16:05:00|13454|13454|13438|13434|13458|13456|13432|13428|2300
1657815000000|2022-07-14 16:10:00|13439|13435|13441|13435|13448|13445|13434|13429|100
1657815300000|2022-07-14 16:15:00|13442|13438|13456|13452|13459|13456|13430|13424|500
1657815600000|2022-07-14 16:20:00|13454|13451|13431|13427|13465|13462|13429|13424|700
1657815900000|2022-07-14 16:25:00|13430|13428|13400|13396|13430|13428|13397|13392|0
1657816200000|2022-07-14 16:30:00|13399|13395|13411|13406|13425|13421|13397|13392|400
1657816500000|2022-07-14 16:35:00|13412|13407|13411|13405|13416|13413|13400|13396|0
1657816800000|2022-07-14 16:40:00|13412|13406|13403|13400|13412|13408|13395|13390|200
1657817100000|2022-07-14 16:45:00|13404|13399|13368|13365|13409|13405|13367|13362|807
1657817400000|2022-07-14 16:50:00|13369|13364|13392|13388|13395|13392|13366|13361|273
1657817700000|2022-07-14 16:55:00|13390|13387|13402|13398|13403|13400|13378|13374|200
1657818000000|2022-07-14 17:00:00|13400|13397|13386|13383|13404|13401|13378|13374|562
1657818300000|2022-07-14 17:05:00|13385|13382|13396|13392|13397|13393|13374|13369|300
1657818600000|2022-07-14 17:10:00|13395|13390|13386|13382|13395|13392|13373|13367|200
1657818900000|2022-07-14 17:15:00|13387|13381|13413|13406|13420|13415|13377|13373|1496
1657819200000|2022-07-14 17:20:00|13414|13407|13411|13409|13425|13421|13409|13404|300
1657819500000|2022-07-14 17:25:00|13410|13408|13420|13418|13430|13426|13407|13404|200
1657819800000|2022-07-14 17:30:00|13419|13417|13399|13395|13421|13418|13398|13393|100
1657820100000|2022-07-14 17:35:00|13398|13394|13410|13406|13418|13415|13393|13389|604
1657820400000|2022-07-14 17:40:00|13409|13407|13429|13425|13429|13425|13405|13402|10199
1657820700000|2022-07-14 17:45:00|13430|13426|13439|13436|13444|13442|13425|13421|400
1657821000000|2022-07-14 17:50:00|13438|13437|13433|13429|13454|13450|13417|13414|2300
1657821300000|2022-07-14 17:55:00|13435|13430|13447|13443|13455|13452|13431|13427|1223
1657821600000|2022-07-14 18:00:00|13448|13446|13457|13452|13460|13456|13442|13438|1300
1657821900000|2022-07-14 18:05:00|13455|13451|13462|13458|13470|13466|13451|13448|700
1657822200000|2022-07-14 18:10:00|13461|13457|13459|13456|13465|13461|13448|13444|200
1657822500000|2022-07-14 18:15:00|13460|13457|13500|13493|13500|13497|13456|13453|5600
1657822800000|2022-07-14 18:20:00|13501|13497|13510|13509|13526|13520|13499|13495|3245
1657823100000|2022-07-14 18:25:00|13511|13510|13533|13528|13536|13531|13506|13503|500
1657823400000|2022-07-14 18:30:00|13534|13530|13536|13532|13544|13539|13525|13521|600
1657823700000|2022-07-14 18:35:00|13535|13533|13557|13555|13559|13556|13535|13532|200
1657824000000|2022-07-14 18:40:00|13559|13556|13526|13523|13567|13563|13525|13520|500
1657824300000|2022-07-14 18:45:00|13525|13522|13535|13531|13537|13532|13521|13517|100
1657824600000|2022-07-14 18:50:00|13536|13530|13518|13513|13537|13533|13513|13509|100
1657824900000|2022-07-14 18:55:00|13519|13516|13537|13532|13541|13538|13518|13514|400
1657825200000|2022-07-14 19:00:00|13538|13533|13526|13524|13550|13546|13525|13521|1000
1657825500000|2022-07-14 19:05:00|13527|13525|13513|13510|13533|13528|13506|13502|1700
1657825800000|2022-07-14 19:10:00|13514|13508|13534|13531|13536|13533|13505|13501|900
1657826100000|2022-07-14 19:15:00|13535|13532|13539|13534|13542|13537|13512|13510|1200
1657826400000|2022-07-14 19:20:00|13538|13535|13554|13550|13557|13553|13533|13531|1500
1657826700000|2022-07-14 19:25:00|13555|13551|13548|13545|13557|13554|13536|13535|2696
1657827000000|2022-07-14 19:30:00|13547|13546|13530|13526|13553|13552|13530|13526|3700
1657827300000|2022-07-14 19:35:00|13529|13525|13519|13518|13533|13531|13513|13510|3800
1657827600000|2022-07-14 19:40:00|13518|13517|13520|13519|13524|13521|13510|13508|9390
1657827900000|2022-07-14 19:45:00|13519|13518|13512|13510|13528|13526|13499|13497|6000
1657828200000|2022-07-14 19:50:00|13513|13511|13539|13538|13544|13542|13513|13511|6977
1657828500000|2022-07-14 19:55:00|13538|13537|13544|13533|13554|13553|13534|13520|39301
1657891800000|2022-07-15 13:30:00|13743|13730|13710|13702|13818|13773|13699|13688|18997
1657892100000|2022-07-15 13:35:00|13711|13703|13660|13651|13724|13715|13646|13640|3025
1657892400000|2022-07-15 13:40:00|13662|13654|13641|13640|13666|13658|13615|13609|13739
1657892700000|2022-07-15 13:45:00|13642|13641|13595|13589|13647|13641|13590|13585|4100
1657893000000|2022-07-15 13:50:00|13594|13591|13555|13549|13596|13591|13537|13533|2632
1657893300000|2022-07-15 13:55:00|13553|13550|13580|13550|13582|13576|13541|13534|1300
1657893600000|2022-07-15 14:00:00|13600|13558|13637|13625|13669|13655|13600|13558|1200
1657893900000|2022-07-15 14:05:00|13633|13623|13631|13621|13649|13636|13603|13597|2000
1657894200000|2022-07-15 14:10:00|13630|13623|13655|13648|13667|13663|13613|13609|2353
1657894500000|2022-07-15 14:15:00|13656|13649|13647|13643|13668|13663|13644|13639|1570
1657894800000|2022-07-15 14:20:00|13648|13642|13678|13672|13678|13673|13602|13599|1775
1657895100000|2022-07-15 14:25:00|13676|13671|13722|13716|13726|13720|13676|13670|600
1657895400000|2022-07-15 14:30:00|13723|13717|13711|13705|13731|13726|13706|13701|300
1657895700000|2022-07-15 14:35:00|13708|13707|13692|13687|13715|13710|13689|13684|600
1657896000000|2022-07-15 14:40:00|13693|13690|13677|13670|13706|13699|13672|13667|15827
1657896300000|2022-07-15 14:45:00|13673|13667|13684|13681|13689|13685|13661|13657|1081
1657896600000|2022-07-15 14:50:00|13683|13680|13699|13694|13707|13704|13677|13673|300
1657896900000|2022-07-15 14:55:00|13698|13693|13696|13692|13706|13701|13690|13686|650
1657897200000|2022-07-15 15:00:00|13697|13693|13707|13702|13712|13707|13692|13688|900
1657897500000|2022-07-15 15:05:00|13708|13703|13731|13729|13735|13732|13706|13702|2062
1657897800000|2022-07-15 15:10:00|13732|13730|13736|13732|13736|13733|13720|13714|1350
1657898100000|2022-07-15 15:15:00|13735|13733|13744|13740|13744|13741|13729|13725|1158
1657898400000|2022-07-15 15:20:00|13745|13741|13747|13743|13766|13762|13743|13739|1060
1657898700000|2022-07-15 15:25:00|13746|13742|13746|13745|13755|13751|13737|13734|600
1657899000000|2022-07-15 15:30:00|13747|13744|13762|13758|13774|13770|13738|13734|2221
1657899300000|2022-07-15 15:35:00|13761|13759|13770|13768|13775|13771|13752|13745|200
1657899600000|2022-07-15 15:40:00|13769|13767|13767|13764|13774|13770|13761|13757|700
1657899900000|2022-07-15 15:45:00|13768|13765|13767|13765|13782|13778|13762|13759|548
1657900200000|2022-07-15 15:50:00|13768|13764|13781|13778|13792|13788|13761|13759|982
1657900500000|2022-07-15 15:55:00|13780|13777|13784|13783|13794|13791|13777|13773|400
1657900800000|2022-07-15 16:00:00|13785|13784|13805|13804|13812|13808|13779|13776|694
1657901100000|2022-07-15 16:05:00|13804|13801|13795|13790|13816|13812|13788|13784|562
1657901400000|2022-07-15 16:10:00|13794|13791|13808|13806|13814|13812|13786|13783|7346
1657901700000|2022-07-15 16:15:00|13807|13805|13840|13837|13840|13837|13807|13804|18720
1657902000000|2022-07-15 16:20:00|13839|13836|13812|13808|13840|13839|13810|13808|1669
1657902300000|2022-07-15 16:25:00|13811|13807|13815|13810|13820|13815|13805|13801|322
1657902600000|2022-07-15 16:30:00|13813|13809|13815|13811|13827|13823|13806|13802|227
1657902900000|2022-07-15 16:35:00|13813|13810|13814|13809|13823|13819|13810|13806|700
1657903200000|2022-07-15 16:40:00|13815|13811|13817|13813|13824|13820|13804|13799|1474
1657903500000|2022-07-15 16:45:00|13818|13814|13818|13815|13824|13820|13812|13809|400
1657903800000|2022-07-15 16:50:00|13819|13814|13818|13814|13825|13822|13809|13805|500
1657904100000|2022-07-15 16:55:00|13819|13815|13818|13817|13825|13821|13810|13807|100
1657904400000|2022-07-15 17:00:00|13819|13815|13830|13827|13832|13828|13817|13813|600
1657904700000|2022-07-15 17:05:00|13831|13828|13841|13837|13847|13843|13831|13825|22700
1657905000000|2022-07-15 17:10:00|13840|13838|13841|13837|13843|13840|13834|13832|12894
1657905300000|2022-07-15 17:15:00|13839|13835|13839|13835|13841|13839|13834|13830|900
1657905600000|2022-07-15 17:20:00|13838|13836|13843|13841|13847|13843|13834|13832|1500
1657905900000|2022-07-15 17:25:00|13844|13842|13853|13852|13856|13853|13840|13839|700
1657906200000|2022-07-15 17:30:00|13855|13851|13845|13842|13855|13851|13842|13840|300
1657906500000|2022-07-15 17:35:00|13844|13843|13837|13834|13848|13846|13829|13827|1100
1657906800000|2022-07-15 17:40:00|13836|13835|13840|13835|13842|13840|13834|13831|200
1657907100000|2022-07-15 17:45:00|13837|13836|13832|13830|13840|13837|13830|13827|300
1657907400000|2022-07-15 17:50:00|13831|13828|13818|13814|13840|13837|13815|13810|600
1657907700000|2022-07-15 17:55:00|13817|13815|13821|13819|13827|13823|13814|13811|300
1657908000000|2022-07-15 18:00:00|13822|13820|13811|13808|13827|13823|13802|13799|4409
1657908300000|2022-07-15 18:05:00|13812|13809|13811|13808|13815|13812|13803|13801|300
1657908600000|2022-07-15 18:10:00|13812|13809|13809|13806|13819|13815|13797|13794|9914
1657908900000|2022-07-15 18:15:00|13811|13807|13821|13819|13824|13820|13810|13802|300
1657909200000|2022-07-15 18:20:00|13825|13820|13816|13809|13825|13821|13806|13804|400
1657909500000|2022-07-15 18:25:00|13814|13813|13816|13812|13822|13816|13798|13796|100
1657909800000|2022-07-15 18:30:00|13815|13814|13812|13808|13821|13817|13806|13802|738
1657910100000|2022-07-15 18:35:00|13813|13809|13816|13814|13818|13815|13809|13805|200
1657910400000|2022-07-15 18:40:00|13818|13815|13822|13818|13822|13818|13813|13809|1300
1657910700000|2022-07-15 18:45:00|13821|13817|13836|13832|13837|13834|13819|13815|283
1657911000000|2022-07-15 18:50:00|13835|13833|13832|13829|13839|13836|13828|13824|855
1657911300000|2022-07-15 18:55:00|13831|13828|13825|13820|13835|13832|13821|13818|500
1657911600000|2022-07-15 19:00:00|13824|13821|13828|13827|13831|13827|13814|13811|800
1657911900000|2022-07-15 19:05:00|13829|13825|13835|13829|13835|13831|13822|13819|100
1657912200000|2022-07-15 19:10:00|13833|13830|13832|13830|13841|13838|13829|13827|600
1657912500000|2022-07-15 19:15:00|13833|13829|13821|13819|13844|13841|13820|13818|2400
1657912800000|2022-07-15 19:20:00|13823|13820|13818|13817|13834|13830|13817|13815|500
1657913100000|2022-07-15 19:25:00|13817|13816|13824|13822|13829|13825|13816|13812|300
1657913400000|2022-07-15 19:30:00|13823|13819|13817|13812|13827|13824|13809|13805|900
1657913700000|2022-07-15 19:35:00|13815|13814|13808|13805|13827|13824|13801|13799|400
1657914000000|2022-07-15 19:40:00|13807|13804|13819|13817|13823|13820|13805|13801|500
1657914300000|2022-07-15 19:45:00|13818|13816|13811|13809|13824|13821|13808|13806|3914
1657914600000|2022-07-15 19:50:00|13813|13810|13822|13819|13824|13821|13802|13799|6380
1657914900000|2022-07-15 19:55:00|13821|13820|13840|13829|13847|13832|13820|13815|27129
1658151000000|2022-07-18 13:30:00|13985|13978|14066|14051|14109|14060|13980|13954|23541
1658151300000|2022-07-18 13:35:00|14062|14050|14050|14045|14116|14078|14045|14038|7234
1658151600000|2022-07-18 13:40:00|14051|14046|14067|14051|14069|14063|14019|14011|4043
1658151900000|2022-07-18 13:45:00|14069|14052|14042|14032|14080|14075|14029|14023|1862
1658152200000|2022-07-18 13:50:00|14040|14035|14041|14036|14061|14055|14018|14014|500
1658152500000|2022-07-18 13:55:00|14042|14037|14043|14036|14061|14056|14036|14030|743
1658152800000|2022-07-18 14:00:00|14045|14037|14021|14014|14049|14041|14008|14000|300
1658153100000|2022-07-18 14:05:00|14020|14015|14010|14003|14030|14024|14004|13998|718
1658153400000|2022-07-18 14:10:00|14009|14004|14007|14002|14015|14009|13977|13971|900
1658153700000|2022-07-18 14:15:00|14008|14003|14020|14014|14027|14024|14001|13997|1163
1658154000000|2022-07-18 14:20:00|14019|14012|14030|14026|14034|14029|14008|14003|300
1658154300000|2022-07-18 14:25:00|14029|14023|14035|14030|14037|14033|14013|14009|400
1658154600000|2022-07-18 14:30:00|14034|14029|14048|14044|14059|14055|14033|14028|300
1658154900000|2022-07-18 14:35:00|14050|14045|14044|14039|14053|14049|14036|14031|850
1658155200000|2022-07-18 14:40:00|14045|14040|14051|14040|14057|14054|14039|14036|627
1658155500000|2022-07-18 14:45:00|14049|14042|14036|14032|14050|14043|14024|14020|500
1658155800000|2022-07-18 14:50:00|14035|14030|14058|14054|14059|14055|14032|14028|5750
1658156100000|2022-07-18 14:55:00|14057|14052|14050|14045|14064|14060|14047|14043|300
1658156400000|2022-07-18 15:00:00|14051|14046|14041|14037|14054|14051|14031|14027|800
1658156700000|2022-07-18 15:05:00|14042|14038|14032|14027|14046|14042|14030|14025|200
1658157000000|2022-07-18 15:10:00|14031|14028|14039|14035|14043|14039|14027|14023|400
1658157300000|2022-07-18 15:15:00|14038|14034|14045|14041|14050|14047|14033|14029|200
1658157600000|2022-07-18 15:20:00|14046|14040|14055|14052|14060|14056|14043|14039|337
1658157900000|2022-07-18 15:25:00|14054|14053|14059|14057|14070|14067|14053|14049|15442
1658158200000|2022-07-18 15:30:00|14061|14058|14060|14056|14070|14067|14047|14044|1500
1658158500000|2022-07-18 15:35:00|14059|14058|14071|14069|14073|14070|14056|14053|1750
1658158800000|2022-07-18 15:40:00|14072|14070|14074|14071|14078|14075|14071|14068|0
1658159100000|2022-07-18 15:45:00|14075|14072|14062|14060|14079|14076|14061|14057|300
1658159400000|2022-07-18 15:50:00|14064|14061|14068|14067|14074|14070|14058|14054|200
1658159700000|2022-07-18 15:55:00|14067|14066|14067|14063|14074|14070|14064|14061|400
1658160000000|2022-07-18 16:00:00|14068|14064|14058|14055|14069|14066|14057|14053|200
1658160300000|2022-07-18 16:05:00|14057|14054|14050|14049|14065|14061|14042|14038|700
1658160600000|2022-07-18 16:10:00|14052|14048|14064|14060|14065|14061|14049|14045|0
1658160900000|2022-07-18 16:15:00|14062|14059|14047|14046|14064|14060|14043|14040|434
1658161200000|2022-07-18 16:20:00|14050|14047|14058|14053|14059|14056|14048|14046|400
1658161500000|2022-07-18 16:25:00|14057|14054|14051|14048|14058|14055|14048|14044|200
1658161800000|2022-07-18 16:30:00|14052|14046|14032|14027|14053|14049|14031|14027|0
1658162100000|2022-07-18 16:35:00|14031|14029|14040|14036|14046|14042|14031|14027|300
1658162400000|2022-07-18 16:40:00|14039|14037|14042|14041|14044|14041|14036|14032|100
1658162700000|2022-07-18 16:45:00|14041|14040|14026|14025|14045|14042|14023|14020|300
1658163000000|2022-07-18 16:50:00|14027|14023|14007|14004|14028|14024|14005|14003|1244
1658163300000|2022-07-18 16:55:00|14006|14003|13997|13993|14009|14006|13993|13991|847
1658163600000|2022-07-18 17:00:00|13998|13992|14010|14006|14013|14009|13996|13992|100
1658163900000|2022-07-18 17:05:00|14012|14008|14010|14004|14016|14012|14004|14001|200
1658164200000|2022-07-18 17:10:00|14007|14006|14005|14002|14011|14006|13996|13992|344
1658164500000|2022-07-18 17:15:00|14007|14003|13988|13985|14009|14004|13986|13982|100
1658164800000|2022-07-18 17:20:00|13986|13984|13994|13990|13996|13992|13983|13979|0
1658165100000|2022-07-18 17:25:00|13995|13991|14002|13999|14008|14005|13993|13990|100
1658165400000|2022-07-18 17:30:00|14003|13997|13976|13972|14006|14003|13975|13971|484
1658165700000|2022-07-18 17:35:00|13975|13971|13968|13966|13983|13979|13956|13953|500
1658166000000|2022-07-18 17:40:00|13967|13965|13969|13964|13976|13972|13957|13953|775
1658166300000|2022-07-18 17:45:00|13970|13963|13951|13945|13974|13970|13948|13943|400
1658166600000|2022-07-18 17:50:00|13950|13944|13961|13956|13962|13957|13946|13942|300
1658166900000|2022-07-18 17:55:00|13962|13957|13915|13911|13963|13958|13913|13908|300
1658167200000|2022-07-18 18:00:00|13914|13910|13923|13919|13929|13926|13910|13906|787
1658167500000|2022-07-18 18:05:00|13922|13920|13911|13907|13927|13922|13909|13904|300
1658167800000|2022-07-18 18:10:00|13910|13909|13910|13908|13914|13910|13893|13888|400
1658168100000|2022-07-18 18:15:00|13911|13907|13913|13909|13924|13921|13906|13902|400
1658168400000|2022-07-18 18:20:00|13912|13908|13888|13885|13917|13913|13888|13885|2680
1658168700000|2022-07-18 18:25:00|13890|13886|13868|13863|13892|13890|13861|13858|4671
1658169000000|2022-07-18 18:30:00|13869|13864|13881|13877|13886|13883|13862|13860|300
1658169300000|2022-07-18 18:35:00|13883|13876|13893|13891|13902|13899|13878|13875|1264
1658169600000|2022-07-18 18:40:00|13892|13890|13872|13866|13899|13895|13868|13863|588
1658169900000|2022-07-18 18:45:00|13873|13867|13869|13866|13878|13873|13859|13855|100
1658170200000|2022-07-18 18:50:00|13870|13867|13862|13858|13873|13867|13847|13844|2086
1658170500000|2022-07-18 18:55:00|13861|13859|13854|13850|13864|13860|13843|13839|2200
1658170800000|2022-07-18 19:00:00|13853|13849|13855|13851|13862|13859|13841|13839|300
1658171100000|2022-07-18 19:05:00|13856|13852|13871|13865|13875|13871|13854|13849|1279
1658171400000|2022-07-18 19:10:00|13870|13867|13867|13862|13873|13869|13852|13850|500
1658171700000|2022-07-18 19:15:00|13866|13861|13885|13881|13887|13883|13865|13861|250
1658172000000|2022-07-18 19:20:00|13884|13880|13876|13871|13893|13889|13873|13870|861
1658172300000|2022-07-18 19:25:00|13874|13870|13844|13841|13884|13880|13843|13840|400
1658172600000|2022-07-18 19:30:00|13843|13842|13829|13825|13846|13843|13824|13821|600
1658172900000|2022-07-18 19:35:00|13830|13826|13808|13806|13839|13835|13803|13801|1200
1658173200000|2022-07-18 19:40:00|13807|13807|13813|13811|13827|13818|13805|13802|3700
1658173500000|2022-07-18 19:45:00|13812|13810|13797|13795|13813|13810|13790|13788|4500
1658173800000|2022-07-18 19:50:00|13796|13794|13837|13832|13837|13834|13792|13789|8991
1658174100000|2022-07-18 19:55:00|13836|13834|13838|13822|13847|13834|13825|13813|28723
1658237400000|2022-07-19 13:30:00|13993|13967|14055|14045|14074|14062|13993|13953|16541
1658237700000|2022-07-19 13:35:00|14054|14046|14116|14109|14125|14118|14054|14046|6339
1658238000000|2022-07-19 13:40:00|14118|14111|14099|14094|14137|14131|14086|14079|800
1658238300000|2022-07-19 13:45:00|14098|14095|14093|14088|14104|14097|14056|14052|27530
1658238600000|2022-07-19 13:50:00|14091|14087|14112|14105|14123|14119|14091|14076|727
1658238900000|2022-07-19 13:55:00|14111|14106|14129|14124|14134|14131|14107|14102|2158
1658239200000|2022-07-19 14:00:00|14131|14127|14134|14127|14149|14142|14122|14095|1829
1658239500000|2022-07-19 14:05:00|14133|14126|14125|14118|14134|14127|14106|14099|200
1658239800000|2022-07-19 14:10:00|14126|14119|14146|14139|14165|14159|14124|14119|400
1658240100000|2022-07-19 14:15:00|14145|14138|14169|14165|14171|14168|14134|14122|4295
1658240400000|2022-07-19 14:20:00|14168|14164|14181|14179|14198|14192|14164|14161|39436
1658240700000|2022-07-19 14:25:00|14180|14178|14203|14198|14210|14207|14179|14175|4040
1658241000000|2022-07-19 14:30:00|14206|14199|14192|14187|14214|14207|14190|14186|700
1658241300000|2022-07-19 14:35:00|14191|14188|14199|14194|14201|14195|14186|14181|400
1658241600000|2022-07-19 14:40:00|14200|14195|14208|14203|14209|14205|14191|14187|804
1658241900000|2022-07-19 14:45:00|14209|14204|14218|14210|14218|14213|14198|14193|567
1658242200000|2022-07-19 14:50:00|14213|14209|14210|14204|14224|14218|14207|14204|2101
1658242500000|2022-07-19 14:55:00|14209|14206|14200|14194|14214|14209|14190|14187|400
1658242800000|2022-07-19 15:00:00|14201|14196|14218|14215|14225|14220|14199|14196|100
1658243100000|2022-07-19 15:05:00|14219|14214|14218|14214|14226|14221|14211|14208|500
1658243400000|2022-07-19 15:10:00|14216|14215|14224|14221|14227|14223|14214|14210|442
1658243700000|2022-07-19 15:15:00|14223|14220|14204|14200|14231|14228|14201|14198|100
1658244000000|2022-07-19 15:20:00|14203|14199|14218|14214|14223|14218|14195|14191|1200
1658244300000|2022-07-19 15:25:00|14220|14215|14230|14225|14235|14231|14219|14214|300
1658244600000|2022-07-19 15:30:00|14229|14226|14247|14241|14255|14250|14229|14225|268
1658244900000|2022-07-19 15:35:00|14248|14242|14233|14232|14253|14248|14231|14228|200
1658245200000|2022-07-19 15:40:00|14234|14230|14240|14238|14243|14240|14227|14224|100
1658245500000|2022-07-19 15:45:00|14241|14237|14231|14226|14242|14240|14230|14226|200
1658245800000|2022-07-19 15:50:00|14232|14225|14239|14234|14241|14238|14229|14225|100
1658246100000|2022-07-19 15:55:00|14237|14236|14261|14256|14262|14259|14237|14236|0
1658246400000|2022-07-19 16:00:00|14260|14255|14244|14239|14263|14259|14240|14234|100
1658246700000|2022-07-19 16:05:00|14243|14238|14239|14234|14248|14243|14232|14228|100
1658247000000|2022-07-19 16:10:00|14240|14236|14247|14241|14252|14247|14240|14233|300
1658247300000|2022-07-19 16:15:00|14248|14243|14241|14236|14248|14244|14235|14231|200
1658247600000|2022-07-19 16:20:00|14240|14235|14248|14243|14249|14244|14237|14232|574
1658247900000|2022-07-19 16:25:00|14247|14244|14242|14240|14253|14250|14241|14239|547
1658248200000|2022-07-19 16:30:00|14243|14241|14256|14254|14264|14259|14241|14240|1437
1658248500000|2022-07-19 16:35:00|14257|14253|14268|14263|14268|14265|14250|14243|800
1658248800000|2022-07-19 16:40:00|14265|14264|14269|14267|14278|14274|14264|14260|300
1658249100000|2022-07-19 16:45:00|14268|14264|14269|14267|14280|14276|14264|14263|200
1658249400000|2022-07-19 16:50:00|14268|14266|14263|14258|14277|14271|14259|14254|300
1658249700000|2022-07-19 16:55:00|14261|14257|14269|14263|14274|14270|14258|14255|0
1658250000000|2022-07-19 17:00:00|14270|14266|14266|14264|14273|14267|14264|14261|0
1658250300000|2022-07-19 17:05:00|14267|14261|14257|14254|14267|14262|14255|14252|400
1658250600000|2022-07-19 17:10:00|14256|14255|14248|14243|14260|14256|14246|14243|485
1658250900000|2022-07-19 17:15:00|14247|14242|14240|14235|14254|14251|14237|14234|200
1658251200000|2022-07-19 17:20:00|14241|14236|14252|14246|14252|14248|14233|14228|0
1658251500000|2022-07-19 17:25:00|14251|14248|14252|14250|14255|14251|14247|14243|200
1658251800000|2022-07-19 17:30:00|14254|14251|14259|14257|14261|14258|14252|14249|2607
1658252100000|2022-07-19 17:35:00|14260|14258|14267|14265|14270|14265|14254|14251|200
1658252400000|2022-07-19 17:40:00|14266|14264|14281|14279|14282|14279|14266|14263|0
1658252700000|2022-07-19 17:45:00|14282|14278|14288|14285|14290|14286|14280|14277|100
1658253000000|2022-07-19 17:50:00|14287|14286|14301|14298|14302|14299|14286|14285|400
1658253300000|2022-07-19 17:55:00|14300|14297|14309|14305|14312|14307|14297|14291|200
1658253600000|2022-07-19 18:00:00|14308|14306|14317|14312|14321|14318|14306|14305|200
1658253900000|2022-07-19 18:05:00|14318|14311|14320|14315|14322|14317|14309|14307|200
1658254200000|2022-07-19 18:10:00|14319|14314|14314|14310|14321|14317|14313|14309|200
1658254500000|2022-07-19 18:15:00|14315|14311|14315|14310|14319|14314|14302|14301|200
1658254800000|2022-07-19 18:20:00|14314|14312|14306|14303|14315|14312|14297|14293|200
1658255100000|2022-07-19 18:25:00|14305|14302|14280|14274|14306|14304|14277|14273|900
1658255400000|2022-07-19 18:30:00|14279|14275|14286|14282|14290|14287|14279|14274|1700
1658255700000|2022-07-19 18:35:00|14287|14281|14281|14278|14292|14289|14280|14277|300
1658256000000|2022-07-19 18:40:00|14284|14279|14290|14283|14293|14289|14277|14274|200
1658256300000|2022-07-19 18:45:00|14291|14286|14282|14277|14292|14287|14272|14269|100
1658256600000|2022-07-19 18:50:00|14283|14278|14287|14284|14291|14287|14271|14268|400
1658256900000|2022-07-19 18:55:00|14288|14283|14286|14283|14290|14285|14277|14275|100
1658257200000|2022-07-19 19:00:00|14287|14284|14284|14280|14287|14285|14276|14273|500
1658257500000|2022-07-19 19:05:00|14283|14279|14309|14305|14311|14308|14283|14279|500
1658257800000|2022-07-19 19:10:00|14310|14304|14301|14299|14311|14308|14292|14289|800
1658258100000|2022-07-19 19:15:00|14302|14298|14310|14307|14312|14310|14296|14293|900
1658258400000|2022-07-19 19:20:00|14311|14308|14300|14296|14314|14310|14292|14289|1000
1658258700000|2022-07-19 19:25:00|14301|14297|14299|14298|14310|14308|14297|14295|1310
1658259000000|2022-07-19 19:30:00|14302|14297|14283|14279|14306|14303|14282|14279|900
1658259300000|2022-07-19 19:35:00|14282|14280|14302|14299|14305|14302|14282|14279|300
1658259600000|2022-07-19 19:40:00|14304|14301|14313|14307|14316|14311|14302|14299|1800
1658259900000|2022-07-19 19:45:00|14316|14308|14294|14286|14316|14309|14294|14286|2260
1658260200000|2022-07-19 19:50:00|14296|14287|14301|14298|14316|14308|14295|14287|5025
1658260500000|2022-07-19 19:55:00|14302|14299|14299|14293|14308|14304|14295|14283|33996
1658323800000|2022-07-20 13:30:00|14308|14271|14327|14320|14351|14334|14286|14260|13482
1658324100000|2022-07-20 13:35:00|14328|14321|14336|14328|14400|14348|14327|14317|10351
1658324400000|2022-07-20 13:40:00|14337|14326|14331|14326|14357|14353|14317|14311|1056
1658324700000|2022-07-20 13:45:00|14332|14327|14311|14304|14340|14331|14283|14275|2600
1658325000000|2022-07-20 13:50:00|14312|14305|14308|14303|14343|14338|14295|14288|1700
1658325300000|2022-07-20 13:55:00|14309|14304|14286|14276|14317|14311|14281|14275|200
1658325600000|2022-07-20 14:00:00|14287|14278|14298|14291|14302|14294|14270|14264|1047
1658325900000|2022-07-20 14:05:00|14297|14287|14319|14314|14320|14316|14260|14255|1200
1658326200000|2022-07-20 14:10:00|14320|14316|14332|14328|14342|14339|14310|14306|1800
1658326500000|2022-07-20 14:15:00|14333|14327|14346|14339|14347|14340|14318|14315|400
1658326800000|2022-07-20 14:20:00|14347|14342|14370|14364|14370|14365|14344|14340|500
1658327100000|2022-07-20 14:25:00|14371|14366|14394|14386|14399|14395|14365|14363|1457
1658327400000|2022-07-20 14:30:00|14392|14385|14394|14390|14405|14399|14373|14362|600
1658327700000|2022-07-20 14:35:00|14395|14391|14418|14414|14423|14419|14389|14385|200
1658328000000|2022-07-20 14:40:00|14417|14412|14432|14428|14432|14429|14401|14397|1907
1658328300000|2022-07-20 14:45:00|14431|14427|14449|14446|14457|14453|14425|14423|300
1658328600000|2022-07-20 14:50:00|14448|14444|14469|14465|14471|14467|14438|14434|2613
1658328900000|2022-07-20 14:55:00|14470|14466|14471|14467|14476|14473|14463|14459|1000
1658329200000|2022-07-20 15:00:00|14472|14466|14462|14456|14472|14467|14444|14439|700
1658329500000|2022-07-20 15:05:00|14460|14457|14466|14461|14467|14464|14450|14446|900
1658329800000|2022-07-20 15:10:00|14467|14462|14458|14455|14471|14467|14457|14453|500
1658330100000|2022-07-20 15:15:00|14459|14456|14445|14440|14461|14456|14439|14436|1200
1658330400000|2022-07-20 15:20:00|14444|14438|14428|14425|14446|14443|14422|14418|200
1658330700000|2022-07-20 15:25:00|14429|14424|14431|14428|14437|14433|14424|14420|3700
1658331000000|2022-07-20 15:30:00|14432|14426|14431|14428|14439|14435|14422|14419|2444
1658331300000|2022-07-20 15:35:00|14430|14426|14421|14415|14440|14435|14406|14401|100
1658331600000|2022-07-20 15:40:00|14420|14414|14419|14416|14422|14417|14402|14399|900
1658331900000|2022-07-20 15:45:00|14420|14417|14435|14431|14436|14433|14419|14415|1000
1658332200000|2022-07-20 15:50:00|14434|14432|14441|14438|14452|14448|14429|14426|400
1658332500000|2022-07-20 15:55:00|14440|14437|14444|14439|14447|14443|14425|14422|326
1658332800000|2022-07-20 16:00:00|14443|14438|14447|14444|14450|14446|14439|14436|12560
1658333100000|2022-07-20 16:05:00|14446|14443|14467|14463|14469|14464|14442|14440|1332
1658333400000|2022-07-20 16:10:00|14468|14464|14457|14455|14471|14467|14454|14451|308
1658333700000|2022-07-20 16:15:00|14459|14456|14441|14438|14461|14457|14433|14428|1200
1658334000000|2022-07-20 16:20:00|14443|14439|14437|14435|14444|14441|14430|14425|200
1658334300000|2022-07-20 16:25:00|14436|14436|14416|14411|14439|14437|14415|14411|950
1658334600000|2022-07-20 16:30:00|14417|14413|14430|14427|14436|14432|14415|14413|330
1658334900000|2022-07-20 16:35:00|14431|14428|14429|14427|14438|14432|14424|14421|830
1658335200000|2022-07-20 16:40:00|14428|14428|14387|14384|14432|14428|14372|14366|800
1658335500000|2022-07-20 16:45:00|14385|14383|14352|14349|14387|14384|14337|14333|500
1658335800000|2022-07-20 16:50:00|14354|14348|14379|14374|14389|14386|14347|14343|500
1658336100000|2022-07-20 16:55:00|14378|14373|14379|14378|14390|14387|14374|14370|800
1658336400000|2022-07-20 17:00:00|14380|14376|14345|14342|14385|14381|14336|14331|875
1658336700000|2022-07-20 17:05:00|14347|14343|14345|14341|14364|14361|14322|14318|600
1658337000000|2022-07-20 17:10:00|14344|14340|14332|14328|14346|14341|14309|14305|1550
1658337300000|2022-07-20 17:15:00|14333|14329|14360|14356|14363|14357|14326|14321|1000
1658337600000|2022-07-20 17:20:00|14359|14355|14348|14343|14364|14360|14340|14335|0
1658337900000|2022-07-20 17:25:00|14346|14344|14372|14368|14376|14370|14345|14341|389
1658338200000|2022-07-20 17:30:00|14373|14367|14396|14390|14400|14396|14364|14361|899
1658338500000|2022-07-20 17:35:00|14395|14391|14396|14392|14399|14396|14372|14368|455
1658338800000|2022-07-20 17:40:00|14395|14391|14397|14392|14402|14398|14385|14381|819
1658339100000|2022-07-20 17:45:00|14396|14393|14371|14366|14399|14396|14369|14365|231
1658339400000|2022-07-20 17:50:00|14370|14368|14377|14374|14388|14383|14366|14362|3266
1658339700000|2022-07-20 17:55:00|14378|14373|14346|14342|14381|14377|14338|14334|3238
1658340000000|2022-07-20 18:00:00|14347|14343|14371|14367|14374|14368|14342|14338|12633
1658340300000|2022-07-20 18:05:00|14372|14368|14378|14375|14380|14376|14364|14361|5400
1658340600000|2022-07-20 18:10:00|14377|14374|14372|14371|14380|14376|14354|14350|400
1658340900000|2022-07-20 18:15:00|14371|14370|14389|14385|14390|14386|14361|14357|3917
1658341200000|2022-07-20 18:20:00|14390|14384|14405|14401|14406|14404|14386|14382|22065
1658341500000|2022-07-20 18:25:00|14404|14402|14422|14418|14427|14422|14403|14400|2014
1658341800000|2022-07-20 18:30:00|14421|14420|14436|14430|14436|14431|14413|14410|1964
1658342100000|2022-07-20 18:35:00|14437|14432|14443|14440|14445|14441|14426|14424|3202
1658342400000|2022-07-20 18:40:00|14442|14439|14438|14434|14443|14439|14429|14426|3158
1658342700000|2022-07-20 18:45:00|14439|14433|14444|14441|14446|14442|14431|14427|1900
1658343000000|2022-07-20 18:50:00|14443|14442|14413|14410|14445|14442|14411|14408|1782
1658343300000|2022-07-20 18:55:00|14414|14412|14445|14439|14449|14445|14406|14402|15255
1658343600000|2022-07-20 19:00:00|14439|14438|14468|14465|14470|14467|14435|14431|3326
1658343900000|2022-07-20 19:05:00|14469|14466|14458|14455|14473|14470|14453|14449|200
1658344200000|2022-07-20 19:10:00|14459|14456|14464|14462|14471|14467|14455|14452|3099
1658344500000|2022-07-20 19:15:00|14463|14463|14485|14483|14488|14486|14462|14459|3600
1658344800000|2022-07-20 19:20:00|14486|14484|14473|14471|14494|14491|14469|14466|1000
1658345100000|2022-07-20 19:25:00|14472|14469|14496|14492|14499|14495|14472|14469|373
1658345400000|2022-07-20 19:30:00|14495|14494|14472|14469|14500|14497|14469|14466|2313
1658345700000|2022-07-20 19:35:00|14471|14468|14466|14465|14479|14476|14456|14453|3400
1658346000000|2022-07-20 19:40:00|14469|14466|14483|14481|14492|14490|14464|14462|3555
1658346300000|2022-07-20 19:45:00|14482|14479|14476|14474|14485|14483|14463|14460|2700
1658346600000|2022-07-20 19:50:00|14477|14473|14478|14475|14505|14500|14468|14465|7258
1658346900000|2022-07-20 19:55:00|14479|14476|14484|14473|14499|14497|14464|14460|17442
1658410200000|2022-07-21 13:30:00|14401|14395|14346|14336|14423|14395|14345|14281|5103
1658410500000|2022-07-21 13:35:00|14345|14333|14353|14341|14366|14358|14320|14307|1900
1658410800000|2022-07-21 13:40:00|14354|14339|14326|14313|14367|14355|14322|14313|2053
1658411100000|2022-07-21 13:45:00|14324|14311|14339|14323|14369|14348|14315|14302|100
1658411400000|2022-07-21 13:50:00|14338|14322|14410|14401|14416|14407|14325|14315|1621
1658411700000|2022-07-21 13:55:00|14409|14403|14393|14380|14423|14414|14391|14379|700
1658412000000|2022-07-21 14:00:00|14396|14381|14322|14310|14412|14404|14322|14310|359
1658412300000|2022-07-21 14:05:00|14321|14311|14342|14333|14365|14355|14311|14305|400
1658412600000|2022-07-21 14:10:00|14343|14331|14288|14283|14361|14354|14284|14275|930
1658412900000|2022-07-21 14:15:00|14289|14280|14334|14321|14348|14337|14283|14275|800
1658413200000|2022-07-21 14:20:00|14330|14323|14278|14265|14342|14331|14271|14262|200
1658413500000|2022-07-21 14:25:00|14279|14262|14253|14243|14280|14267|14234|14225|496
1658413800000|2022-07-21 14:30:00|14251|14242|14256|14249|14271|14266|14245|14239|799
1658414100000|2022-07-21 14:35:00|14258|14251|14316|14309|14316|14310|14257|14250|1000
1658414400000|2022-07-21 14:40:00|14314|14310|14344|14338|14347|14343|14302|14295|3614
1658414700000|2022-07-21 14:45:00|14345|14340|14334|14321|14349|14345|14323|14317|1300
1658415000000|2022-07-21 14:50:00|14332|14325|14345|14340|14346|14341|14322|14315|4125
1658415300000|2022-07-21 14:55:00|14343|14339|14361|14359|14366|14362|14338|14336|2143
1658415600000|2022-07-21 15:00:00|14360|14357|14374|14367|14375|14371|14348|14343|700
1658415900000|2022-07-21 15:05:00|14373|14366|14353|14348|14376|14371|14343|14338|1400
1658416200000|2022-07-21 15:10:00|14354|14349|14357|14353|14365|14361|14344|14340|1599
1658416500000|2022-07-21 15:15:00|14358|14355|14358|14353|14370|14365|14346|14342|1100
1658416800000|2022-07-21 15:20:00|14360|14355|14331|14328|14365|14357|14325|14321|3200
1658417100000|2022-07-21 15:25:00|14329|14329|14352|14348|14354|14351|14319|14316|14292
1658417400000|2022-07-21 15:30:00|14354|14351|14388|14386|14393|14389|14337|14330|1566
1658417700000|2022-07-21 15:35:00|14387|14385|14379|14375|14398|14395|14378|14372|510
1658418000000|2022-07-21 15:40:00|14378|14373|14375|14367|14386|14383|14371|14365|1600
1658418300000|2022-07-21 15:45:00|14373|14366|14377|14370|14392|14387|14367|14361|700
1658418600000|2022-07-21 15:50:00|14375|14371|14373|14368|14378|14375|14365|14361|1168
1658418900000|2022-07-21 15:55:00|14370|14367|14375|14369|14381|14376|14366|14363|100
1658419200000|2022-07-21 16:00:00|14373|14366|14391|14386|14396|14392|14367|14363|1136
1658419500000|2022-07-21 16:05:00|14392|14388|14412|14407|14413|14408|14385|14381|0
1658419800000|2022-07-21 16:10:00|14411|14406|14392|14385|14413|14409|14372|14368|325
1658420100000|2022-07-21 16:15:00|14394|14388|14394|14390|14398|14394|14385|14380|700
1658420400000|2022-07-21 16:20:00|14393|14391|14391|14387|14398|14394|14378|14375|225
1658420700000|2022-07-21 16:25:00|14392|14389|14415|14407|14417|14412|14388|14388|500
1658421000000|2022-07-21 16:30:00|14412|14408|14411|14406|14422|14419|14407|14400|400
1658421300000|2022-07-21 16:35:00|14412|14408|14421|14416|14424|14418|14405|14401|2500
1658421600000|2022-07-21 16:40:00|14419|14415|14402|14400|14421|14416|14402|14397|1100
1658421900000|2022-07-21 16:45:00|14401|14397|14405|14403|14409|14405|14397|14394|2186
1658422200000|2022-07-21 16:50:00|14406|14404|14417|14415|14423|14419|14404|14403|1680
1658422500000|2022-07-21 16:55:00|14419|14414|14419|14415|14424|14421|14414|14410|300
1658422800000|2022-07-21 17:00:00|14420|14418|14414|14407|14424|14421|14407|14402|900
1658423100000|2022-07-21 17:05:00|14412|14408|14408|14406|14421|14418|14403|14398|500
1658423400000|2022-07-21 17:10:00|14407|14407|14397|14394|14416|14413|14395|14390|1500
1658423700000|2022-07-21 17:15:00|14396|14390|14406|14400|14419|14413|14392|14388|600
1658424000000|2022-07-21 17:20:00|14403|14401|14385|14380|14414|14409|14382|14377|500
1658424300000|2022-07-21 17:25:00|14382|14379|14387|14382|14401|14398|14378|14370|1500
1658424600000|2022-07-21 17:30:00|14389|14384|14354|14350|14390|14385|14348|14344|800
1658424900000|2022-07-21 17:35:00|14353|14349|14373|14369|14375|14372|14340|14336|1800
1658425200000|2022-07-21 17:40:00|14374|14370|14380|14377|14387|14383|14369|14366|1100
1658425500000|2022-07-21 17:45:00|14381|14378|14368|14365|14383|14380|14367|14361|839
1658425800000|2022-07-21 17:50:00|14367|14364|14338|14335|14370|14366|14338|14333|1100
1658426100000|2022-07-21 17:55:00|14339|14333|14357|14352|14362|14358|14333|14326|400
1658426400000|2022-07-21 18:00:00|14356|14353|14362|14360|14365|14361|14348|14344|1200
1658426700000|2022-07-21 18:05:00|14364|14361|14374|14368|14378|14375|14359|14354|1000
1658427000000|2022-07-21 18:10:00|14373|14370|14392|14390|14395|14391|14370|14365|400
1658427300000|2022-07-21 18:15:00|14393|14388|14396|14392|14406|14401|14383|14378|2024
1658427600000|2022-07-21 18:20:00|14397|14394|14414|14413|14420|14417|14395|14390|5000
1658427900000|2022-07-21 18:25:00|14413|14411|14410|14407|14414|14412|14401|14397|1818
1658428200000|2022-07-21 18:30:00|14409|14408|14391|14387|14413|14409|14390|14385|700
1658428500000|2022-07-21 18:35:00|14390|14386|14393|14392|14395|14392|14381|14377|400
1658428800000|2022-07-21 18:40:00|14395|14391|14372|14369|14395|14392|14369|14366|800
1658429100000|2022-07-21 18:45:00|14371|14368|14373|14370|14378|14375|14360|14357|1000
1658429400000|2022-07-21 18:50:00|14374|14371|14362|14359|14379|14375|14358|14354|1300
1658429700000|2022-07-21 18:55:00|14364|14360|14364|14359|14372|14369|14356|14352|2100
1658430000000|2022-07-21 19:00:00|14365|14361|14382|14379|14385|14381|14362|14357|2100
1658430300000|2022-07-21 19:05:00|14381|14377|14415|14409|14416|14412|14378|14373|1100
1658430600000|2022-07-21 19:10:00|14414|14410|14405|14402|14415|14412|14393|14390|1250
1658430900000|2022-07-21 19:15:00|14404|14400|14404|14402|14407|14404|14393|14388|900
1658431200000|2022-07-21 19:20:00|14403|14400|14405|14397|14407|14403|14392|14389|1956
1658431500000|2022-07-21 19:25:00|14403|14399|14409|14400|14415|14412|14401|14397|900
1658431800000|2022-07-21 19:30:00|14406|14402|14413|14409|14415|14411|14400|14396|400
1658432100000|2022-07-21 19:35:00|14415|14412|14405|14402|14427|14423|14405|14402|1220
1658432400000|2022-07-21 19:40:00|14406|14403|14431|14429|14435|14432|14405|14402|2463
1658432700000|2022-07-21 19:45:00|14430|14430|14425|14423|14434|14431|14414|14411|4480
1658433000000|2022-07-21 19:50:00|14426|14424|14469|14467|14470|14469|14426|14424|14657
1658433300000|2022-07-21 19:55:00|14468|14468|14504|14494|14509|14494|14467|14466|25903
1658496600000|2022-07-22 13:30:00|14533|14495|14496|14485|14600|14552|14490|14475|21917
1658496900000|2022-07-22 13:35:00|14494|14487|14543|14525|14569|14546|14477|14469|700
1658497200000|2022-07-22 13:40:00|14539|14524|14569|14559|14576|14569|14513|14477|1660
1658497500000|2022-07-22 13:45:00|14566|14560|14496|14487|14577|14567|14471|14465|6668
1658497800000|2022-07-22 13:50:00|14497|14485|14419|14406|14519|14512|14407|14399|1800
1658498100000|2022-07-22 13:55:00|14414|14405|14395|14383|14415|14409|14356|14345|1100
1658498400000|2022-07-22 14:00:00|14396|14384|14407|14398|14424|14420|14383|14377|4979
1658498700000|2022-07-22 14:05:00|14408|14401|14369|14362|14411|14406|14354|14347|678
1658499000000|2022-07-22 14:10:00|14367|14361|14412|14407|14415|14411|14362|14359|4162
1658499300000|2022-07-22 14:15:00|14411|14408|14417|14410|14440|14435|14410|14407|21679
1658499600000|2022-07-22 14:20:00|14419|14412|14403|14399|14424|14420|14389|14386|1658
1658499900000|2022-07-22 14:25:00|14402|14397|14408|14402|14412|14407|14369|14367|18604
1658500200000|2022-07-22 14:30:00|14407|14401|14408|14404|14423|14414|14391|14389|2979
1658500500000|2022-07-22 14:35:00|14409|14405|14413|14410|14428|14423|14404|14400|2000
1658500800000|2022-07-22 14:40:00|14412|14411|14432|14429|14444|14440|14404|14402|400
1658501100000|2022-07-22 14:45:00|14430|14427|14440|14436|14448|14441|14428|14424|1990
1658501400000|2022-07-22 14:50:00|14439|14435|14453|14450|14463|14458|14433|14430|1352
1658501700000|2022-07-22 14:55:00|14452|14449|14439|14435|14459|14456|14431|14428|1028
1658502000000|2022-07-22 15:00:00|14440|14436|14408|14405|14455|14451|14408|14405|300
1658502300000|2022-07-22 15:05:00|14410|14406|14424|14422|14434|14427|14403|14397|200
1658502600000|2022-07-22 15:10:00|14423|14420|14472|14466|14473|14470|14421|14417|1100
1658502900000|2022-07-22 15:15:00|14471|14467|14450|14446|14473|14469|14429|14426|2169
1658503200000|2022-07-22 15:20:00|14449|14444|14417|14414|14450|14446|14417|14414|3451
1658503500000|2022-07-22 15:25:00|14418|14415|14421|14418|14433|14427|14414|14410|5450
1658503800000|2022-07-22 15:30:00|14420|14419|14410|14404|14432|14427|14393|14387|4698
1658504100000|2022-07-22 15:35:00|14408|14405|14402|14398|14416|14413|14382|14376|200
1658504400000|2022-07-22 15:40:00|14401|14397|14386|14381|14412|14407|14370|14365|100
1658504700000|2022-07-22 15:45:00|14387|14382|14390|14384|14390|14388|14372|14366|300
1658505000000|2022-07-22 15:50:00|14389|14381|14397|14391|14402|14397|14381|14378|500
1658505300000|2022-07-22 15:55:00|14396|14389|14396|14392|14397|14395|14378|14374|200
1658505600000|2022-07-22 16:00:00|14397|14391|14390|14385|14406|14401|14377|14373|2390
1658505900000|2022-07-22 16:05:00|14389|14384|14371|14367|14397|14392|14369|14366|800
1658506200000|2022-07-22 16:10:00|14370|14366|14364|14358|14371|14368|14351|14346|0
1658506500000|2022-07-22 16:15:00|14366|14355|14381|14376|14389|14385|14364|14355|600
1658506800000|2022-07-22 16:20:00|14382|14378|14360|14354|14384|14380|14359|14354|0
1658507100000|2022-07-22 16:25:00|14361|14355|14365|14358|14372|14369|14344|14339|700
1658507400000|2022-07-22 16:30:00|14368|14361|14392|14388|14395|14391|14361|14357|1593
1658507700000|2022-07-22 16:35:00|14394|14389|14364|14363|14395|14391|14361|14358|1000
1658508000000|2022-07-22 16:40:00|14363|14361|14341|14339|14364|14363|14341|14339|21705
1658508300000|2022-07-22 16:45:00|14340|14338|14352|14349|14362|14359|14336|14334|6416
1658508600000|2022-07-22 16:50:00|14351|14346|14351|14349|14362|14357|14349|14346|550
1658508900000|2022-07-22 16:55:00|14350|14347|14331|14327|14362|14356|14330|14327|600
1658509200000|2022-07-22 17:00:00|14330|14328|14308|14306|14331|14328|14306|14304|500
1658509500000|2022-07-22 17:05:00|14307|14304|14317|14313|14321|14317|14304|14302|974
1658509800000|2022-07-22 17:10:00|14316|14312|14280|14275|14317|14314|14278|14275|1174
1658510100000|2022-07-22 17:15:00|14279|14274|14269|14263|14291|14287|14266|14262|200
1658510400000|2022-07-22 17:20:00|14270|14264|14264|14261|14283|14277|14261|14258|9417
1658510700000|2022-07-22 17:25:00|14263|14262|14267|14262|14270|14268|14255|14252|17276
1658511000000|2022-07-22 17:30:00|14266|14263|14236|14235|14267|14263|14236|14233|2379
1658511300000|2022-07-22 17:35:00|14238|14236|14234|14231|14238|14236|14220|14217|1259
1658511600000|2022-07-22 17:40:00|14233|14232|14233|14231|14240|14236|14217|14214|1558
1658511900000|2022-07-22 17:45:00|14232|14229|14228|14226|14245|14242|14218|14217|17526
1658512200000|2022-07-22 17:50:00|14227|14225|14224|14220|14230|14226|14219|14217|800
1658512500000|2022-07-22 17:55:00|14225|14221|14233|14229|14239|14230|14220|14218|1927
1658512800000|2022-07-22 18:00:00|14239|14230|14214|14211|14239|14234|14208|14205|2156
1658513100000|2022-07-22 18:05:00|14215|14212|14211|14206|14221|14218|14204|14202|600
1658513400000|2022-07-22 18:10:00|14210|14207|14203|14201|14211|14208|14195|14193|1072
1658513700000|2022-07-22 18:15:00|14202|14200|14221|14217|14228|14224|14201|14200|300
1658514000000|2022-07-22 18:20:00|14222|14216|14213|14210|14226|14222|14211|14208|300
1658514300000|2022-07-22 18:25:00|14214|14211|14219|14216|14222|14219|14202|14199|1034
1658514600000|2022-07-22 18:30:00|14220|14217|14230|14225|14239|14236|14206|14202|400
1658514900000|2022-07-22 18:35:00|14229|14226|14232|14226|14239|14235|14218|14215|200
1658515200000|2022-07-22 18:40:00|14229|14227|14229|14224|14234|14229|14218|14214|200
1658515500000|2022-07-22 18:45:00|14228|14223|14239|14233|14240|14236|14220|14218|0
1658515800000|2022-07-22 18:50:00|14237|14234|14243|14238|14252|14248|14229|14227|300
1658516100000|2022-07-22 18:55:00|14244|14240|14240|14236|14255|14250|14236|14233|1300
1658516400000|2022-07-22 19:00:00|14239|14235|14246|14242|14250|14246|14232|14228|400
1658516700000|2022-07-22 19:05:00|14244|14241|14242|14240|14253|14250|14238|14235|200
1658517000000|2022-07-22 19:10:00|14244|14241|14268|14266|14270|14267|14236|14233|900
1658517300000|2022-07-22 19:15:00|14269|14264|14252|14249|14269|14266|14250|14247|500
1658517600000|2022-07-22 19:20:00|14253|14248|14265|14263|14268|14265|14253|14247|1005
1658517900000|2022-07-22 19:25:00|14264|14260|14255|14254|14265|14263|14242|14240|700
1658518200000|2022-07-22 19:30:00|14257|14255|14240|14238|14263|14258|14237|14234|419
1658518500000|2022-07-22 19:35:00|14241|14236|14236|14232|14247|14244|14232|14229|900
1658518800000|2022-07-22 19:40:00|14237|14233|14242|14239|14247|14244|14233|14231|2007
1658519100000|2022-07-22 19:45:00|14241|14238|14247|14243|14251|14248|14228|14225|2103
1658519400000|2022-07-22 19:50:00|14248|14247|14284|14281|14287|14283|14248|14247|5973
1658519700000|2022-07-22 19:55:00|14285|14282|14315|14302|14326|14307|14281|14279|14202
1658755800000|2022-07-25 13:30:00|14406|14371|14279|14268|14406|14371|14276|14268|7361
1658756100000|2022-07-25 13:35:00|14277|14269|14306|14304|14309|14305|14270|14264|3944
1658756400000|2022-07-25 13:40:00|14308|14305|14390|14377|14396|14386|14302|14298|900
1658756700000|2022-07-25 13:45:00|14388|14376|14364|14347|14390|14379|14344|14332|910
1658757000000|2022-07-25 13:50:00|14362|14346|14389|14368|14400|14388|14357|14344|1041
1658757300000|2022-07-25 13:55:00|14382|14370|14379|14367|14402|14390|14372|14360|400
1658757600000|2022-07-25 14:00:00|14378|14365|14379|14366|14398|14385|14369|14358|850
1658757900000|2022-07-25 14:05:00|14381|14368|14388|14372|14400|14390|14353|14346|1300
1658758200000|2022-07-25 14:10:00|14389|14375|14397|14393|14414|14408|14382|14371|5004
1658758500000|2022-07-25 14:15:00|14398|14392|14395|14389|14404|14401|14374|14367|600
1658758800000|2022-07-25 14:20:00|14396|14388|14396|14389|14414|14407|14382|14377|772
1658759100000|2022-07-25 14:25:00|14397|14392|14385|14372|14406|14399|14353|14345|900
1658759400000|2022-07-25 14:30:00|14383|14371|14372|14366|14399|14391|14359|14352|700
1658759700000|2022-07-25 14:35:00|14375|14367|14375|14368|14390|14383|14359|14352|500
1658760000000|2022-07-25 14:40:00|14374|14367|14411|14405|14414|14408|14369|14363|956
1658760300000|2022-07-25 14:45:00|14410|14404|14401|14395|14424|14418|14395|14389|700
1658760600000|2022-07-25 14:50:00|14399|14393|14392|14387|14409|14404|14389|14383|300
1658760900000|2022-07-25 14:55:00|14393|14385|14390|14384|14401|14395|14381|14371|400
1658761200000|2022-07-25 15:00:00|14387|14383|14393|14388|14409|14403|14378|14374|200
1658761500000|2022-07-25 15:05:00|14392|14389|14400|14396|14412|14408|14384|14381|1200
1658761800000|2022-07-25 15:10:00|14401|14395|14376|14370|14410|14404|14371|14366|819
1658762100000|2022-07-25 15:15:00|14377|14371|14385|14379|14393|14389|14369|14364|1400
1658762400000|2022-07-25 15:20:00|14384|14381|14395|14393|14402|14397|14384|14379|500
1658762700000|2022-07-25 15:25:00|14396|14394|14421|14418|14426|14421|14392|14389|1200
1658763000000|2022-07-25 15:30:00|14420|14419|14424|14421|14427|14424|14414|14411|700
1658763300000|2022-07-25 15:35:00|14423|14420|14433|14430|14437|14434|14423|14420|500
1658763600000|2022-07-25 15:40:00|14432|14429|14447|14442|14450|14445|14431|14427|200
1658763900000|2022-07-25 15:45:00|14446|14441|14451|14447|14462|14458|14443|14441|800
1658764200000|2022-07-25 15:50:00|14450|14448|14452|14447|14456|14451|14444|14441|1000
1658764500000|2022-07-25 15:55:00|14449|14446|14452|14444|14459|14454|14446|14442|600
1658764800000|2022-07-25 16:00:00|14450|14445|14455|14448|14459|14455|14442|14437|200
1658765100000|2022-07-25 16:05:00|14456|14449|14436|14434|14456|14451|14436|14430|500
1658765400000|2022-07-25 16:10:00|14435|14430|14402|14398|14442|14437|14398|14395|300
1658765700000|2022-07-25 16:15:00|14403|14399|14404|14401|14416|14412|14397|14393|900
1658766000000|2022-07-25 16:20:00|14403|14402|14396|14392|14408|14403|14387|14384|1200
1658766300000|2022-07-25 16:25:00|14397|14393|14404|14401|14408|14403|14392|14387|400
1658766600000|2022-07-25 16:30:00|14402|14399|14407|14405|14416|14411|14401|14397|800
1658766900000|2022-07-25 16:35:00|14406|14404|14408|14407|14415|14411|14402|14400|400
1658767200000|2022-07-25 16:40:00|14409|14408|14425|14420|14431|14429|14409|14408|2400
1658767500000|2022-07-25 16:45:00|14423|14419|14438|14433|14443|14438|14422|14417|200
1658767800000|2022-07-25 16:50:00|14437|14434|14436|14432|14437|14434|14425|14421|200
1658768100000|2022-07-25 16:55:00|14437|14429|14427|14421|14437|14432|14424|14421|500
1658768400000|2022-07-25 17:00:00|14429|14422|14436|14430|14438|14433|14424|14422|500
1658768700000|2022-07-25 17:05:00|14434|14431|14444|14437|14444|14438|14429|14426|100
1658769000000|2022-07-25 17:10:00|14443|14438|14440|14436|14451|14446|14437|14433|200
1658769300000|2022-07-25 17:15:00|14439|14437|14431|14426|14441|14437|14426|14422|600
1658769600000|2022-07-25 17:20:00|14428|14424|14420|14417|14431|14427|14417|14415|500
1658769900000|2022-07-25 17:25:00|14423|14418|14411|14407|14425|14419|14410|14406|200
1658770200000|2022-07-25 17:30:00|14413|14409|14415|14413|14424|14419|14412|14408|400
1658770500000|2022-07-25 17:35:00|14416|14410|14403|14398|14419|14416|14397|14396|1250
1658770800000|2022-07-25 17:40:00|14399|14397|14398|14394|14406|14401|14393|14388|100
1658771100000|2022-07-25 17:45:00|14396|14395|14402|14399|14407|14404|14395|14394|700
1658771400000|2022-07-25 17:50:00|14401|14396|14389|14385|14405|14400|14384|14382|200
1658771700000|2022-07-25 17:55:00|14387|14384|14385|14384|14395|14392|14383|14381|800
1658772000000|2022-07-25 18:00:00|14387|14383|14378|14376|14387|14384|14376|14372|300
1658772300000|2022-07-25 18:05:00|14377|14375|14384|14381|14393|14389|14376|14374|300
1658772600000|2022-07-25 18:10:00|14385|14382|14392|14389|14397|14394|14382|14380|300
1658772900000|2022-07-25 18:15:00|14391|14390|14382|14381|14395|14393|14380|14377|400
1658773200000|2022-07-25 18:20:00|14381|14378|14391|14387|14394|14391|14376|14373|300
1658773500000|2022-07-25 18:25:00|14390|14389|14397|14389|14397|14393|14386|14383|200
1658773800000|2022-07-25 18:30:00|14393|14390|14398|14395|14399|14396|14386|14384|0
1658774100000|2022-07-25 18:35:00|14397|14396|14403|14400|14410|14408|14396|14394|3425
1658774400000|2022-07-25 18:40:00|14402|14399|14408|14403|14414|14409|14400|14397|800
1658774700000|2022-07-25 18:45:00|14409|14404|14391|14386|14409|14406|14383|14379|400
1658775000000|2022-07-25 18:50:00|14392|14385|14387|14383|14395|14392|14382|14380|300
1658775300000|2022-07-25 18:55:00|14390|14385|14381|14377|14397|14393|14373|14369|605
1658775600000|2022-07-25 19:00:00|14380|14376|14361|14358|14388|14384|14358|14355|666
1658775900000|2022-07-25 19:05:00|14362|14357|14368|14367|14371|14368|14352|14350|1550
1658776200000|2022-07-25 19:10:00|14369|14368|14375|14371|14377|14373|14366|14363|300
1658776500000|2022-07-25 19:15:00|14374|14370|14377|14373|14381|14378|14365|14362|10949
1658776800000|2022-07-25 19:20:00|14376|14372|14388|14385|14391|14387|14373|14371|100
1658777100000|2022-07-25 19:25:00|14389|14386|14374|14372|14392|14388|14374|14371|5411
1658777400000|2022-07-25 19:30:00|14375|14371|14381|14377|14388|14384|14368|14365|1050
1658777700000|2022-07-25 19:35:00|14384|14379|14402|14398|14406|14403|14380|14377|1000
1658778000000|2022-07-25 19:40:00|14400|14397|14392|14390|14407|14403|14388|14386|1100
1658778300000|2022-07-25 19:45:00|14393|14391|14389|14384|14399|14396|14385|14381|2338
1658778600000|2022-07-25 19:50:00|14390|14385|14417|14414|14419|14416|14390|14383|6944
1658778900000|2022-07-25 19:55:00|14419|14415|14425|14411|14433|14422|14411|14404|29355
1658842200000|2022-07-26 13:30:00|14383|14333|14337|14318|14407|14370|14321|14285|5157
1658842500000|2022-07-26 13:35:00|14332|14315|14379|14364|14381|14365|14323|14305|1144
1658842800000|2022-07-26 13:40:00|14380|14365|14376|14362|14410|14394|14372|14350|0
1658843100000|2022-07-26 13:45:00|14375|14356|14377|14360|14389|14373|14357|14339|140
1658843400000|2022-07-26 13:50:00|14382|14362|14390|14371|14417|14400|14370|14358|0
1658843700000|2022-07-26 13:55:00|14384|14367|14374|14344|14395|14373|14360|14343|0
1658844000000|2022-07-26 14:00:00|14363|14349|14377|14358|14384|14366|14339|14318|0
1658844300000|2022-07-26 14:05:00|14380|14356|14370|14352|14391|14375|14369|14350|0
1658844600000|2022-07-26 14:10:00|14375|14354|14351|14332|14386|14373|14345|14330|0
1658844900000|2022-07-26 14:15:00|14350|14333|14349|14340|14358|14350|14341|14326|300
1658845200000|2022-07-26 14:20:00|14348|14335|14334|14323|14349|14340|14322|14308|690
1658845500000|2022-07-26 14:25:00|14335|14324|14351|14345|14356|14347|14334|14319|300
1658845800000|2022-07-26 14:30:00|14352|14346|14351|14347|14361|14354|14337|14331|714
1658846100000|2022-07-26 14:35:00|14352|14348|14372|14369|14380|14376|14344|14339|100
1658846400000|2022-07-26 14:40:00|14371|14366|14387|14382|14389|14384|14363|14359|527
1658846700000|2022-07-26 14:45:00|14386|14383|14387|14381|14401|14397|14385|14379|570
1658847000000|2022-07-26 14:50:00|14386|14383|14372|14367|14395|14391|14371|14367|293
1658847300000|2022-07-26 14:55:00|14374|14366|14406|14405|14414|14410|14368|14362|800
1658847600000|2022-07-26 15:00:00|14407|14406|14387|14383|14421|14416|14386|14380|1012
1658847900000|2022-07-26 15:05:00|14388|14384|14358|14354|14388|14385|14356|14352|200
1658848200000|2022-07-26 15:10:00|14359|14353|14374|14371|14377|14372|14355|14351|100
1658848500000|2022-07-26 15:15:00|14375|14372|14384|14380|14391|14387|14366|14361|1954
1658848800000|2022-07-26 15:20:00|14385|14381|14380|14377|14395|14391|14376|14372|300
1658849100000|2022-07-26 15:25:00|14381|14376|14357|14351|14382|14378|14354|14351|400
1658849400000|2022-07-26 15:30:00|14355|14350|14350|14345|14360|14355|14336|14332|200
1658849700000|2022-07-26 15:35:00|14349|14346|14339|14335|14351|14348|14328|14324|153
1658850000000|2022-07-26 15:40:00|14338|14331|14353|14349|14359|14355|14335|14330|489
1658850300000|2022-07-26 15:45:00|14352|14346|14328|14324|14352|14347|14326|14324|200
1658850600000|2022-07-26 15:50:00|14327|14326|14320|14316|14337|14331|14312|14308|100
1658850900000|2022-07-26 15:55:00|14321|14317|14316|14312|14330|14324|14315|14311|0
1658851200000|2022-07-26 16:00:00|14317|14313|14341|14337|14342|14339|14306|14301|445
1658851500000|2022-07-26 16:05:00|14340|14336|14340|14337|14350|14346|14326|14322|200
1658851800000|2022-07-26 16:10:00|14341|14334|14342|14338|14343|14339|14331|14327|400
1658852100000|2022-07-26 16:15:00|14343|14337|14355|14349|14366|14362|14340|14336|900
1658852400000|2022-07-26 16:20:00|14353|14350|14370|14365|14371|14367|14340|14336|542
1658852700000|2022-07-26 16:25:00|14369|14364|14366|14362|14374|14370|14357|14352|193
1658853000000|2022-07-26 16:30:00|14367|14363|14388|14384|14389|14385|14365|14361|500
1658853300000|2022-07-26 16:35:00|14389|14385|14373|14370|14391|14387|14372|14369|200
1658853600000|2022-07-26 16:40:00|14372|14371|14359|14355|14374|14371|14355|14352|1519
1658853900000|2022-07-26 16:45:00|14358|14354|14382|14378|14385|14382|14357|14354|800
1658854200000|2022-07-26 16:50:00|14381|14377|14395|14391|14395|14391|14379|14377|500
1658854500000|2022-07-26 16:55:00|14394|14390|14385|14381|14394|14391|14381|14378|400
1658854800000|2022-07-26 17:00:00|14387|14383|14390|14387|14391|14387|14375|14372|847
1658855100000|2022-07-26 17:05:00|14391|14386|14395|14393|14396|14394|14381|14378|100
1658855400000|2022-07-26 17:10:00|14396|14394|14386|14382|14408|14404|14385|14382|100
1658855700000|2022-07-26 17:15:00|14388|14384|14381|14378|14389|14386|14375|14373|200
1658856000000|2022-07-26 17:20:00|14383|14379|14394|14389|14403|14399|14379|14376|357
1658856300000|2022-07-26 17:25:00|14393|14390|14406|14403|14412|14407|14386|14383|600
1658856600000|2022-07-26 17:30:00|14405|14404|14380|14376|14411|14406|14380|14376|200
1658856900000|2022-07-26 17:35:00|14381|14377|14381|14379|14393|14389|14380|14376|1800
1658857200000|2022-07-26 17:40:00|14382|14378|14383|14380|14390|14386|14375|14372|0
1658857500000|2022-07-26 17:45:00|14384|14381|14383|14380|14386|14382|14375|14372|396
1658857800000|2022-07-26 17:50:00|14384|14381|14394|14390|14399|14396|14381|14378|254
1658858100000|2022-07-26 17:55:00|14395|14389|14390|14388|14399|14395|14387|14382|406
1658858400000|2022-07-26 18:00:00|14391|14389|14418|14417|14422|14419|14389|14387|1038
1658858700000|2022-07-26 18:05:00|14417|14416|14382|14378|14426|14421|14378|14374|1659
1658859000000|2022-07-26 18:10:00|14383|14379|14389|14384|14395|14392|14379|14375|0
1658859300000|2022-07-26 18:15:00|14387|14383|14369|14366|14391|14387|14367|14364|100
1658859600000|2022-07-26 18:20:00|14368|14365|14378|14375|14383|14378|14366|14363|683
1658859900000|2022-07-26 18:25:00|14379|14373|14361|14356|14380|14377|14358|14356|100
1658860200000|2022-07-26 18:30:00|14362|14357|14358|14354|14367|14363|14354|14351|100
1658860500000|2022-07-26 18:35:00|14357|14353|14345|14340|14362|14359|14342|14339|520
1658860800000|2022-07-26 18:40:00|14344|14341|14347|14345|14351|14349|14341|14338|100
1658861100000|2022-07-26 18:45:00|14348|14346|14354|14351|14359|14355|14344|14340|270
1658861400000|2022-07-26 18:50:00|14353|14350|14366|14363|14372|14369|14352|14349|300
1658861700000|2022-07-26 18:55:00|14365|14364|14373|14367|14374|14371|14358|14355|1331
1658862000000|2022-07-26 19:00:00|14371|14368|14360|14357|14376|14372|14355|14352|200
1658862300000|2022-07-26 19:05:00|14359|14358|14348|14345|14364|14361|14339|14335|0
1658862600000|2022-07-26 19:10:00|14346|14344|14375|14370|14377|14373|14342|14338|678
1658862900000|2022-07-26 19:15:00|14374|14371|14370|14365|14380|14376|14362|14359|600
1658863200000|2022-07-26 19:20:00|14369|14366|14367|14361|14377|14374|14361|14358|1300
1658863500000|2022-07-26 19:25:00|14364|14360|14365|14363|14368|14365|14353|14350|3532
1658863800000|2022-07-26 19:30:00|14364|14362|14372|14370|14374|14371|14354|14351|6297
1658864100000|2022-07-26 19:35:00|14374|14369|14383|14378|14383|14380|14363|14361|300
1658864400000|2022-07-26 19:40:00|14381|14379|14368|14366|14385|14382|14362|14360|999
1658864700000|2022-07-26 19:45:00|14369|14367|14355|14352|14372|14369|14347|14345|4464
1658865000000|2022-07-26 19:50:00|14356|14353|14365|14364|14367|14364|14348|14346|9163
1658865300000|2022-07-26 19:55:00|14366|14365|14358|14348|14377|14368|14348|14346|18008
1658928600000|2022-07-27 13:30:00|14485|14443|14446|14426|14494|14479|14439|14426|1072
1658928900000|2022-07-27 13:35:00|14445|14430|14442|14422|14484|14468|14420|14384|0
1658929200000|2022-07-27 13:40:00|14445|14424|14428|14409|14448|14433|14418|14405|363
1658929500000|2022-07-27 13:45:00|14429|14410|14443|14427|14455|14440|14411|14399|500
1658929800000|2022-07-27 13:50:00|14442|14428|14445|14428|14457|14445|14431|14418|0
1658930100000|2022-07-27 13:55:00|14446|14432|14434|14417|14469|14455|14429|14417|121
1658930400000|2022-07-27 14:00:00|14430|14418|14439|14432|14441|14433|14412|14405|0
1658930700000|2022-07-27 14:05:00|14441|14428|14411|14401|14449|14442|14406|14400|0
1658931000000|2022-07-27 14:10:00|14410|14405|14416|14413|14426|14420|14406|14401|100
1658931300000|2022-07-27 14:15:00|14415|14414|14446|14439|14446|14440|14412|14407|0
1658931600000|2022-07-27 14:20:00|14447|14440|14435|14432|14448|14444|14430|14426|900
1658931900000|2022-07-27 14:25:00|14436|14433|14454|14445|14459|14456|14431|14427|1300
1658932200000|2022-07-27 14:30:00|14455|14451|14462|14455|14469|14465|14453|14444|100
1658932500000|2022-07-27 14:35:00|14464|14457|14477|14471|14480|14476|14461|14455|0
1658932800000|2022-07-27 14:40:00|14478|14472|14466|14460|14480|14475|14452|14446|0
1658933100000|2022-07-27 14:45:00|14467|14459|14464|14458|14476|14472|14460|14455|0
1658933400000|2022-07-27 14:50:00|14467|14461|14480|14476|14480|14476|14459|14451|0
1658933700000|2022-07-27 14:55:00|14481|14477|14489|14485|14495|14491|14474|14470|100
1658934000000|2022-07-27 15:00:00|14492|14486|14497|14492|14511|14506|14491|14485|0
1658934300000|2022-07-27 15:05:00|14496|14493|14476|14473|14499|14495|14474|14471|1000
1658934600000|2022-07-27 15:10:00|14477|14474|14486|14481|14486|14482|14475|14471|100
1658934900000|2022-07-27 15:15:00|14487|14482|14482|14476|14490|14485|14477|14473|200
1658935200000|2022-07-27 15:20:00|14483|14477|14474|14469|14485|14480|14473|14469|200
1658935500000|2022-07-27 15:25:00|14475|14470|14484|14479|14487|14483|14472|14467|100
1658935800000|2022-07-27 15:30:00|14485|14480|14480|14475|14497|14492|14479|14473|0
1658936100000|2022-07-27 15:35:00|14479|14476|14482|14477|14488|14484|14473|14466|100
1658936400000|2022-07-27 15:40:00|14481|14476|14480|14478|14491|14485|14476|14472|100
1658936700000|2022-07-27 15:45:00|14482|14479|14484|14478|14488|14484|14478|14473|100
1658937000000|2022-07-27 15:50:00|14485|14477|14488|14483|14496|14492|14481|14477|0
1658937300000|2022-07-27 15:55:00|14489|14485|14490|14484|14501|14497|14486|14481|200
1658937600000|2022-07-27 16:00:00|14488|14485|14486|14480|14497|14493|14481|14475|100
1658937900000|2022-07-27 16:05:00|14487|14482|14481|14476|14488|14485|14475|14470|100
1658938200000|2022-07-27 16:10:00|14480|14477|14472|14469|14482|14478|14468|14464|100
1658938500000|2022-07-27 16:15:00|14473|14467|14482|14478|14486|14483|14472|14467|100
1658938800000|2022-07-27 16:20:00|14483|14480|14487|14482|14493|14490|14477|14473|300
1658939100000|2022-07-27 16:25:00|14486|14481|14487|14484|14496|14493|14483|14479|365
1658939400000|2022-07-27 16:30:00|14486|14485|14482|14474|14491|14488|14476|14472|0
1658939700000|2022-07-27 16:35:00|14483|14478|14474|14469|14485|14482|14472|14468|0
1658940000000|2022-07-27 16:40:00|14473|14468|14473|14471|14479|14476|14470|14467|100
1658940300000|2022-07-27 16:45:00|14474|14470|14473|14470|14483|14479|14473|14468|400
1658940600000|2022-07-27 16:50:00|14474|14468|14477|14472|14485|14481|14472|14468|100
1658940900000|2022-07-27 16:55:00|14475|14471|14457|14454|14478|14474|14454|14452|200
1658941200000|2022-07-27 17:00:00|14458|14453|14456|14453|14464|14460|14450|14446|0
1658941500000|2022-07-27 17:05:00|14455|14450|14453|14449|14458|14457|14450|14446|900
1658941800000|2022-07-27 17:10:00|14455|14451|14459|14454|14461|14457|14445|14442|400
1658942100000|2022-07-27 17:15:00|14458|14453|14448|14443|14460|14456|14447|14442|0
1658942400000|2022-07-27 17:20:00|14446|14442|14452|14447|14456|14453|14443|14437|100
1658942700000|2022-07-27 17:25:00|14453|14445|14461|14453|14461|14456|14447|14442|0
1658943000000|2022-07-27 17:30:00|14462|14458|14463|14458|14474|14471|14453|14448|321
1658943300000|2022-07-27 17:35:00|14462|14459|14472|14467|14473|14470|14460|14456|200
1658943600000|2022-07-27 17:40:00|14473|14468|14478|14474|14482|14478|14467|14463|0
1658943900000|2022-07-27 17:45:00|14477|14472|14488|14480|14491|14488|14474|14469|650
1658944200000|2022-07-27 17:50:00|14486|14485|14503|14497|14503|14498|14485|14472|0
1658944500000|2022-07-27 17:55:00|14505|14491|14511|14470|14511|14498|14486|14465|0
1658944800000|2022-07-27 18:00:00|14512|14473|14521|14511|14547|14534|14493|14469|300
1658945100000|2022-07-27 18:05:00|14524|14513|14479|14470|14526|14516|14471|14463|200
1658945400000|2022-07-27 18:10:00|14480|14471|14492|14485|14513|14506|14474|14465|0
1658945700000|2022-07-27 18:15:00|14491|14484|14502|14496|14517|14510|14489|14482|100
1658946000000|2022-07-27 18:20:00|14503|14495|14471|14466|14507|14501|14469|14463|100
1658946300000|2022-07-27 18:25:00|14470|14465|14483|14475|14498|14494|14469|14464|200
1658946600000|2022-07-27 18:30:00|14482|14476|14456|14447|14493|14488|14443|14436|0
1658946900000|2022-07-27 18:35:00|14455|14449|14579|14560|14581|14562|14455|14447|300
1658947200000|2022-07-27 18:40:00|14583|14564|14607|14601|14620|14607|14580|14561|450
1658947500000|2022-07-27 18:45:00|14615|14597|14611|14597|14621|14609|14600|14581|341
1658947800000|2022-07-27 18:50:00|14618|14603|14639|14634|14651|14640|14605|14586|1153
1658948100000|2022-07-27 18:55:00|14640|14633|14613|14606|14644|14642|14595|14589|803
1658948400000|2022-07-27 19:00:00|14612|14607|14645|14640|14647|14643|14595|14590|400
1658948700000|2022-07-27 19:05:00|14644|14639|14645|14638|14654|14649|14627|14622|885
1658949000000|2022-07-27 19:10:00|14644|14640|14639|14636|14651|14645|14629|14623|400
1658949300000|2022-07-27 19:15:00|14641|14635|14644|14640|14655|14651|14634|14627|310
1658949600000|2022-07-27 19:20:00|14645|14641|14671|14665|14673|14669|14636|14630|400
1658949900000|2022-07-27 19:25:00|14669|14664|14715|14711|14715|14712|14668|14663|400
1658950200000|2022-07-27 19:30:00|14714|14712|14719|14717|14722|14719|14700|14695|1700
1658950500000|2022-07-27 19:35:00|14720|14718|14690|14684|14722|14720|14686|14683|1850
1658950800000|2022-07-27 19:40:00|14691|14683|14704|14701|14707|14704|14684|14679|3157
1658951100000|2022-07-27 19:45:00|14703|14700|14693|14690|14711|14709|14692|14689|6200
1658951400000|2022-07-27 19:50:00|14692|14689|14691|14686|14706|14702|14674|14669|8878
1658951700000|2022-07-27 19:55:00|14690|14687|14659|14653|14700|14694|14659|14646|19668
1659015000000|2022-07-28 13:30:00|14733|14690|14778|14768|14799|14775|14704|14686|1306
1659015300000|2022-07-28 13:35:00|14780|14769|14772|14762|14805|14792|14762|14752|500
1659015600000|2022-07-28 13:40:00|14771|14763|14718|14706|14786|14773|14714|14702|200
1659015900000|2022-07-28 13:45:00|14719|14709|14698|14693|14735|14723|14673|14662|2500
1659016200000|2022-07-28 13:50:00|14699|14694|14652|14641|14708|14699|14640|14632|200
1659016500000|2022-07-28 13:55:00|14650|14643|14647|14640|14680|14658|14641|14632|1300
1659016800000|2022-07-28 14:00:00|14649|14641|14654|14647|14680|14673|14642|14636|900
1659017100000|2022-07-28 14:05:00|14652|14645|14598|14592|14654|14647|14587|14582|2000
1659017400000|2022-07-28 14:10:00|14599|14593|14578|14572|14619|14613|14567|14557|200
1659017700000|2022-07-28 14:15:00|14576|14571|14581|14574|14597|14593|14568|14564|8653
1659018000000|2022-07-28 14:20:00|14582|14576|14562|14557|14588|14583|14550|14543|4364
1659018300000|2022-07-28 14:25:00|14561|14555|14566|14556|14579|14573|14537|14531|600
1659018600000|2022-07-28 14:30:00|14570|14558|14573|14567|14581|14574|14544|14539|300
1659018900000|2022-07-28 14:35:00|14577|14569|14602|14595|14621|14614|14575|14567|400
1659019200000|2022-07-28 14:40:00|14600|14594|14591|14585|14604|14598|14575|14569|250
1659019500000|2022-07-28 14:45:00|14590|14587|14621|14617|14627|14620|14587|14583|400
1659019800000|2022-07-28 14:50:00|14623|14616|14630|14626|14637|14632|14615|14611|914
1659020100000|2022-07-28 14:55:00|14629|14627|14636|14631|14639|14634|14620|14617|500
1659020400000|2022-07-28 15:00:00|14637|14633|14633|14628|14655|14649|14628|14625|0
1659020700000|2022-07-28 15:05:00|14632|14629|14644|14638|14652|14648|14629|14625|400
1659021000000|2022-07-28 15:10:00|14646|14640|14669|14665|14671|14666|14638|14633|725
1659021300000|2022-07-28 15:15:00|14670|14666|14667|14662|14671|14667|14655|14651|700
1659021600000|2022-07-28 15:20:00|14666|14664|14694|14693|14700|14696|14659|14655|700
1659021900000|2022-07-28 15:25:00|14695|14692|14715|14712|14719|14713|14693|14690|600
1659022200000|2022-07-28 15:30:00|14719|14713|14724|14718|14726|14721|14697|14693|13173
1659022500000|2022-07-28 15:35:00|14725|14720|14738|14728|14742|14739|14717|14714|8564
1659022800000|2022-07-28 15:40:00|14739|14734|14764|14761|14771|14767|14736|14731|1600
1659023100000|2022-07-28 15:45:00|14765|14762|14762|14756|14774|14768|14752|14745|1700
1659023400000|2022-07-28 15:50:00|14763|14759|14761|14751|14771|14768|14756|14751|500
1659023700000|2022-07-28 15:55:00|14756|14749|14751|14744|14768|14764|14746|14742|700
1659024000000|2022-07-28 16:00:00|14748|14743|14755|14751|14758|14754|14743|14739|600
1659024300000|2022-07-28 16:05:00|14754|14752|14738|14734|14760|14756|14733|14728|300
1659024600000|2022-07-28 16:10:00|14736|14733|14752|14747|14759|14755|14732|14726|500
1659024900000|2022-07-28 16:15:00|14751|14748|14734|14731|14754|14750|14732|14725|750
1659025200000|2022-07-28 16:20:00|14733|14732|14756|14752|14757|14756|14726|14722|100
1659025500000|2022-07-28 16:25:00|14755|14750|14757|14753|14766|14760|14742|14738|300
1659025800000|2022-07-28 16:30:00|14758|14752|14751|14746|14765|14760|14739|14733|800
1659026100000|2022-07-28 16:35:00|14752|14745|14751|14748|14761|14757|14744|14738|300
1659026400000|2022-07-28 16:40:00|14752|14749|14750|14746|14753|14750|14741|14737|100
1659026700000|2022-07-28 16:45:00|14751|14747|14745|14741|14759|14755|14742|14739|300
1659027000000|2022-07-28 16:50:00|14746|14742|14759|14753|14762|14758|14739|14735|0
1659027300000|2022-07-28 16:55:00|14760|14756|14757|14752|14766|14763|14755|14750|0
1659027600000|2022-07-28 17:00:00|14755|14750|14746|14743|14760|14754|14738|14734|500
1659027900000|2022-07-28 17:05:00|14747|14742|14757|14754|14758|14754|14738|14734|200
1659028200000|2022-07-28 17:10:00|14758|14755|14763|14758|14767|14764|14753|14748|300
1659028500000|2022-07-28 17:15:00|14762|14759|14747|14742|14767|14763|14737|14731|100
1659028800000|2022-07-28 17:20:00|14748|14743|14763|14758|14769|14765|14741|14737|0
1659029100000|2022-07-28 17:25:00|14764|14757|14766|14760|14769|14765|14754|14751|200
1659029400000|2022-07-28 17:30:00|14765|14762|14784|14781|14784|14782|14761|14758|0
1659029700000|2022-07-28 17:35:00|14785|14782|14781|14778|14791|14788|14775|14770|400
1659030000000|2022-07-28 17:40:00|14785|14779|14783|14777|14795|14788|14782|14777|100
1659030300000|2022-07-28 17:45:00|14782|14778|14797|14793|14797|14794|14777|14772|100
1659030600000|2022-07-28 17:50:00|14795|14792|14786|14782|14798|14796|14784|14780|542
1659030900000|2022-07-28 17:55:00|14788|14781|14789|14782|14797|14793|14785|14781|0
1659031200000|2022-07-28 18:00:00|14787|14783|14780|14775|14789|14785|14773|14768|750
1659031500000|2022-07-28 18:05:00|14778|14776|14774|14769|14781|14777|14767|14762|600
1659031800000|2022-07-28 18:10:00|14773|14770|14772|14766|14782|14778|14763|14760|100
1659032100000|2022-07-28 18:15:00|14771|14768|14777|14772|14787|14783|14770|14767|200
1659032400000|2022-07-28 18:20:00|14776|14771|14769|14766|14777|14773|14765|14761|417
1659032700000|2022-07-28 18:25:00|14768|14767|14774|14769|14776|14773|14763|14760|0
1659033000000|2022-07-28 18:30:00|14773|14770|14772|14767|14777|14775|14764|14760|400
1659033300000|2022-07-28 18:35:00|14773|14768|14783|14780|14784|14782|14772|14767|700
1659033600000|2022-07-28 18:40:00|14784|14781|14788|14782|14789|14786|14781|14778|200
1659033900000|2022-07-28 18:45:00|14787|14783|14791|14790|14795|14791|14786|14780|100
1659034200000|2022-07-28 18:50:00|14790|14789|14800|14797|14802|14800|14784|14781|300
1659034500000|2022-07-28 18:55:00|14801|14798|14803|14798|14804|14802|14793|14791|500
1659034800000|2022-07-28 19:00:00|14802|14797|14812|14807|14814|14810|14794|14790|200
1659035100000|2022-07-28 19:05:00|14811|14808|14811|14808|14819|14816|14797|14794|500
1659035400000|2022-07-28 19:10:00|14812|14809|14821|14817|14822|14818|14805|14802|400
1659035700000|2022-07-28 19:15:00|14822|14818|14826|14822|14831|14827|14812|14808|100
1659036000000|2022-07-28 19:20:00|14827|14824|14828|14826|14833|14830|14821|14818|1283
1659036300000|2022-07-28 19:25:00|14830|14827|14830|14828|14834|14830|14823|14820|2169
1659036600000|2022-07-28 19:30:00|14831|14829|14828|14825|14832|14830|14822|14820|1100
1659036900000|2022-07-28 19:35:00|14827|14826|14818|14814|14830|14827|14809|14805|2164
1659037200000|2022-07-28 19:40:00|14819|14815|14819|14816|14824|14821|14809|14806|2405
1659037500000|2022-07-28 19:45:00|14818|14815|14828|14825|14830|14828|14811|14809|6474
1659037800000|2022-07-28 19:50:00|14829|14824|14848|14845|14851|14848|14829|14818|9143
1659038100000|2022-07-28 19:55:00|14849|14844|14834|14826|14849|14844|14824|14822|35248
1659015000000|2022-07-28 13:30:00|14733|14690|14778|14768|14799|14775|14704|14686|1306
1659015300000|2022-07-28 13:35:00|14780|14769|14772|14762|14805|14792|14762|14752|500
1659015600000|2022-07-28 13:40:00|14771|14763|14718|14706|14786|14773|14714|14702|200
1659015900000|2022-07-28 13:45:00|14719|14709|14698|14693|14735|14723|14673|14662|2500
1659016200000|2022-07-28 13:50:00|14699|14694|14652|14641|14708|14699|14640|14632|200
1659016500000|2022-07-28 13:55:00|14650|14643|14647|14640|14680|14658|14641|14632|1300
1659016800000|2022-07-28 14:00:00|14649|14641|14654|14647|14680|14673|14642|14636|900
1659017100000|2022-07-28 14:05:00|14652|14645|14598|14592|14654|14647|14587|14582|2000
1659017400000|2022-07-28 14:10:00|14599|14593|14578|14572|14619|14613|14567|14557|200
1659017700000|2022-07-28 14:15:00|14576|14571|14581|14574|14597|14593|14568|14564|8653
1659018000000|2022-07-28 14:20:00|14582|14576|14562|14557|14588|14583|14550|14543|4364
1659018300000|2022-07-28 14:25:00|14561|14555|14566|14556|14579|14573|14537|14531|600
1659018600000|2022-07-28 14:30:00|14570|14558|14573|14567|14581|14574|14544|14539|300
1659018900000|2022-07-28 14:35:00|14577|14569|14602|14595|14621|14614|14575|14567|400
1659019200000|2022-07-28 14:40:00|14600|14594|14591|14585|14604|14598|14575|14569|250
1659019500000|2022-07-28 14:45:00|14590|14587|14621|14617|14627|14620|14587|14583|400
1659019800000|2022-07-28 14:50:00|14623|14616|14630|14626|14637|14632|14615|14611|914
1659020100000|2022-07-28 14:55:00|14629|14627|14636|14631|14639|14634|14620|14617|500
1659020400000|2022-07-28 15:00:00|14637|14633|14633|14628|14655|14649|14628|14625|0
1659020700000|2022-07-28 15:05:00|14632|14629|14644|14638|14652|14648|14629|14625|400
1659021000000|2022-07-28 15:10:00|14646|14640|14669|14665|14671|14666|14638|14633|725
1659021300000|2022-07-28 15:15:00|14670|14666|14667|14662|14671|14667|14655|14651|700
1659021600000|2022-07-28 15:20:00|14666|14664|14694|14693|14700|14696|14659|14655|700
1659021900000|2022-07-28 15:25:00|14695|14692|14715|14712|14719|14713|14693|14690|600
1659022200000|2022-07-28 15:30:00|14719|14713|14724|14718|14726|14721|14697|14693|13173
1659022500000|2022-07-28 15:35:00|14725|14720|14738|14728|14742|14739|14717|14714|8564
1659022800000|2022-07-28 15:40:00|14739|14734|14764|14761|14771|14767|14736|14731|1600
1659023100000|2022-07-28 15:45:00|14765|14762|14762|14756|14774|14768|14752|14745|1700
1659023400000|2022-07-28 15:50:00|14763|14759|14761|14751|14771|14768|14756|14751|500
1659023700000|2022-07-28 15:55:00|14756|14749|14751|14744|14768|14764|14746|14742|700
1659024000000|2022-07-28 16:00:00|14748|14743|14755|14751|14758|14754|14743|14739|600
1659024300000|2022-07-28 16:05:00|14754|14752|14738|14734|14760|14756|14733|14728|300
1659024600000|2022-07-28 16:10:00|14736|14733|14752|14747|14759|14755|14732|14726|500
1659024900000|2022-07-28 16:15:00|14751|14748|14734|14731|14754|14750|14732|14725|750
1659025200000|2022-07-28 16:20:00|14733|14732|14756|14752|14757|14756|14726|14722|100
1659025500000|2022-07-28 16:25:00|14755|14750|14757|14753|14766|14760|14742|14738|300
1659025800000|2022-07-28 16:30:00|14758|14752|14751|14746|14765|14760|14739|14733|800
1659026100000|2022-07-28 16:35:00|14752|14745|14751|14748|14761|14757|14744|14738|300
1659026400000|2022-07-28 16:40:00|14752|14749|14750|14746|14753|14750|14741|14737|100
1659026700000|2022-07-28 16:45:00|14751|14747|14745|14741|14759|14755|14742|14739|300
1659027000000|2022-07-28 16:50:00|14746|14742|14759|14753|14762|14758|14739|14735|0
1659027300000|2022-07-28 16:55:00|14760|14756|14757|14752|14766|14763|14755|14750|0
1659027600000|2022-07-28 17:00:00|14755|14750|14746|14743|14760|14754|14738|14734|500
1659027900000|2022-07-28 17:05:00|14747|14742|14757|14754|14758|14754|14738|14734|200
1659028200000|2022-07-28 17:10:00|14758|14755|14763|14758|14767|14764|14753|14748|300
1659028500000|2022-07-28 17:15:00|14762|14759|14747|14742|14767|14763|14737|14731|100
1659028800000|2022-07-28 17:20:00|14748|14743|14763|14758|14769|14765|14741|14737|0
1659029100000|2022-07-28 17:25:00|14764|14757|14766|14760|14769|14765|14754|14751|200
1659029400000|2022-07-28 17:30:00|14765|14762|14784|14781|14784|14782|14761|14758|0
1659029700000|2022-07-28 17:35:00|14785|14782|14781|14778|14791|14788|14775|14770|400
1659030000000|2022-07-28 17:40:00|14785|14779|14783|14777|14795|14788|14782|14777|100
1659030300000|2022-07-28 17:45:00|14782|14778|14797|14793|14797|14794|14777|14772|100
1659030600000|2022-07-28 17:50:00|14795|14792|14786|14782|14798|14796|14784|14780|542
1659030900000|2022-07-28 17:55:00|14788|14781|14789|14782|14797|14793|14785|14781|0
1659031200000|2022-07-28 18:00:00|14787|14783|14780|14775|14789|14785|14773|14768|750
1659031500000|2022-07-28 18:05:00|14778|14776|14774|14769|14781|14777|14767|14762|600
1659031800000|2022-07-28 18:10:00|14773|14770|14772|14766|14782|14778|14763|14760|100
1659032100000|2022-07-28 18:15:00|14771|14768|14777|14772|14787|14783|14770|14767|200
1659032400000|2022-07-28 18:20:00|14776|14771|14769|14766|14777|14773|14765|14761|417
1659032700000|2022-07-28 18:25:00|14768|14767|14774|14769|14776|14773|14763|14760|0
1659033000000|2022-07-28 18:30:00|14773|14770|14772|14767|14777|14775|14764|14760|400
1659033300000|2022-07-28 18:35:00|14773|14768|14783|14780|14784|14782|14772|14767|700
1659033600000|2022-07-28 18:40:00|14784|14781|14788|14782|14789|14786|14781|14778|200
1659033900000|2022-07-28 18:45:00|14787|14783|14791|14790|14795|14791|14786|14780|100
1659034200000|2022-07-28 18:50:00|14790|14789|14800|14797|14802|14800|14784|14781|300
1659034500000|2022-07-28 18:55:00|14801|14798|14803|14798|14804|14802|14793|14791|500
1659034800000|2022-07-28 19:00:00|14802|14797|14812|14807|14814|14810|14794|14790|200
1659035100000|2022-07-28 19:05:00|14811|14808|14811|14808|14819|14816|14797|14794|500
1659035400000|2022-07-28 19:10:00|14812|14809|14821|14817|14822|14818|14805|14802|400
1659035700000|2022-07-28 19:15:00|14822|14818|14826|14822|14831|14827|14812|14808|100
1659036000000|2022-07-28 19:20:00|14827|14824|14828|14826|14833|14830|14821|14818|1283
1659036300000|2022-07-28 19:25:00|14830|14827|14830|14828|14834|14830|14823|14820|2169
1659036600000|2022-07-28 19:30:00|14831|14829|14828|14825|14832|14830|14822|14820|1100
1659036900000|2022-07-28 19:35:00|14827|14826|14818|14814|14830|14827|14809|14805|2164
1659037200000|2022-07-28 19:40:00|14819|14815|14819|14816|14824|14821|14809|14806|2405
1659037500000|2022-07-28 19:45:00|14818|14815|14828|14825|14830|14828|14811|14809|6474
1659037800000|2022-07-28 19:50:00|14829|14824|14848|14845|14851|14848|14829|14818|9143
1659038100000|2022-07-28 19:55:00|14849|14844|14834|14826|14849|14844|14824|14822|35248
1659101400000|2022-07-29 13:30:00|14843|14806|14820|14799|14898|14831|14808|14759|4893
1659101700000|2022-07-29 13:35:00|14819|14797|14806|14792|14834|14813|14793|14779|400
1659102000000|2022-07-29 13:40:00|14797|14791|14800|14783|14825|14813|14790|14778|3860
1659102300000|2022-07-29 13:45:00|14801|14785|14806|14789|14825|14820|14787|14768|100
1659102600000|2022-07-29 13:50:00|14803|14788|14831|14821|14838|14834|14796|14784|1328
1659102900000|2022-07-29 13:55:00|14828|14822|14844|14821|14855|14849|14816|14811|400
1659103200000|2022-07-29 14:00:00|14846|14819|14870|14859|14881|14871|14832|14816|100
1659103500000|2022-07-29 14:05:00|14872|14863|14874|14872|14900|14890|14858|14853|2500
1659103800000|2022-07-29 14:10:00|14873|14871|14882|14879|14892|14889|14867|14864|1553
1659104100000|2022-07-29 14:15:00|14883|14880|14897|14894|14897|14894|14875|14871|400
1659104400000|2022-07-29 14:20:00|14898|14893|14900|14897|14902|14899|14878|14874|1600
1659104700000|2022-07-29 14:25:00|14899|14898|14902|14899|14922|14920|14892|14888|1388
1659105000000|2022-07-29 14:30:00|14904|14901|14867|14862|14905|14901|14858|14855|354
1659105300000|2022-07-29 14:35:00|14868|14863|14892|14885|14897|14893|14867|14862|500
1659105600000|2022-07-29 14:40:00|14893|14888|14915|14911|14921|14917|14885|14880|951
1659105900000|2022-07-29 14:45:00|14916|14912|14911|14907|14931|14927|14906|14902|463
1659106200000|2022-07-29 14:50:00|14912|14906|14899|14896|14916|14913|14896|14892|850
1659106500000|2022-07-29 14:55:00|14898|14895|14880|14874|14911|14907|14878|14874|400
1659106800000|2022-07-29 15:00:00|14881|14876|14870|14865|14895|14892|14867|14865|700
1659107100000|2022-07-29 15:05:00|14871|14868|14888|14885|14897|14893|14869|14865|1000
1659107400000|2022-07-29 15:10:00|14887|14884|14880|14873|14890|14886|14871|14867|200
1659107700000|2022-07-29 15:15:00|14879|14876|14880|14876|14885|14881|14860|14856|2179
1659108000000|2022-07-29 15:20:00|14881|14875|14845|14840|14886|14884|14843|14839|5425
1659108300000|2022-07-29 15:25:00|14843|14839|14845|14842|14855|14852|14827|14824|10363
1659108600000|2022-07-29 15:30:00|14844|14843|14835|14834|14855|14852|14827|14823|700
1659108900000|2022-07-29 15:35:00|14837|14833|14860|14848|14860|14853|14833|14828|300
1659109200000|2022-07-29 15:40:00|14862|14855|14879|14874|14881|14878|14854|14851|600
1659109500000|2022-07-29 15:45:00|14880|14873|14870|14868|14884|14881|14866|14862|100
1659109800000|2022-07-29 15:50:00|14869|14867|14870|14867|14875|14871|14859|14853|300
1659110100000|2022-07-29 15:55:00|14871|14868|14864|14860|14875|14871|14858|14855|466
1659110400000|2022-07-29 16:00:00|14865|14859|14854|14850|14873|14867|14851|14849|200
1659110700000|2022-07-29 16:05:00|14853|14849|14837|14831|14858|14855|14832|14829|0
1659111000000|2022-07-29 16:10:00|14835|14830|14844|14838|14866|14859|14835|14830|234
1659111300000|2022-07-29 16:15:00|14845|14840|14862|14856|14869|14862|14844|14839|594
1659111600000|2022-07-29 16:20:00|14861|14857|14860|14856|14868|14863|14851|14847|474
1659111900000|2022-07-29 16:25:00|14859|14855|14846|14842|14867|14863|14845|14842|0
1659112200000|2022-07-29 16:30:00|14848|14844|14853|14849|14862|14857|14846|14842|0
1659112500000|2022-07-29 16:35:00|14852|14851|14851|14848|14861|14858|14845|14840|323
1659112800000|2022-07-29 16:40:00|14850|14846|14853|14851|14858|14854|14847|14844|241
1659113100000|2022-07-29 16:45:00|14854|14850|14861|14856|14872|14867|14850|14849|201
1659113400000|2022-07-29 16:50:00|14860|14857|14873|14867|14884|14868|14856|14852|453
1659113700000|2022-07-29 16:55:00|14871|14865|14866|14862|14886|14878|14862|14860|100
1659114000000|2022-07-29 17:00:00|14867|14864|14862|14860|14873|14869|14858|14854|100
1659114300000|2022-07-29 17:05:00|14863|14861|14870|14867|14872|14869|14858|14857|100
1659114600000|2022-07-29 17:10:00|14871|14865|14868|14865|14871|14868|14855|14852|200
1659114900000|2022-07-29 17:15:00|14867|14863|14865|14862|14871|14868|14861|14857|500
1659115200000|2022-07-29 17:20:00|14866|14863|14871|14868|14873|14870|14860|14856|509
1659115500000|2022-07-29 17:25:00|14870|14866|14861|14857|14874|14871|14858|14854|400
1659115800000|2022-07-29 17:30:00|14859|14856|14864|14861|14873|14870|14858|14853|200
1659116100000|2022-07-29 17:35:00|14863|14862|14872|14869|14876|14873|14862|14860|600
1659116400000|2022-07-29 17:40:00|14871|14870|14880|14878|14882|14880|14869|14865|800
1659116700000|2022-07-29 17:45:00|14881|14879|14890|14888|14892|14890|14878|14874|1500
1659117000000|2022-07-29 17:50:00|14889|14886|14903|14898|14903|14900|14885|14883|300
1659117300000|2022-07-29 17:55:00|14901|14899|14901|14894|14906|14903|14898|14890|1014
1659117600000|2022-07-29 18:00:00|14897|14895|14901|14898|14904|14900|14889|14885|1700
1659117900000|2022-07-29 18:05:00|14900|14899|14910|14908|14916|14912|14900|14897|2300
1659118200000|2022-07-29 18:10:00|14909|14909|14915|14912|14921|14916|14907|14905|1812
1659118500000|2022-07-29 18:15:00|14914|14911|14918|14917|14921|14917|14908|14905|2297
1659118800000|2022-07-29 18:20:00|14917|14916|14919|14917|14923|14919|14910|14907|3200
1659119100000|2022-07-29 18:25:00|14920|14918|14929|14926|14933|14931|14918|14916|1575
1659119400000|2022-07-29 18:30:00|14928|14927|14937|14935|14939|14937|14927|14925|1814
1659119700000|2022-07-29 18:35:00|14936|14934|14940|14938|14946|14944|14934|14932|1150
1659120000000|2022-07-29 18:40:00|14939|14936|14936|14933|14939|14938|14931|14928|1325
1659120300000|2022-07-29 18:45:00|14938|14935|14941|14939|14944|14942|14932|14930|1700
1659120600000|2022-07-29 18:50:00|14942|14940|14944|14939|14946|14943|14936|14934|2400
1659120900000|2022-07-29 18:55:00|14943|14941|14944|14942|14947|14945|14939|14936|700
1659121200000|2022-07-29 19:00:00|14943|14943|14955|14953|14970|14957|14941|14939|12799
1659121500000|2022-07-29 19:05:00|14954|14951|14951|14948|14961|14958|14948|14945|500
1659121800000|2022-07-29 19:10:00|14950|14949|14960|14958|14961|14959|14946|14944|8211
1659122100000|2022-07-29 19:15:00|14959|14957|14954|14952|14961|14958|14941|14938|3796
1659122400000|2022-07-29 19:20:00|14953|14950|14952|14950|14956|14953|14946|14944|1100
1659122700000|2022-07-29 19:25:00|14951|14949|14952|14950|14954|14952|14946|14942|2359
1659123000000|2022-07-29 19:30:00|14953|14951|14964|14962|14965|14963|14950|14948|5080
1659123300000|2022-07-29 19:35:00|14963|14963|14952|14949|14966|14964|14951|14949|5000
1659123600000|2022-07-29 19:40:00|14951|14948|14949|14947|14953|14951|14941|14938|2680
1659123900000|2022-07-29 19:45:00|14948|14946|14958|14955|14963|14961|14946|14944|8961
1659124200000|2022-07-29 19:50:00|14961|14956|14936|14934|14967|14960|14928|14925|9067
1659124500000|2022-07-29 19:55:00|14937|14935|14928|14919|14942|14936|14924|14911|15264
1659360600000|2022-08-01 13:30:00|14834|14807|14773|14751|14858|14819|14716|14690|6896
1659360900000|2022-08-01 13:35:00|14766|14747|14735|14719|14806|14768|14709|14698|1150
1659361200000|2022-08-01 13:40:00|14739|14722|14791|14764|14795|14776|14722|14706|0
1659361500000|2022-08-01 13:45:00|14792|14768|14792|14772|14818|14776|14764|14742|500
1659361800000|2022-08-01 13:50:00|14793|14775|14817|14812|14851|14840|14784|14773|880
1659362100000|2022-08-01 13:55:00|14818|14811|14828|14818|14845|14838|14815|14810|1200
1659362400000|2022-08-01 14:00:00|14823|14817|14847|14842|14862|14856|14822|14787|9222
1659362700000|2022-08-01 14:05:00|14850|14843|14847|14839|14896|14890|14843|14834|0
1659363000000|2022-08-01 14:10:00|14845|14838|14880|14876|14889|14884|14841|14832|900
1659363300000|2022-08-01 14:15:00|14883|14877|14821|14818|14891|14887|14820|14817|3000
1659363600000|2022-08-01 14:20:00|14820|14819|14809|14804|14831|14827|14801|14797|4600
1659363900000|2022-08-01 14:25:00|14808|14802|14784|14781|14815|14811|14770|14763|1322
1659364200000|2022-08-01 14:30:00|14786|14782|14811|14806|14823|14820|14784|14779|400
1659364500000|2022-08-01 14:35:00|14812|14807|14813|14807|14823|14820|14789|14782|100
1659364800000|2022-08-01 14:40:00|14814|14809|14858|14855|14862|14859|14810|14803|979
1659365100000|2022-08-01 14:45:00|14856|14854|14884|14881|14892|14889|14855|14849|1984
1659365400000|2022-08-01 14:50:00|14885|14882|14903|14899|14911|14905|14884|14880|7307
1659365700000|2022-08-01 14:55:00|14904|14898|14914|14911|14919|14915|14887|14884|300
1659366000000|2022-08-01 15:00:00|14915|14912|14905|14901|14929|14925|14899|14896|1050
1659366300000|2022-08-01 15:05:00|14906|14902|14893|14889|14907|14903|14885|14881|940
1659366600000|2022-08-01 15:10:00|14895|14890|14890|14889|14898|14894|14870|14867|1025
1659366900000|2022-08-01 15:15:00|14889|14887|14841|14837|14891|14889|14839|14835|1975
1659367200000|2022-08-01 15:20:00|14840|14836|14883|14877|14886|14881|14835|14832|1188
1659367500000|2022-08-01 15:25:00|14882|14878|14889|14882|14907|14902|14874|14871|700
1659367800000|2022-08-01 15:30:00|14890|14884|14875|14872|14890|14886|14865|14862|1210
1659368100000|2022-08-01 15:35:00|14876|14871|14871|14867|14885|14879|14859|14855|400
1659368400000|2022-08-01 15:40:00|14869|14866|14903|14896|14904|14900|14867|14863|231
1659368700000|2022-08-01 15:45:00|14900|14895|14914|14909|14920|14917|14896|14892|100
1659369000000|2022-08-01 15:50:00|14913|14911|14915|14910|14927|14925|14913|14909|0
1659369300000|2022-08-01 15:55:00|14914|14911|14897|14893|14916|14912|14896|14892|600
1659369600000|2022-08-01 16:00:00|14896|14894|14901|14895|14906|14899|14887|14883|300
1659369900000|2022-08-01 16:05:00|14902|14896|14891|14889|14906|14900|14887|14883|300
1659370200000|2022-08-01 16:10:00|14893|14890|14896|14892|14908|14905|14880|14876|343
1659370500000|2022-08-01 16:15:00|14897|14893|14915|14914|14918|14915|14889|14885|100
1659370800000|2022-08-01 16:20:00|14916|14915|14941|14936|14954|14950|14915|14913|1200
1659371100000|2022-08-01 16:25:00|14940|14938|14942|14939|14953|14950|14937|14933|200
1659371400000|2022-08-01 16:30:00|14941|14938|14952|14949|14952|14949|14931|14928|3500
1659371700000|2022-08-01 16:35:00|14950|14948|14968|14965|14973|14969|14947|14942|200
1659372000000|2022-08-01 16:40:00|14969|14964|14985|14983|14987|14983|14963|14960|100
1659372300000|2022-08-01 16:45:00|14987|14984|14987|14984|15004|15000|14981|14976|600
1659372600000|2022-08-01 16:50:00|14989|14985|14984|14981|14993|14990|14972|14968|200
1659372900000|2022-08-01 16:55:00|14985|14982|14985|14981|14988|14985|14970|14965|862
1659373200000|2022-08-01 17:00:00|14984|14982|14959|14955|14985|14983|14949|14947|4954
1659373500000|2022-08-01 17:05:00|14958|14956|14995|14993|15000|14996|14953|14949|529
1659373800000|2022-08-01 17:10:00|14997|14992|14990|14986|14997|14993|14972|14968|1200
1659374100000|2022-08-01 17:15:00|14991|14987|14964|14960|14995|14992|14955|14950|503
1659374400000|2022-08-01 17:20:00|14965|14961|14961|14957|14970|14967|14946|14942|3481
1659374700000|2022-08-01 17:25:00|14962|14958|14942|14939|14962|14959|14936|14932|500
1659375000000|2022-08-01 17:30:00|14943|14938|14920|14917|14948|14946|14918|14915|390
1659375300000|2022-08-01 17:35:00|14921|14918|14935|14930|14938|14936|14914|14910|600
1659375600000|2022-08-01 17:40:00|14937|14933|14921|14917|14939|14937|14913|14909|2300
1659375900000|2022-08-01 17:45:00|14922|14918|14912|14911|14923|14919|14892|14889|2500
1659376200000|2022-08-01 17:50:00|14913|14912|14906|14901|14916|14913|14895|14890|600
1659376500000|2022-08-01 17:55:00|14904|14900|14918|14914|14924|14919|14895|14892|1100
1659376800000|2022-08-01 18:00:00|14920|14912|14912|14908|14922|14915|14889|14885|1800
1659377100000|2022-08-01 18:05:00|14911|14907|14931|14928|14932|14929|14900|14897|1987
1659377400000|2022-08-01 18:10:00|14930|14927|14949|14946|14950|14948|14921|14917|800
1659377700000|2022-08-01 18:15:00|14948|14947|14939|14937|14956|14954|14930|14927|7781
1659378000000|2022-08-01 18:20:00|14940|14936|14952|14949|14952|14950|14931|14928|1800
1659378300000|2022-08-01 18:25:00|14951|14947|14947|14946|14953|14951|14936|14931|1228
1659378600000|2022-08-01 18:30:00|14948|14944|14955|14952|14957|14955|14945|14941|900
1659378900000|2022-08-01 18:35:00|14956|14953|14959|14957|14963|14960|14950|14947|1310
1659379200000|2022-08-01 18:40:00|14958|14958|14947|14945|14963|14962|14941|14938|1511
1659379500000|2022-08-01 18:45:00|14949|14946|14947|14940|14960|14957|14942|14938|2871
1659379800000|2022-08-01 18:50:00|14948|14943|14968|14964|14970|14967|14941|14937|600
1659380100000|2022-08-01 18:55:00|14969|14965|14994|14990|15002|15000|14967|14963|300
1659380400000|2022-08-01 19:00:00|14993|14991|14991|14987|14999|14997|14983|14979|800
1659380700000|2022-08-01 19:05:00|14990|14988|15004|15001|15009|15006|14987|14984|960
1659381000000|2022-08-01 19:10:00|15003|15002|15012|15010|15013|15010|14993|14991|800
1659381300000|2022-08-01 19:15:00|15013|15009|14998|14994|15014|15012|14994|14991|900
1659381600000|2022-08-01 19:20:00|14997|14993|14962|14959|14999|14996|14961|14957|323
1659381900000|2022-08-01 19:25:00|14961|14958|14959|14958|14966|14963|14952|14948|1515
1659382200000|2022-08-01 19:30:00|14961|14957|14967|14963|14970|14966|14952|14950|655
1659382500000|2022-08-01 19:35:00|14966|14962|14959|14955|14969|14965|14954|14950|300
1659382800000|2022-08-01 19:40:00|14960|14956|14945|14941|14968|14964|14942|14940|1070
1659383100000|2022-08-01 19:45:00|14946|14943|14949|14945|14962|14959|14938|14935|2890
1659383400000|2022-08-01 19:50:00|14950|14944|14933|14929|14971|14963|14925|14922|9522
1659383700000|2022-08-01 19:55:00|14932|14930|14933|14921|14946|14936|14914|14909|12824
1659447000000|2022-08-02 13:30:00|14890|14852|14870|14850|14918|14892|14861|14822|4387
1659447300000|2022-08-02 13:35:00|14869|14849|14860|14832|14886|14849|14807|14788|850
1659447600000|2022-08-02 13:40:00|14869|14839|14851|14829|14907|14859|14820|14806|200
1659447900000|2022-08-02 13:45:00|14852|14830|14887|14865|14914|14881|14846|14826|0
1659448200000|2022-08-02 13:50:00|14888|14867|14880|14856|14911|14890|14862|14843|146
1659448500000|2022-08-02 13:55:00|14870|14852|14884|14856|14891|14871|14850|14833|0
1659448800000|2022-08-02 14:00:00|14878|14857|14884|14859|14892|14874|14858|14839|200
1659449100000|2022-08-02 14:05:00|14873|14856|14862|14849|14903|14885|14861|14849|234
1659449400000|2022-08-02 14:10:00|14864|14847|14877|14858|14884|14858|14836|14813|900
1659449700000|2022-08-02 14:15:00|14873|14859|14888|14867|14899|14882|14865|14848|800
1659450000000|2022-08-02 14:20:00|14887|14868|14878|14851|14897|14877|14870|14849|524
1659450300000|2022-08-02 14:25:00|14879|14859|14909|14888|14910|14890|14874|14853|100
1659450600000|2022-08-02 14:30:00|14910|14890|14900|14881|14918|14902|14892|14877|300
1659450900000|2022-08-02 14:35:00|14892|14880|14912|14899|14918|14904|14887|14871|100
1659451200000|2022-08-02 14:40:00|14913|14897|14916|14899|14924|14913|14904|14891|200
1659451500000|2022-08-02 14:45:00|14917|14905|14908|14893|14920|14906|14899|14883|0
1659451800000|2022-08-02 14:50:00|14909|14892|14940|14925|14955|14933|14906|14888|0
1659452100000|2022-08-02 14:55:00|14937|14922|14913|14900|14940|14925|14911|14898|100
1659452400000|2022-08-02 15:00:00|14915|14899|14904|14897|14924|14910|14903|14895|100
1659452700000|2022-08-02 15:05:00|14905|14898|14893|14887|14911|14901|14888|14882|100
1659453000000|2022-08-02 15:10:00|14895|14888|14906|14896|14909|14904|14882|14874|0
1659453300000|2022-08-02 15:15:00|14903|14897|14924|14918|14928|14921|14902|14895|100
1659453600000|2022-08-02 15:20:00|14926|14919|14926|14921|14927|14922|14909|14903|0
1659453900000|2022-08-02 15:25:00|14925|14920|14944|14935|14946|14939|14923|14916|356
1659454200000|2022-08-02 15:30:00|14941|14934|14924|14918|14944|14937|14912|14906|0
1659454500000|2022-08-02 15:35:00|14921|14917|14944|14937|14948|14942|14921|14914|0
1659454800000|2022-08-02 15:40:00|14942|14936|14962|14956|14966|14959|14940|14933|0
1659455100000|2022-08-02 15:45:00|14961|14955|14958|14951|14963|14956|14946|14938|0
1659455400000|2022-08-02 15:50:00|14956|14949|14962|14955|14968|14962|14949|14941|0
1659455700000|2022-08-02 15:55:00|14959|14954|14955|14944|14964|14957|14950|14942|0
1659456000000|2022-08-02 16:00:00|14957|14947|14975|14963|14977|14968|14951|14941|100
1659456300000|2022-08-02 16:05:00|14970|14961|14968|14961|14976|14969|14965|14957|100
1659456600000|2022-08-02 16:10:00|14966|14959|14984|14975|14991|14985|14965|14957|100
1659456900000|2022-08-02 16:15:00|14987|14977|14993|14980|14999|14992|14985|14975|0
1659457200000|2022-08-02 16:20:00|14995|14989|15002|14993|15004|14996|14992|14982|200
1659457500000|2022-08-02 16:25:00|15004|14996|14998|14993|15005|15000|14992|14985|100
1659457800000|2022-08-02 16:30:00|14999|14994|14999|14991|15005|15000|14989|14983|0
1659458100000|2022-08-02 16:35:00|15001|14996|15014|15006|15014|15007|14997|14989|0
1659458400000|2022-08-02 16:40:00|15013|15005|15027|15025|15031|15025|15009|15002|14601
1659458700000|2022-08-02 16:45:00|15026|15023|15013|15006|15026|15023|15009|15002|2098
1659459000000|2022-08-02 16:50:00|15009|15005|15017|15010|15018|15014|14997|14993|515
1659459300000|2022-08-02 16:55:00|15018|15011|15016|15008|15019|15015|15007|15000|160
1659459600000|2022-08-02 17:00:00|15011|15007|15006|14998|15015|15010|14996|14987|100
1659459900000|2022-08-02 17:05:00|15002|14997|15006|14997|15010|15003|14993|14987|500
1659460200000|2022-08-02 17:10:00|15007|15001|15005|14996|15012|15005|15001|14994|0
1659460500000|2022-08-02 17:15:00|15006|14998|14994|14989|15007|15002|14994|14989|0
1659460800000|2022-08-02 17:20:00|14993|14987|14978|14966|14996|14988|14970|14965|100
1659461100000|2022-08-02 17:25:00|14977|14968|14937|14930|14977|14971|14934|14927|100
1659461400000|2022-08-02 17:30:00|14936|14929|14898|14890|14936|14930|14896|14888|100
1659461700000|2022-08-02 17:35:00|14897|14889|14901|14891|14915|14903|14892|14876|0
1659462000000|2022-08-02 17:40:00|14902|14893|14917|14903|14919|14912|14892|14883|0
1659462300000|2022-08-02 17:45:00|14911|14904|14900|14893|14918|14910|14893|14884|600
1659462600000|2022-08-02 17:50:00|14901|14894|14915|14905|14915|14909|14889|14881|2762
1659462900000|2022-08-02 17:55:00|14912|14907|14917|14909|14919|14913|14906|14898|325
1659463200000|2022-08-02 18:00:00|14911|14908|14905|14895|14917|14912|14895|14891|13560
1659463500000|2022-08-02 18:05:00|14903|14897|14933|14929|14935|14931|14898|14894|2700
1659463800000|2022-08-02 18:10:00|14932|14928|14920|14918|14937|14930|14916|14911|1304
1659464100000|2022-08-02 18:15:00|14921|14919|14914|14909|14927|14920|14902|14897|1245
1659464400000|2022-08-02 18:20:00|14915|14912|14927|14922|14936|14930|14908|14904|300
1659464700000|2022-08-02 18:25:00|14928|14924|14941|14938|14946|14942|14927|14924|1200
1659465000000|2022-08-02 18:30:00|14942|14937|14953|14947|14959|14953|14937|14935|1225
1659465300000|2022-08-02 18:35:00|14952|14949|14940|14937|14955|14951|14936|14931|3269
1659465600000|2022-08-02 18:40:00|14941|14939|14950|14948|14955|14952|14940|14936|3019
1659465900000|2022-08-02 18:45:00|14952|14946|14950|14947|14957|14953|14927|14920|3916
1659466200000|2022-08-02 18:50:00|14952|14949|14941|14935|14960|14957|14926|14920|2677
1659466500000|2022-08-02 18:55:00|14940|14938|14929|14924|14942|14939|14922|14918|3047
1659466800000|2022-08-02 19:00:00|14928|14923|14925|14919|14935|14928|14918|14909|4613
1659467100000|2022-08-02 19:05:00|14923|14918|14924|14916|14937|14932|14916|14908|0
1659467400000|2022-08-02 19:10:00|14923|14917|14928|14919|14929|14922|14910|14904|0
1659467700000|2022-08-02 19:15:00|14929|14920|14888|14880|14931|14925|14882|14871|0
1659468000000|2022-08-02 19:20:00|14887|14879|14885|14877|14899|14892|14876|14868|6981
1659468300000|2022-08-02 19:25:00|14883|14876|14914|14909|14917|14912|14880|14875|0
1659468600000|2022-08-02 19:30:00|14912|14908|14908|14905|14917|14913|14895|14890|200
1659468900000|2022-08-02 19:35:00|14909|14904|14911|14903|14933|14928|14902|14896|100
1659469200000|2022-08-02 19:40:00|14909|14902|14914|14911|14915|14911|14897|14892|1100
1659469500000|2022-08-02 19:45:00|14915|14907|14893|14882|14916|14908|14885|14881|3800
1659469800000|2022-08-02 19:50:00|14894|14883|14873|14870|14906|14892|14873|14868|2279
1659470100000|2022-08-02 19:55:00|14872|14868|14853|14844|14873|14871|14849|14836|12270
1659533400000|2022-08-03 13:30:00|14992|14957|14937|14921|14992|14960|14929|14895|17198
1659533700000|2022-08-03 13:35:00|14940|14922|14979|14957|15008|14988|14931|14914|904
1659534000000|2022-08-03 13:40:00|14980|14961|14961|14947|14987|14970|14954|14940|0
1659534300000|2022-08-03 13:45:00|14962|14951|14985|14971|14989|14979|14948|14939|22759
1659534600000|2022-08-03 13:50:00|14986|14969|14978|14963|15000|14992|14969|14955|100
1659534900000|2022-08-03 13:55:00|14974|14962|14965|14943|14977|14966|14952|14933|0
1659535200000|2022-08-03 14:00:00|14961|14925|14966|14956|14978|14963|14939|14915|0
1659535500000|2022-08-03 14:05:00|14971|14953|14960|14952|14991|14967|14959|14942|0
1659535800000|2022-08-03 14:10:00|14968|14947|14988|14976|14990|14980|14959|14946|0
1659536100000|2022-08-03 14:15:00|14983|14977|14916|14908|14992|14983|14900|14898|11728
1659536400000|2022-08-03 14:20:00|14917|14907|14922|14916|14927|14921|14907|14900|0
1659536700000|2022-08-03 14:25:00|14923|14917|14972|14963|14972|14965|14921|14914|0
1659537000000|2022-08-03 14:30:00|14971|14962|14945|14936|14986|14979|14943|14932|0
1659537300000|2022-08-03 14:35:00|14944|14939|14928|14920|14946|14941|14913|14904|200
1659537600000|2022-08-03 14:40:00|14927|14921|14931|14921|14935|14928|14905|14896|497
1659537900000|2022-08-03 14:45:00|14930|14920|14960|14949|14962|14953|14923|14917|500
1659538200000|2022-08-03 14:50:00|14962|14952|14939|14931|14966|14959|14933|14927|300
1659538500000|2022-08-03 14:55:00|14937|14930|14939|14932|14956|14950|14935|14929|0
1659538800000|2022-08-03 15:00:00|14940|14935|14930|14924|14954|14948|14923|14918|416
1659539100000|2022-08-03 15:05:00|14931|14925|14936|14932|14940|14935|14923|14917|0
1659539400000|2022-08-03 15:10:00|14940|14931|14952|14945|14964|14957|14927|14921|521
1659539700000|2022-08-03 15:15:00|14953|14946|14942|14938|14964|14959|14941|14934|200
1659540000000|2022-08-03 15:20:00|14944|14939|14951|14946|14960|14954|14938|14933|0
1659540300000|2022-08-03 15:25:00|14952|14947|14961|14956|14969|14962|14947|14943|1800
1659540600000|2022-08-03 15:30:00|14960|14955|14963|14953|14964|14961|14950|14947|1500
1659540900000|2022-08-03 15:35:00|14959|14955|14967|14961|14970|14967|14959|14953|193
1659541200000|2022-08-03 15:40:00|14968|14962|14979|14973|14984|14979|14967|14962|200
1659541500000|2022-08-03 15:45:00|14980|14975|14994|14988|15005|15000|14976|14971|100
1659541800000|2022-08-03 15:50:00|14995|14987|14991|14985|14996|14992|14974|14968|200
1659542100000|2022-08-03 15:55:00|14992|14987|15003|14996|15006|15002|14990|14984|300
1659542400000|2022-08-03 16:00:00|15004|14997|14996|14991|15005|14998|14990|14986|0
1659542700000|2022-08-03 16:05:00|14997|14992|14988|14982|15000|14995|14984|14980|0
1659543000000|2022-08-03 16:10:00|14987|14984|14988|14983|14995|14991|14977|14972|0
1659543300000|2022-08-03 16:15:00|14989|14984|14982|14978|14991|14985|14975|14972|200
1659543600000|2022-08-03 16:20:00|14983|14979|14997|14994|14998|14996|14979|14977|400
1659543900000|2022-08-03 16:25:00|14996|14993|14985|14982|14997|14994|14983|14978|1000
1659544200000|2022-08-03 16:30:00|14986|14981|15001|14997|15004|14998|14984|14979|900
1659544500000|2022-08-03 16:35:00|15002|14996|15003|14998|15009|15004|14997|14992|0
1659544800000|2022-08-03 16:40:00|15002|14997|15005|14999|15014|15009|14997|14993|0
1659545100000|2022-08-03 16:45:00|15004|14998|15021|15014|15027|15015|15002|14997|0
1659545400000|2022-08-03 16:50:00|15020|15013|15027|15020|15029|15024|15016|15010|0
1659545700000|2022-08-03 16:55:00|15026|15021|15039|15034|15040|15037|15025|15020|100
1659546000000|2022-08-03 17:00:00|15038|15033|15049|15045|15050|15045|15038|15033|200
1659546300000|2022-08-03 17:05:00|15050|15044|15045|15041|15050|15045|15040|15036|100
1659546600000|2022-08-03 17:10:00|15044|15040|15044|15038|15047|15044|15039|15035|9700
1659546900000|2022-08-03 17:15:00|15045|15039|15035|15028|15045|15040|15034|15028|900
1659547200000|2022-08-03 17:20:00|15032|15030|15040|15033|15045|15041|15029|15023|100
1659547500000|2022-08-03 17:25:00|15038|15034|15043|15038|15043|15039|15033|15027|3500
1659547800000|2022-08-03 17:30:00|15044|15039|15048|15043|15051|15047|15042|15037|0
1659548100000|2022-08-03 17:35:00|15049|15044|15053|15048|15055|15051|15045|15041|900
1659548400000|2022-08-03 17:40:00|15052|15047|15052|15047|15053|15049|15040|15036|100
1659548700000|2022-08-03 17:45:00|15053|15048|15055|15052|15056|15053|15041|15036|115
1659549000000|2022-08-03 17:50:00|15056|15051|15069|15064|15072|15069|15053|15047|200
1659549300000|2022-08-03 17:55:00|15068|15065|15058|15054|15069|15066|15053|15048|100
1659549600000|2022-08-03 18:00:00|15059|15055|15060|15056|15063|15059|15045|15042|0
1659549900000|2022-08-03 18:05:00|15061|15055|15064|15060|15066|15062|15056|15052|0
1659550200000|2022-08-03 18:10:00|15063|15059|15064|15059|15067|15065|15057|15052|0
1659550500000|2022-08-03 18:15:00|15063|15058|15071|15066|15071|15066|15059|15052|0
1659550800000|2022-08-03 18:20:00|15070|15067|15068|15063|15073|15068|15065|15060|0
1659551100000|2022-08-03 18:25:00|15069|15062|15058|15052|15071|15066|15054|15049|0
1659551400000|2022-08-03 18:30:00|15057|15053|15060|15054|15063|15059|15054|15048|300
1659551700000|2022-08-03 18:35:00|15058|15055|15047|15042|15061|15058|15045|15042|100
1659552000000|2022-08-03 18:40:00|15045|15043|15044|15039|15052|15049|15033|15029|1617
1659552300000|2022-08-03 18:45:00|15043|15038|15054|15050|15056|15052|15037|15034|9000
1659552600000|2022-08-03 18:50:00|15055|15051|15052|15049|15055|15052|15046|15045|200
1659552900000|2022-08-03 18:55:00|15053|15050|15043|15041|15054|15051|15042|15041|8442
1659553200000|2022-08-03 19:00:00|15044|15040|15053|15050|15054|15052|15035|15033|815
1659553500000|2022-08-03 19:05:00|15054|15051|15048|15045|15055|15053|15043|15040|515
1659553800000|2022-08-03 19:10:00|15047|15044|15047|15044|15049|15047|15039|15037|4799
1659554100000|2022-08-03 19:15:00|15046|15043|15049|15046|15053|15051|15043|15036|1000
1659554400000|2022-08-03 19:20:00|15050|15045|15048|15042|15052|15049|15044|15039|3000
1659554700000|2022-08-03 19:25:00|15046|15041|15046|15042|15052|15048|15041|15038|300
1659555000000|2022-08-03 19:30:00|15047|15041|15050|15048|15055|15052|15047|15041|0
1659555300000|2022-08-03 19:35:00|15049|15047|15050|15048|15059|15057|15049|15045|700
1659555600000|2022-08-03 19:40:00|15051|15045|15061|15060|15064|15061|15048|15045|2910
1659555900000|2022-08-03 19:45:00|15060|15058|15051|15048|15062|15059|15050|15046|500
1659556200000|2022-08-03 19:50:00|15053|15049|15059|15057|15062|15059|15044|15042|10931
1659556500000|2022-08-03 19:55:00|15058|15055|15031|15026|15059|15056|15025|15002|25975
1659619800000|2022-08-04 13:30:00|15040|15003|14991|14977|15077|15030|14991|14975|11702
1659620100000|2022-08-04 13:35:00|14998|14976|14980|14957|15028|15006|14971|14957|425
1659620400000|2022-08-04 13:40:00|14976|14962|15026|15018|15037|15026|14973|14957|3900
1659620700000|2022-08-04 13:45:00|15024|15014|15019|15007|15038|15021|15003|14996|600
1659621000000|2022-08-04 13:50:00|15021|15006|15041|15020|15051|15035|15015|14999|200
1659621300000|2022-08-04 13:55:00|15042|15021|15037|15015|15050|15031|15020|15002|0
1659621600000|2022-08-04 14:00:00|15036|15018|15041|15027|15046|15032|15017|15000|113
1659621900000|2022-08-04 14:05:00|15040|15029|15043|15031|15054|15041|15023|15010|200
1659622200000|2022-08-04 14:10:00|15048|15030|15038|15025|15056|15044|15031|15020|300
1659622500000|2022-08-04 14:15:00|15037|15023|15027|15013|15049|15038|15004|14995|500
1659622800000|2022-08-04 14:20:00|15023|15011|15022|15012|15038|15029|15007|14999|395
1659623100000|2022-08-04 14:25:00|15018|15009|15024|15012|15038|15032|15013|15003|200
1659623400000|2022-08-04 14:30:00|15021|15014|15002|14994|15034|15027|14999|14994|800
1659623700000|2022-08-04 14:35:00|15000|14992|14971|14966|15003|14999|14965|14960|1491
1659624000000|2022-08-04 14:40:00|14970|14968|14975|14968|14989|14984|14967|14961|300
1659624300000|2022-08-04 14:45:00|14973|14966|14985|14978|14998|14991|14966|14961|1200
1659624600000|2022-08-04 14:50:00|14986|14982|14987|14981|14997|14993|14978|14974|100
1659624900000|2022-08-04 14:55:00|14988|14983|14993|14988|15004|14999|14988|14983|352
1659625200000|2022-08-04 15:00:00|14994|14989|15000|14994|15007|15004|14993|14989|400
1659625500000|2022-08-04 15:05:00|14999|14993|14996|14994|15009|15005|14995|14991|100
1659625800000|2022-08-04 15:10:00|14995|14992|14987|14984|15008|15005|14986|14980|500
1659626100000|2022-08-04 15:15:00|14986|14982|14979|14973|14990|14986|14970|14966|7350
1659626400000|2022-08-04 15:20:00|14978|14979|14979|14976|15005|15001|14978|14975|600
1659626700000|2022-08-04 15:25:00|14980|14975|14982|14976|14996|14990|14968|14963|0
1659627000000|2022-08-04 15:30:00|14984|14979|14985|14978|14990|14985|14976|14973|300
1659627300000|2022-08-04 15:35:00|14984|14979|14950|14942|14986|14980|14944|14940|400
1659627600000|2022-08-04 15:40:00|14948|14943|14955|14951|14964|14959|14940|14937|600
1659627900000|2022-08-04 15:45:00|14956|14952|14972|14966|14980|14974|14952|14949|300
1659628200000|2022-08-04 15:50:00|14973|14965|14984|14979|14989|14986|14968|14963|100
1659628500000|2022-08-04 15:55:00|14982|14978|14981|14980|14987|14983|14977|14974|1300
1659628800000|2022-08-04 16:00:00|14983|14979|14973|14969|14988|14985|14969|14966|298
1659629100000|2022-08-04 16:05:00|14972|14970|14982|14978|14985|14980|14971|14968|200
1659629400000|2022-08-04 16:10:00|14981|14979|14990|14986|15002|14999|14980|14977|500
1659629700000|2022-08-04 16:15:00|14989|14985|14982|14977|14991|14987|14973|14969|300
1659630000000|2022-08-04 16:20:00|14981|14978|14989|14985|14991|14987|14978|14974|381
1659630300000|2022-08-04 16:25:00|14987|14984|14993|14987|14994|14990|14982|14979|750
1659630600000|2022-08-04 16:30:00|14991|14988|14987|14983|14993|14988|14977|14973|0
1659630900000|2022-08-04 16:35:00|14988|14984|14984|14979|14990|14986|14974|14970|200
1659631200000|2022-08-04 16:40:00|14983|14978|14978|14974|14987|14983|14965|14960|778
1659631500000|2022-08-04 16:45:00|14977|14973|14951|14946|14979|14976|14945|14941|100
1659631800000|2022-08-04 16:50:00|14949|14945|14961|14957|14961|14959|14948|14943|2600
1659632100000|2022-08-04 16:55:00|14964|14958|14970|14965|14972|14968|14956|14951|100
1659632400000|2022-08-04 17:00:00|14969|14964|14980|14972|14987|14982|14968|14964|100
1659632700000|2022-08-04 17:05:00|14978|14974|14985|14982|14989|14986|14975|14970|100
1659633000000|2022-08-04 17:10:00|14987|14983|14995|14990|14998|14994|14981|14978|100
1659633300000|2022-08-04 17:15:00|14994|14991|14998|14994|15002|14998|14991|14986|200
1659633600000|2022-08-04 17:20:00|14997|14995|15000|14992|15012|14998|14983|14972|800
1659633900000|2022-08-04 17:25:00|15002|14996|15016|14998|15019|15002|15001|14993|100
1659634200000|2022-08-04 17:30:00|15012|14997|15020|15010|15020|15010|15006|14993|700
1659634500000|2022-08-04 17:35:00|15017|15009|15015|15009|15022|15013|15012|15003|0
1659634800000|2022-08-04 17:40:00|15016|15008|15013|15008|15023|15016|15009|15000|0
1659635100000|2022-08-04 17:45:00|15015|15006|15024|15016|15024|15016|15007|15002|200
1659635400000|2022-08-04 17:50:00|15021|15014|15011|15003|15022|15017|15008|14997|100
1659635700000|2022-08-04 17:55:00|15010|15001|15005|14998|15011|15005|14997|14991|100
1659636000000|2022-08-04 18:00:00|15004|14997|15006|15003|15007|15004|14997|14989|0
1659636300000|2022-08-04 18:05:00|15007|15002|14993|14987|15010|15004|14992|14987|0
1659636600000|2022-08-04 18:10:00|14992|14986|14987|14980|15000|14994|14981|14976|100
1659636900000|2022-08-04 18:15:00|14985|14979|14992|14985|14993|14986|14982|14977|200
1659637200000|2022-08-04 18:20:00|14991|14986|14983|14981|14994|14988|14983|14978|800
1659637500000|2022-08-04 18:25:00|14984|14982|14995|14992|14999|14996|14983|14981|200
1659637800000|2022-08-04 18:30:00|14996|14991|14999|14993|15002|14998|14992|14988|0
1659638100000|2022-08-04 18:35:00|14997|14994|14987|14981|14999|14994|14982|14976|249
1659638400000|2022-08-04 18:40:00|14982|14980|14989|14983|14990|14985|14970|14966|200
1659638700000|2022-08-04 18:45:00|14990|14984|14984|14979|14991|14986|14978|14973|100
1659639000000|2022-08-04 18:50:00|14983|14980|14993|14985|14998|14992|14983|14977|100
1659639300000|2022-08-04 18:55:00|14989|14987|14995|14985|14998|14993|14988|14983|0
1659639600000|2022-08-04 19:00:00|14991|14984|14993|14986|14994|14990|14982|14976|100
1659639900000|2022-08-04 19:05:00|14991|14987|14995|14990|14998|14992|14981|14976|3400
1659640200000|2022-08-04 19:10:00|14996|14988|15010|15005|15013|15006|14992|14988|200
1659640500000|2022-08-04 19:15:00|15011|15006|15013|15007|15015|15010|15004|14999|200
1659640800000|2022-08-04 19:20:00|15012|15009|14999|14995|15014|15009|14999|14993|300
1659641100000|2022-08-04 19:25:00|15000|14994|15000|14995|15004|14999|14994|14989|200
1659641400000|2022-08-04 19:30:00|15001|14996|14991|14987|15002|14997|14989|14983|0
1659641700000|2022-08-04 19:35:00|14990|14988|14980|14973|14997|14992|14979|14973|200
1659642000000|2022-08-04 19:40:00|14982|14972|14969|14964|14982|14978|14968|14964|400
1659642300000|2022-08-04 19:45:00|14967|14965|14971|14966|14976|14971|14965|14958|1510
1659642600000|2022-08-04 19:50:00|14973|14968|14991|14985|14993|14989|14973|14968|1253
1659642900000|2022-08-04 19:55:00|14990|14984|14987|14970|14993|14985|14976|14966|8893
1659706200000|2022-08-05 13:30:00|14860|14838|14877|14858|14933|14866|14836|14772|3688
1659706500000|2022-08-05 13:35:00|14878|14859|14886|14869|14920|14870|14862|14843|475
1659706800000|2022-08-05 13:40:00|14883|14870|14897|14879|14906|14895|14871|14853|300
1659707100000|2022-08-05 13:45:00|14898|14886|14897|14884|14903|14895|14878|14860|400
1659707400000|2022-08-05 13:50:00|14895|14885|14936|14928|14939|14933|14893|14884|625
1659707700000|2022-08-05 13:55:00|14935|14929|14977|14964|14979|14968|14934|14928|300
1659708000000|2022-08-05 14:00:00|14974|14962|14985|14973|15009|14996|14962|14951|200
1659708300000|2022-08-05 14:05:00|14986|14975|15016|15000|15020|15008|14981|14972|0
1659708600000|2022-08-05 14:10:00|15017|15006|15033|15024|15045|15035|15000|14991|100
1659708900000|2022-08-05 14:15:00|15037|15027|15042|15030|15052|15044|15017|15008|100
1659709200000|2022-08-05 14:20:00|15039|15033|15046|15038|15059|15054|15039|15030|200
1659709500000|2022-08-05 14:25:00|15048|15036|15041|15027|15058|15051|15023|15011|200
1659709800000|2022-08-05 14:30:00|15038|15030|15018|15007|15046|15035|15006|14993|0
1659710100000|2022-08-05 14:35:00|15020|15009|15032|15024|15036|15025|15013|15001|0
1659710400000|2022-08-05 14:40:00|15031|15022|15021|15011|15034|15024|15016|15006|100
1659710700000|2022-08-05 14:45:00|15022|15010|15023|15019|15036|15027|15017|15010|200
1659711000000|2022-08-05 14:50:00|15025|15018|15022|15011|15026|15022|15006|15000|100
1659711300000|2022-08-05 14:55:00|15020|15014|15023|15015|15028|15022|15011|15007|100
1659711600000|2022-08-05 15:00:00|15024|15016|14998|14992|15029|15021|14993|14989|1281
1659711900000|2022-08-05 15:05:00|14999|14993|15007|15001|15008|15003|14986|14981|0
1659712200000|2022-08-05 15:10:00|15005|15002|14990|14987|15015|15011|14986|14981|100
1659712500000|2022-08-05 15:15:00|14991|14986|14982|14978|15002|14997|14975|14971|400
1659712800000|2022-08-05 15:20:00|14984|14977|14941|14938|14985|14980|14939|14935|1000
1659713100000|2022-08-05 15:25:00|14940|14936|14905|14899|14946|14942|14905|14899|100
1659713400000|2022-08-05 15:30:00|14904|14900|14943|14940|14948|14941|14901|14897|600
1659713700000|2022-08-05 15:35:00|14942|14939|14950|14947|14956|14950|14932|14927|850
1659714000000|2022-08-05 15:40:00|14949|14946|14940|14934|14958|14952|14932|14928|400
1659714300000|2022-08-05 15:45:00|14939|14935|14932|14929|14948|14943|14921|14916|1098
1659714600000|2022-08-05 15:50:00|14931|14928|14961|14952|14967|14961|14926|14922|0
1659714900000|2022-08-05 15:55:00|14958|14951|14945|14939|14963|14958|14940|14935|5150
1659715200000|2022-08-05 16:00:00|14944|14945|14978|14972|14989|14982|14943|14940|601
1659715500000|2022-08-05 16:05:00|14977|14971|14978|14970|14995|14989|14971|14967|0
1659715800000|2022-08-05 16:10:00|14976|14972|14989|14984|14992|14988|14974|14969|1000
1659716100000|2022-08-05 16:15:00|14990|14985|14999|14994|15011|15007|14988|14984|790
1659716400000|2022-08-05 16:20:00|14998|14992|14994|14988|15014|15007|14987|14980|0
1659716700000|2022-08-05 16:25:00|14993|14987|15003|15000|15011|15004|14986|14981|1625
1659717000000|2022-08-05 16:30:00|15005|14999|14992|14989|15005|15000|14990|14986|100
1659717300000|2022-08-05 16:35:00|14993|14990|15000|14995|15005|15000|14983|14978|610
1659717600000|2022-08-05 16:40:00|14999|14994|15004|15000|15009|15004|14988|14983|0
1659717900000|2022-08-05 16:45:00|15003|14999|15028|15022|15031|15025|15003|14998|100
1659718200000|2022-08-05 16:50:00|15027|15021|15040|15034|15042|15035|15021|15015|0
1659718500000|2022-08-05 16:55:00|15039|15035|15045|15040|15049|15044|15037|15032|0
1659718800000|2022-08-05 17:00:00|15044|15039|15049|15041|15049|15043|15031|15024|0
1659719100000|2022-08-05 17:05:00|15047|15042|15053|15045|15056|15051|15039|15033|0
1659719400000|2022-08-05 17:10:00|15051|15046|15061|15055|15064|15059|15047|15041|100
1659719700000|2022-08-05 17:15:00|15060|15056|15034|15028|15065|15059|15033|15027|2600
1659720000000|2022-08-05 17:20:00|15035|15029|15038|15030|15038|15034|15019|15017|3900
1659720300000|2022-08-05 17:25:00|15039|15032|15022|15019|15051|15044|15021|15019|2400
1659720600000|2022-08-05 17:30:00|15021|15020|15050|15046|15051|15047|15021|15019|0
1659720900000|2022-08-05 17:35:00|15051|15047|15056|15053|15059|15056|15044|15040|100
1659721200000|2022-08-05 17:40:00|15058|15052|15052|15046|15062|15058|15051|15044|0
1659721500000|2022-08-05 17:45:00|15054|15044|15047|15042|15056|15051|15043|15036|0
1659721800000|2022-08-05 17:50:00|15048|15043|15045|15040|15050|15046|15038|15034|0
1659722100000|2022-08-05 17:55:00|15044|15038|15040|15034|15046|15041|15034|15029|100
1659722400000|2022-08-05 18:00:00|15042|15035|15041|15036|15044|15039|15030|15026|400
1659722700000|2022-08-05 18:05:00|15040|15035|15028|15025|15048|15044|15027|15024|1120
1659723000000|2022-08-05 18:10:00|15029|15026|15026|15023|15038|15034|15023|15020|350
1659723300000|2022-08-05 18:15:00|15027|15024|15038|15033|15040|15036|15025|15022|100
1659723600000|2022-08-05 18:20:00|15037|15032|15041|15036|15042|15038|15032|15029|100
1659723900000|2022-08-05 18:25:00|15040|15037|15014|15008|15044|15040|15011|15007|930
1659724200000|2022-08-05 18:30:00|15012|15007|15031|15025|15033|15028|15004|15002|0
1659724500000|2022-08-05 18:35:00|15030|15024|15030|15024|15035|15030|15023|15018|300
1659724800000|2022-08-05 18:40:00|15029|15026|15032|15028|15037|15031|15020|15017|0
1659725100000|2022-08-05 18:45:00|15031|15027|15032|15028|15038|15033|15025|15022|0
1659725400000|2022-08-05 18:50:00|15033|15027|15033|15029|15038|15035|15024|15021|300
1659725700000|2022-08-05 18:55:00|15032|15030|15032|15025|15035|15031|15012|15010|1368
1659726000000|2022-08-05 19:00:00|15028|15026|15033|15030|15036|15033|15022|15017|0
1659726300000|2022-08-05 19:05:00|15034|15029|15039|15034|15041|15037|15024|15020|100
1659726600000|2022-08-05 19:10:00|15038|15035|15050|15041|15058|15046|15038|15034|0
1659726900000|2022-08-05 19:15:00|15047|15043|15046|15040|15059|15050|15042|15037|300
1659727200000|2022-08-05 19:20:00|15045|15043|15050|15045|15053|15048|15039|15035|0
1659727500000|2022-08-05 19:25:00|15049|15044|15055|15049|15058|15054|15041|15039|0
1659727800000|2022-08-05 19:30:00|15054|15048|15056|15052|15060|15056|15049|15045|300
1659728100000|2022-08-05 19:35:00|15055|15053|15052|15049|15064|15060|15050|15047|1100
1659728400000|2022-08-05 19:40:00|15051|15047|15059|15057|15061|15058|15050|15047|1938
1659728700000|2022-08-05 19:45:00|15061|15058|15072|15070|15080|15077|15059|15055|2736
1659729000000|2022-08-05 19:50:00|15075|15071|15082|15079|15085|15082|15065|15063|5149
1659729300000|2022-08-05 19:55:00|15081|15080|15070|15061|15091|15082|15066|15054|23254
1659965400000|2022-08-08 13:30:00|15200|15153|15276|15239|15306|15251|15180|15126|8203
1659965700000|2022-08-08 13:35:00|15275|15238|15282|15252|15301|15268|15257|15211|1692
1659966000000|2022-08-08 13:40:00|15275|15253|15281|15258|15319|15280|15271|15229|0
1659966300000|2022-08-08 13:45:00|15279|15257|15294|15275|15317|15281|15275|15239|300
1659966600000|2022-08-08 13:50:00|15293|15278|15290|15274|15324|15290|15278|15244|502
1659966900000|2022-08-08 13:55:00|15289|15276|15298|15284|15324|15300|15289|15275|405
1659967200000|2022-08-08 14:00:00|15304|15285|15323|15313|15337|15315|15298|15278|395
1659967500000|2022-08-08 14:05:00|15327|15306|15321|15307|15354|15319|15309|15281|200
1659967800000|2022-08-08 14:10:00|15322|15308|15312|15294|15346|15322|15300|15284|916
1659968100000|2022-08-08 14:15:00|15313|15293|15295|15288|15326|15310|15293|15278|100
1659968400000|2022-08-08 14:20:00|15301|15282|15302|15288|15326|15296|15290|15277|400
1659968700000|2022-08-08 14:25:00|15300|15289|15302|15282|15315|15299|15278|15264|1755
1659969000000|2022-08-08 14:30:00|15298|15288|15308|15300|15321|15316|15293|15282|250
1659969300000|2022-08-08 14:35:00|15309|15297|15308|15299|15334|15311|15300|15280|0
1659969600000|2022-08-08 14:40:00|15314|15304|15333|15321|15342|15322|15308|15297|200
1659969900000|2022-08-08 14:45:00|15330|15319|15322|15315|15344|15331|15319|15307|825
1659970200000|2022-08-08 14:50:00|15323|15309|15334|15323|15345|15331|15321|15306|0
1659970500000|2022-08-08 14:55:00|15336|15327|15330|15326|15349|15333|15322|15314|363
1659970800000|2022-08-08 15:00:00|15335|15327|15335|15330|15351|15339|15327|15315|1200
1659971100000|2022-08-08 15:05:00|15337|15324|15342|15328|15346|15337|15330|15323|100
1659971400000|2022-08-08 15:10:00|15337|15330|15333|15326|15354|15336|15329|15318|0
1659971700000|2022-08-08 15:15:00|15337|15324|15304|15293|15337|15326|15294|15287|6200
1659972000000|2022-08-08 15:20:00|15300|15294|15308|15299|15329|15310|15296|15287|100
1659972300000|2022-08-08 15:25:00|15307|15301|15286|15283|15326|15305|15286|15280|900
1659972600000|2022-08-08 15:30:00|15285|15282|15276|15271|15309|15286|15273|15269|2766
1659972900000|2022-08-08 15:35:00|15274|15270|15226|15221|15281|15275|15220|15216|3732
1659973200000|2022-08-08 15:40:00|15225|15222|15203|15199|15238|15232|15193|15190|900
1659973500000|2022-08-08 15:45:00|15202|15198|15222|15214|15226|15219|15195|15191|0
1659973800000|2022-08-08 15:50:00|15221|15216|15247|15241|15248|15243|15220|15215|2300
1659974100000|2022-08-08 15:55:00|15246|15240|15248|15242|15255|15250|15241|15238|100
1659974400000|2022-08-08 16:00:00|15247|15244|15259|15256|15263|15259|15246|15242|200
1659974700000|2022-08-08 16:05:00|15258|15254|15228|15223|15263|15259|15220|15215|100
1659975000000|2022-08-08 16:10:00|15229|15222|15210|15205|15238|15231|15205|15201|100
1659975300000|2022-08-08 16:15:00|15209|15206|15172|15168|15216|15210|15153|15148|3200
1659975600000|2022-08-08 16:20:00|15173|15169|15187|15184|15200|15195|15169|15165|2800
1659975900000|2022-08-08 16:25:00|15186|15182|15169|15158|15193|15189|15158|15154|200
1659976200000|2022-08-08 16:30:00|15165|15160|15189|15182|15190|15186|15160|15156|800
1659976500000|2022-08-08 16:35:00|15187|15183|15174|15169|15193|15188|15161|15153|1200
1659976800000|2022-08-08 16:40:00|15173|15168|15187|15184|15190|15186|15168|15163|251
1659977100000|2022-08-08 16:45:00|15188|15183|15198|15194|15200|15196|15181|15176|500
1659977400000|2022-08-08 16:50:00|15200|15195|15208|15205|15211|15208|15194|15190|857
1659977700000|2022-08-08 16:55:00|15207|15203|15200|15196|15208|15205|15189|15185|0
1659978000000|2022-08-08 17:00:00|15199|15195|15186|15181|15204|15200|15183|15178|400
1659978300000|2022-08-08 17:05:00|15185|15182|15201|15196|15209|15205|15184|15179|703
1659978600000|2022-08-08 17:10:00|15200|15197|15204|15201|15213|15208|15190|15185|309
1659978900000|2022-08-08 17:15:00|15203|15200|15207|15203|15218|15212|15200|15197|200
1659979200000|2022-08-08 17:20:00|15206|15201|15197|15195|15209|15206|15178|15175|600
1659979500000|2022-08-08 17:25:00|15198|15194|15183|15177|15202|15198|15180|15177|651
1659979800000|2022-08-08 17:30:00|15182|15178|15192|15188|15199|15195|15178|15174|0
1659980100000|2022-08-08 17:35:00|15191|15187|15181|15177|15193|15189|15173|15169|0
1659980400000|2022-08-08 17:40:00|15180|15176|15197|15190|15198|15193|15176|15172|0
1659980700000|2022-08-08 17:45:00|15196|15191|15199|15195|15207|15203|15192|15188|100
1659981000000|2022-08-08 17:50:00|15198|15194|15212|15208|15214|15209|15193|15189|0
1659981300000|2022-08-08 17:55:00|15214|15207|15217|15216|15222|15218|15209|15206|250
1659981600000|2022-08-08 18:00:00|15219|15214|15181|15177|15221|15217|15180|15176|416
1659981900000|2022-08-08 18:05:00|15182|15178|15207|15202|15212|15207|15167|15163|1000
1659982200000|2022-08-08 18:10:00|15206|15203|15196|15190|15211|15207|15190|15186|315
1659982500000|2022-08-08 18:15:00|15195|15191|15198|15192|15202|15195|15177|15173|0
1659982800000|2022-08-08 18:20:00|15197|15191|15191|15189|15198|15196|15185|15180|300
1659983100000|2022-08-08 18:25:00|15190|15188|15191|15187|15200|15195|15180|15176|200
1659983400000|2022-08-08 18:30:00|15190|15186|15195|15192|15203|15198|15182|15178|308
1659983700000|2022-08-08 18:35:00|15194|15191|15185|15182|15196|15193|15179|15174|1900
1659984000000|2022-08-08 18:40:00|15186|15183|15185|15181|15196|15193|15178|15175|951
1659984300000|2022-08-08 18:45:00|15186|15182|15182|15177|15190|15186|15171|15166|1000
1659984600000|2022-08-08 18:50:00|15181|15176|15158|15153|15183|15179|15155|15152|700
1659984900000|2022-08-08 18:55:00|15157|15154|15177|15173|15183|15179|15157|15152|4325
1659985200000|2022-08-08 19:00:00|15178|15174|15190|15187|15195|15191|15172|15169|1138
1659985500000|2022-08-08 19:05:00|15191|15186|15199|15197|15201|15198|15189|15185|504
1659985800000|2022-08-08 19:10:00|15200|15195|15207|15204|15208|15205|15191|15187|400
1659986100000|2022-08-08 19:15:00|15206|15203|15193|15188|15207|15204|15178|15174|300
1659986400000|2022-08-08 19:20:00|15194|15189|15214|15211|15220|15216|15193|15189|554
1659986700000|2022-08-08 19:25:00|15213|15210|15217|15215|15229|15225|15212|15209|332
1659987000000|2022-08-08 19:30:00|15218|15214|15230|15229|15232|15229|15203|15199|6953
1659987300000|2022-08-08 19:35:00|15229|15228|15249|15247|15249|15247|15228|15225|15268
1659987600000|2022-08-08 19:40:00|15248|15246|15258|15257|15260|15259|15246|15244|13692
1659987900000|2022-08-08 19:45:00|15259|15258|15234|15231|15260|15258|15233|15231|24378
1659988200000|2022-08-08 19:50:00|15235|15230|15229|15228|15238|15235|15213|15211|15765
1659988500000|2022-08-08 19:55:00|15230|15229|15217|15210|15233|15231|15213|15198|59232
1660051800000|2022-08-09 13:30:00|15174|15137|15135|15118|15215|15173|15106|15085|1100
1660052100000|2022-08-09 13:35:00|15132|15114|15148|15133|15156|15146|15121|15104|1343
1660052400000|2022-08-09 13:40:00|15149|15132|15157|15149|15164|15155|15136|15126|2034
1660052700000|2022-08-09 13:45:00|15158|15151|15130|15123|15168|15159|15119|15112|0
1660053000000|2022-08-09 13:50:00|15131|15124|15091|15083|15157|15147|15082|15072|400
1660053300000|2022-08-09 13:55:00|15094|15086|15110|15099|15116|15108|15079|15070|0
1660053600000|2022-08-09 14:00:00|15108|15097|15084|15074|15108|15098|15082|15071|300
1660053900000|2022-08-09 14:05:00|15087|15075|15071|15057|15093|15084|15069|15057|0
1660054200000|2022-08-09 14:10:00|15070|15056|15087|15074|15098|15088|15066|15053|900
1660054500000|2022-08-09 14:15:00|15088|15072|15101|15090|15116|15105|15078|15066|0
1660054800000|2022-08-09 14:20:00|15097|15089|15065|15055|15117|15108|15064|15055|200
1660055100000|2022-08-09 14:25:00|15064|15056|15098|15090|15098|15093|15064|15056|400
1660055400000|2022-08-09 14:30:00|15096|15087|15105|15101|15112|15109|15079|15072|850
1660055700000|2022-08-09 14:35:00|15106|15102|15068|15064|15107|15103|15048|15043|0
1660056000000|2022-08-09 14:40:00|15069|15065|15078|15072|15086|15079|15055|15049|100
1660056300000|2022-08-09 14:45:00|15077|15071|15083|15077|15084|15078|15058|15053|300
1660056600000|2022-08-09 14:50:00|15084|15076|15074|15068|15090|15084|15069|15064|500
1660056900000|2022-08-09 14:55:00|15075|15067|15068|15065|15077|15074|15063|15058|1605
1660057200000|2022-08-09 15:00:00|15067|15066|15027|15021|15072|15069|15025|15020|100
1660057500000|2022-08-09 15:05:00|15026|15022|15047|15041|15062|15059|15023|15019|900
1660057800000|2022-08-09 15:10:00|15046|15042|15075|15070|15075|15070|15042|15039|950
1660058100000|2022-08-09 15:15:00|15074|15071|15085|15080|15110|15094|15067|15062|1115
1660058400000|2022-08-09 15:20:00|15084|15081|15072|15068|15089|15084|15068|15063|0
1660058700000|2022-08-09 15:25:00|15073|15069|15071|15066|15084|15080|15064|15061|1200
1660059000000|2022-08-09 15:30:00|15070|15065|15053|15049|15074|15068|15043|15039|1700
1660059300000|2022-08-09 15:35:00|15052|15048|15052|15048|15063|15059|15047|15042|100
1660059600000|2022-08-09 15:40:00|15053|15049|15043|15039|15061|15057|15042|15037|0
1660059900000|2022-08-09 15:45:00|15042|15038|15040|15035|15057|15054|15037|15033|869
1660060200000|2022-08-09 15:50:00|15039|15036|15050|15044|15054|15050|15026|15020|100
1660060500000|2022-08-09 15:55:00|15049|15045|15034|15031|15053|15048|15033|15028|300
1660060800000|2022-08-09 16:00:00|15033|15032|15041|15038|15043|15040|15025|15021|400
1660061100000|2022-08-09 16:05:00|15042|15039|15038|15037|15052|15048|15037|15033|600
1660061400000|2022-08-09 16:10:00|15040|15036|15028|15023|15041|15038|15026|15022|100
1660061700000|2022-08-09 16:15:00|15030|15024|15032|15028|15039|15036|15026|15022|300
1660062000000|2022-08-09 16:20:00|15033|15027|15030|15026|15043|15040|15026|15021|200
1660062300000|2022-08-09 16:25:00|15028|15024|15025|15020|15039|15036|15021|15016|300
1660062600000|2022-08-09 16:30:00|15026|15019|15027|15020|15034|15028|15021|15017|100
1660062900000|2022-08-09 16:35:00|15026|15019|15033|15028|15036|15031|15017|15013|200
1660063200000|2022-08-09 16:40:00|15031|15027|15029|15024|15036|15032|15021|15016|0
1660063500000|2022-08-09 16:45:00|15030|15025|15027|15023|15031|15027|15015|15012|400
1660063800000|2022-08-09 16:50:00|15028|15022|15030|15026|15031|15027|15020|15015|200
1660064100000|2022-08-09 16:55:00|15031|15027|15037|15034|15039|15036|15024|15021|200
1660064400000|2022-08-09 17:00:00|15038|15035|15040|15038|15049|15045|15036|15033|0
1660064700000|2022-08-09 17:05:00|15041|15039|15032|15029|15045|15043|15021|15017|100
1660065000000|2022-08-09 17:10:00|15034|15030|15032|15029|15036|15032|15018|15014|200
1660065300000|2022-08-09 17:15:00|15031|15027|15029|15026|15045|15042|15026|15022|800
1660065600000|2022-08-09 17:20:00|15028|15027|15026|15024|15034|15031|15022|15019|1253
1660065900000|2022-08-09 17:25:00|15027|15025|15033|15029|15034|15031|15023|15019|200
1660066200000|2022-08-09 17:30:00|15030|15027|15024|15020|15033|15030|15020|15017|100
1660066500000|2022-08-09 17:35:00|15022|15018|15012|15009|15025|15022|15010|15007|333
1660066800000|2022-08-09 17:40:00|15011|15010|15012|15010|15019|15015|15000|14997|350
1660067100000|2022-08-09 17:45:00|15011|15009|15015|15011|15017|15013|15001|14998|100
1660067400000|2022-08-09 17:50:00|15014|15010|15016|15012|15019|15016|15009|15007|600
1660067700000|2022-08-09 17:55:00|15015|15011|15036|15033|15041|15037|15013|15011|401
1660068000000|2022-08-09 18:00:00|15037|15034|15039|15036|15047|15043|15032|15029|0
1660068300000|2022-08-09 18:05:00|15038|15034|15041|15037|15048|15044|15034|15031|1230
1660068600000|2022-08-09 18:10:00|15040|15038|15032|15029|15043|15040|15031|15027|0
1660068900000|2022-08-09 18:15:00|15033|15028|15017|15015|15036|15032|15015|15012|200
1660069200000|2022-08-09 18:20:00|15018|15016|15011|15008|15020|15017|15006|15003|310
1660069500000|2022-08-09 18:25:00|15010|15006|15011|15007|15018|15015|15006|15002|201
1660069800000|2022-08-09 18:30:00|15010|15008|15027|15023|15028|15024|15009|15006|200
1660070100000|2022-08-09 18:35:00|15028|15024|15026|15024|15033|15030|15018|15014|1700
1660070400000|2022-08-09 18:40:00|15029|15023|15025|15023|15029|15027|15020|15017|2000
1660070700000|2022-08-09 18:45:00|15024|15024|15037|15035|15038|15036|15024|15022|11760
1660071000000|2022-08-09 18:50:00|15038|15036|15045|15043|15055|15054|15035|15033|6272
1660071300000|2022-08-09 18:55:00|15044|15042|15040|15037|15050|15048|15038|15035|2765
1660071600000|2022-08-09 19:00:00|15039|15038|15031|15029|15046|15044|15030|15028|6314
1660071900000|2022-08-09 19:05:00|15032|15030|15034|15032|15036|15033|15024|15022|7611
1660072200000|2022-08-09 19:10:00|15036|15033|15023|15021|15036|15034|15019|15017|2567
1660072500000|2022-08-09 19:15:00|15022|15020|15031|15029|15033|15031|15021|15019|7319
1660072800000|2022-08-09 19:20:00|15030|15028|15042|15039|15044|15042|15028|15025|1803
1660073100000|2022-08-09 19:25:00|15041|15040|15033|15031|15044|15042|15032|15029|850
1660073400000|2022-08-09 19:30:00|15034|15032|15033|15030|15040|15038|15028|15027|751
1660073700000|2022-08-09 19:35:00|15034|15031|15034|15030|15040|15037|15029|15027|12894
1660074000000|2022-08-09 19:40:00|15033|15031|15029|15027|15040|15038|15027|15025|1424
1660074300000|2022-08-09 19:45:00|15028|15026|15033|15030|15033|15031|15019|15016|3003
1660074600000|2022-08-09 19:50:00|15034|15032|15047|15045|15051|15048|15033|15031|10875
1660074900000|2022-08-09 19:55:00|15048|15046|15087|15069|15097|15083|15038|15036|33079
1660138200000|2022-08-10 13:30:00|15339|15308|15326|15305|15389|15334|15297|15270|13867
1660138500000|2022-08-10 13:35:00|15327|15308|15320|15299|15352|15333|15314|15299|800
1660138800000|2022-08-10 13:40:00|15321|15303|15353|15344|15354|15347|15291|15280|1425
1660139100000|2022-08-10 13:45:00|15354|15345|15387|15379|15387|15381|15352|15344|2046
1660139400000|2022-08-10 13:50:00|15384|15380|15354|15347|15401|15395|15347|15342|866
1660139700000|2022-08-10 13:55:00|15353|15350|15348|15337|15366|15363|15327|15320|3584
1660140000000|2022-08-10 14:00:00|15343|15339|15371|15365|15374|15367|15340|15330|100
1660140300000|2022-08-10 14:05:00|15372|15364|15363|15359|15376|15372|15355|15352|2600
1660140600000|2022-08-10 14:10:00|15361|15358|15362|15357|15381|15376|15357|15353|1921
1660140900000|2022-08-10 14:15:00|15363|15356|15330|15320|15363|15358|15323|15320|200
1660141200000|2022-08-10 14:20:00|15327|15322|15337|15331|15348|15345|15303|15298|1337
1660141500000|2022-08-10 14:25:00|15336|15333|15352|15341|15355|15350|15332|15327|2681
1660141800000|2022-08-10 14:30:00|15356|15349|15381|15376|15382|15379|15338|15333|2230
1660142100000|2022-08-10 14:35:00|15382|15377|15376|15372|15388|15385|15366|15361|2151
1660142400000|2022-08-10 14:40:00|15377|15373|15378|15373|15392|15389|15373|15369|1300
1660142700000|2022-08-10 14:45:00|15377|15375|15385|15380|15395|15391|15376|15372|700
1660143000000|2022-08-10 14:50:00|15388|15382|15409|15404|15410|15407|15385|15380|3111
1660143300000|2022-08-10 14:55:00|15410|15405|15409|15404|15417|15414|15404|15399|700
1660143600000|2022-08-10 15:00:00|15410|15407|15433|15428|15436|15432|15410|15404|1500
1660143900000|2022-08-10 15:05:00|15431|15427|15427|15421|15437|15433|15422|15418|800
1660144200000|2022-08-10 15:10:00|15430|15425|15405|15402|15430|15426|15398|15394|2189
1660144500000|2022-08-10 15:15:00|15406|15403|15411|15404|15411|15407|15392|15388|27492
1660144800000|2022-08-10 15:20:00|15408|15406|15421|15419|15423|15421|15406|15404|10189
1660145100000|2022-08-10 15:25:00|15423|15420|15416|15412|15427|15426|15411|15409|600
1660145400000|2022-08-10 15:30:00|15418|15414|15407|15406|15422|15420|15407|15403|900
1660145700000|2022-08-10 15:35:00|15406|15405|15386|15383|15408|15406|15384|15381|309
1660146000000|2022-08-10 15:40:00|15385|15382|15393|15391|15402|15399|15385|15382|649
1660146300000|2022-08-10 15:45:00|15392|15392|15401|15400|15407|15401|15388|15385|100
1660146600000|2022-08-10 15:50:00|15403|15399|15401|15397|15405|15402|15391|15388|400
1660146900000|2022-08-10 15:55:00|15402|15398|15404|15401|15411|15406|15398|15395|100
1660147200000|2022-08-10 16:00:00|15405|15400|15415|15411|15417|15414|15401|15398|500
1660147500000|2022-08-10 16:05:00|15416|15410|15404|15402|15416|15413|15400|15397|600
1660147800000|2022-08-10 16:10:00|15405|15403|15408|15406|15416|15413|15403|15400|600
1660148100000|2022-08-10 16:15:00|15407|15405|15380|15377|15410|15407|15377|15372|900
1660148400000|2022-08-10 16:20:00|15379|15375|15387|15384|15391|15388|15373|15369|902
1660148700000|2022-08-10 16:25:00|15386|15385|15397|15392|15398|15395|15381|15377|230
1660149000000|2022-08-10 16:30:00|15398|15394|15403|15398|15407|15404|15394|15391|100
1660149300000|2022-08-10 16:35:00|15404|15399|15398|15396|15411|15406|15396|15393|200
1660149600000|2022-08-10 16:40:00|15399|15397|15401|15397|15408|15405|15396|15393|100
1660149900000|2022-08-10 16:45:00|15400|15396|15398|15397|15405|15402|15389|15386|200
1660150200000|2022-08-10 16:50:00|15399|15396|15411|15409|15415|15413|15397|15395|17161
1660150500000|2022-08-10 16:55:00|15412|15410|15414|15411|15417|15412|15407|15405|466
1660150800000|2022-08-10 17:00:00|15413|15412|15419|15414|15419|15417|15406|15403|1300
1660151100000|2022-08-10 17:05:00|15417|15415|15425|15418|15430|15426|15414|15410|0
1660151400000|2022-08-10 17:10:00|15424|15420|15426|15421|15429|15425|15419|15416|200
1660151700000|2022-08-10 17:15:00|15424|15422|15432|15430|15433|15431|15419|15416|700
1660152000000|2022-08-10 17:20:00|15433|15431|15432|15430|15435|15432|15423|15421|100
1660152300000|2022-08-10 17:25:00|15435|15429|15418|15414|15435|15431|15416|15411|2490
1660152600000|2022-08-10 17:30:00|15420|15415|15427|15422|15428|15425|15411|15406|395
1660152900000|2022-08-10 17:35:00|15425|15423|15428|15425|15430|15427|15419|15415|100
1660153200000|2022-08-10 17:40:00|15427|15423|15428|15422|15428|15424|15419|15415|300
1660153500000|2022-08-10 17:45:00|15427|15424|15442|15440|15444|15442|15427|15422|1147
1660153800000|2022-08-10 17:50:00|15441|15439|15441|15439|15447|15444|15434|15432|100
1660154100000|2022-08-10 17:55:00|15442|15440|15436|15430|15444|15441|15430|15424|100
1660154400000|2022-08-10 18:00:00|15437|15432|15439|15436|15439|15437|15427|15424|300
1660154700000|2022-08-10 18:05:00|15438|15437|15427|15422|15441|15438|15425|15422|300
1660155000000|2022-08-10 18:10:00|15426|15423|15420|15417|15434|15432|15419|15415|100
1660155300000|2022-08-10 18:15:00|15421|15418|15431|15426|15434|15431|15420|15415|400
1660155600000|2022-08-10 18:20:00|15430|15425|15431|15429|15435|15433|15425|15422|209
1660155900000|2022-08-10 18:25:00|15432|15430|15431|15427|15438|15434|15427|15424|100
1660156200000|2022-08-10 18:30:00|15432|15428|15432|15428|15439|15436|15424|15421|0
1660156500000|2022-08-10 18:35:00|15431|15430|15437|15434|15443|15440|15431|15428|203
1660156800000|2022-08-10 18:40:00|15436|15435|15435|15433|15442|15439|15433|15430|400
1660157100000|2022-08-10 18:45:00|15436|15434|15424|15418|15439|15436|15421|15418|795
1660157400000|2022-08-10 18:50:00|15422|15419|15426|15422|15432|15429|15419|15415|100
1660157700000|2022-08-10 18:55:00|15427|15423|15422|15420|15430|15427|15420|15417|200
1660158000000|2022-08-10 19:00:00|15421|15419|15433|15430|15436|15431|15415|15412|300
1660158300000|2022-08-10 19:05:00|15434|15431|15426|15424|15437|15433|15424|15421|400
1660158600000|2022-08-10 19:10:00|15425|15422|15433|15429|15436|15432|15421|15418|8216
1660158900000|2022-08-10 19:15:00|15434|15431|15442|15438|15443|15439|15426|15423|400
1660159200000|2022-08-10 19:20:00|15443|15439|15454|15451|15458|15455|15439|15436|6100
1660159500000|2022-08-10 19:25:00|15452|15450|15455|15452|15458|15455|15451|15450|1450
1660159800000|2022-08-10 19:30:00|15454|15451|15460|15458|15462|15459|15452|15450|6973
1660160100000|2022-08-10 19:35:00|15461|15459|15470|15465|15472|15469|15459|15457|800
1660160400000|2022-08-10 19:40:00|15468|15466|15479|15476|15479|15476|15462|15458|550
1660160700000|2022-08-10 19:45:00|15480|15477|15466|15460|15482|15479|15463|15460|4181
1660161000000|2022-08-10 19:50:00|15467|15461|15458|15456|15471|15469|15449|15446|5626
1660161300000|2022-08-10 19:55:00|15460|15457|15450|15438|15465|15463|15441|15429|24764
1660224600000|2022-08-11 13:30:00|15592|15560|15621|15592|15650|15629|15592|15540|7660
1660224900000|2022-08-11 13:35:00|15613|15590|15607|15589|15635|15613|15604|15572|150
1660225200000|2022-08-11 13:40:00|15606|15588|15623|15602|15644|15617|15600|15559|399
1660225500000|2022-08-11 13:45:00|15622|15601|15636|15618|15658|15631|15609|15568|300
1660225800000|2022-08-11 13:50:00|15635|15617|15650|15638|15650|15641|15616|15601|100
1660226100000|2022-08-11 13:55:00|15645|15635|15656|15637|15659|15645|15640|15624|200
1660226400000|2022-08-11 14:00:00|15654|15636|15675|15660|15677|15670|15647|15636|1400
1660226700000|2022-08-11 14:05:00|15676|15658|15679|15659|15691|15673|15670|15656|100
1660227000000|2022-08-11 14:10:00|15680|15662|15696|15679|15699|15683|15680|15662|0
1660227300000|2022-08-11 14:15:00|15693|15678|15727|15717|15729|15717|15690|15675|0
1660227600000|2022-08-11 14:20:00|15728|15714|15713|15696|15729|15714|15707|15692|100
1660227900000|2022-08-11 14:25:00|15714|15698|15723|15697|15732|15719|15709|15697|0
1660228200000|2022-08-11 14:30:00|15724|15698|15728|15721|15738|15728|15720|15698|4157
1660228500000|2022-08-11 14:35:00|15735|15719|15738|15727|15760|15751|15733|15718|200
1660228800000|2022-08-11 14:40:00|15741|15731|15736|15716|15741|15733|15711|15696|5024
1660229100000|2022-08-11 14:45:00|15730|15720|15726|15706|15732|15721|15712|15696|0
1660229400000|2022-08-11 14:50:00|15727|15705|15731|15723|15738|15725|15721|15704|0
1660229700000|2022-08-11 14:55:00|15730|15722|15707|15701|15738|15727|15702|15695|200
1660230000000|2022-08-11 15:00:00|15710|15700|15686|15677|15710|15703|15684|15667|100
1660230300000|2022-08-11 15:05:00|15683|15676|15624|15621|15686|15679|15617|15612|14000
1660230600000|2022-08-11 15:10:00|15623|15620|15626|15619|15634|15627|15600|15595|10372
1660230900000|2022-08-11 15:15:00|15625|15618|15591|15585|15647|15643|15591|15584|2380
1660231200000|2022-08-11 15:20:00|15594|15584|15625|15616|15626|15619|15593|15584|2691
1660231500000|2022-08-11 15:25:00|15624|15615|15625|15618|15632|15626|15611|15605|3268
1660231800000|2022-08-11 15:30:00|15626|15617|15598|15589|15628|15620|15596|15589|245
1660232100000|2022-08-11 15:35:00|15597|15588|15591|15583|15607|15598|15579|15574|0
1660232400000|2022-08-11 15:40:00|15590|15582|15597|15590|15611|15599|15588|15579|115
1660232700000|2022-08-11 15:45:00|15598|15589|15577|15568|15599|15590|15571|15565|389
1660233000000|2022-08-11 15:50:00|15576|15567|15575|15568|15594|15581|15556|15549|100
1660233300000|2022-08-11 15:55:00|15574|15570|15578|15572|15596|15590|15570|15563|261
1660233600000|2022-08-11 16:00:00|15579|15574|15596|15592|15604|15600|15577|15572|2000
1660233900000|2022-08-11 16:05:00|15597|15591|15569|15566|15602|15597|15568|15565|4800
1660234200000|2022-08-11 16:10:00|15570|15565|15567|15557|15576|15571|15543|15538|200
1660234500000|2022-08-11 16:15:00|15565|15559|15576|15572|15586|15581|15548|15544|7700
1660234800000|2022-08-11 16:20:00|15577|15573|15582|15577|15593|15590|15562|15558|13254
1660235100000|2022-08-11 16:25:00|15583|15578|15595|15590|15595|15592|15576|15573|500
1660235400000|2022-08-11 16:30:00|15594|15589|15612|15608|15615|15611|15591|15587|350
1660235700000|2022-08-11 16:35:00|15610|15607|15609|15604|15619|15615|15607|15603|100
1660236000000|2022-08-11 16:40:00|15610|15605|15608|15603|15618|15614|15603|15600|0
1660236300000|2022-08-11 16:45:00|15607|15604|15609|15606|15615|15612|15601|15596|0
1660236600000|2022-08-11 16:50:00|15608|15605|15623|15621|15625|15622|15605|15602|2248
1660236900000|2022-08-11 16:55:00|15625|15620|15629|15625|15632|15628|15619|15616|0
1660237200000|2022-08-11 17:00:00|15630|15626|15622|15614|15635|15631|15610|15606|390
1660237500000|2022-08-11 17:05:00|15619|15615|15608|15605|15625|15621|15605|15601|100
1660237800000|2022-08-11 17:10:00|15607|15604|15617|15612|15621|15617|15607|15603|103
1660238100000|2022-08-11 17:15:00|15618|15614|15626|15623|15635|15631|15611|15607|100
1660238400000|2022-08-11 17:20:00|15625|15622|15618|15614|15630|15626|15617|15611|404
1660238700000|2022-08-11 17:25:00|15617|15613|15613|15609|15620|15617|15606|15602|0
1660239000000|2022-08-11 17:30:00|15612|15608|15601|15593|15621|15616|15596|15592|100
1660239300000|2022-08-11 17:35:00|15598|15592|15603|15598|15608|15603|15595|15590|200
1660239600000|2022-08-11 17:40:00|15604|15599|15606|15601|15620|15616|15599|15595|10202
1660239900000|2022-08-11 17:45:00|15604|15600|15598|15594|15609|15604|15592|15588|0
1660240200000|2022-08-11 17:50:00|15597|15593|15595|15592|15607|15603|15588|15584|1200
1660240500000|2022-08-11 17:55:00|15594|15591|15601|15596|15601|15597|15588|15585|500
1660240800000|2022-08-11 18:00:00|15602|15597|15587|15585|15602|15598|15580|15577|1169
1660241100000|2022-08-11 18:05:00|15586|15583|15590|15585|15595|15591|15579|15575|351
1660241400000|2022-08-11 18:10:00|15591|15586|15585|15582|15595|15591|15581|15577|0
1660241700000|2022-08-11 18:15:00|15584|15581|15608|15604|15611|15607|15578|15575|1465
1660242000000|2022-08-11 18:20:00|15609|15603|15605|15602|15609|15605|15592|15587|0
1660242300000|2022-08-11 18:25:00|15604|15601|15608|15604|15613|15610|15601|15597|200
1660242600000|2022-08-11 18:30:00|15606|15603|15581|15576|15606|15603|15577|15573|1300
1660242900000|2022-08-11 18:35:00|15579|15575|15578|15575|15592|15588|15574|15570|100
1660243200000|2022-08-11 18:40:00|15577|15576|15568|15565|15583|15578|15558|15555|100
1660243500000|2022-08-11 18:45:00|15570|15564|15556|15553|15571|15568|15550|15547|9770
1660243800000|2022-08-11 18:50:00|15555|15554|15530|15526|15556|15554|15528|15524|300
1660244100000|2022-08-11 18:55:00|15529|15527|15543|15539|15552|15548|15527|15523|911
1660244400000|2022-08-11 19:00:00|15542|15538|15544|15539|15549|15546|15531|15527|300
1660244700000|2022-08-11 19:05:00|15543|15540|15539|15536|15544|15542|15526|15522|300
1660245000000|2022-08-11 19:10:00|15541|15537|15522|15520|15543|15540|15507|15503|6236
1660245300000|2022-08-11 19:15:00|15523|15519|15529|15526|15536|15534|15514|15512|2231
1660245600000|2022-08-11 19:20:00|15528|15527|15524|15521|15539|15536|15522|15519|1263
1660245900000|2022-08-11 19:25:00|15523|15522|15536|15534|15540|15538|15523|15522|1200
1660246200000|2022-08-11 19:30:00|15537|15535|15549|15547|15554|15551|15532|15530|1100
1660246500000|2022-08-11 19:35:00|15550|15548|15529|15528|15550|15548|15525|15524|7957
1660246800000|2022-08-11 19:40:00|15531|15529|15528|15527|15538|15536|15526|15525|3004
1660247100000|2022-08-11 19:45:00|15529|15528|15527|15524|15531|15529|15515|15511|3910
1660247400000|2022-08-11 19:50:00|15526|15522|15556|15552|15556|15553|15523|15513|4958
1660247700000|2022-08-11 19:55:00|15555|15551|15540|15531|15556|15553|15527|15522|12498
1660311000000|2022-08-12 13:30:00|15618|15577|15599|15579|15649|15611|15585|15559|5840
1660311300000|2022-08-12 13:35:00|15600|15584|15608|15594|15617|15606|15565|15553|953
1660311600000|2022-08-12 13:40:00|15607|15597|15629|15613|15647|15636|15607|15592|100
1660311900000|2022-08-12 13:45:00|15630|15617|15618|15603|15636|15622|15606|15600|400
1660312200000|2022-08-12 13:50:00|15619|15600|15635|15620|15658|15643|15615|15600|100
1660312500000|2022-08-12 13:55:00|15632|15619|15645|15632|15647|15639|15620|15610|400
1660312800000|2022-08-12 14:00:00|15646|15631|15617|15598|15646|15631|15582|15562|400
1660313100000|2022-08-12 14:05:00|15621|15601|15626|15616|15644|15627|15597|15582|100
1660313400000|2022-08-12 14:10:00|15625|15615|15646|15633|15657|15646|15624|15615|500
1660313700000|2022-08-12 14:15:00|15640|15632|15668|15661|15670|15663|15637|15628|200
1660314000000|2022-08-12 14:20:00|15670|15662|15657|15651|15672|15665|15651|15646|300
1660314300000|2022-08-12 14:25:00|15656|15649|15660|15655|15663|15657|15638|15634|527
1660314600000|2022-08-12 14:30:00|15661|15656|15644|15641|15671|15666|15644|15639|813
1660314900000|2022-08-12 14:35:00|15645|15639|15621|15613|15661|15656|15615|15608|600
1660315200000|2022-08-12 14:40:00|15620|15612|15611|15605|15631|15624|15607|15599|128
1660315500000|2022-08-12 14:45:00|15610|15606|15630|15624|15631|15624|15607|15600|100
1660315800000|2022-08-12 14:50:00|15631|15623|15655|15651|15658|15654|15628|15621|344
1660316100000|2022-08-12 14:55:00|15656|15652|15665|15660|15670|15666|15651|15649|400
1660316400000|2022-08-12 15:00:00|15666|15662|15680|15677|15690|15687|15658|15654|1673
1660316700000|2022-08-12 15:05:00|15681|15678|15688|15683|15692|15689|15678|15674|800
1660317000000|2022-08-12 15:10:00|15686|15682|15703|15699|15710|15707|15686|15682|3125
1660317300000|2022-08-12 15:15:00|15702|15698|15741|15736|15745|15742|15700|15696|1350
1660317600000|2022-08-12 15:20:00|15739|15737|15757|15754|15765|15762|15739|15736|776
1660317900000|2022-08-12 15:25:00|15758|15753|15749|15745|15760|15756|15745|15741|270
1660318200000|2022-08-12 15:30:00|15750|15746|15755|15753|15761|15757|15744|15740|8800
1660318500000|2022-08-12 15:35:00|15754|15754|15753|15752|15765|15762|15753|15752|5521
1660318800000|2022-08-12 15:40:00|15754|15749|15749|15746|15755|15752|15739|15734|4556
1660319100000|2022-08-12 15:45:00|15748|15747|15750|15749|15757|15755|15747|15743|655
1660319400000|2022-08-12 15:50:00|15752|15750|15754|15751|15757|15755|15746|15742|500
1660319700000|2022-08-12 15:55:00|15755|15752|15738|15736|15756|15754|15736|15734|5648
1660320000000|2022-08-12 16:00:00|15741|15737|15744|15738|15745|15743|15734|15731|300
1660320300000|2022-08-12 16:05:00|15741|15739|15741|15740|15744|15742|15735|15732|300
1660320600000|2022-08-12 16:10:00|15740|15737|15745|15743|15754|15751|15740|15735|100
1660320900000|2022-08-12 16:15:00|15744|15744|15752|15747|15760|15757|15744|15740|500
1660321200000|2022-08-12 16:20:00|15753|15749|15765|15763|15767|15765|15750|15745|0
1660321500000|2022-08-12 16:25:00|15767|15764|15777|15775|15780|15776|15766|15761|0
1660321800000|2022-08-12 16:30:00|15778|15776|15780|15776|15785|15783|15776|15772|200
1660322100000|2022-08-12 16:35:00|15779|15777|15769|15766|15780|15778|15765|15762|545
1660322400000|2022-08-12 16:40:00|15770|15764|15780|15777|15781|15779|15765|15762|9882
1660322700000|2022-08-12 16:45:00|15779|15778|15777|15775|15782|15781|15776|15775|6269
1660323000000|2022-08-12 16:50:00|15776|15776|15773|15771|15780|15778|15769|15766|7728
1660323300000|2022-08-12 16:55:00|15772|15770|15766|15763|15775|15772|15765|15761|683
1660323600000|2022-08-12 17:00:00|15765|15764|15767|15766|15770|15768|15761|15758|400
1660323900000|2022-08-12 17:05:00|15769|15767|15774|15770|15778|15774|15764|15761|500
1660324200000|2022-08-12 17:10:00|15775|15773|15774|15772|15778|15775|15771|15768|0
1660324500000|2022-08-12 17:15:00|15773|15768|15778|15776|15782|15778|15771|15766|0
1660324800000|2022-08-12 17:20:00|15779|15775|15775|15772|15784|15781|15774|15769|100
1660325100000|2022-08-12 17:25:00|15774|15769|15774|15771|15783|15779|15770|15766|737
1660325400000|2022-08-12 17:30:00|15777|15772|15778|15772|15782|15779|15772|15770|411
1660325700000|2022-08-12 17:35:00|15777|15775|15781|15775|15786|15783|15776|15772|0
1660326000000|2022-08-12 17:40:00|15780|15778|15783|15778|15788|15784|15778|15774|200
1660326300000|2022-08-12 17:45:00|15786|15781|15786|15784|15788|15785|15779|15776|200
1660326600000|2022-08-12 17:50:00|15785|15781|15790|15787|15799|15793|15785|15781|372
1660326900000|2022-08-12 17:55:00|15789|15788|15786|15784|15793|15791|15784|15781|300
1660327200000|2022-08-12 18:00:00|15787|15785|15800|15797|15800|15798|15786|15783|400
1660327500000|2022-08-12 18:05:00|15799|15798|15794|15793|15800|15798|15790|15788|612
1660327800000|2022-08-12 18:10:00|15795|15792|15793|15791|15798|15797|15790|15788|800
1660328100000|2022-08-12 18:15:00|15794|15792|15797|15795|15799|15797|15791|15788|18421
1660328400000|2022-08-12 18:20:00|15796|15796|15796|15794|15800|15799|15795|15793|7674
1660328700000|2022-08-12 18:25:00|15795|15793|15805|15804|15807|15805|15791|15789|788
1660329000000|2022-08-12 18:30:00|15804|15803|15821|15819|15822|15821|15804|15803|1600
1660329300000|2022-08-12 18:35:00|15820|15818|15815|15812|15821|15819|15809|15806|1000
1660329600000|2022-08-12 18:40:00|15816|15813|15822|15820|15823|15821|15811|15809|400
1660329900000|2022-08-12 18:45:00|15823|15821|15821|15819|15824|15823|15816|15814|200
1660330200000|2022-08-12 18:50:00|15822|15818|15821|15820|15828|15827|15818|15816|480
1660330500000|2022-08-12 18:55:00|15820|15818|15828|15826|15828|15827|15817|15816|300
1660330800000|2022-08-12 19:00:00|15827|15827|15828|15824|15831|15829|15820|15816|1436
1660331100000|2022-08-12 19:05:00|15827|15825|15826|15825|15837|15832|15824|15823|1290
1660331400000|2022-08-12 19:10:00|15827|15826|15829|15827|15834|15833|15825|15823|1518
1660331700000|2022-08-12 19:15:00|15830|15826|15836|15835|15838|15836|15827|15826|2298
1660332000000|2022-08-12 19:20:00|15837|15834|15835|15832|15838|15836|15830|15827|400
1660332300000|2022-08-12 19:25:00|15836|15833|15848|15846|15850|15849|15833|15831|800
1660332600000|2022-08-12 19:30:00|15847|15845|15843|15841|15851|15850|15841|15838|791
1660332900000|2022-08-12 19:35:00|15844|15840|15841|15840|15845|15844|15834|15831|600
1660333200000|2022-08-12 19:40:00|15842|15839|15851|15849|15852|15851|15840|15838|2650
1660333500000|2022-08-12 19:45:00|15850|15848|15843|15841|15851|15849|15837|15834|2691
1660333800000|2022-08-12 19:50:00|15842|15842|15840|15839|15848|15845|15829|15828|13277
1660334100000|2022-08-12 19:55:00|15841|15840|15860|15845|15860|15854|15837|15835|31322
1660570200000|2022-08-15 13:30:00|15745|15728|15745|15714|15775|15730|15700|15670|4847
1660570500000|2022-08-15 13:35:00|15744|15724|15738|15671|15775|15731|15719|15671|300
1660570800000|2022-08-15 13:40:00|15737|15676|15711|15679|15753|15702|15685|15648|400
1660571100000|2022-08-15 13:45:00|15710|15680|15713|15690|15751|15712|15710|15677|0
1660571400000|2022-08-15 13:50:00|15712|15685|15732|15716|15754|15722|15701|15662|200
1660571700000|2022-08-15 13:55:00|15731|15720|15780|15716|15782|15737|15722|15694|200
1660572000000|2022-08-15 14:00:00|15779|15728|15755|15729|15779|15737|15716|15683|700
1660572300000|2022-08-15 14:05:00|15754|15730|15753|15720|15769|15739|15730|15695|200
1660572600000|2022-08-15 14:10:00|15755|15721|15737|15711|15756|15728|15721|15685|400
1660572900000|2022-08-15 14:15:00|15730|15712|15740|15716|15753|15733|15727|15698|190
1660573200000|2022-08-15 14:20:00|15739|15715|15719|15702|15749|15722|15712|15683|0
1660573500000|2022-08-15 14:25:00|15724|15701|15732|15709|15738|15722|15713|15692|100
1660573800000|2022-08-15 14:30:00|15729|15714|15769|15746|15775|15756|15719|15703|662
1660574100000|2022-08-15 14:35:00|15763|15734|15758|15729|15767|15747|15741|15720|100
1660574400000|2022-08-15 14:40:00|15760|15728|15761|15750|15775|15760|15754|15728|0
1660574700000|2022-08-15 14:45:00|15762|15752|15744|15734|15773|15755|15742|15729|100
1660575000000|2022-08-15 14:50:00|15743|15728|15749|15734|15770|15744|15741|15721|0
1660575300000|2022-08-15 14:55:00|15748|15735|15739|15729|15760|15744|15738|15726|100
1660575600000|2022-08-15 15:00:00|15741|15730|15755|15750|15772|15757|15735|15720|752
1660575900000|2022-08-15 15:05:00|15756|15748|15759|15740|15773|15767|15748|15739|0
1660576200000|2022-08-15 15:10:00|15758|15739|15739|15735|15761|15744|15733|15721|1200
1660576500000|2022-08-15 15:15:00|15738|15734|15742|15732|15755|15740|15733|15720|350
1660576800000|2022-08-15 15:20:00|15751|15733|15752|15733|15757|15745|15739|15724|0
1660577100000|2022-08-15 15:25:00|15751|15734|15749|15739|15754|15743|15738|15723|400
1660577400000|2022-08-15 15:30:00|15752|15732|15772|15761|15777|15761|15743|15729|300
1660577700000|2022-08-15 15:35:00|15774|15762|15791|15779|15801|15784|15764|15747|500
1660578000000|2022-08-15 15:40:00|15788|15783|15809|15799|15810|15805|15783|15763|100
1660578300000|2022-08-15 15:45:00|15806|15798|15823|15820|15833|15824|15804|15788|1300
1660578600000|2022-08-15 15:50:00|15826|15821|15836|15827|15847|15833|15819|15800|1300
1660578900000|2022-08-15 15:55:00|15835|15826|15833|15825|15839|15835|15828|15807|100
1660579200000|2022-08-15 16:00:00|15834|15826|15847|15835|15849|15841|15830|15806|0
1660579500000|2022-08-15 16:05:00|15848|15839|15841|15835|15849|15841|15836|15815|1700
1660579800000|2022-08-15 16:10:00|15845|15834|15851|15843|15864|15854|15840|15824|2288
1660580100000|2022-08-15 16:15:00|15849|15844|15854|15840|15870|15860|15848|15832|100
1660580400000|2022-08-15 16:20:00|15858|15848|15854|15838|15860|15855|15847|15827|0
1660580700000|2022-08-15 16:25:00|15853|15841|15845|15842|15854|15849|15843|15824|171
1660581000000|2022-08-15 16:30:00|15846|15843|15844|15838|15851|15848|15837|15832|100
1660581300000|2022-08-15 16:35:00|15845|15840|15827|15823|15845|15841|15825|15820|0
1660581600000|2022-08-15 16:40:00|15828|15824|15831|15825|15835|15831|15823|15819|100
1660581900000|2022-08-15 16:45:00|15829|15827|15835|15828|15841|15837|15825|15822|400
1660582200000|2022-08-15 16:50:00|15832|15829|15845|15843|15849|15845|15830|15826|3031
1660582500000|2022-08-15 16:55:00|15844|15844|15850|15849|15856|15853|15843|15840|7835
1660582800000|2022-08-15 17:00:00|15851|15850|15847|15845|15859|15854|15841|15838|1819
1660583100000|2022-08-15 17:05:00|15846|15841|15862|15858|15867|15863|15845|15841|700
1660583400000|2022-08-15 17:10:00|15863|15859|15856|15850|15865|15863|15854|15849|800
1660583700000|2022-08-15 17:15:00|15854|15851|15848|15844|15860|15856|15845|15841|2457
1660584000000|2022-08-15 17:20:00|15846|15845|15852|15849|15856|15852|15837|15834|8614
1660584300000|2022-08-15 17:25:00|15853|15850|15850|15846|15858|15854|15849|15844|400
1660584600000|2022-08-15 17:30:00|15851|15847|15845|15842|15852|15850|15844|15838|544
1660584900000|2022-08-15 17:35:00|15846|15841|15831|15828|15852|15848|15831|15828|2250
1660585200000|2022-08-15 17:40:00|15834|15829|15831|15827|15838|15835|15826|15821|5178
1660585500000|2022-08-15 17:45:00|15829|15826|15836|15830|15836|15834|15825|15821|300
1660585800000|2022-08-15 17:50:00|15835|15833|15835|15830|15839|15837|15832|15828|300
1660586100000|2022-08-15 17:55:00|15836|15833|15836|15833|15839|15837|15832|15829|400
1660586400000|2022-08-15 18:00:00|15837|15834|15834|15832|15838|15835|15830|15826|386
1660586700000|2022-08-15 18:05:00|15833|15831|15820|15818|15837|15836|15818|15815|1404
1660587000000|2022-08-15 18:10:00|15819|15817|15821|15817|15825|15823|15816|15813|100
1660587300000|2022-08-15 18:15:00|15820|15818|15833|15832|15833|15832|15819|15817|320
1660587600000|2022-08-15 18:20:00|15834|15833|15833|15831|15841|15839|15827|15824|1142
1660587900000|2022-08-15 18:25:00|15834|15832|15844|15843|15846|15844|15829|15825|2597
1660588200000|2022-08-15 18:30:00|15845|15842|15856|15854|15860|15858|15844|15840|4779
1660588500000|2022-08-15 18:35:00|15855|15853|15863|15861|15864|15862|15855|15853|3821
1660588800000|2022-08-15 18:40:00|15862|15862|15861|15859|15863|15862|15857|15853|2300
1660589100000|2022-08-15 18:45:00|15862|15860|15865|15863|15867|15865|15856|15854|3330
1660589400000|2022-08-15 18:50:00|15864|15862|15865|15863|15866|15863|15858|15855|1723
1660589700000|2022-08-15 18:55:00|15867|15864|15870|15867|15873|15871|15863|15861|1878
1660590000000|2022-08-15 19:00:00|15869|15868|15868|15866|15874|15873|15864|15860|3770
1660590300000|2022-08-15 19:05:00|15867|15867|15870|15868|15877|15875|15867|15865|1200
1660590600000|2022-08-15 19:10:00|15871|15867|15878|15876|15881|15880|15867|15865|4710
1660590900000|2022-08-15 19:15:00|15879|15875|15887|15885|15894|15892|15879|15875|3062
1660591200000|2022-08-15 19:20:00|15888|15886|15891|15889|15895|15893|15886|15884|4442
1660591500000|2022-08-15 19:25:00|15890|15887|15889|15887|15894|15892|15882|15880|3326
1660591800000|2022-08-15 19:30:00|15891|15888|15886|15884|15891|15889|15882|15878|7466
1660592100000|2022-08-15 19:35:00|15887|15885|15881|15878|15889|15885|15880|15878|2115
1660592400000|2022-08-15 19:40:00|15880|15879|15875|15873|15883|15881|15868|15865|4998
1660592700000|2022-08-15 19:45:00|15874|15871|15887|15885|15889|15888|15873|15871|4919
1660593000000|2022-08-15 19:50:00|15888|15886|15887|15885|15900|15899|15884|15882|26162
1660593300000|2022-08-15 19:55:00|15886|15884|15905|15888|15925|15908|15883|15879|90034
1660656600000|2022-08-16 13:30:00|15907|15852|15875|15849|15907|15858|15843|15815|5264
1660656900000|2022-08-16 13:35:00|15871|15848|15859|15825|15902|15885|15843|15825|4075
1660657200000|2022-08-16 13:40:00|15855|15837|15859|15836|15874|15851|15845|15822|0
1660657500000|2022-08-16 13:45:00|15853|15835|15823|15803|15864|15841|15822|15803|1700
1660657800000|2022-08-16 13:50:00|15822|15802|15863|15836|15882|15857|15805|15800|24739
1660658100000|2022-08-16 13:55:00|15864|15848|15856|15849|15875|15860|15853|15837|800
1660658400000|2022-08-16 14:00:00|15855|15850|15839|15827|15864|15855|15813|15803|1300
1660658700000|2022-08-16 14:05:00|15838|15825|15827|15821|15847|15840|15819|15814|408
1660659000000|2022-08-16 14:10:00|15826|15820|15843|15841|15856|15851|15823|15816|600
1660659300000|2022-08-16 14:15:00|15842|15838|15859|15853|15865|15860|15832|15827|1131
1660659600000|2022-08-16 14:20:00|15857|15851|15853|15843|15862|15856|15843|15838|300
1660659900000|2022-08-16 14:25:00|15851|15845|15842|15834|15853|15845|15829|15822|300
1660660200000|2022-08-16 14:30:00|15841|15833|15810|15802|15842|15834|15804|15800|400
1660660500000|2022-08-16 14:35:00|15808|15801|15813|15808|15824|15818|15803|15800|200
1660660800000|2022-08-16 14:40:00|15812|15807|15835|15828|15840|15834|15811|15806|100
1660661100000|2022-08-16 14:45:00|15833|15829|15851|15846|15852|15847|15826|15820|0
1660661400000|2022-08-16 14:50:00|15850|15844|15839|15833|15859|15852|15834|15830|0
1660661700000|2022-08-16 14:55:00|15837|15831|15826|15817|15846|15841|15823|15816|0
1660662000000|2022-08-16 15:00:00|15824|15816|15819|15813|15843|15838|15817|15811|100
1660662300000|2022-08-16 15:05:00|15818|15812|15831|15827|15834|15831|15816|15812|0
1660662600000|2022-08-16 15:10:00|15833|15826|15868|15860|15868|15861|15830|15826|200
1660662900000|2022-08-16 15:15:00|15870|15862|15881|15874|15882|15876|15860|15857|0
1660663200000|2022-08-16 15:20:00|15880|15873|15877|15874|15881|15877|15869|15864|0
1660663500000|2022-08-16 15:25:00|15876|15873|15898|15893|15900|15896|15873|15869|0
1660663800000|2022-08-16 15:30:00|15895|15891|15898|15892|15920|15913|15891|15886|200
1660664100000|2022-08-16 15:35:00|15899|15893|15903|15901|15905|15901|15889|15884|100
1660664400000|2022-08-16 15:40:00|15902|15900|15905|15901|15909|15904|15896|15890|100
1660664700000|2022-08-16 15:45:00|15906|15900|15916|15911|15920|15915|15903|15900|400
1660665000000|2022-08-16 15:50:00|15919|15912|15927|15921|15930|15925|15911|15908|100
1660665300000|2022-08-16 15:55:00|15926|15920|15943|15938|15948|15941|15924|15918|0
1660665600000|2022-08-16 16:00:00|15944|15939|15944|15938|15949|15943|15939|15933|100
1660665900000|2022-08-16 16:05:00|15945|15939|15939|15933|15950|15948|15937|15932|100
1660666200000|2022-08-16 16:10:00|15940|15934|15959|15952|15959|15954|15939|15933|100
1660666500000|2022-08-16 16:15:00|15957|15953|15971|15964|15973|15966|15955|15951|100
1660666800000|2022-08-16 16:20:00|15970|15963|15970|15967|15973|15968|15959|15953|100
1660667100000|2022-08-16 16:25:00|15969|15963|15959|15953|15972|15967|15957|15953|100
1660667400000|2022-08-16 16:30:00|15960|15954|15954|15950|15969|15965|15952|15947|100
1660667700000|2022-08-16 16:35:00|15955|15949|15955|15951|15963|15958|15954|15947|0
1660668000000|2022-08-16 16:40:00|15954|15950|15943|15942|15961|15955|15943|15937|450
1660668300000|2022-08-16 16:45:00|15944|15940|15947|15945|15951|15948|15937|15933|0
1660668600000|2022-08-16 16:50:00|15949|15946|15940|15937|15951|15946|15940|15935|300
1660668900000|2022-08-16 16:55:00|15942|15938|15942|15938|15949|15943|15938|15935|0
1660669200000|2022-08-16 17:00:00|15945|15941|15950|15945|15953|15948|15941|15937|100
1660669500000|2022-08-16 17:05:00|15949|15944|15960|15955|15962|15957|15949|15943|100
1660669800000|2022-08-16 17:10:00|15961|15956|15959|15955|15965|15960|15956|15952|0
1660670100000|2022-08-16 17:15:00|15958|15957|15957|15954|15966|15960|15956|15953|0
1660670400000|2022-08-16 17:20:00|15956|15953|15967|15962|15967|15963|15955|15951|0
1660670700000|2022-08-16 17:25:00|15966|15963|15957|15956|15967|15965|15957|15953|100
1660671000000|2022-08-16 17:30:00|15959|15957|15967|15966|15967|15966|15958|15955|100
1660671300000|2022-08-16 17:35:00|15966|15965|15983|15980|15989|15985|15965|15962|425
1660671600000|2022-08-16 17:40:00|15986|15979|15979|15973|15986|15981|15976|15971|0
1660671900000|2022-08-16 17:45:00|15977|15974|15992|15988|15993|15989|15975|15971|0
1660672200000|2022-08-16 17:50:00|15990|15989|15997|15991|16000|15996|15987|15983|300
1660672500000|2022-08-16 17:55:00|15998|15992|16007|16001|16009|16004|15992|15987|400
1660672800000|2022-08-16 18:00:00|16004|15999|16007|16005|16015|16008|15996|15991|400
1660673100000|2022-08-16 18:05:00|16009|16006|16019|16015|16020|16018|16009|16005|100
1660673400000|2022-08-16 18:10:00|16020|16016|16017|16013|16026|16019|16016|16012|100
1660673700000|2022-08-16 18:15:00|16015|16014|16020|16016|16022|16019|16013|16007|400
1660674000000|2022-08-16 18:20:00|16019|16014|16024|16019|16025|16021|16015|16010|100
1660674300000|2022-08-16 18:25:00|16023|16020|16018|16015|16024|16020|16014|16006|200
1660674600000|2022-08-16 18:30:00|16019|16014|16001|15998|16019|16016|15997|15996|200
1660674900000|2022-08-16 18:35:00|16000|15997|15958|15953|16001|15998|15953|15948|900
1660675200000|2022-08-16 18:40:00|15957|15952|15948|15943|15961|15957|15934|15930|200
1660675500000|2022-08-16 18:45:00|15947|15942|15915|15909|15947|15942|15898|15893|1521
1660675800000|2022-08-16 18:50:00|15916|15910|15913|15909|15924|15920|15902|15899|231
1660676100000|2022-08-16 18:55:00|15912|15908|15933|15929|15938|15933|15911|15907|100
1660676400000|2022-08-16 19:00:00|15932|15928|15902|15897|15932|15928|15900|15897|1200
1660676700000|2022-08-16 19:05:00|15903|15900|15922|15917|15931|15927|15902|15898|17150
1660677000000|2022-08-16 19:10:00|15921|15916|15928|15923|15929|15924|15910|15906|300
1660677300000|2022-08-16 19:15:00|15929|15922|15933|15926|15933|15927|15916|15911|300
1660677600000|2022-08-16 19:20:00|15931|15925|15939|15934|15942|15935|15920|15912|100
1660677900000|2022-08-16 19:25:00|15940|15933|15942|15938|15946|15941|15930|15927|500
1660678200000|2022-08-16 19:30:00|15941|15935|15948|15942|15953|15949|15937|15934|500
1660678500000|2022-08-16 19:35:00|15949|15944|15942|15939|15955|15951|15941|15936|700
1660678800000|2022-08-16 19:40:00|15943|15938|15932|15928|15950|15945|15929|15924|400
1660679100000|2022-08-16 19:45:00|15934|15930|15948|15943|15955|15951|15929|15928|2758
1660679400000|2022-08-16 19:50:00|15947|15944|15944|15939|15955|15945|15932|15928|3180
1660679700000|2022-08-16 19:55:00|15943|15941|15942|15939|15948|15947|15934|15926|15495
1660743000000|2022-08-17 13:30:00|15767|15766|15762|15741|15824|15766|15731|15665|2686
1660743300000|2022-08-17 13:35:00|15761|15746|15747|15734|15796|15778|15742|15728|2500
1660743600000|2022-08-17 13:40:00|15746|15731|15733|15718|15750|15733|15718|15706|1000
1660743900000|2022-08-17 13:45:00|15732|15715|15715|15703|15736|15727|15713|15700|408
1660744200000|2022-08-17 13:50:00|15713|15701|15712|15698|15722|15713|15688|15682|1100
1660744500000|2022-08-17 13:55:00|15709|15696|15729|15723|15741|15732|15704|15696|100
1660744800000|2022-08-17 14:00:00|15728|15722|15715|15709|15729|15722|15695|15690|4988
1660745100000|2022-08-17 14:05:00|15716|15711|15709|15703|15744|15740|15703|15697|4488
1660745400000|2022-08-17 14:10:00|15705|15701|15696|15693|15720|15714|15688|15684|5463
1660745700000|2022-08-17 14:15:00|15697|15694|15699|15696|15705|15702|15679|15676|5971
1660746000000|2022-08-17 14:20:00|15700|15694|15707|15703|15718|15714|15693|15689|6048
1660746300000|2022-08-17 14:25:00|15706|15702|15695|15689|15714|15711|15689|15681|5776
1660746600000|2022-08-17 14:30:00|15694|15690|15697|15693|15704|15699|15684|15677|800
1660746900000|2022-08-17 14:35:00|15696|15694|15677|15673|15700|15697|15665|15660|700
1660747200000|2022-08-17 14:40:00|15678|15672|15697|15694|15702|15696|15674|15670|100
1660747500000|2022-08-17 14:45:00|15698|15693|15685|15682|15708|15704|15684|15680|1012
1660747800000|2022-08-17 14:50:00|15686|15681|15653|15650|15689|15685|15651|15647|2671
1660748100000|2022-08-17 14:55:00|15651|15649|15654|15648|15665|15660|15649|15646|3650
1660748400000|2022-08-17 15:00:00|15651|15647|15663|15660|15667|15663|15648|15644|550
1660748700000|2022-08-17 15:05:00|15664|15659|15665|15661|15674|15670|15655|15652|200
1660749000000|2022-08-17 15:10:00|15666|15660|15655|15650|15679|15674|15651|15646|300
1660749300000|2022-08-17 15:15:00|15654|15647|15662|15659|15666|15663|15643|15637|2809
1660749600000|2022-08-17 15:20:00|15661|15660|15659|15655|15675|15671|15657|15651|397
1660749900000|2022-08-17 15:25:00|15658|15654|15659|15655|15661|15658|15642|15637|900
1660750200000|2022-08-17 15:30:00|15660|15656|15648|15644|15672|15669|15643|15640|0
1660750500000|2022-08-17 15:35:00|15647|15643|15638|15634|15653|15650|15633|15629|100
1660750800000|2022-08-17 15:40:00|15639|15635|15600|15594|15645|15640|15597|15594|100
1660751100000|2022-08-17 15:45:00|15598|15593|15602|15598|15610|15605|15590|15586|300
1660751400000|2022-08-17 15:50:00|15600|15596|15605|15601|15609|15605|15594|15587|700
1660751700000|2022-08-17 15:55:00|15606|15602|15604|15600|15615|15611|15601|15597|1000
1660752000000|2022-08-17 16:00:00|15605|15601|15634|15631|15638|15635|15599|15595|1408
1660752300000|2022-08-17 16:05:00|15635|15630|15621|15617|15643|15639|15618|15613|400
1660752600000|2022-08-17 16:10:00|15620|15616|15623|15620|15626|15622|15611|15606|200
1660752900000|2022-08-17 16:15:00|15622|15619|15632|15629|15638|15634|15622|15618|1425
1660753200000|2022-08-17 16:20:00|15631|15630|15662|15659|15665|15661|15631|15629|2828
1660753500000|2022-08-17 16:25:00|15661|15658|15665|15663|15669|15665|15651|15648|3045
1660753800000|2022-08-17 16:30:00|15664|15662|15671|15667|15675|15671|15663|15660|100
1660754100000|2022-08-17 16:35:00|15670|15668|15686|15681|15703|15699|15669|15665|700
1660754400000|2022-08-17 16:40:00|15685|15680|15684|15680|15692|15687|15675|15671|100
1660754700000|2022-08-17 16:45:00|15685|15681|15674|15673|15689|15685|15674|15671|300
1660755000000|2022-08-17 16:50:00|15675|15674|15674|15669|15680|15677|15668|15664|100
1660755300000|2022-08-17 16:55:00|15675|15671|15677|15674|15683|15680|15670|15666|0
1660755600000|2022-08-17 17:00:00|15676|15675|15681|15677|15683|15680|15664|15657|978
1660755900000|2022-08-17 17:05:00|15679|15675|15674|15669|15694|15689|15671|15667|0
1660756200000|2022-08-17 17:10:00|15675|15670|15682|15678|15687|15683|15674|15669|100
1660756500000|2022-08-17 17:15:00|15683|15679|15676|15673|15692|15688|15673|15669|307
1660756800000|2022-08-17 17:20:00|15677|15674|15684|15680|15692|15688|15676|15672|100
1660757100000|2022-08-17 17:25:00|15683|15678|15698|15695|15701|15698|15683|15677|621
1660757400000|2022-08-17 17:30:00|15699|15696|15695|15691|15707|15704|15687|15683|713
1660757700000|2022-08-17 17:35:00|15694|15692|15692|15689|15700|15697|15684|15682|200
1660758000000|2022-08-17 17:40:00|15693|15690|15686|15684|15701|15696|15685|15682|23206
1660758300000|2022-08-17 17:45:00|15688|15682|15693|15690|15696|15693|15685|15681|3200
1660758600000|2022-08-17 17:50:00|15694|15691|15699|15692|15701|15699|15689|15687|2250
1660758900000|2022-08-17 17:55:00|15695|15693|15708|15673|15714|15700|15694|15666|200
1660759200000|2022-08-17 18:00:00|15709|15674|15728|15721|15759|15752|15693|15674|1785
1660759500000|2022-08-17 18:05:00|15727|15722|15756|15748|15765|15757|15707|15701|623
1660759800000|2022-08-17 18:10:00|15754|15747|15785|15780|15788|15780|15740|15732|100
1660760100000|2022-08-17 18:15:00|15786|15781|15763|15755|15797|15787|15747|15743|31557
1660760400000|2022-08-17 18:20:00|15761|15754|15746|15742|15765|15760|15728|15725|200
1660760700000|2022-08-17 18:25:00|15745|15743|15767|15763|15772|15766|15736|15732|400
1660761000000|2022-08-17 18:30:00|15768|15764|15777|15772|15782|15777|15755|15752|1947
1660761300000|2022-08-17 18:35:00|15776|15773|15801|15796|15803|15799|15775|15773|2224
1660761600000|2022-08-17 18:40:00|15802|15797|15751|15749|15802|15797|15751|15748|2099
1660761900000|2022-08-17 18:45:00|15752|15750|15750|15745|15762|15758|15740|15735|1062
1660762200000|2022-08-17 18:50:00|15749|15744|15736|15732|15755|15751|15734|15730|0
1660762500000|2022-08-17 18:55:00|15735|15734|15723|15720|15748|15744|15722|15719|1325
1660762800000|2022-08-17 19:00:00|15722|15719|15742|15738|15745|15742|15721|15717|400
1660763100000|2022-08-17 19:05:00|15744|15739|15721|15717|15753|15749|15719|15716|700
1660763400000|2022-08-17 19:10:00|15722|15718|15703|15699|15728|15724|15677|15673|3577
1660763700000|2022-08-17 19:15:00|15704|15700|15689|15686|15709|15704|15688|15686|669
1660764000000|2022-08-17 19:20:00|15688|15687|15704|15700|15706|15704|15679|15675|1710
1660764300000|2022-08-17 19:25:00|15703|15701|15704|15702|15718|15715|15689|15685|400
1660764600000|2022-08-17 19:30:00|15705|15700|15702|15698|15709|15706|15690|15686|200
1660764900000|2022-08-17 19:35:00|15701|15697|15702|15699|15711|15708|15698|15694|871
1660765200000|2022-08-17 19:40:00|15700|15698|15706|15702|15709|15706|15698|15695|1300
1660765500000|2022-08-17 19:45:00|15705|15701|15676|15673|15705|15702|15674|15670|3277
1660765800000|2022-08-17 19:50:00|15677|15672|15685|15683|15694|15690|15667|15663|5551
1660766100000|2022-08-17 19:55:00|15684|15682|15682|15676|15688|15686|15672|15671|23957
1660829400000|2022-08-18 13:30:00|15725|15682|15659|15646|15725|15692|15653|15637|8818
1660829700000|2022-08-18 13:35:00|15660|15647|15675|15661|15686|15676|15643|15632|1000
1660830000000|2022-08-18 13:40:00|15676|15664|15695|15684|15695|15686|15661|15648|1465
1660830300000|2022-08-18 13:45:00|15694|15686|15645|15634|15695|15688|15634|15623|175
1660830600000|2022-08-18 13:50:00|15648|15635|15664|15649|15678|15668|15640|15629|1300
1660830900000|2022-08-18 13:55:00|15660|15648|15656|15646|15670|15663|15650|15642|600
1660831200000|2022-08-18 14:00:00|15654|15649|15647|15641|15657|15650|15638|15630|609
1660831500000|2022-08-18 14:05:00|15648|15640|15647|15631|15653|15643|15620|15609|500
1660831800000|2022-08-18 14:10:00|15645|15634|15655|15640|15657|15647|15638|15628|300
1660832100000|2022-08-18 14:15:00|15652|15643|15668|15665|15674|15666|15650|15640|800
1660832400000|2022-08-18 14:20:00|15669|15662|15685|15678|15690|15685|15669|15661|1300
1660832700000|2022-08-18 14:25:00|15680|15677|15673|15665|15686|15681|15669|15661|400
1660833000000|2022-08-18 14:30:00|15674|15664|15663|15660|15682|15675|15651|15646|0
1660833300000|2022-08-18 14:35:00|15661|15659|15681|15677|15685|15678|15657|15652|200
1660833600000|2022-08-18 14:40:00|15680|15676|15693|15691|15700|15696|15680|15673|1000
1660833900000|2022-08-18 14:45:00|15695|15690|15711|15703|15712|15708|15688|15683|1300
1660834200000|2022-08-18 14:50:00|15712|15706|15695|15690|15718|15712|15693|15689|125
1660834500000|2022-08-18 14:55:00|15696|15691|15698|15693|15701|15696|15691|15687|100
1660834800000|2022-08-18 15:00:00|15699|15694|15685|15680|15709|15704|15680|15673|0
1660835100000|2022-08-18 15:05:00|15686|15681|15683|15679|15690|15685|15674|15666|2300
1660835400000|2022-08-18 15:10:00|15684|15680|15687|15683|15690|15686|15676|15671|0
1660835700000|2022-08-18 15:15:00|15688|15682|15684|15678|15701|15697|15679|15675|130
1660836000000|2022-08-18 15:20:00|15683|15677|15704|15700|15707|15702|15681|15677|270
1660836300000|2022-08-18 15:25:00|15703|15699|15705|15698|15707|15703|15688|15684|400
1660836600000|2022-08-18 15:30:00|15706|15700|15709|15706|15719|15714|15698|15693|200
1660836900000|2022-08-18 15:35:00|15708|15705|15725|15716|15727|15724|15700|15695|16253
1660837200000|2022-08-18 15:40:00|15724|15718|15732|15728|15734|15730|15721|15714|700
1660837500000|2022-08-18 15:45:00|15733|15729|15728|15724|15734|15731|15722|15715|300
1660837800000|2022-08-18 15:50:00|15729|15725|15722|15720|15731|15726|15719|15714|7428
1660838100000|2022-08-18 15:55:00|15721|15721|15715|15713|15729|15725|15712|15709|10600
1660838400000|2022-08-18 16:00:00|15714|15714|15719|15716|15724|15719|15713|15712|100
1660838700000|2022-08-18 16:05:00|15718|15717|15707|15702|15722|15720|15705|15701|700
1660839000000|2022-08-18 16:10:00|15706|15701|15701|15695|15708|15703|15695|15689|0
1660839300000|2022-08-18 16:15:00|15699|15696|15699|15695|15706|15702|15694|15690|0
1660839600000|2022-08-18 16:20:00|15700|15694|15668|15662|15700|15696|15665|15657|0
1660839900000|2022-08-18 16:25:00|15667|15661|15658|15652|15676|15670|15653|15648|0
1660840200000|2022-08-18 16:30:00|15659|15653|15661|15655|15666|15660|15650|15644|100
1660840500000|2022-08-18 16:35:00|15662|15656|15650|15644|15663|15658|15642|15637|0
1660840800000|2022-08-18 16:40:00|15649|15643|15632|15627|15654|15650|15631|15627|0
1660841100000|2022-08-18 16:45:00|15633|15626|15646|15641|15649|15645|15626|15621|0
1660841400000|2022-08-18 16:50:00|15645|15640|15643|15636|15647|15642|15636|15630|0
1660841700000|2022-08-18 16:55:00|15642|15637|15640|15635|15646|15642|15633|15630|100
1660842000000|2022-08-18 17:00:00|15641|15634|15639|15631|15652|15648|15634|15627|0
1660842300000|2022-08-18 17:05:00|15637|15632|15656|15653|15661|15656|15635|15630|8200
1660842600000|2022-08-18 17:10:00|15655|15654|15648|15640|15665|15659|15645|15639|0
1660842900000|2022-08-18 17:15:00|15649|15644|15659|15653|15659|15654|15643|15637|0
1660843200000|2022-08-18 17:20:00|15660|15654|15654|15650|15664|15660|15650|15647|200
1660843500000|2022-08-18 17:25:00|15655|15648|15660|15656|15664|15660|15650|15646|0
1660843800000|2022-08-18 17:30:00|15663|15658|15661|15657|15664|15660|15653|15650|0
1660844100000|2022-08-18 17:35:00|15660|15658|15676|15673|15678|15673|15660|15656|200
1660844400000|2022-08-18 17:40:00|15678|15672|15683|15676|15685|15682|15673|15670|100
1660844700000|2022-08-18 17:45:00|15681|15675|15675|15671|15683|15678|15673|15669|0
1660845000000|2022-08-18 17:50:00|15674|15670|15679|15674|15684|15680|15674|15669|303
1660845300000|2022-08-18 17:55:00|15678|15673|15671|15666|15679|15675|15666|15661|300
1660845600000|2022-08-18 18:00:00|15672|15667|15681|15675|15684|15680|15668|15663|0
1660845900000|2022-08-18 18:05:00|15680|15674|15698|15695|15700|15697|15677|15672|100
1660846200000|2022-08-18 18:10:00|15697|15694|15701|15696|15710|15707|15693|15687|100
1660846500000|2022-08-18 18:15:00|15702|15697|15706|15702|15710|15705|15699|15695|0
1660846800000|2022-08-18 18:20:00|15707|15701|15712|15707|15713|15708|15699|15695|1000
1660847100000|2022-08-18 18:25:00|15713|15709|15709|15704|15717|15713|15706|15703|461
1660847400000|2022-08-18 18:30:00|15710|15703|15701|15697|15711|15703|15696|15692|0
1660847700000|2022-08-18 18:35:00|15699|15696|15705|15699|15706|15701|15697|15693|0
1660848000000|2022-08-18 18:40:00|15704|15700|15716|15712|15718|15713|15702|15700|300
1660848300000|2022-08-18 18:45:00|15715|15711|15716|15712|15721|15716|15711|15707|0
1660848600000|2022-08-18 18:50:00|15717|15711|15732|15726|15732|15727|15714|15710|100
1660848900000|2022-08-18 18:55:00|15731|15727|15728|15723|15738|15733|15726|15722|100
1660849200000|2022-08-18 19:00:00|15727|15722|15731|15728|15734|15728|15725|15721|0
1660849500000|2022-08-18 19:05:00|15732|15729|15746|15743|15748|15744|15732|15728|500
1660849800000|2022-08-18 19:10:00|15748|15742|15755|15749|15755|15750|15740|15737|0
1660850100000|2022-08-18 19:15:00|15754|15751|15753|15751|15758|15754|15743|15739|200
1660850400000|2022-08-18 19:20:00|15752|15748|15755|15751|15758|15754|15741|15736|0
1660850700000|2022-08-18 19:25:00|15756|15750|15757|15753|15759|15755|15747|15742|200
1660851000000|2022-08-18 19:30:00|15755|15754|15763|15758|15765|15761|15751|15748|100
1660851300000|2022-08-18 19:35:00|15762|15757|15760|15755|15765|15761|15755|15752|200
1660851600000|2022-08-18 19:40:00|15761|15756|15755|15754|15764|15760|15754|15750|945
1660851900000|2022-08-18 19:45:00|15754|15752|15746|15740|15760|15756|15743|15740|1200
1660852200000|2022-08-18 19:50:00|15745|15739|15739|15736|15747|15743|15733|15729|3901
1660852500000|2022-08-18 19:55:00|15740|15737|15748|15739|15754|15743|15735|15721|11467
1660915800000|2022-08-19 13:30:00|15630|15580|15599|15578|15632|15601|15558|15542|16674
1660916100000|2022-08-19 13:35:00|15597|15577|15569|15548|15605|15585|15564|15529|2600
1660916400000|2022-08-19 13:40:00|15567|15547|15529|15514|15572|15547|15524|15503|5500
1660916700000|2022-08-19 13:45:00|15528|15513|15504|15498|15532|15520|15494|15489|7618
1660917000000|2022-08-19 13:50:00|15505|15497|15484|15481|15508|15504|15481|15477|4650
1660917300000|2022-08-19 13:55:00|15486|15479|15481|15477|15491|15488|15467|15460|6940
1660917600000|2022-08-19 14:00:00|15480|15478|15486|15478|15501|15497|15465|15462|19248
1660917900000|2022-08-19 14:05:00|15484|15481|15468|15460|15496|15490|15466|15460|12850
1660918200000|2022-08-19 14:10:00|15467|15462|15465|15456|15483|15477|15463|15456|100
1660918500000|2022-08-19 14:15:00|15464|15457|15471|15462|15476|15467|15454|15447|100
1660918800000|2022-08-19 14:20:00|15472|15464|15477|15467|15507|15501|15472|15463|0
1660919100000|2022-08-19 14:25:00|15478|15472|15485|15481|15486|15482|15462|15455|1250
1660919400000|2022-08-19 14:30:00|15484|15482|15484|15482|15501|15498|15476|15471|800
1660919700000|2022-08-19 14:35:00|15483|15480|15489|15484|15496|15493|15474|15469|2664
1660920000000|2022-08-19 14:40:00|15488|15486|15475|15472|15489|15486|15461|15455|1353
1660920300000|2022-08-19 14:45:00|15474|15470|15490|15485|15499|15495|15472|15469|500
1660920600000|2022-08-19 14:50:00|15489|15484|15461|15454|15493|15490|15458|15454|400
1660920900000|2022-08-19 14:55:00|15458|15455|15448|15441|15467|15462|15446|15441|500
1660921200000|2022-08-19 15:00:00|15447|15443|15431|15427|15453|15449|15429|15425|600
1660921500000|2022-08-19 15:05:00|15430|15428|15407|15404|15434|15428|15403|15399|200
1660921800000|2022-08-19 15:10:00|15408|15403|15403|15398|15417|15412|15398|15394|200
1660922100000|2022-08-19 15:15:00|15402|15397|15401|15398|15411|15406|15387|15383|500
1660922400000|2022-08-19 15:20:00|15400|15397|15397|15393|15408|15405|15390|15386|950
1660922700000|2022-08-19 15:25:00|15396|15392|15411|15409|15414|15411|15385|15380|300
1660923000000|2022-08-19 15:30:00|15412|15408|15407|15403|15418|15414|15393|15389|100
1660923300000|2022-08-19 15:35:00|15408|15402|15422|15420|15429|15425|15405|15402|100
1660923600000|2022-08-19 15:40:00|15423|15421|15425|15422|15438|15434|15420|15418|400
1660923900000|2022-08-19 15:45:00|15426|15421|15447|15441|15457|15452|15420|15416|400
1660924200000|2022-08-19 15:50:00|15448|15443|15448|15445|15458|15453|15441|15436|100
1660924500000|2022-08-19 15:55:00|15449|15446|15447|15444|15456|15449|15443|15439|200
1660924800000|2022-08-19 16:00:00|15446|15443|15441|15438|15450|15447|15432|15428|0
1660925100000|2022-08-19 16:05:00|15442|15439|15419|15415|15447|15444|15413|15409|505
1660925400000|2022-08-19 16:10:00|15420|15416|15432|15428|15435|15431|15419|15415|200
1660925700000|2022-08-19 16:15:00|15434|15429|15442|15439|15448|15444|15430|15427|400
1660926000000|2022-08-19 16:20:00|15444|15438|15443|15438|15447|15443|15437|15433|200
1660926300000|2022-08-19 16:25:00|15442|15436|15427|15423|15443|15440|15421|15417|0
1660926600000|2022-08-19 16:30:00|15426|15421|15435|15431|15438|15435|15418|15414|200
1660926900000|2022-08-19 16:35:00|15434|15430|15464|15457|15465|15461|15432|15428|900
1660927200000|2022-08-19 16:40:00|15462|15458|15465|15460|15468|15464|15450|15443|0
1660927500000|2022-08-19 16:45:00|15466|15459|15454|15451|15471|15467|15454|15451|100
1660927800000|2022-08-19 16:50:00|15455|15452|15467|15462|15472|15468|15454|15451|600
1660928100000|2022-08-19 16:55:00|15466|15463|15469|15464|15480|15476|15466|15462|100
1660928400000|2022-08-19 17:00:00|15468|15465|15469|15466|15476|15471|15459|15455|0
1660928700000|2022-08-19 17:05:00|15470|15467|15458|15455|15471|15468|15453|15449|700
1660929000000|2022-08-19 17:10:00|15457|15454|15451|15448|15465|15461|15446|15444|200
1660929300000|2022-08-19 17:15:00|15453|15447|15447|15444|15459|15455|15445|15442|100
1660929600000|2022-08-19 17:20:00|15448|15443|15443|15439|15451|15446|15441|15437|0
1660929900000|2022-08-19 17:25:00|15444|15440|15439|15435|15447|15443|15434|15430|100
1660930200000|2022-08-19 17:30:00|15438|15434|15426|15422|15438|15435|15413|15410|1500
1660930500000|2022-08-19 17:35:00|15425|15423|15414|15411|15426|15424|15408|15404|0
1660930800000|2022-08-19 17:40:00|15413|15410|15420|15416|15423|15420|15413|15409|100
1660931100000|2022-08-19 17:45:00|15419|15415|15420|15415|15428|15423|15416|15412|402
1660931400000|2022-08-19 17:50:00|15421|15417|15434|15431|15437|15432|15418|15414|0
1660931700000|2022-08-19 17:55:00|15433|15432|15440|15435|15445|15440|15432|15428|0
1660932000000|2022-08-19 18:00:00|15441|15436|15443|15440|15448|15445|15430|15427|1800
1660932300000|2022-08-19 18:05:00|15444|15441|15443|15440|15448|15445|15438|15434|1068
1660932600000|2022-08-19 18:10:00|15442|15441|15417|15414|15446|15442|15416|15413|900
1660932900000|2022-08-19 18:15:00|15416|15413|15421|15419|15427|15423|15411|15407|800
1660933200000|2022-08-19 18:20:00|15423|15420|15430|15428|15433|15430|15416|15412|400
1660933500000|2022-08-19 18:25:00|15432|15427|15436|15434|15440|15437|15424|15420|1638
1660933800000|2022-08-19 18:30:00|15435|15433|15441|15438|15446|15442|15430|15427|1000
1660934100000|2022-08-19 18:35:00|15440|15439|15431|15429|15446|15444|15430|15427|1500
1660934400000|2022-08-19 18:40:00|15430|15425|15433|15432|15434|15432|15419|15416|901
1660934700000|2022-08-19 18:45:00|15434|15433|15435|15429|15439|15435|15426|15422|1700
1660935000000|2022-08-19 18:50:00|15434|15432|15412|15409|15435|15432|15407|15405|3623
1660935300000|2022-08-19 18:55:00|15411|15408|15408|15406|15416|15413|15400|15397|2728
1660935600000|2022-08-19 19:00:00|15407|15405|15386|15382|15412|15410|15384|15382|2200
1660935900000|2022-08-19 19:05:00|15387|15384|15383|15381|15389|15387|15378|15375|800
1660936200000|2022-08-19 19:10:00|15384|15382|15406|15401|15410|15408|15383|15381|1600
1660936500000|2022-08-19 19:15:00|15405|15402|15403|15400|15417|15413|15399|15395|3125
1660936800000|2022-08-19 19:20:00|15405|15401|15410|15406|15414|15411|15400|15396|2541
1660937100000|2022-08-19 19:25:00|15408|15407|15410|15407|15413|15411|15402|15399|2664
1660937400000|2022-08-19 19:30:00|15411|15408|15406|15405|15417|15415|15402|15400|2773
1660937700000|2022-08-19 19:35:00|15407|15406|15413|15410|15416|15414|15404|15401|3711
1660938000000|2022-08-19 19:40:00|15411|15409|15429|15427|15429|15427|15410|15407|3753
1660938300000|2022-08-19 19:45:00|15428|15428|15424|15420|15435|15434|15412|15410|7697
1660938600000|2022-08-19 19:50:00|15427|15421|15430|15428|15450|15447|15425|15421|14088
1660938900000|2022-08-19 19:55:00|15431|15429|15430|15417|15437|15435|15426|15413|38478
1661175000000|2022-08-22 13:30:00|15268|15202|15182|15172|15268|15228|15180|15118|30349
1661175300000|2022-08-22 13:35:00|15181|15173|15205|15188|15207|15199|15155|15147|1947
1661175600000|2022-08-22 13:40:00|15203|15192|15216|15208|15225|15216|15188|15177|1057
1661175900000|2022-08-22 13:45:00|15219|15209|15193|15189|15227|15220|15188|15183|1300
1661176200000|2022-08-22 13:50:00|15192|15186|15194|15186|15194|15191|15174|15166|100
1661176500000|2022-08-22 13:55:00|15200|15189|15207|15196|15213|15208|15190|15183|500
1661176800000|2022-08-22 14:00:00|15205|15198|15207|15200|15209|15202|15182|15172|725
1661177100000|2022-08-22 14:05:00|15209|15202|15196|15187|15212|15204|15181|15173|565
1661177400000|2022-08-22 14:10:00|15194|15186|15169|15165|15200|15192|15161|15154|300
1661177700000|2022-08-22 14:15:00|15171|15166|15163|15158|15176|15171|15155|15150|592
1661178000000|2022-08-22 14:20:00|15165|15159|15126|15121|15169|15165|15125|15120|200
1661178300000|2022-08-22 14:25:00|15125|15120|15128|15125|15149|15143|15122|15116|768
1661178600000|2022-08-22 14:30:00|15127|15123|15128|15123|15152|15148|15118|15112|500
1661178900000|2022-08-22 14:35:00|15129|15124|15144|15142|15154|15149|15122|15117|1100
1661179200000|2022-08-22 14:40:00|15145|15143|15156|15151|15175|15171|15140|15136|300
1661179500000|2022-08-22 14:45:00|15155|15152|15177|15174|15180|15178|15152|15147|800
1661179800000|2022-08-22 14:50:00|15178|15175|15153|15148|15180|15175|15147|15144|1450
1661180100000|2022-08-22 14:55:00|15151|15147|15134|15129|15157|15154|15133|15128|722
1661180400000|2022-08-22 15:00:00|15133|15130|15155|15145|15163|15159|15129|15124|1600
1661180700000|2022-08-22 15:05:00|15156|15151|15161|15157|15166|15163|15153|15150|1200
1661181000000|2022-08-22 15:10:00|15160|15156|15177|15174|15180|15175|15157|15151|1400
1661181300000|2022-08-22 15:15:00|15176|15173|15174|15171|15187|15184|15170|15165|900
1661181600000|2022-08-22 15:20:00|15175|15172|15187|15181|15189|15186|15173|15168|1200
1661181900000|2022-08-22 15:25:00|15186|15180|15182|15178|15193|15189|15177|15173|500
1661182200000|2022-08-22 15:30:00|15181|15177|15190|15187|15191|15188|15174|15170|1000
1661182500000|2022-08-22 15:35:00|15191|15188|15181|15173|15198|15194|15174|15170|1200
1661182800000|2022-08-22 15:40:00|15177|15174|15180|15176|15194|15190|15176|15173|900
1661183100000|2022-08-22 15:45:00|15178|15174|15166|15162|15182|15177|15157|15153|700
1661183400000|2022-08-22 15:50:00|15164|15161|15173|15166|15174|15171|15159|15156|1100
1661183700000|2022-08-22 15:55:00|15170|15165|15171|15166|15185|15180|15164|15161|1024
1661184000000|2022-08-22 16:00:00|15170|15167|15171|15168|15181|15177|15165|15162|800
1661184300000|2022-08-22 16:05:00|15169|15166|15146|15142|15174|15172|15145|15140|1100
1661184600000|2022-08-22 16:10:00|15147|15143|15146|15141|15155|15151|15141|15136|432
1661184900000|2022-08-22 16:15:00|15145|15142|15153|15150|15155|15151|15143|15139|700
1661185200000|2022-08-22 16:20:00|15152|15149|15168|15163|15172|15169|15152|15148|933
1661185500000|2022-08-22 16:25:00|15172|15164|15147|15141|15176|15172|15144|15140|400
1661185800000|2022-08-22 16:30:00|15146|15140|15153|15149|15158|15154|15144|15140|1196
1661186100000|2022-08-22 16:35:00|15152|15150|15164|15156|15170|15167|15152|15149|2800
1661186400000|2022-08-22 16:40:00|15161|15159|15138|15136|15164|15160|15137|15135|500
1661186700000|2022-08-22 16:45:00|15140|15135|15140|15136|15144|15142|15129|15125|1100
1661187000000|2022-08-22 16:50:00|15139|15134|15145|15144|15148|15144|15136|15132|400
1661187300000|2022-08-22 16:55:00|15147|15145|15146|15143|15151|15147|15139|15136|1100
1661187600000|2022-08-22 17:00:00|15149|15144|15130|15124|15151|15146|15125|15122|1000
1661187900000|2022-08-22 17:05:00|15128|15125|15127|15123|15132|15127|15123|15116|300
1661188200000|2022-08-22 17:10:00|15124|15121|15115|15112|15126|15122|15108|15104|1100
1661188500000|2022-08-22 17:15:00|15114|15110|15109|15104|15118|15114|15105|15102|1600
1661188800000|2022-08-22 17:20:00|15108|15106|15106|15103|15116|15114|15102|15098|900
1661189100000|2022-08-22 17:25:00|15105|15102|15094|15087|15113|15108|15090|15086|600
1661189400000|2022-08-22 17:30:00|15091|15086|15080|15076|15095|15093|15080|15076|500
1661189700000|2022-08-22 17:35:00|15079|15078|15079|15075|15086|15084|15077|15074|1638
1661190000000|2022-08-22 17:40:00|15078|15074|15082|15072|15089|15084|15077|15072|500
1661190300000|2022-08-22 17:45:00|15077|15075|15072|15070|15086|15082|15072|15068|1800
1661190600000|2022-08-22 17:50:00|15071|15068|15076|15070|15080|15077|15065|15062|1300
1661190900000|2022-08-22 17:55:00|15072|15069|15065|15062|15072|15069|15062|15058|1100
1661191200000|2022-08-22 18:00:00|15068|15063|15066|15063|15074|15072|15062|15059|2600
1661191500000|2022-08-22 18:05:00|15064|15062|15059|15057|15073|15071|15055|15052|3054
1661191800000|2022-08-22 18:10:00|15058|15054|15062|15059|15063|15062|15053|15050|2715
1661192100000|2022-08-22 18:15:00|15063|15060|15061|15060|15065|15063|15053|15050|2900
1661192400000|2022-08-22 18:20:00|15062|15061|15055|15053|15064|15062|15055|15052|1949
1661192700000|2022-08-22 18:25:00|15054|15052|15057|15055|15064|15059|15053|15050|3915
1661193000000|2022-08-22 18:30:00|15056|15053|15060|15058|15065|15062|15051|15047|1699
1661193300000|2022-08-22 18:35:00|15062|15057|15059|15054|15065|15063|15056|15053|500
1661193600000|2022-08-22 18:40:00|15058|15056|15050|15049|15060|15057|15050|15047|2100
1661193900000|2022-08-22 18:45:00|15052|15047|15060|15056|15060|15059|15049|15046|2690
1661194200000|2022-08-22 18:50:00|15058|15055|15059|15055|15065|15063|15056|15054|2300
1661194500000|2022-08-22 18:55:00|15058|15054|15059|15054|15064|15060|15046|15044|2300
1661194800000|2022-08-22 19:00:00|15060|15060|15072|15070|15081|15079|15059|15060|4515
1661195100000|2022-08-22 19:05:00|15071|15071|15075|15072|15077|15074|15068|15065|3477
1661195400000|2022-08-22 19:10:00|15074|15073|15082|15079|15085|15083|15074|15072|5123
1661195700000|2022-08-22 19:15:00|15081|15080|15064|15059|15086|15084|15063|15059|1000
1661196000000|2022-08-22 19:20:00|15062|15061|15067|15066|15071|15068|15054|15052|1860
1661196300000|2022-08-22 19:25:00|15068|15064|15057|15054|15077|15075|15054|15052|1900
1661196600000|2022-08-22 19:30:00|15058|15055|15047|15045|15063|15061|15046|15043|1290
1661196900000|2022-08-22 19:35:00|15046|15043|15063|15062|15064|15062|15044|15041|2029
1661197200000|2022-08-22 19:40:00|15064|15059|15039|15036|15064|15059|15037|15035|1700
1661197500000|2022-08-22 19:45:00|15038|15037|15058|15056|15060|15057|15038|15035|3300
1661197800000|2022-08-22 19:50:00|15057|15055|15072|15068|15084|15083|15051|15047|7460
1661198100000|2022-08-22 19:55:00|15071|15069|15086|15070|15093|15079|15068|15056|25714
1661261400000|2022-08-23 13:30:00|15108|15105|15169|15158|15183|15169|15108|15078|9986
1661261700000|2022-08-23 13:35:00|15170|15160|15162|15145|15191|15179|15159|15141|1032
1661262000000|2022-08-23 13:40:00|15159|15149|15133|15118|15186|15172|15125|15109|1000
1661262300000|2022-08-23 13:45:00|15134|15120|15168|15161|15186|15174|15129|15104|800
1661262600000|2022-08-23 13:50:00|15170|15162|15200|15190|15215|15204|15168|15161|200
1661262900000|2022-08-23 13:55:00|15201|15192|15193|15175|15212|15203|15179|15167|3174
1661263200000|2022-08-23 14:00:00|15190|15174|15162|15153|15199|15188|15161|15148|0
1661263500000|2022-08-23 14:05:00|15165|15152|15219|15205|15219|15210|15163|15152|0
1661263800000|2022-08-23 14:10:00|15217|15209|15231|15221|15241|15233|15214|15205|0
1661264100000|2022-08-23 14:15:00|15232|15220|15218|15211|15234|15229|15210|15201|200
1661264400000|2022-08-23 14:20:00|15216|15209|15212|15204|15234|15228|15209|15202|570
1661264700000|2022-08-23 14:25:00|15211|15205|15165|15159|15212|15209|15164|15158|200
1661265000000|2022-08-23 14:30:00|15169|15161|15203|15198|15205|15199|15166|15156|0
1661265300000|2022-08-23 14:35:00|15205|15197|15167|15159|15211|15203|15165|15157|100
1661265600000|2022-08-23 14:40:00|15165|15158|15185|15179|15192|15185|15157|15150|0
1661265900000|2022-08-23 14:45:00|15188|15180|15194|15188|15198|15190|15174|15165|0
1661266200000|2022-08-23 14:50:00|15195|15189|15167|15163|15210|15203|15163|15159|1300
1661266500000|2022-08-23 14:55:00|15168|15162|15147|15141|15169|15165|15144|15139|600
1661266800000|2022-08-23 15:00:00|15146|15142|15131|15127|15152|15149|15108|15101|400
1661267100000|2022-08-23 15:05:00|15132|15125|15143|15134|15148|15142|15120|15115|100
1661267400000|2022-08-23 15:10:00|15144|15136|15160|15153|15166|15159|15137|15127|0
1661267700000|2022-08-23 15:15:00|15159|15151|15151|15147|15164|15159|15147|15141|0
1661268000000|2022-08-23 15:20:00|15150|15146|15144|15139|15157|15153|15139|15133|0
1661268300000|2022-08-23 15:25:00|15145|15138|15136|15128|15153|15148|15134|15128|100
1661268600000|2022-08-23 15:30:00|15137|15130|15138|15133|15149|15144|15131|15124|0
1661268900000|2022-08-23 15:35:00|15139|15134|15151|15146|15159|15153|15138|15134|194
1661269200000|2022-08-23 15:40:00|15153|15147|15141|15136|15155|15149|15128|15120|100
1661269500000|2022-08-23 15:45:00|15142|15137|15149|15143|15154|15149|15137|15130|0
1661269800000|2022-08-23 15:50:00|15150|15145|15140|15135|15157|15152|15136|15132|0
1661270100000|2022-08-23 15:55:00|15139|15134|15128|15123|15139|15134|15118|15113|100
1661270400000|2022-08-23 16:00:00|15130|15125|15114|15110|15130|15125|15104|15099|100
1661270700000|2022-08-23 16:05:00|15115|15111|15123|15117|15126|15121|15102|15098|100
1661271000000|2022-08-23 16:10:00|15122|15119|15114|15109|15124|15119|15106|15102|0
1661271300000|2022-08-23 16:15:00|15113|15108|15089|15085|15116|15110|15083|15078|0
1661271600000|2022-08-23 16:20:00|15090|15086|15072|15066|15094|15089|15067|15063|700
1661271900000|2022-08-23 16:25:00|15071|15067|15071|15067|15089|15084|15062|15056|0
1661272200000|2022-08-23 16:30:00|15070|15063|15087|15082|15087|15082|15067|15063|300
1661272500000|2022-08-23 16:35:00|15088|15083|15104|15098|15104|15100|15084|15079|100
1661272800000|2022-08-23 16:40:00|15105|15099|15111|15104|15114|15108|15099|15093|400
1661273100000|2022-08-23 16:45:00|15110|15106|15095|15091|15112|15108|15095|15089|100
1661273400000|2022-08-23 16:50:00|15094|15089|15101|15098|15112|15109|15094|15089|600
1661273700000|2022-08-23 16:55:00|15100|15099|15114|15108|15116|15113|15097|15093|200
1661274000000|2022-08-23 17:00:00|15113|15107|15113|15109|15122|15119|15109|15104|0
1661274300000|2022-08-23 17:05:00|15112|15108|15094|15088|15113|15109|15086|15082|200
1661274600000|2022-08-23 17:10:00|15093|15087|15099|15095|15103|15099|15081|15074|0
1661274900000|2022-08-23 17:15:00|15100|15093|15087|15081|15106|15102|15085|15080|0
1661275200000|2022-08-23 17:20:00|15086|15080|15080|15073|15097|15092|15078|15072|0
1661275500000|2022-08-23 17:25:00|15079|15074|15103|15097|15109|15103|15079|15074|300
1661275800000|2022-08-23 17:30:00|15104|15096|15124|15120|15125|15120|15103|15095|100
1661276100000|2022-08-23 17:35:00|15123|15118|15103|15098|15124|15119|15099|15094|200
1661276400000|2022-08-23 17:40:00|15102|15099|15098|15094|15107|15102|15092|15088|100
1661276700000|2022-08-23 17:45:00|15099|15095|15085|15081|15102|15096|15081|15075|0
1661277000000|2022-08-23 17:50:00|15084|15080|15080|15075|15085|15080|15065|15059|100
1661277300000|2022-08-23 17:55:00|15078|15074|15084|15078|15089|15084|15072|15067|100
1661277600000|2022-08-23 18:00:00|15083|15077|15080|15075|15086|15081|15072|15068|0
1661277900000|2022-08-23 18:05:00|15079|15076|15097|15091|15101|15096|15076|15073|100
1661278200000|2022-08-23 18:10:00|15096|15092|15098|15091|15100|15096|15086|15080|100
1661278500000|2022-08-23 18:15:00|15096|15093|15109|15103|15111|15106|15092|15087|0
1661278800000|2022-08-23 18:20:00|15108|15104|15118|15113|15119|15114|15104|15100|100
1661279100000|2022-08-23 18:25:00|15117|15110|15115|15113|15120|15115|15109|15105|100
1661279400000|2022-08-23 18:30:00|15116|15114|15110|15106|15122|15118|15106|15101|475
1661279700000|2022-08-23 18:35:00|15109|15105|15120|15116|15121|15117|15106|15101|200
1661280000000|2022-08-23 18:40:00|15119|15115|15125|15120|15132|15128|15112|15107|0
1661280300000|2022-08-23 18:45:00|15126|15119|15116|15112|15126|15122|15109|15104|100
1661280600000|2022-08-23 18:50:00|15115|15111|15106|15101|15117|15113|15104|15100|200
1661280900000|2022-08-23 18:55:00|15105|15103|15114|15110|15118|15114|15103|15100|200
1661281200000|2022-08-23 19:00:00|15115|15111|15131|15127|15131|15127|15113|15108|100
1661281500000|2022-08-23 19:05:00|15130|15128|15135|15130|15135|15130|15125|15119|0
1661281800000|2022-08-23 19:10:00|15134|15131|15125|15120|15143|15140|15125|15119|212
1661282100000|2022-08-23 19:15:00|15126|15121|15150|15145|15153|15148|15126|15120|100
1661282400000|2022-08-23 19:20:00|15149|15144|15138|15133|15150|15146|15133|15129|200
1661282700000|2022-08-23 19:25:00|15139|15134|15133|15129|15142|15138|15131|15127|200
1661283000000|2022-08-23 19:30:00|15134|15130|15122|15119|15136|15132|15115|15111|0
1661283300000|2022-08-23 19:35:00|15121|15117|15112|15106|15125|15120|15108|15104|300
1661283600000|2022-08-23 19:40:00|15110|15105|15124|15118|15131|15128|15110|15105|1300
1661283900000|2022-08-23 19:45:00|15122|15117|15110|15108|15122|15119|15105|15101|7880
1661284200000|2022-08-23 19:50:00|15111|15107|15093|15089|15111|15107|15084|15080|5356
1661284500000|2022-08-23 19:55:00|15092|15088|15082|15074|15103|15093|15081|15064|13765
1661347800000|2022-08-24 13:30:00|15066|15051|15019|15004|15089|15067|15019|15004|5935
1661348100000|2022-08-24 13:35:00|15018|15002|15089|15069|15094|15076|15017|15002|208
1661348400000|2022-08-24 13:40:00|15090|15071|15123|15109|15127|15110|15083|15069|0
1661348700000|2022-08-24 13:45:00|15122|15110|15108|15100|15130|15117|15104|15096|900
1661349000000|2022-08-24 13:50:00|15111|15101|15108|15101|15123|15117|15101|15092|0
1661349300000|2022-08-24 13:55:00|15109|15099|15105|15095|15112|15104|15096|15087|200
1661349600000|2022-08-24 14:00:00|15106|15096|15095|15079|15138|15128|15095|15079|100
1661349900000|2022-08-24 14:05:00|15088|15081|15120|15112|15124|15118|15086|15079|1850
1661350200000|2022-08-24 14:10:00|15116|15111|15129|15123|15135|15129|15114|15108|200
1661350500000|2022-08-24 14:15:00|15132|15124|15158|15150|15158|15150|15123|15118|100
1661350800000|2022-08-24 14:20:00|15156|15149|15152|15148|15163|15157|15141|15137|5998
1661351100000|2022-08-24 14:25:00|15153|15149|15148|15144|15163|15157|15147|15142|500
1661351400000|2022-08-24 14:30:00|15149|15143|15149|15146|15169|15165|15137|15133|948
1661351700000|2022-08-24 14:35:00|15150|15147|15141|15137|15163|15159|15136|15132|900
1661352000000|2022-08-24 14:40:00|15142|15139|15134|15130|15142|15139|15117|15113|600
1661352300000|2022-08-24 14:45:00|15135|15131|15151|15148|15152|15149|15127|15121|200
1661352600000|2022-08-24 14:50:00|15152|15147|15157|15152|15166|15162|15138|15135|200
1661352900000|2022-08-24 14:55:00|15156|15150|15151|15146|15169|15165|15149|15144|300
1661353200000|2022-08-24 15:00:00|15153|15147|15165|15161|15171|15168|15150|15145|200
1661353500000|2022-08-24 15:05:00|15164|15160|15170|15165|15176|15171|15157|15152|100
1661353800000|2022-08-24 15:10:00|15169|15166|15201|15196|15202|15196|15164|15158|100
1661354100000|2022-08-24 15:15:00|15202|15197|15204|15201|15229|15221|15200|15196|1104
1661354400000|2022-08-24 15:20:00|15203|15202|15201|15199|15215|15211|15198|15195|650
1661354700000|2022-08-24 15:25:00|15200|15198|15205|15202|15212|15209|15198|15195|300
1661355000000|2022-08-24 15:30:00|15206|15204|15201|15198|15215|15211|15197|15194|1100
1661355300000|2022-08-24 15:35:00|15202|15199|15197|15195|15204|15201|15191|15188|0
1661355600000|2022-08-24 15:40:00|15196|15196|15205|15203|15210|15206|15195|15192|200
1661355900000|2022-08-24 15:45:00|15204|15204|15204|15201|15213|15210|15199|15197|638
1661356200000|2022-08-24 15:50:00|15205|15202|15215|15213|15217|15214|15202|15199|2850
1661356500000|2022-08-24 15:55:00|15217|15212|15196|15194|15219|15215|15195|15191|25427
1661356800000|2022-08-24 16:00:00|15199|15192|15205|15203|15208|15205|15194|15192|8300
1661357100000|2022-08-24 16:05:00|15206|15204|15204|15203|15211|15208|15197|15194|500
1661357400000|2022-08-24 16:10:00|15205|15204|15197|15192|15208|15204|15195|15192|1800
1661357700000|2022-08-24 16:15:00|15196|15193|15192|15189|15202|15200|15190|15188|200
1661358000000|2022-08-24 16:20:00|15191|15190|15185|15181|15197|15192|15183|15179|1700
1661358300000|2022-08-24 16:25:00|15184|15182|15185|15183|15193|15191|15182|15179|1474
1661358600000|2022-08-24 16:30:00|15184|15182|15176|15173|15185|15183|15168|15165|19300
1661358900000|2022-08-24 16:35:00|15177|15174|15156|15153|15177|15175|15149|15147|3600
1661359200000|2022-08-24 16:40:00|15154|15152|15130|15126|15163|15158|15123|15119|6250
1661359500000|2022-08-24 16:45:00|15129|15128|15133|15131|15141|15137|15125|15120|3000
1661359800000|2022-08-24 16:50:00|15132|15132|15126|15124|15133|15132|15118|15116|2400
1661360100000|2022-08-24 16:55:00|15125|15121|15131|15129|15135|15133|15122|15119|1900
1661360400000|2022-08-24 17:00:00|15132|15130|15133|15132|15141|15137|15126|15123|600
1661360700000|2022-08-24 17:05:00|15134|15131|15161|15158|15164|15160|15134|15131|352
1661361000000|2022-08-24 17:10:00|15160|15157|15154|15152|15162|15159|15151|15148|108
1661361300000|2022-08-24 17:15:00|15153|15151|15149|15147|15163|15159|15148|15145|803
1661361600000|2022-08-24 17:20:00|15148|15145|15142|15138|15154|15151|15141|15137|100
1661361900000|2022-08-24 17:25:00|15143|15139|15132|15127|15146|15143|15126|15123|800
1661362200000|2022-08-24 17:30:00|15131|15126|15124|15122|15139|15135|15121|15117|4251
1661362500000|2022-08-24 17:35:00|15125|15123|15134|15132|15138|15135|15123|15121|2300
1661362800000|2022-08-24 17:40:00|15135|15131|15132|15129|15137|15134|15126|15123|1735
1661363100000|2022-08-24 17:45:00|15131|15128|15132|15130|15137|15134|15125|15121|400
1661363400000|2022-08-24 17:50:00|15133|15131|15131|15130|15143|15140|15131|15129|318
1661363700000|2022-08-24 17:55:00|15132|15128|15140|15136|15140|15138|15128|15125|100
1661364000000|2022-08-24 18:00:00|15139|15135|15140|15137|15145|15142|15129|15125|200
1661364300000|2022-08-24 18:05:00|15139|15138|15147|15145|15150|15147|15131|15128|1000
1661364600000|2022-08-24 18:10:00|15146|15144|15144|15141|15150|15147|15141|15137|0
1661364900000|2022-08-24 18:15:00|15143|15142|15144|15141|15146|15144|15139|15135|0
1661365200000|2022-08-24 18:20:00|15143|15140|15150|15146|15150|15148|15137|15133|100
1661365500000|2022-08-24 18:25:00|15148|15145|15148|15146|15155|15151|15143|15140|100
1661365800000|2022-08-24 18:30:00|15147|15145|15136|15131|15149|15148|15132|15129|500
1661366100000|2022-08-24 18:35:00|15137|15133|15144|15139|15144|15140|15130|15127|200
1661366400000|2022-08-24 18:40:00|15142|15140|15145|15142|15149|15145|15140|15136|100
1661366700000|2022-08-24 18:45:00|15144|15141|15144|15141|15145|15142|15133|15129|100
1661367000000|2022-08-24 18:50:00|15142|15140|15152|15148|15155|15151|15138|15134|100
1661367300000|2022-08-24 18:55:00|15153|15149|15155|15152|15160|15157|15148|15145|677
1661367600000|2022-08-24 19:00:00|15154|15153|15159|15156|15160|15157|15150|15147|500
1661367900000|2022-08-24 19:05:00|15158|15157|15170|15167|15175|15171|15158|15156|300
1661368200000|2022-08-24 19:10:00|15169|15168|15175|15173|15176|15174|15165|15162|403
1661368500000|2022-08-24 19:15:00|15176|15174|15182|15180|15184|15182|15169|15166|0
1661368800000|2022-08-24 19:20:00|15181|15179|15176|15174|15183|15181|15170|15168|462
1661369100000|2022-08-24 19:25:00|15175|15175|15167|15165|15179|15176|15164|15161|800
1661369400000|2022-08-24 19:30:00|15166|15166|15168|15166|15175|15172|15163|15161|1700
1661369700000|2022-08-24 19:35:00|15169|15167|15180|15178|15183|15181|15169|15166|2166
1661370000000|2022-08-24 19:40:00|15181|15179|15188|15187|15188|15187|15180|15179|3583
1661370300000|2022-08-24 19:45:00|15187|15186|15180|15178|15191|15189|15177|15176|5508
1661370600000|2022-08-24 19:50:00|15181|15179|15179|15177|15186|15184|15172|15170|6853
1661370900000|2022-08-24 19:55:00|15178|15176|15166|15152|15179|15176|15151|15138|14227
1661434200000|2022-08-25 13:30:00|15215|15159|15205|15185|15245|15222|15192|15145|5006
1661434500000|2022-08-25 13:35:00|15209|15186|15224|15209|15232|15216|15196|15177|0
1661434800000|2022-08-25 13:40:00|15225|15210|15209|15190|15234|15217|15197|15181|700
1661435100000|2022-08-25 13:45:00|15208|15191|15230|15217|15241|15227|15202|15186|0
1661435400000|2022-08-25 13:50:00|15229|15215|15276|15263|15282|15265|15222|15207|100
1661435700000|2022-08-25 13:55:00|15274|15262|15303|15289|15306|15292|15272|15259|0
1661436000000|2022-08-25 14:00:00|15304|15290|15321|15309|15335|15319|15303|15289|0
1661436300000|2022-08-25 14:05:00|15322|15308|15312|15304|15330|15316|15306|15296|144
1661436600000|2022-08-25 14:10:00|15310|15305|15317|15313|15320|15315|15291|15285|474
1661436900000|2022-08-25 14:15:00|15320|15311|15339|15329|15343|15338|15313|15308|809
1661437200000|2022-08-25 14:20:00|15334|15328|15367|15362|15367|15362|15328|15322|100
1661437500000|2022-08-25 14:25:00|15364|15361|15381|15375|15382|15378|15353|15346|9504
1661437800000|2022-08-25 14:30:00|15382|15376|15378|15370|15388|15384|15374|15368|15115
1661438100000|2022-08-25 14:35:00|15375|15373|15380|15375|15387|15383|15374|15369|265
1661438400000|2022-08-25 14:40:00|15379|15376|15372|15367|15384|15380|15370|15365|100
1661438700000|2022-08-25 14:45:00|15371|15366|15364|15360|15375|15372|15358|15353|0
1661439000000|2022-08-25 14:50:00|15365|15361|15335|15331|15365|15362|15334|15329|0
1661439300000|2022-08-25 14:55:00|15336|15330|15334|15328|15340|15335|15329|15324|100
1661439600000|2022-08-25 15:00:00|15335|15329|15307|15301|15335|15331|15306|15299|0
1661439900000|2022-08-25 15:05:00|15309|15302|15302|15297|15312|15306|15292|15286|0
1661440200000|2022-08-25 15:10:00|15303|15295|15288|15282|15311|15304|15285|15280|0
1661440500000|2022-08-25 15:15:00|15287|15283|15287|15282|15291|15286|15267|15263|100
1661440800000|2022-08-25 15:20:00|15288|15281|15267|15261|15291|15286|15261|15256|300
1661441100000|2022-08-25 15:25:00|15269|15262|15303|15297|15305|15300|15264|15258|400
1661441400000|2022-08-25 15:30:00|15302|15298|15301|15294|15310|15305|15292|15287|200
1661441700000|2022-08-25 15:35:00|15298|15295|15306|15299|15308|15303|15295|15289|100
1661442000000|2022-08-25 15:40:00|15304|15298|15312|15308|15319|15312|15300|15294|700
1661442300000|2022-08-25 15:45:00|15311|15309|15310|15305|15320|15317|15305|15301|0
1661442600000|2022-08-25 15:50:00|15309|15304|15303|15297|15314|15311|15299|15292|0
1661442900000|2022-08-25 15:55:00|15302|15296|15315|15307|15319|15313|15291|15284|0
1661443200000|2022-08-25 16:00:00|15312|15308|15307|15302|15316|15311|15302|15294|100
1661443500000|2022-08-25 16:05:00|15308|15303|15292|15287|15315|15310|15291|15286|0
1661443800000|2022-08-25 16:10:00|15291|15286|15276|15272|15300|15295|15268|15262|0
1661444100000|2022-08-25 16:15:00|15278|15273|15283|15278|15285|15281|15273|15267|200
1661444400000|2022-08-25 16:20:00|15284|15279|15282|15278|15287|15283|15278|15273|0
1661444700000|2022-08-25 16:25:00|15284|15279|15299|15295|15304|15300|15282|15278|0
1661445000000|2022-08-25 16:30:00|15298|15294|15302|15297|15306|15303|15293|15288|122
1661445300000|2022-08-25 16:35:00|15301|15296|15306|15303|15310|15305|15299|15293|0
1661445600000|2022-08-25 16:40:00|15307|15301|15292|15286|15307|15304|15285|15280|300
1661445900000|2022-08-25 16:45:00|15289|15285|15270|15266|15294|15290|15259|15252|0
1661446200000|2022-08-25 16:50:00|15271|15267|15289|15283|15291|15287|15271|15267|200
1661446500000|2022-08-25 16:55:00|15288|15282|15296|15290|15296|15292|15282|15277|0
1661446800000|2022-08-25 17:00:00|15294|15289|15302|15297|15315|15302|15287|15282|20693
1661447100000|2022-08-25 17:05:00|15301|15299|15289|15286|15311|15308|15289|15283|1634
1661447400000|2022-08-25 17:10:00|15290|15287|15295|15292|15298|15293|15284|15276|1286
1661447700000|2022-08-25 17:15:00|15294|15290|15301|15298|15305|15301|15291|15287|0
1661448000000|2022-08-25 17:20:00|15303|15297|15301|15296|15306|15302|15296|15292|0
1661448300000|2022-08-25 17:25:00|15302|15298|15306|15301|15312|15306|15298|15294|100
1661448600000|2022-08-25 17:30:00|15307|15303|15313|15307|15314|15310|15298|15294|801
1661448900000|2022-08-25 17:35:00|15314|15309|15319|15316|15319|15316|15310|15306|700
1661449200000|2022-08-25 17:40:00|15318|15315|15326|15323|15328|15325|15318|15314|1400
1661449500000|2022-08-25 17:45:00|15327|15322|15326|15322|15333|15328|15324|15320|0
1661449800000|2022-08-25 17:50:00|15325|15321|15326|15325|15329|15326|15321|15318|1666
1661450100000|2022-08-25 17:55:00|15329|15326|15324|15320|15332|15330|15322|15318|14013
1661450400000|2022-08-25 18:00:00|15325|15321|15316|15312|15329|15326|15313|15307|499
1661450700000|2022-08-25 18:05:00|15315|15309|15320|15315|15323|15320|15312|15307|0
1661451000000|2022-08-25 18:10:00|15319|15314|15331|15323|15332|15329|15314|15309|125
1661451300000|2022-08-25 18:15:00|15330|15326|15319|15315|15331|15327|15316|15312|0
1661451600000|2022-08-25 18:20:00|15318|15313|15323|15320|15326|15322|15315|15310|0
1661451900000|2022-08-25 18:25:00|15324|15321|15326|15322|15329|15325|15321|15317|100
1661452200000|2022-08-25 18:30:00|15327|15323|15323|15319|15330|15326|15318|15313|0
1661452500000|2022-08-25 18:35:00|15322|15320|15310|15305|15324|15320|15309|15305|777
1661452800000|2022-08-25 18:40:00|15308|15307|15303|15300|15309|15307|15297|15293|100
1661453100000|2022-08-25 18:45:00|15304|15299|15301|15296|15306|15304|15295|15291|100
1661453400000|2022-08-25 18:50:00|15300|15297|15296|15292|15302|15299|15291|15286|10400
1661453700000|2022-08-25 18:55:00|15295|15293|15309|15304|15310|15304|15293|15289|0
1661454000000|2022-08-25 19:00:00|15306|15303|15321|15317|15321|15317|15302|15299|0
1661454300000|2022-08-25 19:05:00|15320|15318|15307|15301|15323|15318|15299|15296|0
1661454600000|2022-08-25 19:10:00|15305|15300|15313|15311|15315|15311|15299|15296|400
1661454900000|2022-08-25 19:15:00|15315|15309|15321|15317|15322|15319|15307|15304|100
1661455200000|2022-08-25 19:20:00|15322|15318|15329|15327|15331|15327|15317|15313|0
1661455500000|2022-08-25 19:25:00|15328|15326|15331|15329|15336|15333|15324|15321|100
1661455800000|2022-08-25 19:30:00|15330|15330|15328|15323|15331|15330|15319|15316|500
1661456100000|2022-08-25 19:35:00|15327|15324|15352|15346|15352|15348|15326|15322|0
1661456400000|2022-08-25 19:40:00|15351|15348|15360|15355|15362|15359|15345|15342|300
1661456700000|2022-08-25 19:45:00|15359|15356|15365|15362|15371|15368|15356|15353|1590
1661457000000|2022-08-25 19:50:00|15367|15364|15363|15359|15367|15366|15347|15344|2623
1661457300000|2022-08-25 19:55:00|15362|15358|15390|15382|15399|15385|15358|15355|6842
1661520600000|2022-08-26 13:30:00|15400|15370|15385|15376|15430|15391|15336|15325|8026
1661520900000|2022-08-26 13:35:00|15389|15373|15359|15345|15389|15374|15352|15339|1200
1661521200000|2022-08-26 13:40:00|15360|15347|15337|15328|15367|15353|15331|15318|747
1661521500000|2022-08-26 13:45:00|15336|15327|15320|15312|15344|15338|15316|15309|300
1661521800000|2022-08-26 13:50:00|15317|15313|15334|15328|15345|15336|15294|15287|400
1661522100000|2022-08-26 13:55:00|15337|15331|15333|15319|15348|15342|15319|15313|12490
1661522400000|2022-08-26 14:00:00|15330|15316|15217|15204|15337|15316|15213|15195|600
1661522700000|2022-08-26 14:05:00|15215|15201|15345|15335|15364|15335|15205|15187|4890
1661523000000|2022-08-26 14:10:00|15342|15330|15297|15291|15356|15346|15271|15267|21000
1661523300000|2022-08-26 14:15:00|15299|15293|15317|15304|15323|15315|15280|15275|400
1661523600000|2022-08-26 14:20:00|15315|15306|15232|15226|15321|15312|15226|15220|2255
1661523900000|2022-08-26 14:25:00|15231|15225|15180|15171|15241|15235|15164|15156|4962
1661524200000|2022-08-26 14:30:00|15179|15173|15134|15132|15180|15174|15127|15120|900
1661524500000|2022-08-26 14:35:00|15133|15128|15088|15084|15144|15139|15079|15076|4766
1661524800000|2022-08-26 14:40:00|15090|15086|15109|15102|15119|15113|15087|15083|2649
1661525100000|2022-08-26 14:45:00|15108|15101|15125|15120|15130|15125|15088|15085|3453
1661525400000|2022-08-26 14:50:00|15126|15121|15112|15105|15129|15123|15096|15090|200
1661525700000|2022-08-26 14:55:00|15110|15104|15102|15095|15116|15110|15090|15081|100
1661526000000|2022-08-26 15:00:00|15101|15094|15060|15055|15111|15103|15058|15053|600
1661526300000|2022-08-26 15:05:00|15059|15054|15047|15044|15076|15071|15037|15033|4325
1661526600000|2022-08-26 15:10:00|15048|15043|15072|15066|15074|15071|15037|15033|800
1661526900000|2022-08-26 15:15:00|15070|15065|15033|15029|15074|15069|15028|15023|890
1661527200000|2022-08-26 15:20:00|15032|15028|15042|15038|15049|15042|15011|15005|245
1661527500000|2022-08-26 15:25:00|15039|15040|15052|15048|15066|15061|15033|15029|1245
1661527800000|2022-08-26 15:30:00|15053|15049|15060|15057|15066|15061|15039|15035|4200
1661528100000|2022-08-26 15:35:00|15061|15056|15053|15047|15071|15067|15047|15042|200
1661528400000|2022-08-26 15:40:00|15052|15046|15042|15037|15066|15063|15031|15027|700
1661528700000|2022-08-26 15:45:00|15043|15036|15072|15065|15078|15073|15043|15036|100
1661529000000|2022-08-26 15:50:00|15071|15067|15081|15079|15087|15084|15057|15053|300
1661529300000|2022-08-26 15:55:00|15082|15077|15062|15059|15084|15079|15053|15049|800
1661529600000|2022-08-26 16:00:00|15063|15060|15029|15026|15065|15061|15026|15022|1000
1661529900000|2022-08-26 16:05:00|15030|15027|15045|15042|15049|15045|15024|15020|700
1661530200000|2022-08-26 16:10:00|15044|15040|15059|15054|15059|15055|15033|15030|253
1661530500000|2022-08-26 16:15:00|15058|15052|15035|15029|15058|15052|15022|15017|200
1661530800000|2022-08-26 16:20:00|15036|15030|15021|15018|15036|15032|15016|15013|700
1661531100000|2022-08-26 16:25:00|15023|15019|15030|15027|15033|15029|15015|15014|850
1661531400000|2022-08-26 16:30:00|15029|15026|15007|15004|15031|15028|15002|15000|296
1661531700000|2022-08-26 16:35:00|15008|15002|15014|15011|15018|15014|15001|15000|200
1661532000000|2022-08-26 16:40:00|15016|15010|15023|15018|15044|15040|15008|15004|750
1661532300000|2022-08-26 16:45:00|15024|15020|15037|15034|15038|15035|15016|15011|700
1661532600000|2022-08-26 16:50:00|15036|15033|15024|15021|15037|15034|15014|15010|481
1661532900000|2022-08-26 16:55:00|15025|15020|15041|15038|15044|15041|15024|15020|200
1661533200000|2022-08-26 17:00:00|15040|15037|15045|15042|15054|15050|15026|15023|400
1661533500000|2022-08-26 17:05:00|15046|15040|15059|15055|15066|15063|15044|15040|416
1661533800000|2022-08-26 17:10:00|15060|15056|15055|15053|15068|15064|15047|15042|300
1661534100000|2022-08-26 17:15:00|15054|15052|15050|15046|15068|15064|15047|15043|300
1661534400000|2022-08-26 17:20:00|15049|15045|15062|15059|15064|15060|15046|15042|300
1661534700000|2022-08-26 17:25:00|15061|15058|15056|15053|15070|15067|15056|15052|100
1661535000000|2022-08-26 17:30:00|15057|15052|15045|15043|15058|15054|15035|15031|300
1661535300000|2022-08-26 17:35:00|15047|15044|15036|15033|15055|15051|15035|15031|202
1661535600000|2022-08-26 17:40:00|15035|15034|15024|15020|15036|15035|15016|15013|1987
1661535900000|2022-08-26 17:45:00|15023|15019|15027|15024|15031|15027|15019|15015|300
1661536200000|2022-08-26 17:50:00|15026|15023|15023|15019|15028|15026|15017|15012|824
1661536500000|2022-08-26 17:55:00|15022|15018|15022|15019|15027|15024|15015|15011|200
1661536800000|2022-08-26 18:00:00|15021|15018|15029|15024|15036|15033|15020|15017|100
1661537100000|2022-08-26 18:05:00|15028|15025|15025|15022|15035|15032|15016|15013|205
1661537400000|2022-08-26 18:10:00|15024|15021|15016|15014|15024|15022|15008|15007|3502
1661537700000|2022-08-26 18:15:00|15017|15015|14997|14994|15019|15016|14993|14989|5738
1661538000000|2022-08-26 18:20:00|14996|14995|15004|15001|15014|15012|14995|14994|500
1661538300000|2022-08-26 18:25:00|15003|15002|15008|15003|15017|15013|14997|14991|300
1661538600000|2022-08-26 18:30:00|15009|15004|15012|15009|15020|15016|15002|15000|900
1661538900000|2022-08-26 18:35:00|15011|15010|14999|14995|15018|15015|14993|14990|2190
1661539200000|2022-08-26 18:40:00|15000|14996|14995|14993|15005|15002|14991|14989|500
1661539500000|2022-08-26 18:45:00|14997|14994|14993|14989|15004|15002|14987|14984|1899
1661539800000|2022-08-26 18:50:00|14992|14991|14981|14979|15000|14996|14980|14977|2680
1661540100000|2022-08-26 18:55:00|14980|14978|14975|14973|14986|14983|14972|14969|2397
1661540400000|2022-08-26 19:00:00|14974|14971|14975|14972|14994|14991|14971|14969|1675
1661540700000|2022-08-26 19:05:00|14974|14970|14956|14951|14980|14977|14951|14948|500
1661541000000|2022-08-26 19:10:00|14954|14952|14946|14943|14959|14955|14939|14935|971
1661541300000|2022-08-26 19:15:00|14945|14944|14953|14951|14964|14962|14945|14943|3715
1661541600000|2022-08-26 19:20:00|14954|14952|14944|14941|14961|14959|14935|14932|3231
1661541900000|2022-08-26 19:25:00|14945|14943|14942|14939|14951|14949|14934|14931|3500
1661542200000|2022-08-26 19:30:00|14941|14937|14929|14927|14944|14942|14928|14927|3100
1661542500000|2022-08-26 19:35:00|14930|14928|14939|14936|14943|14940|14922|14919|4312
1661542800000|2022-08-26 19:40:00|14938|14937|14918|14916|14943|14940|14916|14914|2894
1661543100000|2022-08-26 19:45:00|14919|14917|14919|14917|14928|14926|14904|14902|5679
1661543400000|2022-08-26 19:50:00|14918|14916|14924|14922|14927|14925|14902|14900|22352
1661543700000|2022-08-26 19:55:00|14923|14921|14921|14915|14950|14947|14921|14915|43835
1661779800000|2022-08-29 13:30:00|14848|14800|14825|14809|14848|14811|14763|14746|9976
1661780100000|2022-08-29 13:35:00|14827|14811|14819|14800|14861|14826|14801|14783|100
1661780400000|2022-08-29 13:40:00|14817|14803|14799|14779|14846|14831|14785|14770|0
1661780700000|2022-08-29 13:45:00|14800|14782|14812|14796|14833|14802|14786|14771|0
1661781000000|2022-08-29 13:50:00|14815|14797|14834|14824|14842|14831|14812|14796|600
1661781300000|2022-08-29 13:55:00|14837|14822|14829|14812|14862|14851|14829|14812|100
1661781600000|2022-08-29 14:00:00|14828|14815|14807|14795|14833|14822|14802|14785|100
1661781900000|2022-08-29 14:05:00|14809|14791|14843|14831|14849|14838|14802|14790|100
1661782200000|2022-08-29 14:10:00|14844|14832|14851|14842|14880|14874|14837|14824|600
1661782500000|2022-08-29 14:15:00|14850|14840|14871|14864|14891|14883|14849|14839|0
1661782800000|2022-08-29 14:20:00|14869|14861|14875|14868|14888|14880|14863|14856|300
1661783100000|2022-08-29 14:25:00|14877|14869|14840|14836|14884|14878|14840|14834|2700
1661783400000|2022-08-29 14:30:00|14839|14837|14830|14820|14868|14864|14818|14812|4400
1661783700000|2022-08-29 14:35:00|14827|14822|14792|14786|14833|14829|14787|14782|200
1661784000000|2022-08-29 14:40:00|14793|14788|14796|14791|14805|14799|14770|14763|600
1661784300000|2022-08-29 14:45:00|14797|14790|14782|14778|14802|14795|14770|14764|3400
1661784600000|2022-08-29 14:50:00|14783|14777|14767|14763|14798|14792|14758|14751|3348
1661784900000|2022-08-29 14:55:00|14766|14761|14778|14775|14785|14782|14757|14752|3750
1661785200000|2022-08-29 15:00:00|14777|14774|14809|14804|14822|14817|14776|14772|3001
1661785500000|2022-08-29 15:05:00|14808|14803|14807|14799|14813|14809|14777|14774|2450
1661785800000|2022-08-29 15:10:00|14808|14801|14798|14795|14819|14808|14789|14785|3561
1661786100000|2022-08-29 15:15:00|14799|14794|14824|14818|14829|14824|14795|14790|500
1661786400000|2022-08-29 15:20:00|14825|14819|14837|14831|14846|14836|14815|14810|300
1661786700000|2022-08-29 15:25:00|14836|14830|14820|14814|14850|14845|14819|14814|9400
1661787000000|2022-08-29 15:30:00|14821|14819|14839|14833|14850|14845|14798|14794|1902
1661787300000|2022-08-29 15:35:00|14840|14834|14832|14829|14855|14851|14822|14818|650
1661787600000|2022-08-29 15:40:00|14833|14827|14797|14792|14833|14828|14796|14792|1273
1661787900000|2022-08-29 15:45:00|14798|14793|14827|14820|14828|14820|14793|14788|242
1661788200000|2022-08-29 15:50:00|14828|14819|14831|14822|14836|14828|14816|14810|200
1661788500000|2022-08-29 15:55:00|14830|14824|14838|14832|14846|14837|14826|14821|0
1661788800000|2022-08-29 16:00:00|14839|14834|14849|14842|14853|14848|14833|14828|0
1661789100000|2022-08-29 16:05:00|14848|14843|14849|14843|14859|14854|14838|14832|0
1661789400000|2022-08-29 16:10:00|14850|14842|14843|14837|14858|14853|14833|14828|700
1661789700000|2022-08-29 16:15:00|14842|14836|14847|14842|14862|14857|14841|14835|600
1661790000000|2022-08-29 16:20:00|14848|14841|14835|14831|14853|14847|14833|14830|1965
1661790300000|2022-08-29 16:25:00|14836|14832|14836|14832|14842|14837|14828|14824|1100
1661790600000|2022-08-29 16:30:00|14835|14833|14817|14813|14840|14834|14815|14813|1100
1661790900000|2022-08-29 16:35:00|14816|14814|14814|14810|14822|14818|14805|14802|1500
1661791200000|2022-08-29 16:40:00|14816|14811|14819|14814|14823|14818|14807|14802|633
1661791500000|2022-08-29 16:45:00|14818|14813|14855|14849|14858|14852|14813|14809|200
1661791800000|2022-08-29 16:50:00|14854|14848|14870|14860|14875|14869|14847|14843|200
1661792100000|2022-08-29 16:55:00|14869|14861|14854|14849|14870|14864|14852|14848|227
1661792400000|2022-08-29 17:00:00|14853|14850|14860|14853|14873|14866|14853|14850|400
1661792700000|2022-08-29 17:05:00|14859|14854|14870|14867|14881|14875|14856|14851|918
1661793000000|2022-08-29 17:10:00|14873|14866|14859|14855|14879|14874|14852|14847|300
1661793300000|2022-08-29 17:15:00|14861|14856|14840|14833|14866|14860|14830|14825|100
1661793600000|2022-08-29 17:20:00|14839|14834|14837|14830|14849|14843|14833|14827|400
1661793900000|2022-08-29 17:25:00|14836|14832|14859|14852|14861|14855|14830|14827|0
1661794200000|2022-08-29 17:30:00|14858|14851|14875|14870|14878|14872|14853|14848|0
1661794500000|2022-08-29 17:35:00|14874|14871|14874|14866|14882|14876|14869|14864|200
1661794800000|2022-08-29 17:40:00|14875|14868|14898|14891|14904|14898|14866|14862|333
1661795100000|2022-08-29 17:45:00|14899|14893|14875|14871|14910|14905|14875|14871|0
1661795400000|2022-08-29 17:50:00|14877|14872|14882|14876|14888|14882|14875|14870|0
1661795700000|2022-08-29 17:55:00|14883|14875|14888|14883|14895|14889|14879|14874|100
1661796000000|2022-08-29 18:00:00|14887|14884|14870|14865|14888|14884|14869|14865|100
1661796300000|2022-08-29 18:05:00|14869|14864|14863|14859|14879|14875|14863|14859|443
1661796600000|2022-08-29 18:10:00|14862|14860|14858|14852|14873|14868|14855|14851|100
1661796900000|2022-08-29 18:15:00|14859|14855|14841|14836|14860|14856|14835|14831|100
1661797200000|2022-08-29 18:20:00|14840|14835|14835|14831|14843|14837|14827|14824|100
1661797500000|2022-08-29 18:25:00|14837|14832|14836|14832|14849|14843|14834|14829|100
1661797800000|2022-08-29 18:30:00|14835|14830|14856|14851|14856|14851|14831|14827|300
1661798100000|2022-08-29 18:35:00|14855|14850|14859|14854|14869|14864|14852|14848|100
1661798400000|2022-08-29 18:40:00|14857|14855|14862|14856|14870|14864|14857|14854|900
1661798700000|2022-08-29 18:45:00|14860|14855|14853|14850|14864|14859|14851|14846|0
1661799000000|2022-08-29 18:50:00|14852|14849|14843|14838|14855|14851|14837|14834|500
1661799300000|2022-08-29 18:55:00|14844|14839|14853|14847|14855|14849|14815|14812|400
1661799600000|2022-08-29 19:00:00|14852|14848|14863|14857|14878|14873|14850|14847|200
1661799900000|2022-08-29 19:05:00|14862|14858|14855|14850|14866|14862|14841|14836|0
1661800200000|2022-08-29 19:10:00|14856|14853|14856|14852|14861|14856|14841|14837|200
1661800500000|2022-08-29 19:15:00|14855|14850|14841|14837|14858|14854|14836|14831|327
1661800800000|2022-08-29 19:20:00|14840|14836|14832|14828|14841|14836|14828|14823|1732
1661801100000|2022-08-29 19:25:00|14831|14827|14810|14807|14832|14829|14804|14802|1600
1661801400000|2022-08-29 19:30:00|14809|14806|14806|14804|14811|14809|14789|14788|6300
1661801700000|2022-08-29 19:35:00|14807|14805|14820|14818|14821|14819|14802|14801|9205
1661802000000|2022-08-29 19:40:00|14819|14817|14819|14817|14826|14824|14810|14809|9100
1661802300000|2022-08-29 19:45:00|14818|14816|14797|14794|14818|14816|14791|14789|19171
1661802600000|2022-08-29 19:50:00|14796|14795|14796|14793|14809|14807|14772|14770|24261
1661802900000|2022-08-29 19:55:00|14797|14794|14782|14772|14797|14795|14773|14764|27076
1661866200000|2022-08-30 13:30:00|14822|14781|14803|14772|14856|14806|14760|14727|6612
1661866500000|2022-08-30 13:35:00|14797|14771|14783|14762|14845|14799|14767|14750|0
1661866800000|2022-08-30 13:40:00|14786|14765|14737|14718|14790|14769|14730|14713|0
1661867100000|2022-08-30 13:45:00|14736|14717|14739|14727|14755|14738|14717|14698|2311
1661867400000|2022-08-30 13:50:00|14738|14731|14701|14694|14738|14731|14695|14686|1860
1661867700000|2022-08-30 13:55:00|14703|14692|14693|14685|14710|14702|14686|14678|1000
1661868000000|2022-08-30 14:00:00|14692|14683|14693|14685|14717|14708|14681|14674|1230
1661868300000|2022-08-30 14:05:00|14691|14682|14655|14645|14694|14690|14641|14632|600
1661868600000|2022-08-30 14:10:00|14653|14644|14668|14662|14676|14669|14633|14625|300
1661868900000|2022-08-30 14:15:00|14670|14660|14693|14685|14698|14687|14661|14653|821
1661869200000|2022-08-30 14:20:00|14697|14686|14647|14640|14707|14699|14644|14636|1520
1661869500000|2022-08-30 14:25:00|14646|14638|14661|14652|14680|14671|14641|14634|200
1661869800000|2022-08-30 14:30:00|14660|14651|14594|14587|14670|14664|14594|14587|310
1661870100000|2022-08-30 14:35:00|14599|14591|14603|14594|14612|14604|14593|14581|300
1661870400000|2022-08-30 14:40:00|14604|14593|14580|14571|14607|14598|14577|14566|100
1661870700000|2022-08-30 14:45:00|14579|14568|14552|14545|14580|14572|14547|14539|830
1661871000000|2022-08-30 14:50:00|14551|14544|14577|14570|14579|14571|14542|14533|545
1661871300000|2022-08-30 14:55:00|14576|14569|14622|14615|14622|14615|14575|14567|340
1661871600000|2022-08-30 15:00:00|14620|14613|14623|14614|14643|14636|14607|14600|0
1661871900000|2022-08-30 15:05:00|14622|14616|14611|14603|14638|14624|14607|14597|300
1661872200000|2022-08-30 15:10:00|14612|14601|14596|14584|14612|14603|14576|14567|100
1661872500000|2022-08-30 15:15:00|14591|14582|14634|14625|14635|14626|14581|14572|300
1661872800000|2022-08-30 15:20:00|14635|14628|14619|14613|14639|14629|14611|14602|215
1661873100000|2022-08-30 15:25:00|14618|14611|14622|14612|14643|14635|14601|14595|480
1661873400000|2022-08-30 15:30:00|14616|14611|14650|14642|14658|14650|14608|14600|100
1661873700000|2022-08-30 15:35:00|14651|14643|14618|14612|14658|14650|14611|14606|0
1661874000000|2022-08-30 15:40:00|14619|14611|14624|14615|14634|14628|14599|14595|300
1661874300000|2022-08-30 15:45:00|14622|14613|14601|14594|14626|14619|14598|14592|200
1661874600000|2022-08-30 15:50:00|14602|14596|14629|14621|14635|14628|14598|14591|590
1661874900000|2022-08-30 15:55:00|14627|14620|14626|14619|14646|14639|14623|14614|400
1661875200000|2022-08-30 16:00:00|14625|14620|14626|14619|14650|14641|14618|14611|300
1661875500000|2022-08-30 16:05:00|14625|14618|14624|14619|14642|14634|14620|14614|300
1661875800000|2022-08-30 16:10:00|14623|14618|14634|14629|14637|14630|14616|14609|200
1661876100000|2022-08-30 16:15:00|14635|14628|14628|14622|14662|14654|14621|14614|100
1661876400000|2022-08-30 16:20:00|14627|14621|14612|14605|14631|14625|14608|14601|0
1661876700000|2022-08-30 16:25:00|14609|14604|14618|14612|14618|14613|14593|14588|100
1661877000000|2022-08-30 16:30:00|14616|14611|14585|14579|14618|14612|14585|14578|300
1661877300000|2022-08-30 16:35:00|14586|14578|14604|14597|14606|14598|14582|14576|297
1661877600000|2022-08-30 16:40:00|14603|14598|14578|14572|14603|14598|14577|14571|300
1661877900000|2022-08-30 16:45:00|14579|14571|14573|14565|14581|14573|14562|14556|500
1661878200000|2022-08-30 16:50:00|14574|14566|14585|14578|14590|14583|14570|14565|0
1661878500000|2022-08-30 16:55:00|14586|14577|14580|14573|14596|14589|14579|14571|100
1661878800000|2022-08-30 17:00:00|14581|14572|14581|14573|14590|14584|14575|14568|644
1661879100000|2022-08-30 17:05:00|14582|14574|14567|14561|14594|14589|14565|14557|100
1661879400000|2022-08-30 17:10:00|14568|14560|14545|14538|14574|14570|14542|14538|100
1661879700000|2022-08-30 17:15:00|14546|14540|14533|14529|14554|14548|14532|14526|100
1661880000000|2022-08-30 17:20:00|14534|14528|14524|14518|14536|14530|14517|14512|100
1661880300000|2022-08-30 17:25:00|14522|14517|14539|14533|14539|14533|14515|14510|400
1661880600000|2022-08-30 17:30:00|14537|14532|14538|14533|14553|14547|14530|14525|100
1661880900000|2022-08-30 17:35:00|14539|14535|14533|14528|14544|14538|14526|14519|300
1661881200000|2022-08-30 17:40:00|14535|14529|14510|14505|14542|14537|14510|14505|500
1661881500000|2022-08-30 17:45:00|14511|14504|14550|14544|14552|14547|14508|14503|567
1661881800000|2022-08-30 17:50:00|14549|14543|14567|14560|14575|14570|14545|14538|100
1661882100000|2022-08-30 17:55:00|14568|14561|14555|14550|14572|14566|14554|14548|200
1661882400000|2022-08-30 18:00:00|14556|14549|14567|14561|14569|14564|14539|14533|861
1661882700000|2022-08-30 18:05:00|14566|14560|14562|14557|14574|14571|14558|14553|300
1661883000000|2022-08-30 18:10:00|14563|14558|14573|14568|14581|14576|14561|14555|300
1661883300000|2022-08-30 18:15:00|14574|14569|14565|14559|14584|14580|14564|14559|600
1661883600000|2022-08-30 18:20:00|14566|14562|14564|14558|14573|14568|14554|14548|400
1661883900000|2022-08-30 18:25:00|14565|14560|14538|14533|14568|14564|14536|14531|800
1661884200000|2022-08-30 18:30:00|14539|14532|14564|14558|14572|14565|14537|14532|500
1661884500000|2022-08-30 18:35:00|14565|14559|14567|14563|14567|14563|14545|14541|500
1661884800000|2022-08-30 18:40:00|14571|14564|14546|14545|14576|14571|14543|14539|2415
1661885100000|2022-08-30 18:45:00|14545|14542|14554|14549|14557|14553|14544|14541|4200
1661885400000|2022-08-30 18:50:00|14555|14551|14551|14546|14557|14551|14540|14536|500
1661885700000|2022-08-30 18:55:00|14550|14545|14553|14548|14569|14565|14535|14530|1100
1661886000000|2022-08-30 19:00:00|14552|14549|14577|14572|14597|14591|14550|14546|1514
1661886300000|2022-08-30 19:05:00|14576|14571|14604|14599|14606|14602|14575|14570|400
1661886600000|2022-08-30 19:10:00|14603|14600|14604|14600|14620|14615|14596|14592|1900
1661886900000|2022-08-30 19:15:00|14606|14602|14592|14590|14611|14607|14579|14575|600
1661887200000|2022-08-30 19:20:00|14591|14589|14588|14582|14592|14591|14572|14567|300
1661887500000|2022-08-30 19:25:00|14587|14581|14565|14561|14589|14584|14565|14560|1000
1661887800000|2022-08-30 19:30:00|14568|14562|14546|14543|14569|14564|14533|14529|1600
1661888100000|2022-08-30 19:35:00|14547|14545|14562|14559|14565|14561|14547|14543|1100
1661888400000|2022-08-30 19:40:00|14560|14557|14573|14568|14586|14581|14559|14555|440
1661888700000|2022-08-30 19:45:00|14574|14569|14550|14546|14575|14571|14541|14537|1082
1661889000000|2022-08-30 19:50:00|14551|14548|14559|14554|14574|14569|14551|14548|8430
1661889300000|2022-08-30 19:55:00|14561|14555|14580|14571|14584|14582|14557|14554|30645
1661952600000|2022-08-31 13:30:00|14659|14599|14583|14550|14659|14599|14576|14546|3703
1661952900000|2022-08-31 13:35:00|14569|14548|14575|14549|14592|14553|14537|14518|0
1661953200000|2022-08-31 13:40:00|14576|14554|14608|14586|14618|14599|14575|14549|0
1661953500000|2022-08-31 13:45:00|14607|14592|14624|14602|14654|14623|14584|14566|900
1661953800000|2022-08-31 13:50:00|14627|14605|14624|14604|14656|14622|14616|14597|100
1661954100000|2022-08-31 13:55:00|14619|14603|14559|14536|14631|14611|14554|14536|0
1661954400000|2022-08-31 14:00:00|14555|14535|14530|14508|14564|14541|14530|14508|100
1661954700000|2022-08-31 14:05:00|14531|14510|14542|14524|14558|14536|14527|14507|0
1661955000000|2022-08-31 14:10:00|14544|14531|14555|14545|14583|14568|14541|14524|747
1661955300000|2022-08-31 14:15:00|14554|14546|14569|14553|14569|14555|14527|14513|500
1661955600000|2022-08-31 14:20:00|14566|14554|14552|14535|14583|14566|14540|14523|100
1661955900000|2022-08-31 14:25:00|14548|14536|14535|14509|14568|14554|14531|14507|300
1661956200000|2022-08-31 14:30:00|14532|14520|14531|14515|14547|14535|14513|14496|300
1661956500000|2022-08-31 14:35:00|14533|14514|14523|14502|14550|14536|14516|14497|557
1661956800000|2022-08-31 14:40:00|14524|14501|14575|14553|14577|14560|14517|14495|240
1661957100000|2022-08-31 14:45:00|14576|14554|14586|14576|14592|14577|14569|14551|1100
1661957400000|2022-08-31 14:50:00|14588|14568|14573|14568|14599|14586|14562|14553|9340
1661957700000|2022-08-31 14:55:00|14571|14567|14547|14541|14577|14571|14541|14536|9530
1661958000000|2022-08-31 15:00:00|14546|14542|14524|14519|14546|14542|14513|14505|400
1661958300000|2022-08-31 15:05:00|14525|14520|14524|14515|14526|14522|14491|14486|1500
1661958600000|2022-08-31 15:10:00|14523|14514|14528|14522|14537|14528|14510|14504|400
1661958900000|2022-08-31 15:15:00|14530|14523|14551|14540|14552|14544|14510|14503|700
1661959200000|2022-08-31 15:20:00|14552|14539|14557|14544|14564|14551|14539|14528|600
1661959500000|2022-08-31 15:25:00|14554|14545|14541|14531|14565|14555|14538|14528|800
1661959800000|2022-08-31 15:30:00|14540|14530|14551|14536|14560|14548|14532|14523|400
1661960100000|2022-08-31 15:35:00|14548|14538|14570|14557|14581|14572|14544|14532|300
1661960400000|2022-08-31 15:40:00|14568|14554|14580|14567|14586|14571|14564|14548|113
1661960700000|2022-08-31 15:45:00|14577|14568|14568|14551|14585|14571|14567|14550|200
1661961000000|2022-08-31 15:50:00|14569|14557|14569|14558|14580|14569|14567|14554|200
1661961300000|2022-08-31 15:55:00|14572|14562|14592|14583|14597|14589|14571|14562|1000
1661961600000|2022-08-31 16:00:00|14590|14584|14579|14571|14597|14588|14574|14565|200
1661961900000|2022-08-31 16:05:00|14578|14572|14565|14557|14580|14574|14561|14552|300
1661962200000|2022-08-31 16:10:00|14566|14558|14562|14555|14569|14564|14552|14545|300
1661962500000|2022-08-31 16:15:00|14560|14553|14564|14560|14582|14576|14559|14551|200
1661962800000|2022-08-31 16:20:00|14563|14559|14544|14535|14564|14559|14537|14531|400
1661963100000|2022-08-31 16:25:00|14543|14536|14556|14548|14561|14551|14543|14534|300
1661963400000|2022-08-31 16:30:00|14555|14550|14559|14555|14568|14560|14549|14542|0
1661963700000|2022-08-31 16:35:00|14558|14552|14544|14539|14564|14557|14537|14532|100
1661964000000|2022-08-31 16:40:00|14543|14540|14542|14533|14546|14541|14524|14517|300
1661964300000|2022-08-31 16:45:00|14537|14532|14547|14541|14550|14543|14535|14526|0
1661964600000|2022-08-31 16:50:00|14546|14540|14532|14526|14547|14542|14527|14521|400
1661964900000|2022-08-31 16:55:00|14530|14524|14537|14532|14537|14533|14519|14513|200
1661965200000|2022-08-31 17:00:00|14536|14527|14539|14530|14544|14537|14531|14524|300
1661965500000|2022-08-31 17:05:00|14538|14529|14554|14548|14561|14554|14536|14528|200
1661965800000|2022-08-31 17:10:00|14555|14546|14554|14547|14566|14560|14551|14545|200
1661966100000|2022-08-31 17:15:00|14555|14549|14532|14527|14555|14550|14529|14522|100
1661966400000|2022-08-31 17:20:00|14530|14524|14509|14503|14533|14529|14506|14500|0
1661966700000|2022-08-31 17:25:00|14510|14502|14515|14508|14519|14513|14499|14494|400
1661967000000|2022-08-31 17:30:00|14513|14507|14515|14506|14524|14513|14503|14497|200
1661967300000|2022-08-31 17:35:00|14514|14507|14496|14491|14519|14512|14495|14488|200
1661967600000|2022-08-31 17:40:00|14497|14492|14492|14487|14501|14492|14482|14477|400
1661967900000|2022-08-31 17:45:00|14491|14485|14479|14475|14501|14494|14479|14475|100
1661968200000|2022-08-31 17:50:00|14478|14474|14502|14496|14506|14499|14478|14474|100
1661968500000|2022-08-31 17:55:00|14501|14495|14501|14495|14509|14501|14492|14485|200
1661968800000|2022-08-31 18:00:00|14500|14494|14495|14491|14511|14506|14492|14488|1100
1661969100000|2022-08-31 18:05:00|14494|14492|14516|14510|14520|14513|14486|14481|100
1661969400000|2022-08-31 18:10:00|14517|14511|14509|14504|14521|14514|14505|14499|200
1661969700000|2022-08-31 18:15:00|14510|14505|14499|14492|14515|14512|14497|14491|200
1661970000000|2022-08-31 18:20:00|14497|14493|14489|14486|14505|14499|14483|14478|200
1661970300000|2022-08-31 18:25:00|14490|14484|14488|14485|14502|14497|14488|14483|100
1661970600000|2022-08-31 18:30:00|14490|14484|14470|14464|14494|14489|14462|14456|500
1661970900000|2022-08-31 18:35:00|14469|14463|14458|14450|14472|14465|14456|14450|0
1661971200000|2022-08-31 18:40:00|14457|14451|14453|14448|14464|14458|14447|14444|300
1661971500000|2022-08-31 18:45:00|14452|14447|14463|14457|14469|14465|14447|14442|200
1661971800000|2022-08-31 18:50:00|14461|14456|14463|14458|14468|14465|14457|14451|300
1661972100000|2022-08-31 18:55:00|14464|14459|14469|14465|14472|14467|14451|14445|100
1661972400000|2022-08-31 19:00:00|14468|14466|14490|14482|14491|14486|14459|14455|687
1661972700000|2022-08-31 19:05:00|14486|14481|14501|14495|14510|14505|14478|14474|500
1661973000000|2022-08-31 19:10:00|14499|14496|14519|14515|14521|14517|14497|14493|1310
1661973300000|2022-08-31 19:15:00|14518|14514|14515|14513|14542|14538|14515|14510|2867
1661973600000|2022-08-31 19:20:00|14514|14510|14489|14488|14516|14510|14484|14483|8790
1661973900000|2022-08-31 19:25:00|14488|14487|14493|14491|14500|14497|14483|14481|14937
1661974200000|2022-08-31 19:30:00|14492|14489|14478|14476|14500|14496|14476|14474|12056
1661974500000|2022-08-31 19:35:00|14477|14474|14497|14496|14500|14497|14474|14472|9700
1661974800000|2022-08-31 19:40:00|14498|14497|14513|14510|14518|14515|14488|14486|5685
1661975100000|2022-08-31 19:45:00|14512|14508|14513|14504|14533|14528|14505|14499|3654
1661975400000|2022-08-31 19:50:00|14514|14506|14486|14481|14515|14508|14485|14480|14284
1661975700000|2022-08-31 19:55:00|14485|14480|14469|14456|14490|14487|14469|14446|28403
1662039000000|2022-09-01 13:30:00|14388|14338|14298|14278|14388|14346|14296|14278|10153
1662039300000|2022-09-01 13:35:00|14292|14286|14283|14269|14297|14286|14261|14247|1012
1662039600000|2022-09-01 13:40:00|14282|14266|14308|14285|14339|14315|14280|14266|1174
1662039900000|2022-09-01 13:45:00|14309|14290|14288|14269|14332|14308|14282|14266|1041
1662040200000|2022-09-01 13:50:00|14287|14268|14283|14268|14302|14279|14275|14257|885
1662040500000|2022-09-01 13:55:00|14282|14267|14273|14248|14291|14267|14252|14236|200
1662040800000|2022-09-01 14:00:00|14269|14247|14219|14210|14270|14256|14215|14199|804
1662041100000|2022-09-01 14:05:00|14218|14207|14227|14215|14242|14231|14214|14203|100
1662041400000|2022-09-01 14:10:00|14226|14213|14203|14197|14227|14219|14194|14187|345
1662041700000|2022-09-01 14:15:00|14200|14195|14203|14196|14207|14201|14186|14177|100
1662042000000|2022-09-01 14:20:00|14202|14193|14262|14256|14262|14256|14195|14186|8278
1662042300000|2022-09-01 14:25:00|14263|14257|14281|14272|14281|14273|14249|14242|7406
1662042600000|2022-09-01 14:30:00|14278|14268|14245|14233|14279|14270|14239|14230|5500
1662042900000|2022-09-01 14:35:00|14240|14232|14227|14211|14268|14258|14222|14209|784
1662043200000|2022-09-01 14:40:00|14228|14214|14219|14204|14239|14224|14211|14200|0
1662043500000|2022-09-01 14:45:00|14216|14199|14198|14185|14219|14199|14194|14178|410
1662043800000|2022-09-01 14:50:00|14197|14188|14206|14189|14230|14214|14195|14184|1265
1662044100000|2022-09-01 14:55:00|14207|14194|14227|14210|14231|14218|14206|14190|506
1662044400000|2022-09-01 15:00:00|14223|14209|14213|14200|14235|14222|14209|14199|200
1662044700000|2022-09-01 15:05:00|14218|14208|14266|14258|14276|14268|14216|14202|700
1662045000000|2022-09-01 15:10:00|14267|14259|14272|14254|14279|14268|14255|14244|200
1662045300000|2022-09-01 15:15:00|14269|14253|14266|14251|14279|14265|14258|14242|200
1662045600000|2022-09-01 15:20:00|14265|14250|14238|14222|14265|14250|14229|14212|500
1662045900000|2022-09-01 15:25:00|14235|14223|14220|14215|14245|14238|14215|14206|1799
1662046200000|2022-09-01 15:30:00|14219|14216|14272|14267|14274|14270|14216|14210|3800
1662046500000|2022-09-01 15:35:00|14273|14266|14268|14263|14301|14297|14258|14249|200
1662046800000|2022-09-01 15:40:00|14267|14262|14234|14230|14272|14267|14232|14226|200
1662047100000|2022-09-01 15:45:00|14233|14228|14244|14237|14247|14243|14229|14225|1500
1662047400000|2022-09-01 15:50:00|14241|14238|14233|14225|14247|14241|14224|14217|100
1662047700000|2022-09-01 15:55:00|14234|14228|14235|14219|14236|14231|14211|14205|518
1662048000000|2022-09-01 16:00:00|14236|14222|14250|14238|14259|14245|14232|14219|300
1662048300000|2022-09-01 16:05:00|14255|14243|14261|14245|14263|14250|14231|14220|100
1662048600000|2022-09-01 16:10:00|14258|14244|14264|14252|14267|14254|14240|14226|0
1662048900000|2022-09-01 16:15:00|14268|14253|14255|14244|14280|14267|14251|14243|200
1662049200000|2022-09-01 16:20:00|14260|14247|14242|14235|14261|14249|14236|14227|0
1662049500000|2022-09-01 16:25:00|14241|14233|14242|14236|14263|14254|14231|14224|200
1662049800000|2022-09-01 16:30:00|14244|14235|14241|14231|14244|14238|14229|14223|600
1662050100000|2022-09-01 16:35:00|14242|14232|14202|14197|14243|14234|14199|14193|100
1662050400000|2022-09-01 16:40:00|14201|14194|14206|14201|14207|14202|14196|14191|0
1662050700000|2022-09-01 16:45:00|14205|14202|14207|14203|14210|14205|14189|14185|300
1662051000000|2022-09-01 16:50:00|14208|14204|14194|14189|14209|14204|14191|14187|100
1662051300000|2022-09-01 16:55:00|14195|14190|14190|14183|14201|14198|14177|14172|300
1662051600000|2022-09-01 17:00:00|14189|14184|14201|14196|14212|14206|14177|14173|200
1662051900000|2022-09-01 17:05:00|14200|14197|14217|14211|14219|14213|14194|14189|400
1662052200000|2022-09-01 17:10:00|14220|14214|14229|14226|14236|14231|14208|14205|945
1662052500000|2022-09-01 17:15:00|14228|14224|14229|14223|14241|14237|14226|14220|200
1662052800000|2022-09-01 17:20:00|14234|14225|14255|14251|14259|14255|14230|14223|700
1662053100000|2022-09-01 17:25:00|14254|14250|14269|14265|14277|14272|14249|14245|2187
1662053400000|2022-09-01 17:30:00|14270|14263|14270|14263|14277|14272|14259|14253|200
1662053700000|2022-09-01 17:35:00|14269|14264|14258|14250|14274|14269|14248|14241|600
1662054000000|2022-09-01 17:40:00|14257|14252|14247|14240|14258|14253|14242|14238|200
1662054300000|2022-09-01 17:45:00|14244|14239|14228|14224|14245|14239|14222|14217|100
1662054600000|2022-09-01 17:50:00|14229|14223|14222|14217|14234|14231|14218|14212|0
1662054900000|2022-09-01 17:55:00|14223|14216|14215|14211|14230|14224|14211|14207|0
1662055200000|2022-09-01 18:00:00|14217|14212|14225|14219|14231|14227|14203|14197|400
1662055500000|2022-09-01 18:05:00|14226|14221|14213|14207|14235|14230|14206|14200|400
1662055800000|2022-09-01 18:10:00|14214|14208|14221|14215|14225|14220|14204|14196|200
1662056100000|2022-09-01 18:15:00|14219|14216|14231|14226|14233|14230|14218|14211|500
1662056400000|2022-09-01 18:20:00|14230|14225|14270|14266|14277|14274|14228|14222|700
1662056700000|2022-09-01 18:25:00|14269|14265|14283|14278|14291|14287|14267|14263|600
1662057000000|2022-09-01 18:30:00|14282|14277|14302|14296|14308|14303|14282|14275|800
1662057300000|2022-09-01 18:35:00|14301|14297|14282|14277|14317|14313|14274|14267|515
1662057600000|2022-09-01 18:40:00|14283|14278|14278|14274|14299|14294|14275|14270|1765
1662057900000|2022-09-01 18:45:00|14279|14275|14272|14269|14300|14296|14266|14263|952
1662058200000|2022-09-01 18:50:00|14274|14270|14300|14294|14301|14297|14263|14260|604
1662058500000|2022-09-01 18:55:00|14298|14295|14287|14283|14306|14302|14276|14274|457
1662058800000|2022-09-01 19:00:00|14286|14284|14284|14274|14306|14303|14279|14274|0
1662059100000|2022-09-01 19:05:00|14283|14280|14318|14313|14324|14320|14280|14276|1690
1662059400000|2022-09-01 19:10:00|14317|14314|14323|14321|14331|14328|14302|14297|250
1662059700000|2022-09-01 19:15:00|14322|14319|14293|14287|14329|14325|14291|14286|0
1662060000000|2022-09-01 19:20:00|14294|14289|14287|14283|14300|14297|14276|14271|1250
1662060300000|2022-09-01 19:25:00|14288|14282|14261|14255|14289|14284|14261|14255|300
1662060600000|2022-09-01 19:30:00|14258|14257|14261|14258|14272|14268|14250|14245|300
1662060900000|2022-09-01 19:35:00|14259|14255|14270|14266|14282|14279|14255|14251|1409
1662061200000|2022-09-01 19:40:00|14269|14268|14281|14276|14285|14281|14262|14257|330
1662061500000|2022-09-01 19:45:00|14279|14277|14277|14268|14293|14289|14271|14264|1502
1662061800000|2022-09-01 19:50:00|14278|14270|14324|14320|14324|14321|14278|14270|1450
1662062100000|2022-09-01 19:55:00|14325|14321|14349|14335|14358|14352|14324|14318|18402
1662125400000|2022-09-02 13:30:00|14514|14513|14381|14364|14531|14513|14367|14356|9499
1662125700000|2022-09-02 13:35:00|14382|14365|14392|14379|14414|14402|14362|14348|718
1662126000000|2022-09-02 13:40:00|14395|14375|14369|14353|14399|14375|14349|14340|800
1662126300000|2022-09-02 13:45:00|14370|14355|14389|14382|14400|14390|14365|14355|500
1662126600000|2022-09-02 13:50:00|14392|14384|14379|14367|14411|14402|14364|14356|553
1662126900000|2022-09-02 13:55:00|14376|14364|14356|14347|14395|14386|14351|14341|200
1662127200000|2022-09-02 14:00:00|14357|14348|14350|14342|14370|14363|14320|14310|200
1662127500000|2022-09-02 14:05:00|14353|14340|14365|14349|14378|14365|14334|14325|0
1662127800000|2022-09-02 14:10:00|14364|14352|14435|14419|14444|14433|14364|14350|0
1662128100000|2022-09-02 14:15:00|14436|14420|14438|14422|14444|14435|14425|14412|200
1662128400000|2022-09-02 14:20:00|14437|14425|14448|14429|14459|14448|14416|14403|600
1662128700000|2022-09-02 14:25:00|14445|14433|14480|14472|14480|14474|14445|14430|400
1662129000000|2022-09-02 14:30:00|14483|14473|14505|14498|14515|14509|14483|14472|1100
1662129300000|2022-09-02 14:35:00|14506|14499|14528|14522|14539|14530|14501|14495|100
1662129600000|2022-09-02 14:40:00|14527|14523|14513|14506|14532|14526|14512|14506|0
1662129900000|2022-09-02 14:45:00|14514|14507|14524|14520|14529|14525|14510|14506|3288
1662130200000|2022-09-02 14:50:00|14525|14519|14511|14508|14535|14532|14511|14506|1783
1662130500000|2022-09-02 14:55:00|14513|14509|14514|14508|14521|14519|14499|14487|3200
1662130800000|2022-09-02 15:00:00|14515|14509|14537|14531|14538|14533|14506|14502|1419
1662131100000|2022-09-02 15:05:00|14536|14532|14512|14507|14543|14538|14508|14502|2585
1662131400000|2022-09-02 15:10:00|14511|14508|14524|14517|14525|14521|14496|14491|900
1662131700000|2022-09-02 15:15:00|14522|14518|14526|14520|14527|14523|14505|14501|1700
1662132000000|2022-09-02 15:20:00|14522|14521|14528|14524|14532|14528|14520|14515|5343
1662132300000|2022-09-02 15:25:00|14527|14525|14507|14503|14528|14526|14501|14497|3591
1662132600000|2022-09-02 15:30:00|14506|14504|14508|14505|14525|14522|14502|14497|4956
1662132900000|2022-09-02 15:35:00|14509|14506|14523|14515|14524|14520|14494|14491|1400
1662133200000|2022-09-02 15:40:00|14522|14516|14505|14499|14524|14520|14487|14483|1698
1662133500000|2022-09-02 15:45:00|14504|14500|14522|14517|14533|14528|14500|14496|1200
1662133800000|2022-09-02 15:50:00|14526|14520|14531|14527|14533|14529|14519|14514|100
1662134100000|2022-09-02 15:55:00|14532|14526|14541|14535|14543|14539|14530|14524|3577
1662134400000|2022-09-02 16:00:00|14542|14536|14540|14537|14550|14545|14529|14526|454
1662134700000|2022-09-02 16:05:00|14541|14538|14536|14533|14544|14542|14530|14526|200
1662135000000|2022-09-02 16:10:00|14535|14532|14525|14520|14540|14536|14522|14518|900
1662135300000|2022-09-02 16:15:00|14524|14519|14497|14495|14524|14522|14496|14492|1200
1662135600000|2022-09-02 16:20:00|14498|14496|14466|14460|14505|14502|14447|14444|1441
1662135900000|2022-09-02 16:25:00|14464|14459|14442|14436|14469|14464|14438|14433|600
1662136200000|2022-09-02 16:30:00|14440|14435|14431|14427|14450|14446|14413|14408|572
1662136500000|2022-09-02 16:35:00|14432|14428|14426|14420|14438|14434|14404|14396|0
1662136800000|2022-09-02 16:40:00|14425|14418|14398|14389|14431|14424|14396|14387|0
1662137100000|2022-09-02 16:45:00|14396|14386|14388|14382|14407|14402|14384|14377|300
1662137400000|2022-09-02 16:50:00|14387|14381|14390|14383|14392|14387|14359|14352|1225
1662137700000|2022-09-02 16:55:00|14391|14385|14386|14380|14399|14394|14367|14363|400
1662138000000|2022-09-02 17:00:00|14387|14379|14352|14344|14387|14379|14327|14321|400
1662138300000|2022-09-02 17:05:00|14350|14345|14331|14324|14356|14348|14324|14317|503
1662138600000|2022-09-02 17:10:00|14330|14325|14328|14320|14336|14327|14313|14305|200
1662138900000|2022-09-02 17:15:00|14327|14321|14332|14324|14343|14334|14305|14296|100
1662139200000|2022-09-02 17:20:00|14334|14320|14278|14273|14334|14320|14276|14271|500
1662139500000|2022-09-02 17:25:00|14277|14272|14266|14259|14280|14273|14259|14253|400
1662139800000|2022-09-02 17:30:00|14265|14260|14274|14263|14279|14274|14252|14246|200
1662140100000|2022-09-02 17:35:00|14275|14264|14282|14277|14298|14294|14256|14250|100
1662140400000|2022-09-02 17:40:00|14281|14276|14304|14298|14310|14305|14278|14272|1600
1662140700000|2022-09-02 17:45:00|14305|14296|14262|14258|14315|14311|14257|14253|3649
1662141000000|2022-09-02 17:50:00|14261|14259|14263|14257|14266|14262|14236|14232|2790
1662141300000|2022-09-02 17:55:00|14261|14256|14249|14244|14261|14258|14236|14232|1700
1662141600000|2022-09-02 18:00:00|14248|14242|14274|14268|14276|14270|14246|14240|2446
1662141900000|2022-09-02 18:05:00|14273|14269|14283|14280|14295|14291|14260|14256|3624
1662142200000|2022-09-02 18:10:00|14284|14279|14272|14265|14289|14286|14264|14259|1161
1662142500000|2022-09-02 18:15:00|14271|14266|14270|14265|14282|14277|14262|14255|1200
1662142800000|2022-09-02 18:20:00|14271|14266|14268|14265|14278|14274|14261|14257|6299
1662143100000|2022-09-02 18:25:00|14267|14264|14299|14294|14301|14297|14263|14259|2844
1662143400000|2022-09-02 18:30:00|14298|14295|14287|14283|14298|14295|14278|14273|400
1662143700000|2022-09-02 18:35:00|14288|14282|14312|14308|14320|14316|14282|14278|0
1662144000000|2022-09-02 18:40:00|14313|14307|14308|14302|14320|14315|14292|14287|200
1662144300000|2022-09-02 18:45:00|14307|14303|14290|14286|14310|14305|14287|14281|1650
1662144600000|2022-09-02 18:50:00|14289|14285|14281|14276|14296|14291|14278|14274|1100
1662144900000|2022-09-02 18:55:00|14280|14275|14262|14259|14281|14276|14258|14254|1600
1662145200000|2022-09-02 19:00:00|14261|14256|14298|14291|14304|14301|14257|14253|700
1662145500000|2022-09-02 19:05:00|14299|14292|14297|14292|14319|14315|14294|14290|2500
1662145800000|2022-09-02 19:10:00|14295|14291|14281|14275|14306|14300|14272|14267|1000
1662146100000|2022-09-02 19:15:00|14279|14274|14269|14266|14294|14290|14258|14255|1000
1662146400000|2022-09-02 19:20:00|14268|14265|14237|14232|14284|14279|14228|14224|2353
1662146700000|2022-09-02 19:25:00|14236|14231|14248|14245|14254|14250|14229|14225|1900
1662147000000|2022-09-02 19:30:00|14247|14244|14212|14207|14247|14244|14212|14207|5290
1662147300000|2022-09-02 19:35:00|14210|14209|14184|14179|14212|14209|14176|14172|3262
1662147600000|2022-09-02 19:40:00|14182|14180|14173|14171|14186|14183|14170|14167|11787
1662147900000|2022-09-02 19:45:00|14174|14170|14205|14201|14208|14206|14171|14168|11330
1662148200000|2022-09-02 19:50:00|14204|14202|14236|14233|14238|14234|14204|14202|14278
1662148500000|2022-09-02 19:55:00|14235|14232|14250|14235|14256|14253|14222|14219|52105
1662471000000|2022-09-06 13:30:00|14291|14273|14265|14252|14336|14323|14264|14252|10292
1662471300000|2022-09-06 13:35:00|14264|14249|14233|14223|14314|14268|14231|14220|1335
1662471600000|2022-09-06 13:40:00|14232|14224|14220|14202|14245|14235|14200|14198|1900
1662471900000|2022-09-06 13:45:00|14221|14201|14174|14163|14223|14208|14167|14160|11720
1662472200000|2022-09-06 13:50:00|14173|14161|14127|14114|14176|14167|14124|14111|300
1662472500000|2022-09-06 13:55:00|14128|14115|14157|14131|14157|14137|14111|14104|700
1662472800000|2022-09-06 14:00:00|14155|14129|14085|14078|14158|14136|14066|14055|3000
1662473100000|2022-09-06 14:05:00|14084|14077|14086|14079|14102|14094|14073|14065|400
1662473400000|2022-09-06 14:10:00|14087|14080|14085|14075|14092|14085|14049|14042|1300
1662473700000|2022-09-06 14:15:00|14084|14074|14086|14076|14096|14089|14064|14059|600
1662474000000|2022-09-06 14:20:00|14085|14074|14057|14047|14085|14077|14037|14030|300
1662474300000|2022-09-06 14:25:00|14055|14052|14097|14090|14107|14099|14044|14038|700
1662474600000|2022-09-06 14:30:00|14098|14087|14083|14076|14098|14091|14063|14059|1700
1662474900000|2022-09-06 14:35:00|14084|14079|14101|14094|14112|14105|14058|14050|200
1662475200000|2022-09-06 14:40:00|14102|14097|14108|14102|14145|14138|14096|14092|1100
1662475500000|2022-09-06 14:45:00|14107|14101|14100|14096|14115|14111|14092|14087|500
1662475800000|2022-09-06 14:50:00|14101|14095|14114|14106|14151|14146|14098|14093|400
1662476100000|2022-09-06 14:55:00|14113|14108|14128|14125|14150|14146|14112|14107|2750
1662476400000|2022-09-06 15:00:00|14127|14124|14133|14128|14145|14140|14113|14110|1100
1662476700000|2022-09-06 15:05:00|14134|14129|14151|14148|14175|14171|14130|14124|4650
1662477000000|2022-09-06 15:10:00|14152|14149|14138|14133|14159|14155|14123|14119|25645
1662477300000|2022-09-06 15:15:00|14137|14135|14120|14118|14144|14141|14115|14110|500
1662477600000|2022-09-06 15:20:00|14121|14117|14127|14122|14139|14137|14107|14104|1100
1662477900000|2022-09-06 15:25:00|14126|14123|14101|14099|14140|14135|14091|14087|1050
1662478200000|2022-09-06 15:30:00|14100|14098|14132|14129|14156|14151|14096|14093|3031
1662478500000|2022-09-06 15:35:00|14133|14130|14121|14116|14150|14146|14105|14101|300
1662478800000|2022-09-06 15:40:00|14120|14117|14151|14146|14181|14175|14113|14108|2100
1662479100000|2022-09-06 15:45:00|14150|14145|14145|14137|14161|14155|14134|14128|400
1662479400000|2022-09-06 15:50:00|14143|14136|14169|14163|14180|14174|14139|14133|100
1662479700000|2022-09-06 15:55:00|14168|14164|14168|14163|14181|14175|14158|14152|100
1662480000000|2022-09-06 16:00:00|14169|14162|14165|14161|14185|14181|14162|14157|200
1662480300000|2022-09-06 16:05:00|14166|14162|14125|14119|14188|14182|14120|14116|4697
1662480600000|2022-09-06 16:10:00|14124|14121|14121|14120|14133|14128|14115|14112|100
1662480900000|2022-09-06 16:15:00|14122|14119|14103|14095|14130|14123|14088|14083|1050
1662481200000|2022-09-06 16:20:00|14101|14096|14091|14088|14113|14108|14085|14083|600
1662481500000|2022-09-06 16:25:00|14092|14087|14105|14100|14109|14104|14084|14079|0
1662481800000|2022-09-06 16:30:00|14106|14101|14085|14080|14112|14108|14078|14075|700
1662482100000|2022-09-06 16:35:00|14086|14081|14100|14094|14107|14101|14085|14081|400
1662482400000|2022-09-06 16:40:00|14099|14095|14122|14118|14125|14121|14081|14074|1400
1662482700000|2022-09-06 16:45:00|14121|14119|14120|14115|14124|14121|14106|14100|700
1662483000000|2022-09-06 16:50:00|14118|14116|14117|14113|14125|14121|14099|14095|794
1662483300000|2022-09-06 16:55:00|14116|14112|14112|14107|14128|14124|14107|14102|405
1662483600000|2022-09-06 17:00:00|14111|14108|14091|14085|14115|14110|14081|14076|500
1662483900000|2022-09-06 17:05:00|14092|14084|14056|14051|14092|14085|14055|14051|100
1662484200000|2022-09-06 17:10:00|14055|14052|14043|14040|14066|14062|14042|14038|1394
1662484500000|2022-09-06 17:15:00|14042|14038|14059|14056|14066|14062|14036|14032|1700
1662484800000|2022-09-06 17:20:00|14060|14055|14063|14058|14070|14066|14055|14052|600
1662485100000|2022-09-06 17:25:00|14062|14057|14053|14049|14068|14065|14050|14045|200
1662485400000|2022-09-06 17:30:00|14054|14050|14072|14067|14084|14080|14048|14044|200
1662485700000|2022-09-06 17:35:00|14071|14066|14074|14071|14080|14076|14058|14054|2439
1662486000000|2022-09-06 17:40:00|14073|14070|14061|14057|14076|14072|14046|14043|0
1662486300000|2022-09-06 17:45:00|14062|14058|14045|14041|14071|14066|14042|14037|200
1662486600000|2022-09-06 17:50:00|14044|14040|14053|14049|14056|14052|14035|14031|100
1662486900000|2022-09-06 17:55:00|14052|14048|14072|14068|14077|14072|14051|14046|500
1662487200000|2022-09-06 18:00:00|14071|14069|14081|14076|14095|14091|14066|14063|600
1662487500000|2022-09-06 18:05:00|14079|14075|14081|14077|14090|14085|14067|14062|500
1662487800000|2022-09-06 18:10:00|14082|14078|14111|14106|14125|14117|14082|14077|603
1662488100000|2022-09-06 18:15:00|14110|14105|14110|14104|14121|14116|14100|14095|300
1662488400000|2022-09-06 18:20:00|14109|14103|14104|14100|14112|14111|14092|14088|600
1662488700000|2022-09-06 18:25:00|14103|14099|14095|14092|14106|14103|14089|14085|100
1662489000000|2022-09-06 18:30:00|14094|14091|14087|14083|14101|14097|14066|14061|1200
1662489300000|2022-09-06 18:35:00|14088|14082|14089|14085|14104|14099|14076|14072|600
1662489600000|2022-09-06 18:40:00|14090|14086|14078|14073|14092|14088|14073|14069|663
1662489900000|2022-09-06 18:45:00|14076|14072|14085|14080|14087|14083|14065|14060|400
1662490200000|2022-09-06 18:50:00|14086|14081|14073|14068|14086|14081|14058|14053|500
1662490500000|2022-09-06 18:55:00|14074|14069|14073|14067|14087|14084|14062|14058|500
1662490800000|2022-09-06 19:00:00|14071|14068|14053|14049|14080|14076|14046|14041|1966
1662491100000|2022-09-06 19:05:00|14052|14048|14088|14084|14088|14084|14050|14046|4841
1662491400000|2022-09-06 19:10:00|14085|14083|14066|14061|14088|14084|14062|14058|1100
1662491700000|2022-09-06 19:15:00|14063|14060|14052|14050|14084|14080|14051|14047|1023
1662492000000|2022-09-06 19:20:00|14053|14047|14056|14051|14059|14056|14027|14023|9950
1662492300000|2022-09-06 19:25:00|14055|14050|14050|14048|14068|14065|14048|14045|3190
1662492600000|2022-09-06 19:30:00|14051|14046|14036|14034|14051|14048|14021|14018|3948
1662492900000|2022-09-06 19:35:00|14037|14033|14043|14041|14052|14049|14032|14029|2029
1662493200000|2022-09-06 19:40:00|14042|14040|14082|14080|14087|14084|14041|14038|7300
1662493500000|2022-09-06 19:45:00|14083|14081|14087|14082|14089|14087|14065|14061|11232
1662493800000|2022-09-06 19:50:00|14081|14081|14068|14067|14090|14087|14062|14059|18508
1662494100000|2022-09-06 19:55:00|14067|14066|14087|14077|14094|14079|14054|14052|33412
1662557400000|2022-09-07 13:30:00|14060|14019|14068|14054|14078|14059|14040|14019|2336
1662557700000|2022-09-07 13:35:00|14067|14056|14109|14105|14122|14116|14067|14054|19396
1662558000000|2022-09-07 13:40:00|14110|14106|14125|14122|14137|14132|14102|14101|11679
1662558300000|2022-09-07 13:45:00|14124|14123|14138|14134|14148|14144|14121|14115|24389
1662558600000|2022-09-07 13:50:00|14139|14135|14112|14102|14145|14140|14097|14091|2613
1662558900000|2022-09-07 13:55:00|14106|14106|14106|14104|14135|14129|14100|14095|5497
1662559200000|2022-09-07 14:00:00|14105|14103|14130|14123|14138|14134|14077|14071|3831
1662559500000|2022-09-07 14:05:00|14131|14124|14120|14113|14139|14134|14098|14092|5736
1662559800000|2022-09-07 14:10:00|14121|14114|14082|14076|14129|14123|14082|14075|9252
1662560100000|2022-09-07 14:15:00|14081|14077|14115|14108|14119|14114|14073|14068|700
1662560400000|2022-09-07 14:20:00|14113|14107|14104|14098|14130|14126|14100|14093|500
1662560700000|2022-09-07 14:25:00|14103|14099|14151|14147|14152|14149|14093|14086|22798
1662561000000|2022-09-07 14:30:00|14152|14148|14161|14154|14180|14177|14150|14145|4091
1662561300000|2022-09-07 14:35:00|14162|14156|14159|14151|14174|14170|14150|14143|100
1662561600000|2022-09-07 14:40:00|14161|14155|14162|14158|14183|14180|14148|14143|4700
1662561900000|2022-09-07 14:45:00|14161|14159|14153|14148|14166|14162|14147|14141|100
1662562200000|2022-09-07 14:50:00|14152|14146|14171|14164|14177|14171|14148|14141|600
1662562500000|2022-09-07 14:55:00|14172|14163|14160|14154|14178|14172|14157|14151|900
1662562800000|2022-09-07 15:00:00|14162|14156|14172|14164|14179|14170|14141|14136|300
1662563100000|2022-09-07 15:05:00|14170|14163|14178|14171|14183|14177|14156|14151|1300
1662563400000|2022-09-07 15:10:00|14179|14172|14183|14177|14195|14188|14171|14165|0
1662563700000|2022-09-07 15:15:00|14184|14178|14175|14166|14190|14185|14163|14157|600
1662564000000|2022-09-07 15:20:00|14176|14168|14182|14175|14185|14181|14166|14159|300
1662564300000|2022-09-07 15:25:00|14181|14176|14166|14162|14191|14186|14164|14160|500
1662564600000|2022-09-07 15:30:00|14170|14164|14159|14153|14181|14176|14151|14146|100
1662564900000|2022-09-07 15:35:00|14160|14155|14170|14165|14178|14172|14158|14151|850
1662565200000|2022-09-07 15:40:00|14169|14167|14156|14151|14176|14175|14151|14147|2988
1662565500000|2022-09-07 15:45:00|14155|14152|14174|14172|14179|14175|14154|14150|11480
1662565800000|2022-09-07 15:50:00|14173|14171|14180|14176|14183|14180|14170|14168|1513
1662566100000|2022-09-07 15:55:00|14179|14177|14162|14158|14186|14184|14158|14155|1412
1662566400000|2022-09-07 16:00:00|14163|14159|14164|14158|14174|14170|14157|14154|0
1662566700000|2022-09-07 16:05:00|14163|14159|14167|14164|14171|14167|14146|14142|700
1662567000000|2022-09-07 16:10:00|14168|14165|14152|14149|14172|14168|14142|14139|0
1662567300000|2022-09-07 16:15:00|14151|14148|14131|14129|14157|14153|14127|14125|907
1662567600000|2022-09-07 16:20:00|14132|14130|14126|14121|14137|14135|14111|14108|500
1662567900000|2022-09-07 16:25:00|14125|14120|14142|14139|14145|14141|14121|14117|100
1662568200000|2022-09-07 16:30:00|14141|14138|14151|14146|14151|14147|14130|14128|1039
1662568500000|2022-09-07 16:35:00|14149|14147|14163|14159|14165|14161|14140|14136|600
1662568800000|2022-09-07 16:40:00|14162|14160|14193|14188|14198|14194|14157|14154|1141
1662569100000|2022-09-07 16:45:00|14192|14189|14189|14185|14199|14195|14181|14177|700
1662569400000|2022-09-07 16:50:00|14188|14184|14183|14178|14193|14190|14183|14176|300
1662569700000|2022-09-07 16:55:00|14179|14177|14189|14187|14192|14188|14173|14169|20379
1662570000000|2022-09-07 17:00:00|14188|14188|14207|14205|14216|14213|14187|14185|1160
1662570300000|2022-09-07 17:05:00|14208|14203|14208|14202|14212|14209|14198|14194|500
1662570600000|2022-09-07 17:10:00|14209|14203|14207|14206|14214|14209|14199|14195|1100
1662570900000|2022-09-07 17:15:00|14208|14207|14199|14197|14214|14212|14195|14193|2950
1662571200000|2022-09-07 17:20:00|14198|14196|14206|14201|14221|14217|14195|14194|300
1662571500000|2022-09-07 17:25:00|14204|14200|14195|14194|14206|14203|14191|14189|800
1662571800000|2022-09-07 17:30:00|14196|14195|14218|14217|14221|14218|14194|14192|1000
1662572100000|2022-09-07 17:35:00|14217|14215|14228|14224|14235|14231|14214|14210|1500
1662572400000|2022-09-07 17:40:00|14227|14223|14244|14241|14250|14246|14226|14222|0
1662572700000|2022-09-07 17:45:00|14243|14240|14249|14247|14254|14249|14234|14230|200
1662573000000|2022-09-07 17:50:00|14251|14248|14253|14252|14259|14256|14246|14242|200
1662573300000|2022-09-07 17:55:00|14252|14251|14255|14251|14258|14253|14249|14245|400
1662573600000|2022-09-07 18:00:00|14256|14252|14277|14274|14279|14276|14252|14246|1000
1662573900000|2022-09-07 18:05:00|14278|14275|14266|14263|14280|14278|14261|14257|600
1662574200000|2022-09-07 18:10:00|14265|14262|14270|14267|14274|14271|14260|14256|0
1662574500000|2022-09-07 18:15:00|14269|14268|14256|14253|14278|14275|14254|14252|4334
1662574800000|2022-09-07 18:20:00|14255|14254|14260|14256|14263|14260|14247|14245|800
1662575100000|2022-09-07 18:25:00|14259|14257|14279|14278|14280|14279|14257|14254|600
1662575400000|2022-09-07 18:30:00|14280|14279|14296|14292|14296|14294|14276|14274|21324
1662575700000|2022-09-07 18:35:00|14294|14291|14291|14287|14297|14294|14287|14284|700
1662576000000|2022-09-07 18:40:00|14290|14288|14297|14295|14304|14300|14289|14287|1300
1662576300000|2022-09-07 18:45:00|14296|14296|14306|14304|14308|14306|14296|14294|1534
1662576600000|2022-09-07 18:50:00|14307|14305|14318|14317|14319|14317|14302|14299|3000
1662576900000|2022-09-07 18:55:00|14319|14316|14326|14325|14328|14326|14312|14309|3000
1662577200000|2022-09-07 19:00:00|14327|14326|14330|14328|14335|14332|14320|14318|900
1662577500000|2022-09-07 19:05:00|14332|14329|14340|14338|14340|14338|14323|14319|300
1662577800000|2022-09-07 19:10:00|14339|14337|14345|14343|14348|14346|14332|14330|1300
1662578100000|2022-09-07 19:15:00|14346|14344|14329|14327|14354|14351|14325|14323|2583
1662578400000|2022-09-07 19:20:00|14328|14326|14331|14329|14338|14337|14320|14318|4100
1662578700000|2022-09-07 19:25:00|14332|14330|14350|14348|14354|14351|14327|14325|3726
1662579000000|2022-09-07 19:30:00|14349|14349|14353|14349|14357|14355|14335|14332|6070
1662579300000|2022-09-07 19:35:00|14354|14351|14339|14338|14357|14355|14332|14331|5550
1662579600000|2022-09-07 19:40:00|14338|14337|14346|14345|14347|14346|14327|14326|13039
1662579900000|2022-09-07 19:45:00|14345|14344|14367|14365|14370|14368|14343|14341|7100
1662580200000|2022-09-07 19:50:00|14368|14366|14358|14357|14370|14366|14339|14337|22639
1662580500000|2022-09-07 19:55:00|14357|14356|14348|14344|14359|14357|14338|14331|43402
1662643800000|2022-09-08 13:30:00|14277|14233|14192|14179|14277|14233|14176|14151|34304
1662644100000|2022-09-08 13:35:00|14191|14180|14172|14164|14215|14180|14154|14142|4156
1662644400000|2022-09-08 13:40:00|14173|14159|14261|14248|14274|14252|14141|14110|1000
1662644700000|2022-09-08 13:45:00|14260|14242|14254|14241|14270|14250|14216|14203|1600
1662645000000|2022-09-08 13:50:00|14252|14242|14294|14281|14297|14284|14233|14223|1240
1662645300000|2022-09-08 13:55:00|14297|14283|14295|14288|14321|14310|14274|14266|1500
1662645600000|2022-09-08 14:00:00|14296|14289|14255|14244|14306|14297|14241|14232|500
1662645900000|2022-09-08 14:05:00|14253|14246|14304|14295|14312|14304|14246|14239|1877
1662646200000|2022-09-08 14:10:00|14301|14293|14294|14286|14313|14305|14274|14266|600
1662646500000|2022-09-08 14:15:00|14293|14285|14336|14331|14339|14334|14277|14270|18511
1662646800000|2022-09-08 14:20:00|14335|14330|14314|14308|14355|14349|14306|14304|3542
1662647100000|2022-09-08 14:25:00|14313|14309|14330|14321|14330|14325|14303|14299|800
1662647400000|2022-09-08 14:30:00|14328|14319|14353|14348|14362|14356|14314|14310|1313
1662647700000|2022-09-08 14:35:00|14351|14347|14388|14380|14395|14387|14341|14336|500
1662648000000|2022-09-08 14:40:00|14389|14381|14394|14386|14404|14398|14376|14370|700
1662648300000|2022-09-08 14:45:00|14391|14387|14385|14382|14404|14396|14376|14371|1700
1662648600000|2022-09-08 14:50:00|14384|14381|14385|14384|14385|14384|14365|14361|27982
1662648900000|2022-09-08 14:55:00|14384|14383|14385|14380|14392|14387|14369|14367|24560
1662649200000|2022-09-08 15:00:00|14386|14379|14394|14390|14414|14407|14376|14372|3146
1662649500000|2022-09-08 15:05:00|14393|14392|14393|14388|14411|14408|14387|14384|400
1662649800000|2022-09-08 15:10:00|14392|14389|14400|14395|14404|14398|14381|14377|200
1662650100000|2022-09-08 15:15:00|14401|14396|14411|14408|14412|14411|14395|14391|600
1662650400000|2022-09-08 15:20:00|14410|14407|14406|14401|14413|14411|14394|14391|5200
1662650700000|2022-09-08 15:25:00|14405|14402|14400|14397|14410|14406|14395|14391|1000
1662651000000|2022-09-08 15:30:00|14401|14396|14412|14408|14414|14409|14392|14391|400
1662651300000|2022-09-08 15:35:00|14411|14407|14391|14390|14423|14420|14390|14386|900
1662651600000|2022-09-08 15:40:00|14390|14389|14391|14388|14399|14396|14381|14376|1249
1662651900000|2022-09-08 15:45:00|14390|14387|14391|14389|14403|14399|14388|14383|600
1662652200000|2022-09-08 15:50:00|14390|14388|14409|14404|14414|14407|14388|14383|100
1662652500000|2022-09-08 15:55:00|14408|14406|14405|14402|14414|14410|14402|14398|500
1662652800000|2022-09-08 16:00:00|14406|14403|14326|14322|14413|14408|14326|14322|2700
1662653100000|2022-09-08 16:05:00|14327|14323|14302|14299|14331|14326|14279|14274|3499
1662653400000|2022-09-08 16:10:00|14301|14300|14298|14292|14313|14307|14276|14271|919
1662653700000|2022-09-08 16:15:00|14297|14291|14304|14301|14317|14312|14279|14277|300
1662654000000|2022-09-08 16:20:00|14306|14302|14287|14280|14315|14310|14272|14266|1949
1662654300000|2022-09-08 16:25:00|14286|14281|14296|14289|14305|14301|14276|14273|500
1662654600000|2022-09-08 16:30:00|14295|14288|14315|14311|14330|14323|14291|14284|400
1662654900000|2022-09-08 16:35:00|14314|14310|14334|14329|14343|14338|14313|14308|800
1662655200000|2022-09-08 16:40:00|14333|14328|14373|14368|14377|14371|14328|14323|430
1662655500000|2022-09-08 16:45:00|14372|14367|14373|14366|14375|14370|14360|14356|500
1662655800000|2022-09-08 16:50:00|14372|14365|14382|14378|14389|14386|14369|14363|500
1662656100000|2022-09-08 16:55:00|14384|14377|14380|14377|14389|14385|14376|14371|1000
1662656400000|2022-09-08 17:00:00|14381|14376|14364|14358|14390|14387|14357|14352|300
1662656700000|2022-09-08 17:05:00|14363|14357|14358|14352|14376|14371|14339|14335|1961
1662657000000|2022-09-08 17:10:00|14359|14354|14397|14395|14401|14397|14358|14353|2276
1662657300000|2022-09-08 17:15:00|14400|14396|14399|14395|14405|14402|14388|14384|800
1662657600000|2022-09-08 17:20:00|14397|14394|14403|14399|14406|14402|14394|14391|700
1662657900000|2022-09-08 17:25:00|14402|14398|14398|14395|14413|14409|14385|14381|1850
1662658200000|2022-09-08 17:30:00|14399|14397|14402|14397|14407|14403|14387|14382|100
1662658500000|2022-09-08 17:35:00|14401|14398|14420|14416|14431|14426|14399|14394|500
1662658800000|2022-09-08 17:40:00|14421|14417|14418|14413|14426|14421|14414|14409|300
1662659100000|2022-09-08 17:45:00|14416|14412|14425|14420|14427|14423|14412|14408|400
1662659400000|2022-09-08 17:50:00|14423|14421|14415|14411|14429|14423|14412|14408|400
1662659700000|2022-09-08 17:55:00|14414|14410|14409|14405|14420|14416|14379|14375|1200
1662660000000|2022-09-08 18:00:00|14410|14406|14428|14424|14428|14425|14404|14400|1679
1662660300000|2022-09-08 18:05:00|14429|14425|14417|14413|14435|14430|14407|14403|300
1662660600000|2022-09-08 18:10:00|14418|14414|14417|14413|14425|14421|14412|14408|400
1662660900000|2022-09-08 18:15:00|14416|14414|14430|14426|14435|14430|14406|14402|300
1662661200000|2022-09-08 18:20:00|14429|14424|14429|14425|14433|14429|14421|14416|300
1662661500000|2022-09-08 18:25:00|14428|14424|14428|14423|14436|14432|14420|14417|700
1662661800000|2022-09-08 18:30:00|14426|14424|14441|14439|14446|14442|14426|14422|500
1662662100000|2022-09-08 18:35:00|14440|14437|14438|14434|14444|14440|14429|14426|500
1662662400000|2022-09-08 18:40:00|14439|14435|14408|14404|14443|14439|14389|14384|1100
1662662700000|2022-09-08 18:45:00|14409|14403|14401|14397|14415|14411|14383|14379|300
1662663000000|2022-09-08 18:50:00|14400|14395|14409|14407|14416|14413|14385|14381|4000
1662663300000|2022-09-08 18:55:00|14410|14406|14395|14390|14410|14406|14391|14388|7700
1662663600000|2022-09-08 19:00:00|14396|14391|14389|14385|14409|14405|14372|14368|2958
1662663900000|2022-09-08 19:05:00|14390|14386|14391|14387|14403|14399|14383|14379|1600
1662664200000|2022-09-08 19:10:00|14390|14388|14407|14404|14410|14405|14380|14378|800
1662664500000|2022-09-08 19:15:00|14408|14405|14420|14419|14424|14420|14406|14403|1500
1662664800000|2022-09-08 19:20:00|14419|14417|14432|14430|14437|14434|14416|14415|1000
1662665100000|2022-09-08 19:25:00|14431|14429|14430|14427|14437|14434|14424|14421|477
1662665400000|2022-09-08 19:30:00|14429|14428|14419|14416|14442|14438|14418|14415|1100
1662665700000|2022-09-08 19:35:00|14418|14417|14412|14411|14422|14420|14411|14408|1500
1662666000000|2022-09-08 19:40:00|14411|14410|14401|14398|14418|14413|14395|14393|5074
1662666300000|2022-09-08 19:45:00|14400|14397|14408|14402|14421|14418|14399|14397|15092
1662666600000|2022-09-08 19:50:00|14410|14406|14437|14434|14439|14437|14409|14406|18177
1662666900000|2022-09-08 19:55:00|14436|14433|14439|14430|14440|14438|14422|14413|36566
1662730200000|2022-09-09 13:30:00|14563|14503|14600|14591|14605|14592|14550|14503|3192
1662730500000|2022-09-09 13:35:00|14601|14592|14612|14601|14616|14603|14574|14558|4719
1662730800000|2022-09-09 13:40:00|14610|14602|14585|14578|14620|14609|14581|14575|13710
1662731100000|2022-09-09 13:45:00|14584|14577|14592|14587|14608|14603|14569|14560|21780
1662731400000|2022-09-09 13:50:00|14591|14588|14593|14588|14602|14597|14580|14574|14371
1662731700000|2022-09-09 13:55:00|14594|14590|14626|14619|14630|14624|14575|14572|1700
1662732000000|2022-09-09 14:00:00|14627|14618|14668|14663|14670|14663|14625|14617|4769
1662732300000|2022-09-09 14:05:00|14667|14662|14688|14685|14690|14687|14661|14657|5523
1662732600000|2022-09-09 14:10:00|14687|14684|14683|14682|14688|14685|14665|14661|37880
1662732900000|2022-09-09 14:15:00|14685|14681|14677|14675|14715|14711|14669|14666|26338
1662733200000|2022-09-09 14:20:00|14678|14674|14664|14659|14692|14689|14658|14654|11048
1662733500000|2022-09-09 14:25:00|14662|14656|14684|14681|14689|14684|14648|14644|14901
1662733800000|2022-09-09 14:30:00|14683|14682|14673|14670|14692|14690|14670|14667|24247
1662734100000|2022-09-09 14:35:00|14674|14669|14673|14668|14687|14684|14663|14660|1200
1662734400000|2022-09-09 14:40:00|14672|14670|14700|14695|14706|14703|14672|14668|400
1662734700000|2022-09-09 14:45:00|14701|14696|14702|14699|14710|14708|14683|14679|500
1662735000000|2022-09-09 14:50:00|14703|14700|14687|14684|14708|14705|14682|14678|1000
1662735300000|2022-09-09 14:55:00|14688|14685|14682|14681|14690|14686|14676|14672|200
1662735600000|2022-09-09 15:00:00|14683|14682|14663|14661|14691|14688|14650|14645|1500
1662735900000|2022-09-09 15:05:00|14664|14662|14653|14650|14672|14670|14653|14650|18000
1662736200000|2022-09-09 15:10:00|14654|14651|14656|14655|14662|14661|14648|14646|41676
1662736500000|2022-09-09 15:15:00|14657|14654|14654|14652|14667|14665|14652|14650|27789
1662736800000|2022-09-09 15:20:00|14653|14653|14661|14656|14661|14659|14639|14637|1700
1662737100000|2022-09-09 15:25:00|14659|14657|14665|14663|14673|14671|14657|14655|2200
1662737400000|2022-09-09 15:30:00|14666|14664|14652|14650|14667|14665|14643|14640|1300
1662737700000|2022-09-09 15:35:00|14653|14651|14680|14679|14682|14681|14650|14647|34880
1662738000000|2022-09-09 15:40:00|14681|14680|14672|14671|14686|14685|14668|14665|1822
1662738300000|2022-09-09 15:45:00|14671|14670|14669|14666|14676|14675|14666|14663|500
1662738600000|2022-09-09 15:50:00|14668|14667|14659|14657|14672|14669|14653|14651|8677
1662738900000|2022-09-09 15:55:00|14660|14658|14673|14669|14675|14673|14652|14649|400
1662739200000|2022-09-09 16:00:00|14672|14670|14641|14637|14680|14676|14634|14630|1950
1662739500000|2022-09-09 16:05:00|14642|14638|14659|14656|14659|14656|14637|14633|523
1662739800000|2022-09-09 16:10:00|14658|14654|14669|14666|14677|14673|14656|14652|1950
1662740100000|2022-09-09 16:15:00|14668|14664|14665|14663|14669|14667|14648|14644|900
1662740400000|2022-09-09 16:20:00|14666|14664|14644|14640|14666|14664|14637|14633|600
1662740700000|2022-09-09 16:25:00|14643|14639|14658|14655|14664|14660|14641|14638|500
1662741000000|2022-09-09 16:30:00|14657|14654|14677|14673|14677|14674|14650|14648|100
1662741300000|2022-09-09 16:35:00|14676|14672|14678|14676|14690|14686|14672|14671|1000
1662741600000|2022-09-09 16:40:00|14679|14677|14674|14673|14688|14685|14673|14671|600
1662741900000|2022-09-09 16:45:00|14675|14674|14690|14686|14692|14689|14668|14666|24111
1662742200000|2022-09-09 16:50:00|14689|14687|14695|14693|14700|14698|14688|14685|1200
1662742500000|2022-09-09 16:55:00|14694|14692|14695|14693|14700|14698|14688|14687|400
1662742800000|2022-09-09 17:00:00|14696|14694|14685|14683|14697|14694|14677|14675|400
1662743100000|2022-09-09 17:05:00|14686|14684|14694|14692|14699|14694|14685|14682|600
1662743400000|2022-09-09 17:10:00|14693|14691|14707|14703|14707|14704|14692|14689|1300
1662743700000|2022-09-09 17:15:00|14705|14704|14704|14701|14711|14709|14703|14700|700
1662744000000|2022-09-09 17:20:00|14703|14702|14704|14702|14708|14705|14698|14695|800
1662744300000|2022-09-09 17:25:00|14705|14703|14704|14703|14710|14708|14702|14700|700
1662744600000|2022-09-09 17:30:00|14705|14704|14718|14715|14721|14719|14704|14703|700
1662744900000|2022-09-09 17:35:00|14717|14716|14718|14716|14720|14718|14715|14713|800
1662745200000|2022-09-09 17:40:00|14717|14715|14699|14698|14717|14715|14699|14697|759
1662745500000|2022-09-09 17:45:00|14700|14699|14704|14702|14706|14704|14690|14688|1100
1662745800000|2022-09-09 17:50:00|14705|14703|14704|14702|14708|14706|14696|14695|2560
1662746100000|2022-09-09 17:55:00|14705|14703|14708|14706|14711|14709|14700|14698|2000
1662746400000|2022-09-09 18:00:00|14707|14707|14696|14694|14708|14707|14691|14689|1900
1662746700000|2022-09-09 18:05:00|14697|14695|14703|14701|14710|14707|14689|14688|700
1662747000000|2022-09-09 18:10:00|14705|14702|14716|14714|14718|14715|14696|14694|2300
1662747300000|2022-09-09 18:15:00|14717|14715|14717|14714|14719|14717|14712|14710|1200
1662747600000|2022-09-09 18:20:00|14716|14715|14724|14722|14726|14724|14713|14710|400
1662747900000|2022-09-09 18:25:00|14723|14721|14723|14721|14725|14723|14714|14712|500
1662748200000|2022-09-09 18:30:00|14722|14722|14713|14711|14724|14722|14709|14707|2541
1662748500000|2022-09-09 18:35:00|14714|14710|14718|14716|14723|14721|14708|14706|1400
1662748800000|2022-09-09 18:40:00|14717|14715|14712|14711|14723|14721|14708|14705|700
1662749100000|2022-09-09 18:45:00|14713|14710|14707|14705|14715|14713|14703|14700|14292
1662749400000|2022-09-09 18:50:00|14706|14704|14710|14708|14712|14710|14700|14698|1462
1662749700000|2022-09-09 18:55:00|14709|14709|14726|14723|14728|14725|14709|14707|2710
1662750000000|2022-09-09 19:00:00|14725|14724|14730|14728|14732|14730|14721|14719|2000
1662750300000|2022-09-09 19:05:00|14729|14727|14722|14720|14730|14728|14715|14713|830
1662750600000|2022-09-09 19:10:00|14721|14719|14733|14730|14737|14735|14719|14717|2100
1662750900000|2022-09-09 19:15:00|14732|14729|14738|14736|14739|14737|14728|14725|1500
1662751200000|2022-09-09 19:20:00|14739|14735|14728|14726|14739|14737|14721|14719|2574
1662751500000|2022-09-09 19:25:00|14727|14727|14723|14722|14730|14728|14720|14718|1334
1662751800000|2022-09-09 19:30:00|14724|14721|14725|14723|14725|14724|14714|14712|2400
1662752100000|2022-09-09 19:35:00|14726|14724|14718|14716|14726|14724|14712|14710|3648
1662752400000|2022-09-09 19:40:00|14717|14715|14732|14731|14739|14736|14716|14714|3446
1662752700000|2022-09-09 19:45:00|14731|14730|14722|14720|14732|14730|14718|14715|18019
1662753000000|2022-09-09 19:50:00|14723|14721|14724|14722|14729|14726|14707|14705|8124
1662753300000|2022-09-09 19:55:00|14723|14721|14723|14715|14735|14727|14716|14704|28162
1662989400000|2022-09-12 13:30:00|14823|14778|14857|14842|14880|14868|14823|14778|1000
1662989700000|2022-09-12 13:35:00|14856|14843|14805|14795|14856|14844|14798|14790|4500
1662990000000|2022-09-12 13:40:00|14807|14796|14845|14838|14849|14843|14800|14795|3335
1662990300000|2022-09-12 13:45:00|14846|14839|14858|14852|14883|14877|14835|14829|13869
1662990600000|2022-09-12 13:50:00|14859|14853|14920|14915|14922|14917|14858|14851|1112
1662990900000|2022-09-12 13:55:00|14919|14916|14941|14937|14941|14938|14914|14908|325
1662991200000|2022-09-12 14:00:00|14940|14938|14922|14918|14947|14943|14916|14910|500
1662991500000|2022-09-12 14:05:00|14923|14917|14906|14898|14925|14921|14893|14887|0
1662991800000|2022-09-12 14:10:00|14904|14899|14897|14891|14912|14907|14885|14880|7651
1662992100000|2022-09-12 14:15:00|14898|14893|14921|14916|14927|14924|14897|14891|1100
1662992400000|2022-09-12 14:20:00|14922|14917|14915|14910|14936|14932|14910|14905|700
1662992700000|2022-09-12 14:25:00|14914|14909|14910|14905|14925|14921|14908|14903|400
1662993000000|2022-09-12 14:30:00|14911|14907|14918|14912|14926|14921|14908|14904|8219
1662993300000|2022-09-12 14:35:00|14919|14911|14912|14908|14927|14923|14904|14894|1969
1662993600000|2022-09-12 14:40:00|14911|14907|14905|14902|14911|14909|14883|14879|2033
1662993900000|2022-09-12 14:45:00|14906|14901|14918|14914|14921|14916|14903|14900|300
1662994200000|2022-09-12 14:50:00|14919|14915|14892|14888|14922|14918|14889|14886|800
1662994500000|2022-09-12 14:55:00|14891|14886|14868|14865|14893|14890|14859|14854|200
1662994800000|2022-09-12 15:00:00|14869|14866|14852|14844|14873|14871|14837|14834|7200
1662995100000|2022-09-12 15:05:00|14853|14847|14852|14846|14859|14854|14839|14834|4400
1662995400000|2022-09-12 15:10:00|14851|14845|14850|14844|14860|14853|14831|14826|200
1662995700000|2022-09-12 15:15:00|14849|14843|14864|14857|14865|14859|14833|14828|200
1662996000000|2022-09-12 15:20:00|14865|14858|14874|14869|14876|14869|14857|14854|600
1662996300000|2022-09-12 15:25:00|14873|14868|14888|14881|14889|14882|14871|14868|600
1662996600000|2022-09-12 15:30:00|14889|14882|14881|14871|14890|14882|14871|14868|400
1662996900000|2022-09-12 15:35:00|14880|14870|14862|14858|14880|14870|14850|14846|200
1662997200000|2022-09-12 15:40:00|14861|14857|14858|14851|14871|14865|14848|14842|100
1662997500000|2022-09-12 15:45:00|14857|14852|14851|14844|14868|14860|14843|14838|100
1662997800000|2022-09-12 15:50:00|14852|14845|14830|14824|14861|14851|14825|14819|200
1662998100000|2022-09-12 15:55:00|14829|14823|14820|14814|14834|14827|14795|14790|502
1662998400000|2022-09-12 16:00:00|14821|14815|14824|14816|14832|14826|14816|14812|700
1662998700000|2022-09-12 16:05:00|14820|14815|14810|14805|14840|14834|14809|14804|1200
1662999000000|2022-09-12 16:10:00|14811|14804|14831|14823|14836|14828|14802|14795|900
1662999300000|2022-09-12 16:15:00|14832|14822|14815|14807|14836|14828|14807|14802|500
1662999600000|2022-09-12 16:20:00|14814|14806|14832|14826|14842|14834|14803|14797|200
1662999900000|2022-09-12 16:25:00|14833|14823|14838|14831|14841|14834|14821|14815|500
1663000200000|2022-09-12 16:30:00|14839|14829|14841|14837|14848|14843|14829|14824|100
1663000500000|2022-09-12 16:35:00|14840|14836|14850|14841|14853|14846|14823|14817|400
1663000800000|2022-09-12 16:40:00|14846|14840|14855|14848|14856|14849|14844|14838|0
1663001100000|2022-09-12 16:45:00|14856|14850|14843|14835|14858|14851|14836|14829|1200
1663001400000|2022-09-12 16:50:00|14842|14837|14857|14847|14858|14852|14842|14836|400
1663001700000|2022-09-12 16:55:00|14853|14846|14862|14854|14864|14859|14850|14843|100
1663002000000|2022-09-12 17:00:00|14861|14856|14858|14846|14864|14860|14831|14827|850
1663002300000|2022-09-12 17:05:00|14854|14848|14877|14869|14880|14873|14851|14844|100
1663002600000|2022-09-12 17:10:00|14876|14870|14872|14865|14882|14875|14869|14865|300
1663002900000|2022-09-12 17:15:00|14873|14867|14871|14864|14878|14872|14865|14859|300
1663003200000|2022-09-12 17:20:00|14870|14867|14863|14859|14874|14867|14859|14854|100
1663003500000|2022-09-12 17:25:00|14866|14860|14877|14871|14881|14875|14859|14855|300
1663003800000|2022-09-12 17:30:00|14878|14874|14877|14873|14884|14876|14870|14864|0
1663004100000|2022-09-12 17:35:00|14876|14870|14870|14865|14877|14874|14868|14864|300
1663004400000|2022-09-12 17:40:00|14871|14864|14859|14854|14874|14869|14857|14853|300
1663004700000|2022-09-12 17:45:00|14861|14855|14873|14864|14873|14868|14856|14850|100
1663005000000|2022-09-12 17:50:00|14869|14863|14884|14876|14884|14879|14867|14862|200
1663005300000|2022-09-12 17:55:00|14881|14875|14880|14874|14886|14878|14876|14870|100
1663005600000|2022-09-12 18:00:00|14878|14873|14867|14861|14882|14877|14858|14856|1200
1663005900000|2022-09-12 18:05:00|14868|14860|14867|14861|14871|14865|14856|14852|244
1663006200000|2022-09-12 18:10:00|14865|14860|14882|14876|14882|14877|14861|14858|200
1663006500000|2022-09-12 18:15:00|14878|14875|14862|14858|14887|14882|14851|14848|500
1663006800000|2022-09-12 18:20:00|14861|14859|14874|14867|14882|14875|14853|14848|100
1663007100000|2022-09-12 18:25:00|14875|14868|14857|14849|14880|14874|14850|14844|100
1663007400000|2022-09-12 18:30:00|14856|14848|14841|14836|14859|14852|14835|14831|7300
1663007700000|2022-09-12 18:35:00|14842|14838|14852|14844|14853|14846|14834|14831|100
1663008000000|2022-09-12 18:40:00|14851|14845|14858|14854|14861|14855|14843|14841|0
1663008300000|2022-09-12 18:45:00|14859|14853|14871|14866|14873|14867|14852|14848|100
1663008600000|2022-09-12 18:50:00|14870|14865|14868|14863|14878|14872|14867|14861|200
1663008900000|2022-09-12 18:55:00|14866|14864|14873|14872|14880|14874|14866|14862|400
1663009200000|2022-09-12 19:00:00|14874|14870|14885|14879|14887|14881|14871|14866|400
1663009500000|2022-09-12 19:05:00|14884|14878|14906|14900|14907|14900|14881|14875|400
1663009800000|2022-09-12 19:10:00|14904|14899|14901|14896|14909|14902|14895|14890|200
1663010100000|2022-09-12 19:15:00|14900|14897|14895|14891|14902|14897|14890|14886|200
1663010400000|2022-09-12 19:20:00|14896|14890|14889|14883|14905|14898|14888|14882|100
1663010700000|2022-09-12 19:25:00|14887|14882|14884|14879|14894|14889|14881|14876|400
1663011000000|2022-09-12 19:30:00|14883|14881|14877|14872|14890|14885|14871|14866|300
1663011300000|2022-09-12 19:35:00|14876|14871|14879|14874|14882|14876|14869|14863|300
1663011600000|2022-09-12 19:40:00|14877|14875|14891|14886|14891|14887|14871|14867|948
1663011900000|2022-09-12 19:45:00|14887|14883|14884|14881|14893|14888|14872|14867|1694
1663012200000|2022-09-12 19:50:00|14882|14880|14893|14888|14897|14890|14876|14871|5366
1663012500000|2022-09-12 19:55:00|14892|14889|14916|14901|14918|14908|14890|14886|17545
1663075800000|2022-09-13 13:30:00|14601|14567|14635|14622|14657|14641|14563|14503|8032
1663076100000|2022-09-13 13:35:00|14634|14621|14578|14568|14637|14621|14560|14547|1996
1663076400000|2022-09-13 13:40:00|14581|14567|14586|14576|14609|14598|14559|14549|800
1663076700000|2022-09-13 13:45:00|14585|14577|14593|14580|14606|14594|14562|14553|1100
1663077000000|2022-09-13 13:50:00|14596|14586|14632|14622|14655|14636|14590|14581|100
1663077300000|2022-09-13 13:55:00|14633|14620|14597|14590|14639|14627|14596|14588|794
1663077600000|2022-09-13 14:00:00|14598|14589|14565|14560|14605|14595|14559|14552|935
1663077900000|2022-09-13 14:05:00|14566|14561|14581|14572|14592|14582|14555|14548|900
1663078200000|2022-09-13 14:10:00|14579|14571|14587|14578|14601|14594|14553|14548|550
1663078500000|2022-09-13 14:15:00|14585|14576|14624|14617|14625|14618|14572|14566|1300
1663078800000|2022-09-13 14:20:00|14623|14616|14559|14551|14625|14618|14551|14543|300
1663079100000|2022-09-13 14:25:00|14561|14552|14552|14544|14570|14563|14537|14530|200
1663079400000|2022-09-13 14:30:00|14551|14543|14525|14520|14562|14554|14523|14516|400
1663079700000|2022-09-13 14:35:00|14527|14519|14513|14509|14542|14537|14511|14507|779
1663080000000|2022-09-13 14:40:00|14512|14508|14506|14503|14523|14517|14481|14477|400
1663080300000|2022-09-13 14:45:00|14507|14502|14471|14465|14507|14503|14469|14463|200
1663080600000|2022-09-13 14:50:00|14470|14466|14476|14473|14484|14479|14456|14453|1000
1663080900000|2022-09-13 14:55:00|14477|14472|14485|14481|14501|14495|14474|14471|246
1663081200000|2022-09-13 15:00:00|14484|14480|14482|14478|14504|14499|14475|14470|100
1663081500000|2022-09-13 15:05:00|14483|14477|14478|14473|14490|14486|14461|14457|925
1663081800000|2022-09-13 15:10:00|14477|14472|14470|14466|14488|14483|14447|14443|14047
1663082100000|2022-09-13 15:15:00|14469|14465|14465|14464|14488|14484|14455|14452|4474
1663082400000|2022-09-13 15:20:00|14464|14461|14463|14459|14482|14479|14460|14456|1100
1663082700000|2022-09-13 15:25:00|14462|14456|14477|14471|14478|14471|14457|14453|400
1663083000000|2022-09-13 15:30:00|14475|14470|14483|14478|14486|14480|14456|14452|300
1663083300000|2022-09-13 15:35:00|14486|14480|14492|14489|14495|14489|14476|14471|100
1663083600000|2022-09-13 15:40:00|14491|14486|14473|14469|14492|14487|14452|14446|1700
1663083900000|2022-09-13 15:45:00|14472|14467|14460|14457|14483|14478|14457|14453|2200
1663084200000|2022-09-13 15:50:00|14459|14458|14479|14475|14483|14479|14457|14454|1200
1663084500000|2022-09-13 15:55:00|14478|14476|14481|14474|14490|14486|14471|14465|300
1663084800000|2022-09-13 16:00:00|14479|14473|14495|14488|14497|14491|14467|14463|300
1663085100000|2022-09-13 16:05:00|14493|14487|14510|14506|14514|14509|14487|14483|1000
1663085400000|2022-09-13 16:10:00|14508|14505|14512|14509|14514|14511|14500|14496|601
1663085700000|2022-09-13 16:15:00|14511|14510|14505|14502|14521|14516|14502|14499|2307
1663086000000|2022-09-13 16:20:00|14504|14501|14488|14487|14508|14504|14487|14484|2794
1663086300000|2022-09-13 16:25:00|14489|14486|14468|14466|14489|14486|14462|14460|2600
1663086600000|2022-09-13 16:30:00|14467|14467|14463|14459|14470|14468|14442|14438|2700
1663086900000|2022-09-13 16:35:00|14461|14458|14478|14475|14483|14479|14460|14457|400
1663087200000|2022-09-13 16:40:00|14479|14476|14470|14465|14486|14481|14466|14462|400
1663087500000|2022-09-13 16:45:00|14468|14466|14477|14473|14477|14473|14457|14454|600
1663087800000|2022-09-13 16:50:00|14476|14472|14476|14473|14482|14477|14467|14466|2200
1663088100000|2022-09-13 16:55:00|14477|14474|14461|14459|14480|14476|14460|14457|800
1663088400000|2022-09-13 17:00:00|14460|14458|14456|14452|14484|14479|14442|14439|1702
1663088700000|2022-09-13 17:05:00|14457|14451|14443|14439|14472|14469|14440|14437|1200
1663089000000|2022-09-13 17:10:00|14442|14438|14456|14451|14466|14462|14434|14431|1358
1663089300000|2022-09-13 17:15:00|14455|14452|14449|14446|14469|14464|14446|14442|800
1663089600000|2022-09-13 17:20:00|14448|14445|14468|14464|14473|14469|14442|14439|5600
1663089900000|2022-09-13 17:25:00|14469|14465|14500|14497|14500|14498|14465|14462|15305
1663090200000|2022-09-13 17:30:00|14501|14498|14504|14500|14511|14508|14492|14488|14986
1663090500000|2022-09-13 17:35:00|14502|14498|14492|14488|14506|14503|14476|14473|3231
1663090800000|2022-09-13 17:40:00|14491|14489|14475|14471|14497|14493|14471|14467|1998
1663091100000|2022-09-13 17:45:00|14476|14472|14483|14480|14486|14483|14466|14463|3924
1663091400000|2022-09-13 17:50:00|14484|14481|14455|14452|14488|14485|14449|14445|2691
1663091700000|2022-09-13 17:55:00|14454|14451|14456|14452|14468|14464|14450|14447|1000
1663092000000|2022-09-13 18:00:00|14457|14453|14446|14443|14463|14458|14438|14434|5400
1663092300000|2022-09-13 18:05:00|14447|14445|14443|14439|14460|14456|14441|14437|1300
1663092600000|2022-09-13 18:10:00|14446|14440|14450|14447|14456|14452|14429|14425|1800
1663092900000|2022-09-13 18:15:00|14449|14446|14457|14454|14460|14457|14445|14443|3796
1663093200000|2022-09-13 18:20:00|14456|14453|14445|14442|14465|14461|14444|14441|2600
1663093500000|2022-09-13 18:25:00|14444|14441|14424|14422|14448|14445|14422|14420|29583
1663093800000|2022-09-13 18:30:00|14425|14423|14424|14422|14429|14427|14417|14415|3620
1663094100000|2022-09-13 18:35:00|14423|14421|14416|14414|14430|14428|14415|14413|500
1663094400000|2022-09-13 18:40:00|14415|14413|14403|14401|14421|14419|14403|14401|1952
1663094700000|2022-09-13 18:45:00|14402|14399|14398|14396|14409|14407|14398|14396|1900
1663095000000|2022-09-13 18:50:00|14399|14397|14385|14382|14403|14401|14377|14376|4300
1663095300000|2022-09-13 18:55:00|14386|14383|14391|14390|14407|14405|14383|14381|11790
1663095600000|2022-09-13 19:00:00|14392|14391|14384|14382|14403|14400|14383|14380|1790
1663095900000|2022-09-13 19:05:00|14385|14383|14368|14366|14389|14386|14365|14363|1344
1663096200000|2022-09-13 19:10:00|14369|14367|14358|14356|14373|14371|14349|14347|4456
1663096500000|2022-09-13 19:15:00|14357|14355|14346|14344|14365|14364|14344|14342|8594
1663096800000|2022-09-13 19:20:00|14345|14343|14352|14350|14360|14359|14343|14342|3335
1663097100000|2022-09-13 19:25:00|14353|14351|14330|14328|14357|14355|14330|14328|1878
1663097400000|2022-09-13 19:30:00|14329|14327|14308|14307|14334|14331|14298|14297|7399
1663097700000|2022-09-13 19:35:00|14309|14306|14317|14315|14325|14323|14288|14285|5127
1663098000000|2022-09-13 19:40:00|14316|14314|14301|14299|14318|14316|14286|14284|5373
1663098300000|2022-09-13 19:45:00|14302|14300|14292|14290|14305|14302|14280|14277|26185
1663098600000|2022-09-13 19:50:00|14291|14289|14343|14340|14343|14341|14291|14288|21157
1663098900000|2022-09-13 19:55:00|14342|14339|14348|14339|14361|14359|14331|14329|45326
1663162200000|2022-09-14 13:30:00|14376|14339|14281|14273|14389|14370|14279|14268|4871
1663162500000|2022-09-14 13:35:00|14282|14274|14313|14299|14330|14316|14279|14268|200
1663162800000|2022-09-14 13:40:00|14311|14302|14336|14319|14343|14319|14294|14278|0
1663163100000|2022-09-14 13:45:00|14335|14321|14326|14303|14359|14338|14314|14298|100
1663163400000|2022-09-14 13:50:00|14320|14307|14306|14293|14325|14311|14298|14284|218
1663163700000|2022-09-14 13:55:00|14308|14292|14322|14309|14327|14312|14291|14278|700
1663164000000|2022-09-14 14:00:00|14328|14313|14297|14291|14342|14326|14286|14279|26226
1663164300000|2022-09-14 14:05:00|14294|14290|14303|14296|14324|14317|14282|14276|300
1663164600000|2022-09-14 14:10:00|14302|14295|14284|14273|14323|14312|14272|14264|300
1663164900000|2022-09-14 14:15:00|14285|14277|14271|14260|14314|14304|14269|14259|245
1663165200000|2022-09-14 14:20:00|14272|14262|14245|14239|14284|14275|14239|14232|300
1663165500000|2022-09-14 14:25:00|14244|14238|14198|14188|14251|14245|14198|14187|0
1663165800000|2022-09-14 14:30:00|14199|14189|14237|14233|14245|14237|14188|14178|951
1663166100000|2022-09-14 14:35:00|14240|14232|14283|14281|14294|14287|14240|14232|1074
1663166400000|2022-09-14 14:40:00|14282|14279|14309|14304|14321|14317|14269|14265|1176
1663166700000|2022-09-14 14:45:00|14310|14305|14305|14299|14328|14322|14297|14293|1450
1663167000000|2022-09-14 14:50:00|14304|14300|14346|14341|14354|14347|14298|14292|2664
1663167300000|2022-09-14 14:55:00|14348|14342|14346|14341|14349|14343|14326|14321|1600
1663167600000|2022-09-14 15:00:00|14345|14340|14333|14329|14351|14347|14318|14313|200
1663167900000|2022-09-14 15:05:00|14334|14330|14365|14358|14368|14361|14318|14312|534
1663168200000|2022-09-14 15:10:00|14366|14360|14359|14354|14383|14377|14356|14352|1261
1663168500000|2022-09-14 15:15:00|14360|14355|14337|14330|14364|14360|14332|14326|2500
1663168800000|2022-09-14 15:20:00|14338|14332|14333|14327|14348|14343|14321|14316|1700
1663169100000|2022-09-14 15:25:00|14334|14326|14330|14322|14343|14337|14319|14314|300
1663169400000|2022-09-14 15:30:00|14329|14321|14321|14314|14338|14331|14312|14305|100
1663169700000|2022-09-14 15:35:00|14322|14313|14333|14327|14337|14332|14316|14308|1102
1663170000000|2022-09-14 15:40:00|14334|14328|14366|14361|14368|14363|14327|14323|200
1663170300000|2022-09-14 15:45:00|14367|14362|14360|14355|14379|14375|14357|14353|300
1663170600000|2022-09-14 15:50:00|14361|14356|14367|14359|14370|14363|14339|14332|100
1663170900000|2022-09-14 15:55:00|14366|14361|14342|14337|14370|14362|14337|14332|500
1663171200000|2022-09-14 16:00:00|14341|14338|14328|14321|14354|14349|14322|14317|0
1663171500000|2022-09-14 16:05:00|14327|14320|14325|14319|14337|14331|14316|14312|100
1663171800000|2022-09-14 16:10:00|14324|14318|14342|14338|14347|14343|14313|14308|200
1663172100000|2022-09-14 16:15:00|14343|14339|14338|14333|14348|14343|14329|14325|100
1663172400000|2022-09-14 16:20:00|14337|14332|14336|14332|14344|14338|14321|14317|100
1663172700000|2022-09-14 16:25:00|14338|14333|14318|14314|14343|14338|14307|14304|2271
1663173000000|2022-09-14 16:30:00|14319|14315|14320|14316|14332|14328|14306|14302|300
1663173300000|2022-09-14 16:35:00|14319|14315|14349|14346|14356|14352|14311|14306|1000
1663173600000|2022-09-14 16:40:00|14350|14347|14367|14364|14370|14367|14348|14343|500
1663173900000|2022-09-14 16:45:00|14368|14363|14354|14349|14369|14366|14348|14344|0
1663174200000|2022-09-14 16:50:00|14356|14350|14360|14356|14367|14362|14351|14346|0
1663174500000|2022-09-14 16:55:00|14359|14355|14350|14345|14361|14357|14340|14334|0
1663174800000|2022-09-14 17:00:00|14351|14347|14354|14350|14367|14362|14344|14339|2400
1663175100000|2022-09-14 17:05:00|14351|14349|14350|14346|14359|14355|14340|14336|5600
1663175400000|2022-09-14 17:10:00|14351|14348|14366|14365|14370|14369|14349|14347|200
1663175700000|2022-09-14 17:15:00|14367|14366|14364|14363|14380|14375|14358|14352|600
1663176000000|2022-09-14 17:20:00|14367|14362|14356|14351|14369|14366|14351|14346|100
1663176300000|2022-09-14 17:25:00|14355|14353|14353|14350|14357|14354|14339|14335|400
1663176600000|2022-09-14 17:30:00|14354|14351|14351|14347|14361|14358|14345|14340|0
1663176900000|2022-09-14 17:35:00|14350|14346|14332|14330|14356|14353|14331|14327|0
1663177200000|2022-09-14 17:40:00|14333|14328|14346|14343|14348|14344|14326|14322|400
1663177500000|2022-09-14 17:45:00|14347|14342|14308|14303|14350|14346|14288|14283|3085
1663177800000|2022-09-14 17:50:00|14307|14302|14320|14316|14325|14321|14304|14300|509
1663178100000|2022-09-14 17:55:00|14319|14315|14301|14296|14320|14316|14293|14287|300
1663178400000|2022-09-14 18:00:00|14300|14295|14282|14278|14310|14306|14276|14269|600
1663178700000|2022-09-14 18:05:00|14281|14276|14293|14291|14309|14305|14277|14272|1568
1663179000000|2022-09-14 18:10:00|14294|14289|14299|14293|14302|14298|14280|14276|340
1663179300000|2022-09-14 18:15:00|14298|14294|14310|14305|14310|14306|14291|14286|100
1663179600000|2022-09-14 18:20:00|14309|14304|14312|14308|14316|14312|14304|14299|200
1663179900000|2022-09-14 18:25:00|14313|14307|14312|14307|14319|14315|14305|14300|300
1663180200000|2022-09-14 18:30:00|14313|14306|14336|14331|14340|14335|14308|14303|100
1663180500000|2022-09-14 18:35:00|14335|14330|14342|14336|14347|14343|14327|14323|100
1663180800000|2022-09-14 18:40:00|14341|14337|14327|14323|14346|14342|14321|14317|800
1663181100000|2022-09-14 18:45:00|14326|14320|14329|14325|14332|14329|14312|14307|0
1663181400000|2022-09-14 18:50:00|14330|14324|14304|14300|14337|14332|14298|14292|200
1663181700000|2022-09-14 18:55:00|14303|14298|14299|14296|14319|14312|14294|14288|200
1663182000000|2022-09-14 19:00:00|14300|14294|14282|14277|14312|14307|14272|14270|16984
1663182300000|2022-09-14 19:05:00|14281|14276|14302|14298|14305|14301|14281|14276|0
1663182600000|2022-09-14 19:10:00|14301|14299|14267|14264|14305|14300|14266|14264|2124
1663182900000|2022-09-14 19:15:00|14266|14265|14252|14247|14270|14266|14238|14233|1223
1663183200000|2022-09-14 19:20:00|14253|14246|14261|14256|14276|14272|14246|14243|100
1663183500000|2022-09-14 19:25:00|14262|14257|14260|14256|14266|14262|14237|14234|0
1663183800000|2022-09-14 19:30:00|14259|14255|14257|14253|14263|14256|14226|14222|500
1663184100000|2022-09-14 19:35:00|14256|14252|14273|14269|14276|14273|14251|14247|1950
1663184400000|2022-09-14 19:40:00|14272|14268|14290|14288|14296|14293|14261|14257|1577
1663184700000|2022-09-14 19:45:00|14289|14285|14304|14300|14309|14305|14283|14279|4649
1663185000000|2022-09-14 19:50:00|14305|14302|14350|14343|14355|14351|14305|14302|5404
1663185300000|2022-09-14 19:55:00|14351|14344|14367|14354|14378|14362|14332|14330|14376
1663248600000|2022-09-15 13:30:00|14281|14269|14321|14300|14331|14313|14281|14240|5175
1663248900000|2022-09-15 13:35:00|14319|14301|14306|14295|14337|14322|14291|14275|1233
1663249200000|2022-09-15 13:40:00|14305|14296|14365|14355|14375|14364|14303|14296|1842
1663249500000|2022-09-15 13:45:00|14369|14356|14415|14407|14419|14411|14364|14353|349
1663249800000|2022-09-15 13:50:00|14414|14406|14431|14420|14444|14433|14405|14398|100
1663250100000|2022-09-15 13:55:00|14430|14417|14443|14429|14445|14436|14419|14409|0
1663250400000|2022-09-15 14:00:00|14444|14433|14440|14430|14461|14453|14431|14424|500
1663250700000|2022-09-15 14:05:00|14438|14433|14463|14457|14489|14483|14438|14431|1957
1663251000000|2022-09-15 14:10:00|14462|14456|14485|14478|14493|14487|14459|14455|1300
1663251300000|2022-09-15 14:15:00|14486|14480|14485|14479|14505|14499|14481|14475|412
1663251600000|2022-09-15 14:20:00|14486|14478|14450|14449|14489|14483|14430|14425|12055
1663251900000|2022-09-15 14:25:00|14454|14447|14416|14406|14467|14465|14415|14405|36186
1663252200000|2022-09-15 14:30:00|14414|14408|14418|14414|14430|14426|14390|14386|1200
1663252500000|2022-09-15 14:35:00|14417|14413|14436|14433|14453|14450|14416|14412|1221
1663252800000|2022-09-15 14:40:00|14435|14432|14428|14424|14439|14436|14407|14400|1600
1663253100000|2022-09-15 14:45:00|14429|14423|14405|14398|14439|14435|14398|14390|200
1663253400000|2022-09-15 14:50:00|14403|14399|14380|14374|14403|14399|14364|14357|700
1663253700000|2022-09-15 14:55:00|14378|14373|14351|14347|14384|14378|14345|14341|310
1663254000000|2022-09-15 15:00:00|14352|14346|14373|14369|14376|14372|14335|14330|1145
1663254300000|2022-09-15 15:05:00|14372|14370|14344|14340|14375|14372|14342|14339|1400
1663254600000|2022-09-15 15:10:00|14343|14339|14316|14314|14343|14339|14307|14303|200
1663254900000|2022-09-15 15:15:00|14315|14311|14349|14339|14349|14343|14301|14297|200
1663255200000|2022-09-15 15:20:00|14344|14340|14375|14372|14387|14381|14336|14332|2600
1663255500000|2022-09-15 15:25:00|14376|14371|14381|14375|14388|14384|14367|14363|1474
1663255800000|2022-09-15 15:30:00|14378|14374|14369|14365|14393|14391|14367|14364|3892
1663256100000|2022-09-15 15:35:00|14368|14364|14375|14372|14396|14392|14362|14358|1500
1663256400000|2022-09-15 15:40:00|14374|14371|14392|14389|14398|14393|14374|14370|800
1663256700000|2022-09-15 15:45:00|14391|14388|14383|14381|14406|14402|14381|14378|0
1663257000000|2022-09-15 15:50:00|14382|14380|14351|14346|14384|14381|14349|14346|670
1663257300000|2022-09-15 15:55:00|14350|14347|14361|14352|14362|14358|14330|14326|200
1663257600000|2022-09-15 16:00:00|14360|14351|14371|14367|14377|14372|14350|14344|200
1663257900000|2022-09-15 16:05:00|14370|14366|14333|14330|14371|14366|14329|14328|22712
1663258200000|2022-09-15 16:10:00|14332|14329|14332|14328|14348|14345|14327|14323|1300
1663258500000|2022-09-15 16:15:00|14333|14329|14362|14358|14366|14360|14329|14326|2100
1663258800000|2022-09-15 16:20:00|14361|14357|14355|14351|14366|14362|14340|14337|2900
1663259100000|2022-09-15 16:25:00|14354|14352|14334|14330|14361|14356|14329|14326|200
1663259400000|2022-09-15 16:30:00|14333|14331|14360|14355|14365|14358|14330|14327|0
1663259700000|2022-09-15 16:35:00|14359|14357|14369|14364|14374|14370|14357|14352|100
1663260000000|2022-09-15 16:40:00|14368|14365|14372|14369|14386|14382|14368|14365|1486
1663260300000|2022-09-15 16:45:00|14374|14370|14365|14361|14375|14371|14357|14354|0
1663260600000|2022-09-15 16:50:00|14366|14362|14369|14364|14382|14378|14364|14361|0
1663260900000|2022-09-15 16:55:00|14368|14363|14386|14381|14387|14383|14362|14356|200
1663261200000|2022-09-15 17:00:00|14387|14383|14427|14422|14446|14439|14386|14381|900
1663261500000|2022-09-15 17:05:00|14426|14421|14437|14433|14437|14434|14421|14418|600
1663261800000|2022-09-15 17:10:00|14438|14434|14440|14435|14440|14436|14424|14419|100
1663262100000|2022-09-15 17:15:00|14444|14436|14450|14445|14459|14455|14432|14429|1100
1663262400000|2022-09-15 17:20:00|14449|14444|14453|14450|14462|14459|14444|14441|0
1663262700000|2022-09-15 17:25:00|14452|14452|14455|14451|14473|14469|14450|14446|300
1663263000000|2022-09-15 17:30:00|14454|14450|14453|14449|14461|14456|14443|14440|0
1663263300000|2022-09-15 17:35:00|14452|14448|14436|14432|14454|14450|14431|14426|300
1663263600000|2022-09-15 17:40:00|14437|14433|14423|14420|14445|14440|14419|14416|200
1663263900000|2022-09-15 17:45:00|14422|14421|14412|14410|14426|14423|14406|14402|2000
1663264200000|2022-09-15 17:50:00|14414|14409|14398|14396|14414|14411|14393|14390|1454
1663264500000|2022-09-15 17:55:00|14397|14395|14399|14398|14407|14404|14392|14389|0
1663264800000|2022-09-15 18:00:00|14400|14397|14350|14346|14402|14399|14349|14345|900
1663265100000|2022-09-15 18:05:00|14349|14345|14339|14335|14361|14357|14330|14326|308
1663265400000|2022-09-15 18:10:00|14338|14334|14356|14354|14365|14361|14333|14329|224
1663265700000|2022-09-15 18:15:00|14357|14353|14371|14369|14378|14375|14346|14343|600
1663266000000|2022-09-15 18:20:00|14370|14368|14359|14357|14375|14371|14351|14348|1011
1663266300000|2022-09-15 18:25:00|14358|14355|14387|14383|14387|14384|14352|14349|25550
1663266600000|2022-09-15 18:30:00|14385|14382|14378|14376|14399|14398|14374|14373|22298
1663266900000|2022-09-15 18:35:00|14377|14375|14385|14382|14396|14394|14367|14363|756
1663267200000|2022-09-15 18:40:00|14384|14383|14377|14375|14388|14385|14364|14362|0
1663267500000|2022-09-15 18:45:00|14376|14374|14342|14339|14377|14375|14341|14338|1390
1663267800000|2022-09-15 18:50:00|14343|14338|14351|14348|14355|14352|14330|14326|200
1663268100000|2022-09-15 18:55:00|14350|14347|14328|14325|14351|14348|14320|14316|1387
1663268400000|2022-09-15 19:00:00|14330|14326|14315|14312|14335|14331|14308|14305|1167
1663268700000|2022-09-15 19:05:00|14316|14314|14296|14295|14325|14321|14295|14292|524
1663269000000|2022-09-15 19:10:00|14295|14294|14278|14275|14297|14295|14266|14262|3662
1663269300000|2022-09-15 19:15:00|14277|14274|14265|14260|14289|14285|14259|14255|2536
1663269600000|2022-09-15 19:20:00|14264|14262|14278|14276|14280|14277|14250|14247|1867
1663269900000|2022-09-15 19:25:00|14277|14275|14258|14255|14281|14277|14244|14241|5610
1663270200000|2022-09-15 19:30:00|14257|14254|14253|14251|14267|14265|14244|14242|34891
1663270500000|2022-09-15 19:35:00|14252|14250|14268|14267|14275|14272|14248|14246|4883
1663270800000|2022-09-15 19:40:00|14267|14266|14275|14271|14281|14279|14256|14254|9910
1663271100000|2022-09-15 19:45:00|14274|14272|14277|14275|14295|14293|14265|14263|11533
1663271400000|2022-09-15 19:50:00|14281|14276|14300|14297|14313|14308|14269|14268|20915
1663271700000|2022-09-15 19:55:00|14301|14298|14293|14286|14317|14315|14280|14273|59476
1663335000000|2022-09-16 13:30:00|14119|14091|14067|14039|14212|14126|14065|14039|17235
1663335300000|2022-09-16 13:35:00|14058|14038|14081|14063|14124|14070|14045|14030|700
1663335600000|2022-09-16 13:40:00|14078|14060|14032|14024|14078|14068|14028|14015|100
1663335900000|2022-09-16 13:45:00|14033|14025|14041|14026|14060|14052|14025|14015|1100
1663336200000|2022-09-16 13:50:00|14042|14025|14004|13998|14062|14051|13999|13993|482
1663336500000|2022-09-16 13:55:00|14005|13999|13998|13986|14013|14005|13986|13975|975
1663336800000|2022-09-16 14:00:00|13999|13989|14004|14000|14021|14014|13996|13987|1000
1663337100000|2022-09-16 14:05:00|14005|14001|14021|14018|14065|14061|13995|13991|18799
1663337400000|2022-09-16 14:10:00|14022|14016|14091|14086|14118|14107|14019|14014|6630
1663337700000|2022-09-16 14:15:00|14090|14085|14056|14051|14098|14091|14051|14045|8785
1663338000000|2022-09-16 14:20:00|14057|14053|14073|14070|14083|14076|14038|14032|900
1663338300000|2022-09-16 14:25:00|14076|14068|14069|14062|14098|14091|14059|14055|1996
1663338600000|2022-09-16 14:30:00|14068|14063|14096|14090|14104|14099|14063|14058|600
1663338900000|2022-09-16 14:35:00|14100|14089|14106|14104|14135|14131|14090|14086|13415
1663339200000|2022-09-16 14:40:00|14105|14103|14075|14071|14125|14118|14075|14071|6472
1663339500000|2022-09-16 14:45:00|14076|14073|14078|14073|14107|14100|14069|14065|1900
1663339800000|2022-09-16 14:50:00|14079|14072|14103|14098|14122|14118|14076|14071|1421
1663340100000|2022-09-16 14:55:00|14102|14099|14073|14070|14106|14102|14071|14064|1800
1663340400000|2022-09-16 15:00:00|14072|14069|14078|14073|14095|14091|14069|14063|200
1663340700000|2022-09-16 15:05:00|14077|14071|14090|14085|14111|14106|14075|14071|600
1663341000000|2022-09-16 15:10:00|14091|14084|14069|14063|14091|14084|14065|14058|900
1663341300000|2022-09-16 15:15:00|14067|14061|14091|14084|14102|14098|14058|14054|400
1663341600000|2022-09-16 15:20:00|14092|14083|14058|14053|14092|14083|14054|14047|252
1663341900000|2022-09-16 15:25:00|14059|14055|14061|14050|14076|14070|14049|14043|303
1663342200000|2022-09-16 15:30:00|14056|14049|14063|14055|14066|14061|14041|14034|200
1663342500000|2022-09-16 15:35:00|14061|14054|14042|14037|14071|14064|14036|14030|324
1663342800000|2022-09-16 15:40:00|14041|14035|14047|14041|14055|14050|14035|14031|300
1663343100000|2022-09-16 15:45:00|14046|14040|14040|14037|14051|14047|14031|14027|2842
1663343400000|2022-09-16 15:50:00|14041|14038|14059|14055|14064|14062|14034|14031|300
1663343700000|2022-09-16 15:55:00|14058|14056|14073|14066|14073|14070|14050|14045|200
1663344000000|2022-09-16 16:00:00|14074|14067|14053|14049|14074|14070|14048|14043|1100
1663344300000|2022-09-16 16:05:00|14052|14047|14029|14023|14069|14063|14026|14019|600
1663344600000|2022-09-16 16:10:00|14028|14022|14012|14008|14036|14031|14008|14002|720
1663344900000|2022-09-16 16:15:00|14011|14007|14002|13999|14019|14015|13988|13984|2540
1663345200000|2022-09-16 16:20:00|14001|13998|13984|13981|14002|13999|13978|13975|889
1663345500000|2022-09-16 16:25:00|13983|13980|13970|13968|13988|13983|13963|13959|250
1663345800000|2022-09-16 16:30:00|13971|13969|13970|13965|13987|13982|13961|13957|200
1663346100000|2022-09-16 16:35:00|13971|13966|13969|13963|13978|13973|13958|13955|0
1663346400000|2022-09-16 16:40:00|13970|13962|14002|14000|14007|14003|13970|13962|737
1663346700000|2022-09-16 16:45:00|14001|13999|14022|14019|14023|14019|13990|13987|2200
1663347000000|2022-09-16 16:50:00|14021|14018|14015|14014|14033|14030|14012|14009|700
1663347300000|2022-09-16 16:55:00|14014|14013|14024|14021|14029|14027|14007|14004|1900
1663347600000|2022-09-16 17:00:00|14023|14020|14014|14012|14033|14029|14008|14005|2300
1663347900000|2022-09-16 17:05:00|14016|14013|14007|14004|14022|14018|13996|13992|2096
1663348200000|2022-09-16 17:10:00|14009|14005|13999|13996|14014|14011|13997|13994|1250
1663348500000|2022-09-16 17:15:00|13998|13995|13994|13993|14005|14003|13987|13985|2004
1663348800000|2022-09-16 17:20:00|13993|13992|13990|13988|14002|13998|13981|13976|3993
1663349100000|2022-09-16 17:25:00|13991|13989|13992|13988|13998|13995|13985|13983|5285
1663349400000|2022-09-16 17:30:00|13993|13989|13995|13992|14021|14019|13989|13985|1400
1663349700000|2022-09-16 17:35:00|13997|13993|14016|14014|14026|14022|13993|13992|2411
1663350000000|2022-09-16 17:40:00|14015|14013|14009|14008|14023|14019|14007|14004|3900
1663350300000|2022-09-16 17:45:00|14010|14007|13989|13987|14010|14009|13986|13984|1300
1663350600000|2022-09-16 17:50:00|13988|13986|13984|13982|13992|13989|13980|13978|2320
1663350900000|2022-09-16 17:55:00|13983|13980|13994|13991|14000|13997|13981|13978|267
1663351200000|2022-09-16 18:00:00|13995|13992|14015|14012|14020|14017|13989|13986|3458
1663351500000|2022-09-16 18:05:00|14014|14011|14008|14005|14018|14015|13996|13994|812
1663351800000|2022-09-16 18:10:00|14007|14006|14008|14005|14014|14011|13993|13991|600
1663352100000|2022-09-16 18:15:00|14007|14004|14001|13996|14021|14020|13997|13994|2000
1663352400000|2022-09-16 18:20:00|14000|13998|14021|14018|14023|14019|13996|13993|1379
1663352700000|2022-09-16 18:25:00|14022|14019|14051|14049|14061|14058|14020|14018|5400
1663353000000|2022-09-16 18:30:00|14052|14048|14058|14056|14060|14057|14033|14029|1731
1663353300000|2022-09-16 18:35:00|14059|14055|14051|14048|14066|14063|14042|14038|2202
1663353600000|2022-09-16 18:40:00|14052|14049|14046|14042|14055|14052|14035|14033|758
1663353900000|2022-09-16 18:45:00|14045|14043|14071|14066|14080|14076|14045|14042|411
1663354200000|2022-09-16 18:50:00|14066|14065|14077|14073|14081|14076|14056|14052|400
1663354500000|2022-09-16 18:55:00|14079|14075|14063|14060|14081|14077|14055|14051|2000
1663354800000|2022-09-16 19:00:00|14062|14059|14082|14079|14084|14081|14056|14053|1100
1663355100000|2022-09-16 19:05:00|14081|14080|14094|14090|14106|14102|14080|14077|440
1663355400000|2022-09-16 19:10:00|14093|14092|14062|14059|14094|14092|14058|14055|1162
1663355700000|2022-09-16 19:15:00|14061|14058|14054|14051|14075|14073|14044|14042|2800
1663356000000|2022-09-16 19:20:00|14053|14052|14074|14071|14095|14091|14051|14049|2350
1663356300000|2022-09-16 19:25:00|14073|14070|14058|14053|14081|14079|14045|14042|1952
1663356600000|2022-09-16 19:30:00|14057|14055|14054|14049|14073|14069|14034|14030|1300
1663356900000|2022-09-16 19:35:00|14053|14048|14084|14081|14086|14082|14045|14041|3110
1663357200000|2022-09-16 19:40:00|14087|14082|14104|14100|14105|14101|14077|14073|3003
1663357500000|2022-09-16 19:45:00|14105|14101|14096|14091|14106|14102|14073|14069|4900
1663357800000|2022-09-16 19:50:00|14097|14088|14136|14133|14142|14138|14097|14084|9352
1663358100000|2022-09-16 19:55:00|14135|14130|14140|14126|14159|14142|14131|14126|30604
1663594200000|2022-09-19 13:30:00|13996|13982|14114|14097|14161|14105|13996|13928|2461
1663594500000|2022-09-19 13:35:00|14123|14099|14128|14113|14139|14120|14099|14080|2600
1663594800000|2022-09-19 13:40:00|14132|14115|14156|14140|14176|14151|14129|14112|1000
1663595100000|2022-09-19 13:45:00|14157|14139|14163|14149|14174|14159|14150|14135|800
1663595400000|2022-09-19 13:50:00|14166|14150|14199|14177|14211|14197|14160|14148|1300
1663595700000|2022-09-19 13:55:00|14198|14180|14192|14171|14208|14190|14180|14162|0
1663596000000|2022-09-19 14:00:00|14193|14172|14142|14128|14193|14173|14142|14125|325
1663596300000|2022-09-19 14:05:00|14148|14130|14160|14147|14174|14165|14142|14124|1766
1663596600000|2022-09-19 14:10:00|14158|14148|14191|14179|14214|14202|14152|14137|500
1663596900000|2022-09-19 14:15:00|14190|14181|14161|14148|14198|14185|14157|14140|0
1663597200000|2022-09-19 14:20:00|14160|14147|14177|14166|14179|14166|14141|14124|300
1663597500000|2022-09-19 14:25:00|14180|14167|14191|14178|14202|14187|14178|14155|200
1663597800000|2022-09-19 14:30:00|14190|14179|14181|14171|14190|14179|14165|14149|0
1663598100000|2022-09-19 14:35:00|14186|14173|14215|14206|14235|14220|14186|14173|400
1663598400000|2022-09-19 14:40:00|14217|14205|14243|14233|14247|14236|14215|14201|200
1663598700000|2022-09-19 14:45:00|14242|14232|14235|14224|14259|14244|14228|14212|100
1663599000000|2022-09-19 14:50:00|14237|14225|14206|14189|14241|14229|14204|14188|300
1663599300000|2022-09-19 14:55:00|14203|14192|14184|14177|14214|14199|14183|14168|200
1663599600000|2022-09-19 15:00:00|14186|14176|14219|14209|14239|14227|14182|14171|876
1663599900000|2022-09-19 15:05:00|14218|14210|14227|14216|14235|14223|14216|14204|100
1663600200000|2022-09-19 15:10:00|14229|14218|14230|14219|14243|14231|14219|14209|100
1663600500000|2022-09-19 15:15:00|14229|14220|14235|14229|14260|14253|14224|14212|300
1663600800000|2022-09-19 15:20:00|14234|14228|14203|14195|14238|14231|14198|14190|200
1663601100000|2022-09-19 15:25:00|14201|14197|14171|14164|14208|14200|14168|14161|200
1663601400000|2022-09-19 15:30:00|14169|14161|14179|14172|14186|14179|14160|14152|300
1663601700000|2022-09-19 15:35:00|14178|14173|14150|14141|14179|14173|14149|14141|0
1663602000000|2022-09-19 15:40:00|14148|14142|14171|14163|14177|14169|14144|14137|100
1663602300000|2022-09-19 15:45:00|14170|14164|14190|14184|14191|14185|14169|14163|600
1663602600000|2022-09-19 15:50:00|14189|14183|14189|14181|14201|14195|14182|14176|100
1663602900000|2022-09-19 15:55:00|14188|14184|14163|14156|14194|14188|14161|14155|400
1663603200000|2022-09-19 16:00:00|14162|14155|14167|14162|14188|14182|14160|14153|300
1663603500000|2022-09-19 16:05:00|14168|14161|14183|14178|14189|14184|14149|14143|800
1663603800000|2022-09-19 16:10:00|14182|14177|14187|14182|14196|14192|14180|14174|0
1663604100000|2022-09-19 16:15:00|14186|14181|14185|14180|14198|14191|14175|14169|0
1663604400000|2022-09-19 16:20:00|14184|14179|14183|14176|14191|14185|14175|14169|300
1663604700000|2022-09-19 16:25:00|14182|14175|14169|14163|14184|14181|14155|14150|100
1663605000000|2022-09-19 16:30:00|14168|14162|14187|14181|14188|14182|14164|14159|0
1663605300000|2022-09-19 16:35:00|14185|14182|14208|14202|14216|14209|14185|14180|200
1663605600000|2022-09-19 16:40:00|14207|14201|14206|14201|14210|14205|14195|14189|700
1663605900000|2022-09-19 16:45:00|14207|14200|14198|14193|14207|14201|14193|14188|500
1663606200000|2022-09-19 16:50:00|14199|14192|14219|14216|14220|14216|14199|14192|700
1663606500000|2022-09-19 16:55:00|14220|14217|14223|14217|14228|14224|14214|14210|200
1663606800000|2022-09-19 17:00:00|14222|14218|14219|14215|14228|14224|14216|14211|200
1663607100000|2022-09-19 17:05:00|14218|14214|14224|14219|14229|14225|14212|14207|100
1663607400000|2022-09-19 17:10:00|14225|14220|14208|14205|14226|14223|14204|14201|400
1663607700000|2022-09-19 17:15:00|14206|14204|14223|14219|14223|14220|14202|14198|200
1663608000000|2022-09-19 17:20:00|14224|14220|14231|14229|14233|14229|14214|14210|300
1663608300000|2022-09-19 17:25:00|14230|14227|14239|14234|14240|14236|14228|14223|100
1663608600000|2022-09-19 17:30:00|14237|14233|14221|14216|14241|14237|14219|14213|0
1663608900000|2022-09-19 17:35:00|14218|14215|14220|14214|14227|14221|14208|14201|200
1663609200000|2022-09-19 17:40:00|14221|14213|14225|14220|14228|14225|14217|14212|592
1663609500000|2022-09-19 17:45:00|14224|14219|14228|14227|14242|14238|14224|14218|300
1663609800000|2022-09-19 17:50:00|14227|14226|14224|14217|14233|14229|14216|14213|1950
1663610100000|2022-09-19 17:55:00|14222|14218|14227|14222|14236|14233|14221|14217|207
1663610400000|2022-09-19 18:00:00|14228|14223|14218|14213|14234|14231|14218|14212|0
1663610700000|2022-09-19 18:05:00|14219|14212|14228|14223|14230|14227|14216|14208|100
1663611000000|2022-09-19 18:10:00|14229|14222|14217|14211|14229|14226|14217|14211|100
1663611300000|2022-09-19 18:15:00|14218|14210|14226|14221|14237|14233|14217|14210|300
1663611600000|2022-09-19 18:20:00|14227|14222|14207|14204|14232|14227|14204|14198|700
1663611900000|2022-09-19 18:25:00|14208|14202|14217|14210|14221|14218|14205|14200|400
1663612200000|2022-09-19 18:30:00|14218|14211|14234|14229|14235|14231|14216|14211|300
1663612500000|2022-09-19 18:35:00|14233|14230|14244|14238|14246|14239|14230|14224|300
1663612800000|2022-09-19 18:40:00|14243|14237|14235|14230|14244|14239|14233|14228|600
1663613100000|2022-09-19 18:45:00|14233|14229|14223|14219|14235|14231|14219|14214|0
1663613400000|2022-09-19 18:50:00|14222|14217|14228|14226|14238|14234|14221|14216|400
1663613700000|2022-09-19 18:55:00|14227|14224|14230|14226|14236|14232|14224|14220|400
1663614000000|2022-09-19 19:00:00|14229|14228|14263|14260|14269|14264|14229|14225|900
1663614300000|2022-09-19 19:05:00|14264|14259|14267|14261|14272|14268|14260|14255|500
1663614600000|2022-09-19 19:10:00|14268|14263|14289|14286|14302|14297|14262|14258|2450
1663614900000|2022-09-19 19:15:00|14290|14287|14285|14278|14298|14295|14280|14275|800
1663615200000|2022-09-19 19:20:00|14283|14279|14282|14275|14286|14282|14273|14269|400
1663615500000|2022-09-19 19:25:00|14281|14278|14283|14279|14296|14293|14279|14274|100
1663615800000|2022-09-19 19:30:00|14284|14278|14286|14280|14297|14293|14284|14278|100
1663616100000|2022-09-19 19:35:00|14285|14279|14301|14295|14306|14302|14281|14277|12644
1663616400000|2022-09-19 19:40:00|14302|14297|14303|14298|14315|14310|14300|14294|500
1663616700000|2022-09-19 19:45:00|14302|14297|14287|14277|14311|14302|14285|14277|21667
1663617000000|2022-09-19 19:50:00|14288|14278|14296|14293|14298|14293|14268|14261|14956
1663617300000|2022-09-19 19:55:00|14295|14291|14297|14284|14303|14299|14285|14280|22228
1663680600000|2022-09-20 13:30:00|14161|14145|14146|14115|14181|14146|14103|14088|7646
1663680900000|2022-09-20 13:35:00|14128|14102|14119|14099|14157|14134|14089|14072|9676
1663681200000|2022-09-20 13:40:00|14120|14098|14104|14085|14152|14099|14088|14073|1000
1663681500000|2022-09-20 13:45:00|14107|14088|14113|14109|14135|14129|14094|14078|200
1663681800000|2022-09-20 13:50:00|14117|14107|14104|14094|14117|14109|14082|14075|400
1663682100000|2022-09-20 13:55:00|14105|14096|14096|14088|14117|14105|14092|14083|0
1663682400000|2022-09-20 14:00:00|14093|14087|14087|14077|14106|14098|14075|14066|100
1663682700000|2022-09-20 14:05:00|14085|14080|14109|14097|14120|14113|14085|14077|0
1663683000000|2022-09-20 14:10:00|14110|14103|14096|14087|14121|14113|14076|14069|14662
1663683300000|2022-09-20 14:15:00|14098|14089|14078|14068|14101|14093|14073|14065|100
1663683600000|2022-09-20 14:20:00|14076|14067|14071|14060|14096|14085|14065|14057|100
1663683900000|2022-09-20 14:25:00|14072|14059|14099|14090|14103|14094|14060|14052|130
1663684200000|2022-09-20 14:30:00|14098|14091|14079|14073|14099|14091|14074|14066|300
1663684500000|2022-09-20 14:35:00|14080|14071|14067|14059|14086|14077|14056|14046|400
1663684800000|2022-09-20 14:40:00|14068|14057|14100|14086|14103|14093|14064|14056|300
1663685100000|2022-09-20 14:45:00|14097|14088|14106|14096|14110|14099|14086|14075|200
1663685400000|2022-09-20 14:50:00|14107|14098|14119|14108|14135|14125|14104|14095|0
1663685700000|2022-09-20 14:55:00|14118|14109|14121|14114|14125|14118|14109|14101|0
1663686000000|2022-09-20 15:00:00|14122|14115|14115|14106|14131|14124|14103|14094|0
1663686300000|2022-09-20 15:05:00|14114|14105|14141|14133|14147|14140|14105|14096|0
1663686600000|2022-09-20 15:10:00|14142|14134|14141|14132|14151|14144|14129|14121|100
1663686900000|2022-09-20 15:15:00|14142|14135|14121|14113|14146|14136|14117|14109|100
1663687200000|2022-09-20 15:20:00|14120|14112|14118|14112|14130|14123|14111|14105|100
1663687500000|2022-09-20 15:25:00|14116|14111|14119|14113|14129|14120|14112|14105|0
1663687800000|2022-09-20 15:30:00|14120|14112|14116|14108|14132|14123|14100|14094|316
1663688100000|2022-09-20 15:35:00|14113|14109|14112|14107|14118|14111|14100|14095|300
1663688400000|2022-09-20 15:40:00|14113|14105|14115|14109|14121|14110|14104|14096|0
1663688700000|2022-09-20 15:45:00|14116|14108|14125|14119|14132|14125|14113|14107|0
1663689000000|2022-09-20 15:50:00|14124|14118|14145|14140|14151|14144|14114|14110|100
1663689300000|2022-09-20 15:55:00|14147|14139|14154|14147|14162|14155|14143|14138|200
1663689600000|2022-09-20 16:00:00|14155|14148|14162|14156|14165|14159|14148|14142|100
1663689900000|2022-09-20 16:05:00|14163|14157|14158|14150|14172|14167|14155|14149|0
1663690200000|2022-09-20 16:10:00|14159|14151|14155|14150|14167|14162|14146|14139|12226
1663690500000|2022-09-20 16:15:00|14154|14149|14142|14134|14161|14157|14140|14134|20066
1663690800000|2022-09-20 16:20:00|14145|14140|14140|14137|14150|14145|14136|14128|2400
1663691100000|2022-09-20 16:25:00|14139|14134|14112|14105|14140|14135|14110|14103|1600
1663691400000|2022-09-20 16:30:00|14114|14104|14099|14094|14116|14111|14090|14085|3900
1663691700000|2022-09-20 16:35:00|14100|14096|14104|14099|14111|14105|14095|14087|1900
1663692000000|2022-09-20 16:40:00|14102|14096|14096|14089|14102|14099|14091|14085|800
1663692300000|2022-09-20 16:45:00|14095|14088|14101|14092|14103|14099|14092|14084|322
1663692600000|2022-09-20 16:50:00|14100|14091|14111|14105|14111|14105|14095|14087|200
1663692900000|2022-09-20 16:55:00|14110|14102|14109|14103|14114|14110|14105|14096|400
1663693200000|2022-09-20 17:00:00|14107|14106|14093|14089|14112|14108|14093|14085|100
1663693500000|2022-09-20 17:05:00|14092|14088|14089|14084|14098|14091|14080|14073|500
1663693800000|2022-09-20 17:10:00|14088|14082|14080|14076|14088|14084|14076|14070|0
1663694100000|2022-09-20 17:15:00|14079|14075|14068|14063|14080|14076|14065|14057|400
1663694400000|2022-09-20 17:20:00|14069|14064|14078|14074|14085|14077|14061|14056|3100
1663694700000|2022-09-20 17:25:00|14080|14073|14059|14054|14081|14076|14052|14047|450
1663695000000|2022-09-20 17:30:00|14058|14055|14032|14027|14058|14055|14031|14027|17200
1663695300000|2022-09-20 17:35:00|14031|14031|14040|14038|14049|14041|14030|14028|800
1663695600000|2022-09-20 17:40:00|14045|14039|14052|14048|14057|14053|14036|14033|200
1663695900000|2022-09-20 17:45:00|14051|14046|14030|14028|14058|14053|14028|14023|400
1663696200000|2022-09-20 17:50:00|14029|14026|14022|14017|14034|14031|14017|14013|600
1663696500000|2022-09-20 17:55:00|14021|14016|14011|14004|14024|14018|14004|13998|500
1663696800000|2022-09-20 18:00:00|14010|14003|14027|14023|14032|14028|14010|14003|500
1663697100000|2022-09-20 18:05:00|14028|14024|14038|14031|14039|14032|14023|14016|500
1663697400000|2022-09-20 18:10:00|14039|14032|14035|14027|14039|14034|14024|14018|100
1663697700000|2022-09-20 18:15:00|14034|14028|14039|14033|14041|14037|14012|14007|900
1663698000000|2022-09-20 18:20:00|14040|14035|14056|14051|14062|14057|14033|14028|1337
1663698300000|2022-09-20 18:25:00|14055|14050|14045|14040|14056|14053|14040|14036|500
1663698600000|2022-09-20 18:30:00|14044|14041|14026|14022|14045|14042|14023|14019|500
1663698900000|2022-09-20 18:35:00|14025|14023|14024|14021|14033|14029|14018|14015|700
1663699200000|2022-09-20 18:40:00|14025|14022|14030|14026|14037|14033|14009|14004|900
1663699500000|2022-09-20 18:45:00|14029|14025|14073|14068|14082|14078|14026|14022|1100
1663699800000|2022-09-20 18:50:00|14074|14069|14065|14060|14080|14077|14057|14052|539
1663700100000|2022-09-20 18:55:00|14063|14059|14080|14076|14085|14081|14058|14054|600
1663700400000|2022-09-20 19:00:00|14077|14074|14086|14082|14105|14100|14077|14070|800
1663700700000|2022-09-20 19:05:00|14087|14083|14070|14064|14090|14086|14063|14058|500
1663701000000|2022-09-20 19:10:00|14071|14065|14089|14083|14096|14090|14069|14062|500
1663701300000|2022-09-20 19:15:00|14087|14084|14096|14093|14100|14097|14084|14079|1200
1663701600000|2022-09-20 19:20:00|14097|14094|14113|14108|14119|14115|14096|14092|864
1663701900000|2022-09-20 19:25:00|14112|14107|14111|14105|14122|14119|14107|14104|1511
1663702200000|2022-09-20 19:30:00|14108|14104|14129|14123|14130|14125|14093|14088|2493
1663702500000|2022-09-20 19:35:00|14125|14124|14138|14135|14143|14140|14121|14118|1700
1663702800000|2022-09-20 19:40:00|14136|14133|14134|14132|14138|14135|14121|14117|3681
1663703100000|2022-09-20 19:45:00|14136|14133|14132|14126|14152|14147|14129|14124|5629
1663703400000|2022-09-20 19:50:00|14130|14125|14124|14119|14141|14137|14105|14101|5422
1663703700000|2022-09-20 19:55:00|14123|14116|14114|14109|14123|14118|14106|14099|20191
1663767000000|2022-09-21 13:30:00|14228|14199|14147|14129|14228|14199|14142|14121|5244
1663767300000|2022-09-21 13:35:00|14148|14135|14160|14142|14169|14146|14131|14110|3358
1663767600000|2022-09-21 13:40:00|14159|14137|14156|14134|14176|14156|14149|14130|100
1663767900000|2022-09-21 13:45:00|14151|14133|14200|14189|14205|14192|14144|14130|100
1663768200000|2022-09-21 13:50:00|14197|14187|14195|14177|14219|14201|14189|14173|100
1663768500000|2022-09-21 13:55:00|14197|14181|14185|14167|14203|14185|14174|14158|0
1663768800000|2022-09-21 14:00:00|14184|14172|14175|14162|14201|14181|14163|14146|100
1663769100000|2022-09-21 14:05:00|14176|14160|14188|14177|14192|14179|14147|14134|1200
1663769400000|2022-09-21 14:10:00|14191|14178|14209|14200|14209|14201|14186|14169|23528
1663769700000|2022-09-21 14:15:00|14202|14199|14199|14190|14209|14200|14190|14180|0
1663770000000|2022-09-21 14:20:00|14198|14191|14222|14210|14223|14215|14193|14183|400
1663770300000|2022-09-21 14:25:00|14221|14211|14236|14227|14243|14232|14212|14197|0
1663770600000|2022-09-21 14:30:00|14240|14230|14222|14215|14245|14234|14218|14208|300
1663770900000|2022-09-21 14:35:00|14219|14212|14218|14208|14230|14221|14211|14204|100
1663771200000|2022-09-21 14:40:00|14214|14209|14194|14189|14224|14217|14194|14186|100
1663771500000|2022-09-21 14:45:00|14193|14188|14185|14180|14205|14199|14171|14166|18400
1663771800000|2022-09-21 14:50:00|14184|14179|14190|14182|14203|14199|14178|14173|300
1663772100000|2022-09-21 14:55:00|14187|14183|14192|14182|14192|14184|14177|14171|0
1663772400000|2022-09-21 15:00:00|14189|14184|14178|14173|14201|14193|14178|14170|200
1663772700000|2022-09-21 15:05:00|14179|14174|14178|14171|14195|14187|14169|14161|100
1663773000000|2022-09-21 15:10:00|14179|14169|14209|14201|14209|14204|14176|14169|100
1663773300000|2022-09-21 15:15:00|14205|14202|14194|14185|14210|14204|14192|14183|100
1663773600000|2022-09-21 15:20:00|14191|14186|14203|14194|14204|14198|14182|14176|400
1663773900000|2022-09-21 15:25:00|14198|14195|14200|14197|14209|14204|14193|14186|200
1663774200000|2022-09-21 15:30:00|14199|14196|14200|14194|14209|14205|14196|14190|0
1663774500000|2022-09-21 15:35:00|14201|14195|14218|14209|14218|14213|14199|14193|300
1663774800000|2022-09-21 15:40:00|14215|14210|14218|14214|14227|14222|14209|14202|0
1663775100000|2022-09-21 15:45:00|14219|14216|14207|14201|14228|14223|14206|14201|300
1663775400000|2022-09-21 15:50:00|14206|14202|14200|14195|14209|14203|14194|14189|0
1663775700000|2022-09-21 15:55:00|14201|14196|14207|14201|14209|14204|14196|14192|0
1663776000000|2022-09-21 16:00:00|14206|14203|14199|14193|14207|14203|14196|14192|200
1663776300000|2022-09-21 16:05:00|14198|14197|14209|14207|14219|14214|14198|14192|100
1663776600000|2022-09-21 16:10:00|14210|14208|14212|14210|14220|14216|14208|14204|100
1663776900000|2022-09-21 16:15:00|14211|14208|14207|14203|14216|14211|14201|14197|0
1663777200000|2022-09-21 16:20:00|14206|14204|14202|14196|14210|14207|14196|14192|200
1663777500000|2022-09-21 16:25:00|14201|14195|14205|14199|14208|14202|14195|14192|200
1663777800000|2022-09-21 16:30:00|14203|14200|14216|14211|14218|14213|14198|14194|300
1663778100000|2022-09-21 16:35:00|14214|14209|14203|14197|14218|14214|14199|14195|209
1663778400000|2022-09-21 16:40:00|14198|14195|14196|14189|14205|14200|14193|14188|100
1663778700000|2022-09-21 16:45:00|14195|14190|14192|14186|14199|14194|14188|14183|200
1663779000000|2022-09-21 16:50:00|14193|14188|14177|14172|14194|14189|14176|14172|200
1663779300000|2022-09-21 16:55:00|14179|14171|14172|14166|14179|14174|14171|14166|420
1663779600000|2022-09-21 17:00:00|14173|14164|14176|14174|14182|14175|14169|14164|304
1663779900000|2022-09-21 17:05:00|14179|14173|14182|14178|14184|14181|14173|14168|200
1663780200000|2022-09-21 17:10:00|14183|14179|14178|14170|14183|14179|14174|14169|0
1663780500000|2022-09-21 17:15:00|14176|14171|14173|14170|14176|14172|14165|14161|100
1663780800000|2022-09-21 17:20:00|14172|14169|14175|14170|14177|14173|14166|14161|200
1663781100000|2022-09-21 17:25:00|14174|14169|14186|14182|14187|14182|14171|14166|0
1663781400000|2022-09-21 17:30:00|14187|14181|14199|14193|14203|14195|14184|14181|0
1663781700000|2022-09-21 17:35:00|14197|14191|14207|14202|14207|14202|14192|14186|100
1663782000000|2022-09-21 17:40:00|14208|14201|14218|14213|14218|14214|14205|14199|600
1663782300000|2022-09-21 17:45:00|14217|14212|14219|14212|14227|14220|14205|14197|500
1663782600000|2022-09-21 17:50:00|14217|14197|14221|14208|14231|14217|14217|14192|0
1663782900000|2022-09-21 17:55:00|14218|14209|14246|14202|14254|14215|14210|14198|3194
1663783200000|2022-09-21 18:00:00|14245|14201|14042|14020|14246|14201|14020|14008|5400
1663783500000|2022-09-21 18:05:00|14039|14015|14068|14043|14094|14070|14008|13988|400
1663783800000|2022-09-21 18:10:00|14070|14047|13998|13986|14086|14068|13994|13980|242
1663784100000|2022-09-21 18:15:00|13999|13985|14002|13986|14034|14018|13966|13951|400
1663784400000|2022-09-21 18:20:00|13999|13985|14043|14025|14044|14029|13996|13984|200
1663784700000|2022-09-21 18:25:00|14036|14020|14011|14002|14061|14044|14005|13997|400
1663785000000|2022-09-21 18:30:00|14010|14001|14131|14106|14139|14123|13980|13970|550
1663785300000|2022-09-21 18:35:00|14129|14112|14133|14114|14167|14148|14104|14085|900
1663785600000|2022-09-21 18:40:00|14136|14113|14275|14261|14285|14270|14110|14091|1500
1663785900000|2022-09-21 18:45:00|14274|14259|14214|14201|14320|14302|14193|14176|2500
1663786200000|2022-09-21 18:50:00|14217|14202|14272|14257|14275|14263|14172|14154|600
1663786500000|2022-09-21 18:55:00|14269|14258|14259|14238|14290|14275|14230|14214|100
1663786800000|2022-09-21 19:00:00|14260|14239|14227|14207|14275|14257|14209|14194|300
1663787100000|2022-09-21 19:05:00|14223|14208|14182|14174|14260|14246|14179|14169|900
1663787400000|2022-09-21 19:10:00|14183|14169|14188|14172|14195|14174|14068|14056|2100
1663787700000|2022-09-21 19:15:00|14187|14167|14157|14142|14219|14201|14151|14134|0
1663788000000|2022-09-21 19:20:00|14158|14141|14124|14110|14158|14141|14106|14090|400
1663788300000|2022-09-21 19:25:00|14126|14104|14035|14029|14126|14109|14032|14025|1316
1663788600000|2022-09-21 19:30:00|14034|14028|14045|14033|14054|14037|13992|13980|887
1663788900000|2022-09-21 19:35:00|14049|14031|13971|13964|14050|14034|13968|13956|2142
1663789200000|2022-09-21 19:40:00|13970|13963|13938|13931|13985|13978|13938|13931|3460
1663789500000|2022-09-21 19:45:00|13937|13932|13917|13909|13943|13932|13895|13892|8037
1663789800000|2022-09-21 19:50:00|13916|13907|13941|13933|13951|13945|13904|13900|8104
1663790100000|2022-09-21 19:55:00|13939|13932|13894|13888|13941|13932|13894|13888|13070
1663853400000|2022-09-22 13:30:00|13867|13863|13845|13822|13925|13908|13845|13820|12829
1663853700000|2022-09-22 13:35:00|13843|13823|13790|13774|13858|13843|13790|13769|1000
1663854000000|2022-09-22 13:40:00|13792|13773|13761|13742|13796|13781|13745|13731|4252
1663854300000|2022-09-22 13:45:00|13760|13745|13726|13717|13764|13754|13725|13709|3129
1663854600000|2022-09-22 13:50:00|13725|13712|13711|13700|13737|13729|13704|13693|3139
1663854900000|2022-09-22 13:55:00|13712|13696|13692|13682|13719|13707|13677|13671|6760
1663855200000|2022-09-22 14:00:00|13688|13679|13678|13670|13701|13693|13670|13661|9734
1663855500000|2022-09-22 14:05:00|13677|13668|13711|13703|13724|13714|13670|13664|2500
1663855800000|2022-09-22 14:10:00|13712|13700|13747|13735|13747|13737|13682|13676|3540
1663856100000|2022-09-22 14:15:00|13743|13736|13701|13696|13755|13746|13698|13692|6200
1663856400000|2022-09-22 14:20:00|13700|13695|13686|13680|13709|13703|13677|13671|500
1663856700000|2022-09-22 14:25:00|13685|13678|13700|13692|13710|13704|13678|13673|7501
1663857000000|2022-09-22 14:30:00|13699|13689|13690|13682|13735|13728|13676|13671|1005
1663857300000|2022-09-22 14:35:00|13691|13683|13685|13677|13697|13691|13671|13668|7934
1663857600000|2022-09-22 14:40:00|13684|13676|13658|13653|13690|13685|13651|13645|200
1663857900000|2022-09-22 14:45:00|13659|13650|13666|13661|13675|13668|13652|13647|6995
1663858200000|2022-09-22 14:50:00|13665|13660|13646|13642|13667|13660|13644|13640|4179
1663858500000|2022-09-22 14:55:00|13645|13639|13636|13632|13659|13655|13628|13622|1130
1663858800000|2022-09-22 15:00:00|13635|13629|13624|13620|13646|13639|13620|13613|5677
1663859100000|2022-09-22 15:05:00|13625|13619|13663|13658|13671|13666|13621|13616|4002
1663859400000|2022-09-22 15:10:00|13664|13657|13639|13631|13664|13658|13635|13631|3330
1663859700000|2022-09-22 15:15:00|13637|13630|13637|13631|13655|13650|13631|13626|1765
1663860000000|2022-09-22 15:20:00|13636|13632|13628|13622|13641|13636|13616|13610|1370
1663860300000|2022-09-22 15:25:00|13627|13621|13652|13648|13662|13659|13626|13621|2250
1663860600000|2022-09-22 15:30:00|13653|13647|13675|13670|13688|13684|13646|13643|5099
1663860900000|2022-09-22 15:35:00|13674|13669|13671|13667|13684|13683|13665|13662|784
1663861200000|2022-09-22 15:40:00|13670|13665|13642|13636|13672|13667|13633|13631|5344
1663861500000|2022-09-22 15:45:00|13641|13634|13678|13674|13683|13678|13633|13631|3747
1663861800000|2022-09-22 15:50:00|13677|13673|13661|13654|13686|13680|13658|13653|1198
1663862100000|2022-09-22 15:55:00|13659|13655|13633|13630|13666|13663|13623|13619|4064
1663862400000|2022-09-22 16:00:00|13631|13626|13643|13636|13657|13652|13627|13621|1550
1663862700000|2022-09-22 16:05:00|13644|13638|13640|13638|13645|13640|13624|13619|1903
1663863000000|2022-09-22 16:10:00|13639|13636|13619|13612|13646|13641|13606|13602|1250
1663863300000|2022-09-22 16:15:00|13620|13611|13630|13628|13636|13632|13605|13600|1500
1663863600000|2022-09-22 16:20:00|13631|13627|13663|13658|13669|13663|13614|13609|1100
1663863900000|2022-09-22 16:25:00|13662|13659|13632|13626|13664|13661|13630|13625|1286
1663864200000|2022-09-22 16:30:00|13633|13628|13615|13612|13634|13628|13614|13609|1950
1663864500000|2022-09-22 16:35:00|13614|13610|13628|13621|13632|13629|13612|13608|1242
1663864800000|2022-09-22 16:40:00|13627|13619|13629|13623|13633|13630|13617|13611|0
1663865100000|2022-09-22 16:45:00|13630|13622|13619|13613|13644|13638|13617|13611|100
1663865400000|2022-09-22 16:50:00|13620|13614|13630|13624|13648|13641|13614|13609|500
1663865700000|2022-09-22 16:55:00|13629|13623|13621|13614|13650|13644|13616|13611|400
1663866000000|2022-09-22 17:00:00|13619|13613|13614|13607|13627|13622|13607|13602|0
1663866300000|2022-09-22 17:05:00|13613|13606|13598|13593|13618|13613|13594|13589|100
1663866600000|2022-09-22 17:10:00|13599|13592|13593|13588|13611|13606|13591|13586|200
1663866900000|2022-09-22 17:15:00|13591|13587|13600|13595|13605|13601|13584|13578|200
1663867200000|2022-09-22 17:20:00|13601|13596|13599|13592|13610|13605|13594|13590|100
1663867500000|2022-09-22 17:25:00|13598|13591|13617|13613|13618|13615|13598|13591|600
1663867800000|2022-09-22 17:30:00|13616|13614|13621|13617|13626|13623|13600|13597|500
1663868100000|2022-09-22 17:35:00|13619|13616|13617|13611|13627|13623|13614|13609|1309
1663868400000|2022-09-22 17:40:00|13616|13610|13614|13609|13628|13624|13612|13607|900
1663868700000|2022-09-22 17:45:00|13613|13610|13628|13624|13630|13626|13605|13601|2700
1663869000000|2022-09-22 17:50:00|13626|13623|13653|13651|13661|13656|13624|13622|1900
1663869300000|2022-09-22 17:55:00|13652|13650|13648|13644|13666|13657|13647|13642|1100
1663869600000|2022-09-22 18:00:00|13647|13643|13626|13618|13654|13650|13622|13617|6857
1663869900000|2022-09-22 18:05:00|13625|13621|13614|13609|13637|13632|13609|13603|1000
1663870200000|2022-09-22 18:10:00|13612|13607|13599|13593|13614|13611|13595|13591|200
1663870500000|2022-09-22 18:15:00|13598|13592|13599|13595|13608|13605|13591|13587|300
1663870800000|2022-09-22 18:20:00|13600|13596|13577|13571|13605|13602|13572|13569|900
1663871100000|2022-09-22 18:25:00|13576|13570|13597|13590|13603|13599|13573|13567|900
1663871400000|2022-09-22 18:30:00|13594|13589|13597|13591|13610|13605|13585|13580|1500
1663871700000|2022-09-22 18:35:00|13596|13592|13608|13603|13608|13603|13587|13583|800
1663872000000|2022-09-22 18:40:00|13607|13604|13596|13588|13610|13606|13588|13583|499
1663872300000|2022-09-22 18:45:00|13594|13589|13579|13574|13595|13589|13570|13565|1207
1663872600000|2022-09-22 18:50:00|13578|13575|13612|13607|13626|13621|13576|13573|1800
1663872900000|2022-09-22 18:55:00|13610|13606|13614|13609|13621|13617|13601|13597|400
1663873200000|2022-09-22 19:00:00|13616|13610|13637|13632|13648|13646|13614|13608|1900
1663873500000|2022-09-22 19:05:00|13636|13633|13639|13635|13650|13648|13629|13624|2300
1663873800000|2022-09-22 19:10:00|13640|13636|13677|13675|13679|13677|13636|13631|8176
1663874100000|2022-09-22 19:15:00|13678|13676|13654|13653|13683|13679|13654|13650|3600
1663874400000|2022-09-22 19:20:00|13656|13654|13628|13623|13660|13657|13626|13623|1300
1663874700000|2022-09-22 19:25:00|13627|13624|13642|13636|13642|13639|13614|13611|200
1663875000000|2022-09-22 19:30:00|13641|13637|13655|13650|13660|13657|13635|13631|3103
1663875300000|2022-09-22 19:35:00|13656|13649|13660|13655|13674|13670|13643|13637|1300
1663875600000|2022-09-22 19:40:00|13659|13654|13660|13657|13666|13661|13650|13644|1700
1663875900000|2022-09-22 19:45:00|13661|13656|13703|13697|13703|13699|13657|13652|992
1663876200000|2022-09-22 19:50:00|13701|13698|13652|13646|13704|13701|13649|13645|8718
1663876500000|2022-09-22 19:55:00|13651|13647|13621|13612|13657|13651|13620|13603|48812
1663939800000|2022-09-23 13:30:00|13420|13410|13428|13409|13462|13439|13411|13379|30877
1663940100000|2022-09-23 13:35:00|13425|13410|13358|13347|13428|13413|13358|13347|3194
1663940400000|2022-09-23 13:40:00|13357|13346|13363|13351|13381|13367|13345|13332|3100
1663940700000|2022-09-23 13:45:00|13359|13324|13351|13335|13390|13367|13340|13318|1100
1663941000000|2022-09-23 13:50:00|13346|13331|13320|13303|13351|13331|13302|13290|800
1663941300000|2022-09-23 13:55:00|13317|13302|13299|13284|13333|13313|13294|13279|100
1663941600000|2022-09-23 14:00:00|13296|13283|13299|13288|13301|13294|13275|13260|1675
1663941900000|2022-09-23 14:05:00|13300|13285|13297|13278|13302|13289|13281|13266|1700
1663942200000|2022-09-23 14:10:00|13296|13279|13294|13279|13321|13300|13283|13273|200
1663942500000|2022-09-23 14:15:00|13293|13278|13273|13258|13300|13281|13262|13249|801
1663942800000|2022-09-23 14:20:00|13270|13259|13245|13233|13272|13260|13243|13232|0
1663943100000|2022-09-23 14:25:00|13244|13234|13303|13295|13303|13297|13234|13226|0
1663943400000|2022-09-23 14:30:00|13298|13297|13269|13261|13314|13307|13269|13261|800
1663943700000|2022-09-23 14:35:00|13272|13266|13261|13255|13281|13276|13252|13248|600
1663944000000|2022-09-23 14:40:00|13260|13254|13265|13258|13283|13275|13255|13249|100
1663944300000|2022-09-23 14:45:00|13266|13257|13272|13266|13291|13286|13259|13252|100
1663944600000|2022-09-23 14:50:00|13271|13267|13275|13263|13281|13272|13241|13236|900
1663944900000|2022-09-23 14:55:00|13269|13262|13244|13237|13283|13273|13243|13236|200
1663945200000|2022-09-23 15:00:00|13242|13236|13242|13239|13252|13247|13227|13226|700
1663945500000|2022-09-23 15:05:00|13243|13240|13282|13273|13284|13279|13243|13239|100
1663945800000|2022-09-23 15:10:00|13281|13272|13269|13264|13288|13282|13267|13254|200
1663946100000|2022-09-23 15:15:00|13271|13262|13304|13301|13310|13305|13269|13260|5659
1663946400000|2022-09-23 15:20:00|13305|13299|13322|13315|13330|13325|13293|13288|700
1663946700000|2022-09-23 15:25:00|13323|13313|13301|13296|13327|13322|13294|13288|100
1663947000000|2022-09-23 15:30:00|13302|13297|13297|13293|13318|13314|13294|13290|400
1663947300000|2022-09-23 15:35:00|13298|13294|13264|13260|13308|13303|13261|13257|4450
1663947600000|2022-09-23 15:40:00|13260|13259|13241|13236|13266|13262|13240|13232|200
1663947900000|2022-09-23 15:45:00|13242|13237|13221|13217|13242|13238|13211|13206|350
1663948200000|2022-09-23 15:50:00|13219|13215|13230|13228|13241|13237|13213|13209|500
1663948500000|2022-09-23 15:55:00|13232|13227|13240|13237|13246|13242|13224|13221|100
1663948800000|2022-09-23 16:00:00|13241|13236|13228|13225|13242|13238|13217|13213|600
1663949100000|2022-09-23 16:05:00|13230|13226|13206|13203|13237|13231|13200|13196|2100
1663949400000|2022-09-23 16:10:00|13207|13204|13199|13195|13208|13205|13193|13191|800
1663949700000|2022-09-23 16:15:00|13200|13194|13203|13195|13209|13204|13192|13189|1000
1663950000000|2022-09-23 16:20:00|13204|13196|13189|13180|13204|13200|13176|13169|600
1663950300000|2022-09-23 16:25:00|13187|13179|13168|13163|13193|13187|13168|13161|500
1663950600000|2022-09-23 16:30:00|13169|13164|13160|13156|13172|13166|13152|13148|200
1663950900000|2022-09-23 16:35:00|13159|13155|13178|13173|13181|13175|13158|13153|600
1663951200000|2022-09-23 16:40:00|13179|13171|13162|13158|13180|13173|13161|13158|400
1663951500000|2022-09-23 16:45:00|13161|13157|13183|13178|13187|13183|13152|13149|600
1663951800000|2022-09-23 16:50:00|13182|13177|13225|13219|13227|13223|13177|13174|400
1663952100000|2022-09-23 16:55:00|13224|13220|13233|13229|13236|13233|13206|13202|300
1663952400000|2022-09-23 17:00:00|13232|13228|13246|13241|13258|13254|13221|13216|500
1663952700000|2022-09-23 17:05:00|13247|13242|13238|13234|13255|13251|13234|13229|300
1663953000000|2022-09-23 17:10:00|13237|13232|13238|13233|13251|13247|13232|13227|500
1663953300000|2022-09-23 17:15:00|13237|13234|13254|13251|13259|13256|13236|13232|1100
1663953600000|2022-09-23 17:20:00|13252|13249|13237|13234|13258|13255|13232|13227|600
1663953900000|2022-09-23 17:25:00|13236|13232|13201|13195|13242|13237|13198|13193|1300
1663954200000|2022-09-23 17:30:00|13203|13197|13218|13212|13226|13219|13198|13195|1000
1663954500000|2022-09-23 17:35:00|13216|13213|13203|13199|13222|13214|13201|13197|700
1663954800000|2022-09-23 17:40:00|13202|13200|13198|13194|13204|13200|13186|13182|600
1663955100000|2022-09-23 17:45:00|13197|13193|13207|13201|13224|13218|13192|13188|500
1663955400000|2022-09-23 17:50:00|13206|13202|13206|13201|13211|13206|13195|13192|500
1663955700000|2022-09-23 17:55:00|13207|13202|13211|13207|13220|13213|13192|13189|379
1663956000000|2022-09-23 18:00:00|13212|13206|13222|13217|13225|13219|13195|13189|200
1663956300000|2022-09-23 18:05:00|13220|13216|13199|13191|13247|13236|13199|13191|500
1663956600000|2022-09-23 18:10:00|13201|13192|13178|13168|13209|13202|13166|13159|200
1663956900000|2022-09-23 18:15:00|13177|13166|13151|13146|13177|13166|13149|13144|2871
1663957200000|2022-09-23 18:20:00|13149|13145|13186|13177|13189|13183|13144|13141|300
1663957500000|2022-09-23 18:25:00|13184|13178|13194|13184|13204|13198|13184|13178|100
1663957800000|2022-09-23 18:30:00|13193|13186|13176|13171|13194|13186|13159|13155|1100
1663958100000|2022-09-23 18:35:00|13179|13172|13150|13146|13180|13175|13149|13145|300
1663958400000|2022-09-23 18:40:00|13151|13144|13161|13153|13163|13155|13142|13137|800
1663958700000|2022-09-23 18:45:00|13160|13151|13153|13143|13164|13157|13144|13138|300
1663959000000|2022-09-23 18:50:00|13149|13142|13135|13129|13157|13149|13134|13128|1692
1663959300000|2022-09-23 18:55:00|13134|13127|13125|13118|13135|13128|13113|13108|200
1663959600000|2022-09-23 19:00:00|13126|13120|13180|13174|13191|13186|13119|13113|700
1663959900000|2022-09-23 19:05:00|13181|13175|13220|13214|13233|13222|13173|13167|1666
1663960200000|2022-09-23 19:10:00|13221|13215|13208|13203|13231|13226|13194|13188|700
1663960500000|2022-09-23 19:15:00|13207|13204|13231|13226|13248|13244|13206|13201|800
1663960800000|2022-09-23 19:20:00|13230|13225|13222|13215|13247|13242|13210|13204|100
1663961100000|2022-09-23 19:25:00|13223|13216|13245|13240|13248|13242|13209|13205|685
1663961400000|2022-09-23 19:30:00|13241|13238|13267|13257|13279|13261|13240|13235|700
1663961700000|2022-09-23 19:35:00|13268|13264|13272|13258|13275|13264|13238|13232|400
1663962000000|2022-09-23 19:40:00|13271|13257|13297|13290|13304|13293|13251|13244|1600
1663962300000|2022-09-23 19:45:00|13298|13292|13270|13265|13304|13292|13267|13263|4300
1663962600000|2022-09-23 19:50:00|13272|13264|13287|13279|13294|13290|13251|13243|10921
1663962900000|2022-09-23 19:55:00|13286|13280|13298|13284|13309|13293|13252|13249|25934
1664199000000|2022-09-26 13:30:00|13147|13119|13220|13210|13225|13213|13139|13100|16483
1664199300000|2022-09-26 13:35:00|13219|13211|13255|13249|13266|13261|13212|13198|5391
1664199600000|2022-09-26 13:40:00|13254|13248|13173|13168|13276|13271|13163|13157|4269
1664199900000|2022-09-26 13:45:00|13172|13169|13210|13202|13218|13212|13167|13162|2902
1664200200000|2022-09-26 13:50:00|13209|13205|13224|13219|13252|13246|13199|13194|1000
1664200500000|2022-09-26 13:55:00|13223|13218|13250|13235|13257|13253|13211|13205|4400
1664200800000|2022-09-26 14:00:00|13248|13237|13255|13247|13268|13264|13214|13208|1950
1664201100000|2022-09-26 14:05:00|13257|13249|13243|13237|13273|13267|13235|13230|1300
1664201400000|2022-09-26 14:10:00|13244|13238|13287|13283|13304|13300|13210|13206|9250
1664201700000|2022-09-26 14:15:00|13288|13284|13310|13305|13330|13325|13285|13281|4089
1664202000000|2022-09-26 14:20:00|13309|13304|13339|13333|13347|13343|13306|13301|1536
1664202300000|2022-09-26 14:25:00|13337|13332|13313|13306|13354|13350|13303|13297|1100
1664202600000|2022-09-26 14:30:00|13311|13305|13257|13252|13315|13309|13250|13246|2850
1664202900000|2022-09-26 14:35:00|13256|13251|13275|13269|13287|13283|13249|13246|900
1664203200000|2022-09-26 14:40:00|13276|13268|13259|13254|13279|13274|13235|13231|600
1664203500000|2022-09-26 14:45:00|13260|13253|13226|13222|13265|13258|13204|13200|1700
1664203800000|2022-09-26 14:50:00|13225|13223|13233|13230|13246|13240|13209|13203|913
1664204100000|2022-09-26 14:55:00|13232|13229|13232|13228|13249|13245|13212|13209|1900
1664204400000|2022-09-26 15:00:00|13231|13227|13225|13219|13239|13236|13203|13199|2380
1664204700000|2022-09-26 15:05:00|13226|13220|13167|13164|13226|13222|13166|13162|3083
1664205000000|2022-09-26 15:10:00|13166|13163|13182|13181|13186|13183|13154|13150|5342
1664205300000|2022-09-26 15:15:00|13184|13180|13159|13156|13189|13186|13157|13155|10172
1664205600000|2022-09-26 15:20:00|13160|13157|13150|13146|13176|13172|13141|13138|1900
1664205900000|2022-09-26 15:25:00|13149|13144|13126|13125|13152|13149|13126|13121|1963
1664206200000|2022-09-26 15:30:00|13129|13121|13126|13122|13147|13143|13121|13116|300
1664206500000|2022-09-26 15:35:00|13127|13123|13129|13121|13153|13149|13112|13107|600
1664206800000|2022-09-26 15:40:00|13128|13122|13099|13092|13153|13148|13097|13090|1200
1664207100000|2022-09-26 15:45:00|13098|13094|13104|13100|13110|13106|13083|13078|400
1664207400000|2022-09-26 15:50:00|13103|13099|13099|13093|13106|13103|13077|13075|1441
1664207700000|2022-09-26 15:55:00|13098|13094|13091|13086|13113|13109|13086|13081|1100
1664208000000|2022-09-26 16:00:00|13092|13087|13060|13053|13093|13088|13056|13048|1483
1664208300000|2022-09-26 16:05:00|13059|13052|13064|13061|13074|13070|13053|13049|2300
1664208600000|2022-09-26 16:10:00|13065|13059|13073|13068|13083|13080|13060|13055|1300
1664208900000|2022-09-26 16:15:00|13072|13067|13072|13068|13084|13081|13062|13058|1100
1664209200000|2022-09-26 16:20:00|13071|13069|13024|13019|13072|13069|13023|13019|1200
1664209500000|2022-09-26 16:25:00|13023|13018|13013|13009|13028|13024|13005|13000|2777
1664209800000|2022-09-26 16:30:00|13011|13008|12983|12981|13016|13012|12980|12977|3923
1664210100000|2022-09-26 16:35:00|12982|12978|12988|12987|13004|13001|12979|12976|1100
1664210400000|2022-09-26 16:40:00|12987|12983|12985|12981|12993|12989|12978|12974|1114
1664210700000|2022-09-26 16:45:00|12984|12982|13018|13013|13027|13023|12982|12977|3554
1664211000000|2022-09-26 16:50:00|13016|13014|13033|13030|13037|13035|13015|13012|2901
1664211300000|2022-09-26 16:55:00|13034|13031|13039|13036|13055|13051|13034|13030|2000
1664211600000|2022-09-26 17:00:00|13038|13034|13012|13006|13046|13043|13009|13006|1869
1664211900000|2022-09-26 17:05:00|13013|13008|12991|12988|13016|13013|12984|12980|832
1664212200000|2022-09-26 17:10:00|12990|12989|12963|12959|12994|12991|12960|12956|2300
1664212500000|2022-09-26 17:15:00|12962|12958|12964|12960|12979|12975|12953|12951|1256
1664212800000|2022-09-26 17:20:00|12963|12959|12956|12951|12976|12973|12950|12946|600
1664213100000|2022-09-26 17:25:00|12957|12952|12965|12962|12971|12968|12942|12937|1100
1664213400000|2022-09-26 17:30:00|12967|12961|12989|12985|13013|13009|12963|12959|2400
1664213700000|2022-09-26 17:35:00|12990|12984|12988|12986|13004|13001|12985|12981|700
1664214000000|2022-09-26 17:40:00|12990|12985|12972|12965|12996|12993|12963|12960|1300
1664214300000|2022-09-26 17:45:00|12971|12967|12985|12981|13003|13000|12969|12964|3650
1664214600000|2022-09-26 17:50:00|12986|12982|12996|12991|13011|13009|12981|12979|2480
1664214900000|2022-09-26 17:55:00|12995|12990|12958|12955|12995|12991|12953|12948|1200
1664215200000|2022-09-26 18:00:00|12957|12954|13028|13026|13031|13028|12952|12948|4917
1664215500000|2022-09-26 18:05:00|13029|13025|13044|13040|13048|13045|13018|13014|2550
1664215800000|2022-09-26 18:10:00|13045|13041|13038|13032|13049|13046|13032|13028|700
1664216100000|2022-09-26 18:15:00|13037|13033|13032|13028|13045|13042|13025|13021|1438
1664216400000|2022-09-26 18:20:00|13031|13027|13016|13012|13037|13033|13010|13006|5903
1664216700000|2022-09-26 18:25:00|13015|13013|12993|12989|13019|13016|12992|12989|1100
1664217000000|2022-09-26 18:30:00|12992|12988|13004|13002|13021|13017|12991|12986|2400
1664217300000|2022-09-26 18:35:00|13005|13003|12997|12996|13010|13007|12980|12977|1659
1664217600000|2022-09-26 18:40:00|12998|12995|13005|13002|13007|13004|12983|12981|2713
1664217900000|2022-09-26 18:45:00|13004|13001|13064|13059|13071|13067|12999|12995|4198
1664218200000|2022-09-26 18:50:00|13063|13058|13064|13062|13074|13070|13041|13036|2200
1664218500000|2022-09-26 18:55:00|13066|13063|13049|13044|13073|13069|13045|13041|1800
1664218800000|2022-09-26 19:00:00|13048|13045|13047|13046|13074|13071|13046|13042|5100
1664219100000|2022-09-26 19:05:00|13046|13044|13061|13059|13063|13060|13024|13020|5048
1664219400000|2022-09-26 19:10:00|13060|13060|13048|13046|13067|13065|13039|13036|3689
1664219700000|2022-09-26 19:15:00|13049|13047|13056|13051|13075|13072|13018|13013|7373
1664220000000|2022-09-26 19:20:00|13055|13052|13025|13022|13064|13060|13018|13014|1903
1664220300000|2022-09-26 19:25:00|13024|13021|13029|13026|13038|13035|13012|13009|2065
1664220600000|2022-09-26 19:30:00|13031|13027|13011|13007|13031|13027|12997|12993|5914
1664220900000|2022-09-26 19:35:00|13012|13006|13012|13008|13041|13038|13004|12999|6337
1664221200000|2022-09-26 19:40:00|13011|13007|13024|13021|13033|13031|13000|12996|10131
1664221500000|2022-09-26 19:45:00|13026|13022|13040|13038|13053|13050|13015|13011|13454
1664221800000|2022-09-26 19:50:00|13041|13037|13050|13046|13078|13075|13015|13012|32033
1664222100000|2022-09-26 19:55:00|13048|13047|12988|12980|13048|13047|12981|12961|70481
1664285400000|2022-09-27 13:30:00|13150|13109|13163|13154|13166|13154|13096|13079|8599
1664285700000|2022-09-27 13:35:00|13162|13155|13199|13188|13203|13192|13156|13141|664
1664286000000|2022-09-27 13:40:00|13200|13184|13191|13184|13231|13213|13186|13174|796
1664286300000|2022-09-27 13:45:00|13192|13182|13142|13130|13192|13185|13136|13122|600
1664286600000|2022-09-27 13:50:00|13143|13132|13174|13160|13181|13174|13115|13105|1000
1664286900000|2022-09-27 13:55:00|13172|13166|13161|13152|13179|13168|13142|13130|700
1664287200000|2022-09-27 14:00:00|13160|13153|13091|13078|13182|13160|13065|13051|1454
1664287500000|2022-09-27 14:05:00|13088|13079|13051|13047|13109|13097|13046|13033|1250
1664287800000|2022-09-27 14:10:00|13053|13045|13107|13099|13110|13103|13044|13038|1300
1664288100000|2022-09-27 14:15:00|13106|13096|13097|13092|13114|13107|13081|13070|2547
1664288400000|2022-09-27 14:20:00|13096|13091|13131|13125|13143|13138|13090|13087|4400
1664288700000|2022-09-27 14:25:00|13129|13124|13096|13090|13157|13151|13094|13090|1700
1664289000000|2022-09-27 14:30:00|13097|13092|13170|13167|13185|13179|13097|13090|1350
1664289300000|2022-09-27 14:35:00|13169|13163|13164|13162|13203|13197|13158|13152|2264
1664289600000|2022-09-27 14:40:00|13166|13160|13200|13196|13205|13199|13155|13148|500
1664289900000|2022-09-27 14:45:00|13201|13195|13202|13197|13207|13204|13173|13166|1298
1664290200000|2022-09-27 14:50:00|13203|13196|13189|13182|13212|13206|13185|13177|100
1664290500000|2022-09-27 14:55:00|13188|13181|13206|13200|13214|13209|13187|13180|1296
1664290800000|2022-09-27 15:00:00|13207|13201|13176|13169|13214|13208|13165|13160|450
1664291100000|2022-09-27 15:05:00|13177|13168|13208|13203|13214|13207|13166|13161|600
1664291400000|2022-09-27 15:10:00|13210|13205|13169|13164|13215|13209|13167|13161|400
1664291700000|2022-09-27 15:15:00|13168|13165|13154|13148|13175|13169|13142|13138|1450
1664292000000|2022-09-27 15:20:00|13153|13147|13109|13105|13159|13155|13101|13097|1700
1664292300000|2022-09-27 15:25:00|13110|13106|13075|13071|13115|13111|13062|13056|3052
1664292600000|2022-09-27 15:30:00|13076|13072|13096|13091|13103|13098|13065|13061|700
1664292900000|2022-09-27 15:35:00|13097|13092|13089|13084|13099|13094|13076|13072|100
1664293200000|2022-09-27 15:40:00|13090|13083|13079|13073|13096|13090|13071|13068|200
1664293500000|2022-09-27 15:45:00|13077|13072|13064|13060|13088|13083|13057|13052|300
1664293800000|2022-09-27 15:50:00|13067|13061|13036|13031|13080|13075|13028|13024|1169
1664294100000|2022-09-27 15:55:00|13035|13030|13011|13005|13045|13042|13009|13005|400
1664294400000|2022-09-27 16:00:00|13012|13004|13010|13006|13019|13016|12988|12983|1252
1664294700000|2022-09-27 16:05:00|13012|13007|12978|12972|13013|13008|12973|12970|200
1664295000000|2022-09-27 16:10:00|12976|12974|12966|12963|12981|12975|12942|12938|2609
1664295300000|2022-09-27 16:15:00|12965|12961|12921|12915|12968|12963|12915|12909|1846
1664295600000|2022-09-27 16:20:00|12920|12914|12921|12916|12945|12941|12912|12909|265
1664295900000|2022-09-27 16:25:00|12922|12915|12932|12927|12953|12948|12920|12915|844
1664296200000|2022-09-27 16:30:00|12933|12925|12956|12950|12958|12954|12927|12922|300
1664296500000|2022-09-27 16:35:00|12955|12949|12925|12920|12964|12957|12919|12913|694
1664296800000|2022-09-27 16:40:00|12926|12919|12920|12913|12937|12933|12915|12910|500
1664297100000|2022-09-27 16:45:00|12919|12914|12929|12922|12933|12928|12907|12902|2100
1664297400000|2022-09-27 16:50:00|12930|12923|12950|12945|12955|12948|12885|12881|899
1664297700000|2022-09-27 16:55:00|12951|12944|12937|12932|12956|12951|12931|12926|2830
1664298000000|2022-09-27 17:00:00|12938|12931|12900|12893|12938|12932|12889|12882|1000
1664298300000|2022-09-27 17:05:00|12899|12892|12912|12907|12943|12937|12898|12891|600
1664298600000|2022-09-27 17:10:00|12913|12906|12914|12909|12918|12912|12896|12891|200
1664298900000|2022-09-27 17:15:00|12915|12908|12926|12921|12932|12926|12907|12902|500
1664299200000|2022-09-27 17:20:00|12925|12919|12901|12895|12931|12925|12900|12895|600
1664299500000|2022-09-27 17:25:00|12900|12894|12900|12894|12912|12908|12883|12878|1100
1664299800000|2022-09-27 17:30:00|12899|12893|12917|12912|12921|12916|12887|12883|800
1664300100000|2022-09-27 17:35:00|12920|12913|12888|12884|12923|12918|12885|12880|850
1664300400000|2022-09-27 17:40:00|12887|12885|12884|12879|12894|12889|12864|12860|1000
1664300700000|2022-09-27 17:45:00|12883|12878|12891|12888|12903|12899|12882|12877|1400
1664301000000|2022-09-27 17:50:00|12890|12887|12883|12876|12897|12894|12879|12876|400
1664301300000|2022-09-27 17:55:00|12882|12875|12900|12894|12900|12895|12868|12863|500
1664301600000|2022-09-27 18:00:00|12901|12893|12918|12915|12930|12926|12891|12885|1308
1664301900000|2022-09-27 18:05:00|12917|12912|12909|12904|12920|12915|12901|12897|800
1664302200000|2022-09-27 18:10:00|12908|12903|12885|12881|12912|12909|12885|12881|1300
1664302500000|2022-09-27 18:15:00|12884|12880|12880|12877|12894|12890|12878|12874|1014
1664302800000|2022-09-27 18:20:00|12881|12876|12899|12896|12900|12897|12877|12873|700
1664303100000|2022-09-27 18:25:00|12898|12894|12906|12903|12909|12906|12891|12888|4904
1664303400000|2022-09-27 18:30:00|12907|12904|12914|12910|12914|12911|12888|12885|2067
1664303700000|2022-09-27 18:35:00|12912|12909|12953|12951|12959|12955|12906|12902|1400
1664304000000|2022-09-27 18:40:00|12955|12952|12957|12953|12980|12975|12951|12950|900
1664304300000|2022-09-27 18:45:00|12956|12952|12990|12983|12995|12990|12944|12941|2200
1664304600000|2022-09-27 18:50:00|12991|12982|12979|12975|12994|12991|12968|12966|2300
1664304900000|2022-09-27 18:55:00|12978|12974|12984|12978|12993|12987|12971|12967|200
1664305200000|2022-09-27 19:00:00|12985|12977|12962|12957|12985|12980|12940|12936|2197
1664305500000|2022-09-27 19:05:00|12961|12958|12977|12973|12977|12973|12953|12948|1500
1664305800000|2022-09-27 19:10:00|12976|12972|12971|12966|12981|12977|12960|12956|2100
1664306100000|2022-09-27 19:15:00|12972|12965|12979|12975|12980|12977|12940|12936|1400
1664306400000|2022-09-27 19:20:00|12978|12974|12964|12962|12982|12979|12955|12950|1400
1664306700000|2022-09-27 19:25:00|12963|12959|12962|12957|12971|12967|12947|12942|1500
1664307000000|2022-09-27 19:30:00|12963|12959|12937|12934|12965|12961|12924|12921|2630
1664307300000|2022-09-27 19:35:00|12936|12931|12923|12919|12950|12944|12916|12911|350
1664307600000|2022-09-27 19:40:00|12924|12916|12953|12948|12957|12951|12920|12914|400
1664307900000|2022-09-27 19:45:00|12952|12947|12942|12936|12955|12950|12928|12923|1114
1664308200000|2022-09-27 19:50:00|12941|12934|12972|12967|12974|12968|12941|12932|700
1664308500000|2022-09-27 19:55:00|12971|12966|12968|12953|12986|12981|12959|12948|400
1664371800000|2022-09-28 13:30:00|13064|13030|13020|13005|13068|13040|12987|12977|10987
1664372100000|2022-09-28 13:35:00|13025|13006|13028|13003|13058|13027|12999|12985|2029
1664372400000|2022-09-28 13:40:00|13024|13005|13089|13067|13089|13069|13010|12997|200
1664372700000|2022-09-28 13:45:00|13086|13070|13070|13054|13101|13079|13050|13036|600
1664373000000|2022-09-28 13:50:00|13067|13055|13095|13086|13122|13104|13055|13045|300
1664373300000|2022-09-28 13:55:00|13097|13087|13106|13090|13126|13114|13092|13079|300
1664373600000|2022-09-28 14:00:00|13108|13096|13119|13111|13158|13142|13093|13085|600
1664373900000|2022-09-28 14:05:00|13118|13108|13060|13051|13136|13124|13058|13051|200
1664374200000|2022-09-28 14:10:00|13058|13050|13092|13083|13100|13092|13055|13048|800
1664374500000|2022-09-28 14:15:00|13093|13085|13084|13077|13095|13086|13057|13049|1700
1664374800000|2022-09-28 14:20:00|13085|13078|13142|13134|13146|13138|13080|13072|1200
1664375100000|2022-09-28 14:25:00|13141|13133|13172|13158|13172|13159|13128|13121|1300
1664375400000|2022-09-28 14:30:00|13171|13159|13179|13170|13183|13173|13154|13147|700
1664375700000|2022-09-28 14:35:00|13180|13171|13177|13169|13211|13202|13166|13160|1137
1664376000000|2022-09-28 14:40:00|13179|13167|13195|13188|13208|13202|13158|13152|800
1664376300000|2022-09-28 14:45:00|13194|13189|13214|13206|13226|13219|13192|13184|500
1664376600000|2022-09-28 14:50:00|13212|13207|13215|13208|13219|13212|13192|13186|500
1664376900000|2022-09-28 14:55:00|13214|13209|13181|13174|13216|13209|13176|13172|3900
1664377200000|2022-09-28 15:00:00|13179|13173|13197|13190|13216|13210|13163|13157|600
1664377500000|2022-09-28 15:05:00|13196|13191|13192|13187|13210|13208|13183|13177|18617
1664377800000|2022-09-28 15:10:00|13193|13189|13216|13210|13234|13230|13188|13184|1480
1664378100000|2022-09-28 15:15:00|13218|13212|13232|13227|13239|13235|13212|13208|2099
1664378400000|2022-09-28 15:20:00|13233|13228|13261|13255|13271|13267|13232|13228|2400
1664378700000|2022-09-28 15:25:00|13260|13256|13246|13241|13270|13266|13237|13232|900
1664379000000|2022-09-28 15:30:00|13245|13240|13224|13218|13248|13244|13205|13201|2122
1664379300000|2022-09-28 15:35:00|13225|13221|13216|13210|13238|13233|13208|13203|800
1664379600000|2022-09-28 15:40:00|13217|13212|13223|13218|13223|13218|13202|13199|300
1664379900000|2022-09-28 15:45:00|13224|13216|13253|13247|13264|13259|13216|13211|900
1664380200000|2022-09-28 15:50:00|13252|13248|13274|13269|13282|13277|13251|13246|300
1664380500000|2022-09-28 15:55:00|13276|13274|13280|13274|13289|13284|13274|13269|462
1664380800000|2022-09-28 16:00:00|13281|13276|13275|13265|13283|13279|13267|13263|377
1664381100000|2022-09-28 16:05:00|13273|13267|13281|13275|13284|13279|13267|13262|800
1664381400000|2022-09-28 16:10:00|13282|13276|13307|13301|13310|13305|13281|13276|800
1664381700000|2022-09-28 16:15:00|13306|13300|13319|13315|13321|13317|13295|13290|700
1664382000000|2022-09-28 16:20:00|13320|13314|13293|13287|13323|13320|13293|13287|400
1664382300000|2022-09-28 16:25:00|13292|13286|13267|13261|13295|13291|13266|13261|600
1664382600000|2022-09-28 16:30:00|13268|13265|13277|13272|13280|13276|13261|13257|300
1664382900000|2022-09-28 16:35:00|13276|13271|13260|13254|13277|13273|13258|13254|300
1664383200000|2022-09-28 16:40:00|13261|13257|13294|13291|13295|13291|13257|13252|1013
1664383500000|2022-09-28 16:45:00|13295|13289|13287|13285|13303|13296|13282|13279|7250
1664383800000|2022-09-28 16:50:00|13286|13284|13278|13274|13290|13288|13266|13263|1700
1664384100000|2022-09-28 16:55:00|13277|13275|13284|13280|13285|13281|13269|13262|400
1664384400000|2022-09-28 17:00:00|13282|13279|13285|13283|13289|13286|13268|13263|1458
1664384700000|2022-09-28 17:05:00|13286|13282|13313|13310|13316|13313|13285|13282|4300
1664385000000|2022-09-28 17:10:00|13312|13311|13315|13308|13316|13312|13303|13299|400
1664385300000|2022-09-28 17:15:00|13316|13310|13325|13319|13326|13321|13310|13306|1200
1664385600000|2022-09-28 17:20:00|13326|13321|13318|13313|13326|13323|13313|13308|700
1664385900000|2022-09-28 17:25:00|13319|13314|13303|13299|13321|13315|13293|13289|1250
1664386200000|2022-09-28 17:30:00|13304|13300|13314|13309|13318|13313|13293|13288|400
1664386500000|2022-09-28 17:35:00|13315|13308|13306|13303|13317|13314|13298|13291|600
1664386800000|2022-09-28 17:40:00|13307|13304|13307|13302|13322|13318|13303|13298|300
1664387100000|2022-09-28 17:45:00|13309|13304|13291|13285|13312|13306|13280|13276|1000
1664387400000|2022-09-28 17:50:00|13290|13287|13291|13285|13291|13287|13278|13270|300
1664387700000|2022-09-28 17:55:00|13290|13284|13297|13290|13303|13298|13286|13280|300
1664388000000|2022-09-28 18:00:00|13298|13293|13303|13297|13307|13302|13291|13286|300
1664388300000|2022-09-28 18:05:00|13304|13296|13306|13304|13314|13308|13301|13295|700
1664388600000|2022-09-28 18:10:00|13305|13303|13307|13302|13315|13310|13300|13296|200
1664388900000|2022-09-28 18:15:00|13306|13301|13307|13302|13314|13310|13301|13293|300
1664389200000|2022-09-28 18:20:00|13306|13301|13296|13291|13306|13302|13294|13291|600
1664389500000|2022-09-28 18:25:00|13298|13293|13306|13300|13309|13304|13290|13285|0
1664389800000|2022-09-28 18:30:00|13305|13299|13323|13314|13324|13318|13304|13299|100
1664390100000|2022-09-28 18:35:00|13322|13318|13330|13323|13331|13326|13319|13313|0
1664390400000|2022-09-28 18:40:00|13328|13320|13309|13302|13329|13320|13291|13286|300
1664390700000|2022-09-28 18:45:00|13310|13304|13312|13308|13314|13309|13301|13296|0
1664391000000|2022-09-28 18:50:00|13313|13309|13325|13324|13330|13326|13313|13309|200
1664391300000|2022-09-28 18:55:00|13324|13321|13320|13318|13329|13327|13318|13314|1900
1664391600000|2022-09-28 19:00:00|13322|13319|13351|13345|13353|13347|13316|13313|600
1664391900000|2022-09-28 19:05:00|13352|13347|13358|13354|13369|13363|13341|13338|1600
1664392200000|2022-09-28 19:10:00|13359|13353|13360|13358|13372|13366|13353|13348|300
1664392500000|2022-09-28 19:15:00|13361|13359|13353|13349|13367|13363|13349|13344|900
1664392800000|2022-09-28 19:20:00|13354|13348|13357|13354|13361|13357|13340|13336|700
1664393100000|2022-09-28 19:25:00|13356|13355|13368|13365|13377|13372|13356|13352|1063
1664393400000|2022-09-28 19:30:00|13369|13366|13389|13385|13393|13388|13367|13363|1138
1664393700000|2022-09-28 19:35:00|13388|13384|13385|13380|13395|13390|13381|13377|800
1664394000000|2022-09-28 19:40:00|13384|13379|13389|13385|13403|13401|13380|13378|1730
1664394300000|2022-09-28 19:45:00|13388|13383|13394|13388|13406|13402|13385|13380|1700
1664394600000|2022-09-28 19:50:00|13393|13387|13357|13351|13393|13387|13354|13350|2000
1664394900000|2022-09-28 19:55:00|13356|13352|13320|13309|13358|13354|13312|13302|46003
1664458200000|2022-09-29 13:30:00|13136|13135|13035|13025|13178|13160|13015|13004|8088
1664458500000|2022-09-29 13:35:00|13036|13021|12991|12985|13038|13025|12983|12973|8629
1664458800000|2022-09-29 13:40:00|12993|12984|12924|12916|12998|12986|12914|12903|1375
1664459100000|2022-09-29 13:45:00|12928|12914|12920|12910|12947|12937|12909|12901|400
1664459400000|2022-09-29 13:50:00|12921|12913|12933|12928|12965|12949|12914|12908|796
1664459700000|2022-09-29 13:55:00|12932|12926|12910|12905|12950|12946|12905|12901|1790
1664460000000|2022-09-29 14:00:00|12917|12904|12881|12876|12922|12918|12873|12868|1200
1664460300000|2022-09-29 14:05:00|12882|12877|12872|12867|12908|12902|12869|12864|25385
1664460600000|2022-09-29 14:10:00|12871|12865|12846|12840|12885|12881|12838|12835|2791
1664460900000|2022-09-29 14:15:00|12845|12841|12844|12839|12861|12855|12823|12820|1857
1664461200000|2022-09-29 14:20:00|12843|12838|12853|12848|12892|12887|12838|12834|2432
1664461500000|2022-09-29 14:25:00|12852|12847|12878|12870|12884|12880|12843|12839|4867
1664461800000|2022-09-29 14:30:00|12876|12869|12848|12843|12877|12869|12833|12829|6515
1664462100000|2022-09-29 14:35:00|12847|12842|12862|12858|12878|12874|12833|12829|5860
1664462400000|2022-09-29 14:40:00|12861|12856|12887|12885|12903|12900|12858|12853|8807
1664462700000|2022-09-29 14:45:00|12886|12884|12889|12884|12904|12898|12876|12872|1100
1664463000000|2022-09-29 14:50:00|12888|12885|12909|12906|12925|12918|12885|12882|300
1664463300000|2022-09-29 14:55:00|12908|12905|12908|12904|12927|12922|12901|12897|1549
1664463600000|2022-09-29 15:00:00|12909|12903|12909|12906|12937|12933|12902|12899|700
1664463900000|2022-09-29 15:05:00|12910|12907|12971|12967|12976|12972|12894|12890|4100
1664464200000|2022-09-29 15:10:00|12970|12968|12947|12944|12975|12972|12936|12933|4365
1664464500000|2022-09-29 15:15:00|12946|12943|12954|12950|12964|12960|12937|12935|1000
1664464800000|2022-09-29 15:20:00|12952|12949|12910|12905|12952|12949|12907|12903|1400
1664465100000|2022-09-29 15:25:00|12908|12904|12928|12924|12933|12930|12906|12902|4110
1664465400000|2022-09-29 15:30:00|12927|12925|12935|12931|12948|12943|12912|12909|3500
1664465700000|2022-09-29 15:35:00|12936|12930|12941|12936|12948|12942|12916|12911|700
1664466000000|2022-09-29 15:40:00|12939|12934|12942|12935|12953|12948|12922|12918|300
1664466300000|2022-09-29 15:45:00|12940|12937|12957|12952|12962|12955|12936|12932|1850
1664466600000|2022-09-29 15:50:00|12954|12951|12999|12996|13004|13000|12945|12942|6805
1664466900000|2022-09-29 15:55:00|13000|12995|12969|12964|13006|13002|12967|12963|4848
1664467200000|2022-09-29 16:00:00|12967|12962|12970|12966|12974|12971|12952|12949|7020
1664467500000|2022-09-29 16:05:00|12969|12967|12974|12972|12980|12977|12961|12957|5111
1664467800000|2022-09-29 16:10:00|12973|12971|12956|12953|12979|12976|12953|12950|5621
1664468100000|2022-09-29 16:15:00|12955|12952|12924|12922|12959|12955|12920|12917|7666
1664468400000|2022-09-29 16:20:00|12923|12919|12925|12922|12932|12929|12907|12903|2044
1664468700000|2022-09-29 16:25:00|12924|12920|12930|12926|12937|12933|12916|12913|2100
1664469000000|2022-09-29 16:30:00|12928|12925|12954|12949|12955|12952|12924|12922|700
1664469300000|2022-09-29 16:35:00|12953|12950|12952|12950|12957|12953|12928|12924|13772
1664469600000|2022-09-29 16:40:00|12953|12951|12954|12951|12956|12953|12930|12927|1488
1664469900000|2022-09-29 16:45:00|12953|12952|12937|12934|12959|12956|12931|12929|900
1664470200000|2022-09-29 16:50:00|12936|12933|12935|12933|12945|12942|12927|12925|1800
1664470500000|2022-09-29 16:55:00|12937|12934|12916|12911|12940|12936|12908|12905|200
1664470800000|2022-09-29 17:00:00|12915|12913|12905|12901|12916|12913|12898|12893|700
1664471100000|2022-09-29 17:05:00|12907|12902|12890|12886|12914|12909|12889|12885|2350
1664471400000|2022-09-29 17:10:00|12891|12885|12908|12905|12916|12912|12888|12885|400
1664471700000|2022-09-29 17:15:00|12907|12904|12903|12900|12919|12915|12903|12899|1000
1664472000000|2022-09-29 17:20:00|12902|12901|12895|12893|12907|12903|12889|12886|585
1664472300000|2022-09-29 17:25:00|12897|12894|12906|12904|12918|12915|12891|12888|1794
1664472600000|2022-09-29 17:30:00|12905|12901|12924|12920|12924|12921|12890|12886|600
1664472900000|2022-09-29 17:35:00|12923|12919|12917|12915|12927|12924|12907|12905|1350
1664473200000|2022-09-29 17:40:00|12916|12913|12902|12900|12919|12915|12894|12891|500
1664473500000|2022-09-29 17:45:00|12901|12899|12900|12896|12911|12908|12898|12894|1100
1664473800000|2022-09-29 17:50:00|12902|12898|12889|12886|12908|12904|12883|12880|2004
1664474100000|2022-09-29 17:55:00|12888|12885|12870|12867|12891|12888|12865|12862|1614
1664474400000|2022-09-29 18:00:00|12868|12866|12862|12857|12869|12867|12851|12847|2200
1664474700000|2022-09-29 18:05:00|12861|12858|12878|12872|12887|12882|12859|12856|1500
1664475000000|2022-09-29 18:10:00|12877|12873|12875|12872|12884|12881|12868|12864|0
1664475300000|2022-09-29 18:15:00|12874|12873|12855|12851|12880|12875|12852|12847|4065
1664475600000|2022-09-29 18:20:00|12854|12850|12857|12854|12866|12864|12848|12845|446
1664475900000|2022-09-29 18:25:00|12856|12855|12877|12872|12886|12883|12853|12850|850
1664476200000|2022-09-29 18:30:00|12875|12871|12872|12868|12887|12883|12867|12866|600
1664476500000|2022-09-29 18:35:00|12871|12866|12898|12894|12913|12908|12868|12866|1100
1664476800000|2022-09-29 18:40:00|12899|12895|12882|12880|12904|12902|12880|12877|1250
1664477100000|2022-09-29 18:45:00|12881|12878|12880|12878|12894|12891|12875|12873|1500
1664477400000|2022-09-29 18:50:00|12879|12877|12859|12857|12884|12882|12852|12849|1800
1664477700000|2022-09-29 18:55:00|12861|12858|12855|12851|12872|12869|12854|12850|1668
1664478000000|2022-09-29 19:00:00|12856|12852|12877|12874|12888|12885|12853|12849|700
1664478300000|2022-09-29 19:05:00|12876|12873|12870|12867|12891|12889|12866|12862|800
1664478600000|2022-09-29 19:10:00|12868|12865|12899|12895|12902|12899|12859|12856|1600
1664478900000|2022-09-29 19:15:00|12898|12894|12912|12911|12917|12913|12890|12886|5545
1664479200000|2022-09-29 19:20:00|12911|12909|12909|12907|12919|12915|12904|12901|7947
1664479500000|2022-09-29 19:25:00|12908|12905|12899|12896|12909|12907|12885|12884|3980
1664479800000|2022-09-29 19:30:00|12898|12897|12940|12937|12945|12943|12892|12889|6300
1664480100000|2022-09-29 19:35:00|12939|12938|12948|12944|12963|12960|12920|12916|4533
1664480400000|2022-09-29 19:40:00|12947|12943|12957|12953|12962|12960|12935|12932|3525
1664480700000|2022-09-29 19:45:00|12955|12952|12942|12939|12962|12960|12939|12936|9465
1664481000000|2022-09-29 19:50:00|12943|12940|12948|12946|12960|12957|12928|12925|23058
1664481300000|2022-09-29 19:55:00|12949|12945|12981|12970|12991|12980|12932|12931|52604
1664544600000|2022-09-30 13:30:00|12960|12940|12967|12960|13006|12993|12940|12917|17757
1664544900000|2022-09-30 13:35:00|12971|12962|12930|12921|12991|12977|12906|12899|2251
1664545200000|2022-09-30 13:40:00|12931|12922|12986|12965|13029|13013|12907|12900|2900
1664545500000|2022-09-30 13:45:00|12990|12971|13015|12991|13021|13003|12972|12952|100
1664545800000|2022-09-30 13:50:00|13010|12996|13073|13058|13077|13058|13008|12990|200
1664546100000|2022-09-30 13:55:00|13072|13059|13093|13079|13113|13099|13062|13045|4700
1664546400000|2022-09-30 14:00:00|13094|13080|13068|13060|13103|13086|13041|13036|1530
1664546700000|2022-09-30 14:05:00|13069|13066|13087|13077|13092|13082|13052|13042|800
1664547000000|2022-09-30 14:10:00|13088|13078|13079|13069|13105|13096|13058|13050|600
1664547300000|2022-09-30 14:15:00|13078|13068|13079|13069|13088|13079|13041|13032|200
1664547600000|2022-09-30 14:20:00|13077|13068|13062|13053|13086|13076|13039|13030|1254
1664547900000|2022-09-30 14:25:00|13063|13054|13088|13078|13096|13085|13043|13036|300
1664548200000|2022-09-30 14:30:00|13086|13077|13137|13133|13141|13136|13082|13075|1326
1664548500000|2022-09-30 14:35:00|13138|13134|13134|13128|13156|13146|13125|13119|617
1664548800000|2022-09-30 14:40:00|13133|13125|13129|13124|13139|13133|13102|13097|1154
1664549100000|2022-09-30 14:45:00|13130|13125|13130|13122|13141|13136|13099|13094|0
1664549400000|2022-09-30 14:50:00|13131|13123|13139|13132|13156|13151|13116|13110|200
1664549700000|2022-09-30 14:55:00|13140|13131|13146|13142|13149|13142|13115|13109|5600
1664550000000|2022-09-30 15:00:00|13147|13143|13152|13145|13159|13153|13112|13108|1250
1664550300000|2022-09-30 15:05:00|13153|13146|13188|13183|13193|13190|13144|13139|6521
1664550600000|2022-09-30 15:10:00|13187|13184|13191|13188|13201|13197|13176|13171|11034
1664550900000|2022-09-30 15:15:00|13192|13189|13193|13190|13203|13199|13185|13182|1600
1664551200000|2022-09-30 15:20:00|13195|13191|13206|13203|13208|13206|13187|13183|1000
1664551500000|2022-09-30 15:25:00|13207|13204|13189|13184|13220|13215|13185|13181|2471
1664551800000|2022-09-30 15:30:00|13188|13185|13193|13189|13204|13199|13178|13174|1348
1664552100000|2022-09-30 15:35:00|13192|13188|13169|13167|13194|13190|13158|13155|5126
1664552400000|2022-09-30 15:40:00|13170|13168|13135|13130|13179|13174|13133|13129|3900
1664552700000|2022-09-30 15:45:00|13134|13129|13140|13136|13156|13152|13129|13123|1504
1664553000000|2022-09-30 15:50:00|13139|13135|13123|13122|13144|13140|13119|13116|30741
1664553300000|2022-09-30 15:55:00|13122|13118|13130|13128|13135|13132|13117|13115|13184
1664553600000|2022-09-30 16:00:00|13131|13129|13111|13109|13131|13129|13097|13095|9100
1664553900000|2022-09-30 16:05:00|13114|13108|13088|13085|13120|13117|13088|13085|1100
1664554200000|2022-09-30 16:10:00|13087|13084|13106|13102|13109|13106|13084|13082|3525
1664554500000|2022-09-30 16:15:00|13105|13103|13103|13100|13117|13113|13101|13098|2300
1664554800000|2022-09-30 16:20:00|13102|13098|13087|13085|13103|13100|13065|13062|2075
1664555100000|2022-09-30 16:25:00|13086|13086|13089|13083|13105|13102|13082|13079|2893
1664555400000|2022-09-30 16:30:00|13088|13084|13102|13097|13105|13101|13085|13083|1000
1664555700000|2022-09-30 16:35:00|13099|13095|13132|13130|13136|13133|13095|13091|500
1664556000000|2022-09-30 16:40:00|13135|13131|13136|13134|13140|13137|13123|13120|2376
1664556300000|2022-09-30 16:45:00|13135|13133|13140|13137|13149|13144|13130|13126|3633
1664556600000|2022-09-30 16:50:00|13141|13136|13118|13114|13147|13143|13118|13113|1400
1664556900000|2022-09-30 16:55:00|13119|13113|13118|13113|13128|13124|13110|13106|800
1664557200000|2022-09-30 17:00:00|13117|13112|13115|13113|13126|13123|13103|13100|10726
1664557500000|2022-09-30 17:05:00|13117|13114|13127|13125|13139|13136|13111|13109|1900
1664557800000|2022-09-30 17:10:00|13129|13126|13112|13110|13143|13140|13110|13106|1769
1664558100000|2022-09-30 17:15:00|13111|13108|13103|13099|13122|13119|13096|13093|100
1664558400000|2022-09-30 17:20:00|13104|13100|13107|13104|13120|13116|13103|13099|475
1664558700000|2022-09-30 17:25:00|13106|13103|13131|13128|13138|13135|13101|13098|3500
1664559000000|2022-09-30 17:30:00|13132|13129|13109|13107|13139|13136|13109|13105|1482
1664559300000|2022-09-30 17:35:00|13108|13105|13084|13080|13109|13106|13074|13070|200
1664559600000|2022-09-30 17:40:00|13083|13079|13067|13059|13086|13083|13063|13057|500
1664559900000|2022-09-30 17:45:00|13063|13058|13053|13049|13067|13063|13051|13048|3100
1664560200000|2022-09-30 17:50:00|13052|13048|13049|13045|13072|13069|13045|13043|2480
1664560500000|2022-09-30 17:55:00|13048|13046|13042|13039|13059|13057|13038|13035|500
1664560800000|2022-09-30 18:00:00|13040|13038|13041|13039|13054|13052|13029|13025|1200
1664561100000|2022-09-30 18:05:00|13043|13037|13051|13049|13055|13051|13034|13030|800
1664561400000|2022-09-30 18:10:00|13050|13048|13059|13055|13069|13066|13050|13047|500
1664561700000|2022-09-30 18:15:00|13058|13054|13053|13050|13076|13072|13052|13049|5807
1664562000000|2022-09-30 18:20:00|13052|13049|13044|13042|13065|13063|13034|13032|829
1664562300000|2022-09-30 18:25:00|13043|13041|13031|13027|13045|13043|13018|13016|900
1664562600000|2022-09-30 18:30:00|13033|13029|13039|13037|13043|13039|13016|13012|900
1664562900000|2022-09-30 18:35:00|13038|13036|13022|13017|13042|13039|13009|13006|685
1664563200000|2022-09-30 18:40:00|13020|13018|13001|12998|13022|13019|12990|12987|2300
1664563500000|2022-09-30 18:45:00|13002|12999|12998|12996|13004|13000|12974|12970|8040
1664563800000|2022-09-30 18:50:00|12999|12997|12993|12990|13005|13003|12989|12986|1931
1664564100000|2022-09-30 18:55:00|12992|12989|12965|12963|12993|12992|12960|12957|19236
1664564400000|2022-09-30 19:00:00|12964|12961|12991|12986|13016|13012|12955|12952|4708
1664564700000|2022-09-30 19:05:00|12989|12985|12980|12977|13007|13003|12974|12972|4754
1664565000000|2022-09-30 19:10:00|12979|12978|12959|12956|12999|12995|12952|12949|175
1664565300000|2022-09-30 19:15:00|12958|12955|12976|12970|12985|12981|12947|12943|1033
1664565600000|2022-09-30 19:20:00|12975|12971|12970|12968|12984|12979|12951|12948|403
1664565900000|2022-09-30 19:25:00|12972|12969|12981|12977|12982|12979|12936|12933|6202
1664566200000|2022-09-30 19:30:00|12980|12978|12946|12943|12997|12993|12938|12934|3600
1664566500000|2022-09-30 19:35:00|12947|12944|12939|12935|12963|12960|12931|12927|10262
1664566800000|2022-09-30 19:40:00|12938|12934|12948|12944|12964|12960|12936|12933|10535
1664567100000|2022-09-30 19:45:00|12947|12943|12956|12954|12975|12970|12940|12936|4522
1664567400000|2022-09-30 19:50:00|12954|12950|12932|12927|12954|12951|12925|12921|14331
1664567700000|2022-09-30 19:55:00|12929|12926|12908|12893|12933|12929|12887|12876|37442
1664803800000|2022-10-03 13:30:00|13074|13037|12977|12925|13107|13050|12945|12916|8543
1664804100000|2022-10-03 13:35:00|12976|12926|12932|12903|12976|12961|12927|12887|500
1664804400000|2022-10-03 13:40:00|12931|12905|13004|12961|13006|12982|12901|12866|1550
1664804700000|2022-10-03 13:45:00|13008|12968|13070|13045|13092|13062|13008|12954|29314
1664805000000|2022-10-03 13:50:00|13069|13046|13032|13026|13092|13058|13020|12997|2100
1664805300000|2022-10-03 13:55:00|13033|13027|13009|12992|13038|13032|12990|12980|1000
1664805600000|2022-10-03 14:00:00|13010|12998|13095|13065|13111|13101|13010|12998|300
1664805900000|2022-10-03 14:05:00|13096|13074|13119|13113|13134|13128|13092|13073|3000
1664806200000|2022-10-03 14:10:00|13118|13112|13148|13137|13157|13150|13114|13108|500
1664806500000|2022-10-03 14:15:00|13150|13140|13146|13140|13159|13153|13124|13115|560
1664806800000|2022-10-03 14:20:00|13145|13138|13185|13179|13186|13180|13138|13129|900
1664807100000|2022-10-03 14:25:00|13184|13180|13181|13177|13205|13200|13173|13167|2475
1664807400000|2022-10-03 14:30:00|13182|13178|13172|13168|13198|13194|13154|13151|3296
1664807700000|2022-10-03 14:35:00|13171|13167|13171|13166|13196|13192|13149|13145|2877
1664808000000|2022-10-03 14:40:00|13170|13165|13170|13168|13174|13169|13146|13144|7679
1664808300000|2022-10-03 14:45:00|13169|13165|13190|13187|13194|13190|13166|13163|1100
1664808600000|2022-10-03 14:50:00|13192|13188|13194|13188|13198|13194|13172|13169|1900
1664808900000|2022-10-03 14:55:00|13195|13190|13192|13191|13210|13207|13183|13179|18900
1664809200000|2022-10-03 15:00:00|13193|13190|13205|13201|13213|13211|13191|13190|3244
1664809500000|2022-10-03 15:05:00|13207|13203|13240|13237|13243|13240|13199|13196|9431
1664809800000|2022-10-03 15:10:00|13239|13238|13233|13232|13254|13252|13220|13217|4378
1664810100000|2022-10-03 15:15:00|13234|13229|13224|13218|13246|13244|13217|13213|1700
1664810400000|2022-10-03 15:20:00|13220|13219|13217|13215|13230|13227|13202|13200|927
1664810700000|2022-10-03 15:25:00|13219|13216|13214|13211|13222|13219|13196|13192|800
1664811000000|2022-10-03 15:30:00|13213|13210|13222|13216|13231|13228|13212|13210|1600
1664811300000|2022-10-03 15:35:00|13221|13217|13196|13193|13224|13220|13185|13181|1353
1664811600000|2022-10-03 15:40:00|13195|13192|13184|13174|13199|13195|13170|13166|796
1664811900000|2022-10-03 15:45:00|13185|13179|13191|13186|13197|13193|13174|13170|300
1664812200000|2022-10-03 15:50:00|13190|13187|13170|13166|13199|13195|13169|13166|1208
1664812500000|2022-10-03 15:55:00|13169|13165|13164|13159|13174|13172|13146|13142|1610
1664812800000|2022-10-03 16:00:00|13163|13158|13187|13182|13190|13185|13160|13156|1231
1664813100000|2022-10-03 16:05:00|13186|13181|13202|13198|13204|13199|13173|13168|950
1664813400000|2022-10-03 16:10:00|13203|13199|13185|13182|13205|13202|13184|13181|100
1664813700000|2022-10-03 16:15:00|13184|13181|13171|13167|13188|13184|13157|13153|359
1664814000000|2022-10-03 16:20:00|13172|13168|13172|13168|13176|13172|13145|13144|882
1664814300000|2022-10-03 16:25:00|13171|13167|13146|13144|13183|13179|13141|13137|100
1664814600000|2022-10-03 16:30:00|13145|13141|13161|13155|13165|13159|13136|13131|442
1664814900000|2022-10-03 16:35:00|13160|13156|13165|13161|13168|13164|13140|13137|907
1664815200000|2022-10-03 16:40:00|13164|13160|13160|13155|13173|13169|13148|13144|600
1664815500000|2022-10-03 16:45:00|13159|13154|13153|13152|13164|13160|13147|13142|500
1664815800000|2022-10-03 16:50:00|13154|13153|13153|13149|13161|13159|13136|13133|2594
1664816100000|2022-10-03 16:55:00|13152|13150|13178|13174|13180|13177|13145|13142|700
1664816400000|2022-10-03 17:00:00|13177|13175|13180|13176|13190|13186|13168|13164|396
1664816700000|2022-10-03 17:05:00|13181|13177|13200|13197|13204|13201|13175|13170|502
1664817000000|2022-10-03 17:10:00|13199|13196|13184|13180|13202|13199|13180|13176|834
1664817300000|2022-10-03 17:15:00|13182|13179|13179|13173|13187|13184|13172|13169|300
1664817600000|2022-10-03 17:20:00|13177|13172|13205|13201|13214|13209|13176|13171|812
1664817900000|2022-10-03 17:25:00|13204|13200|13198|13195|13213|13210|13193|13189|829
1664818200000|2022-10-03 17:30:00|13199|13196|13227|13224|13230|13226|13196|13192|1250
1664818500000|2022-10-03 17:35:00|13226|13223|13214|13210|13226|13223|13208|13204|6800
1664818800000|2022-10-03 17:40:00|13211|13208|13214|13210|13224|13221|13209|13205|200
1664819100000|2022-10-03 17:45:00|13212|13208|13215|13214|13227|13225|13211|13208|2300
1664819400000|2022-10-03 17:50:00|13214|13213|13201|13199|13216|13214|13198|13197|1100
1664819700000|2022-10-03 17:55:00|13200|13198|13193|13188|13201|13198|13185|13183|500
1664820000000|2022-10-03 18:00:00|13194|13190|13209|13205|13211|13208|13190|13186|500
1664820300000|2022-10-03 18:05:00|13208|13206|13202|13198|13219|13216|13196|13193|1300
1664820600000|2022-10-03 18:10:00|13205|13201|13220|13217|13226|13221|13202|13199|2533
1664820900000|2022-10-03 18:15:00|13221|13218|13226|13222|13227|13224|13215|13213|300
1664821200000|2022-10-03 18:20:00|13225|13223|13231|13228|13234|13230|13213|13211|20127
1664821500000|2022-10-03 18:25:00|13230|13227|13252|13249|13257|13254|13226|13223|1851
1664821800000|2022-10-03 18:30:00|13251|13247|13248|13247|13254|13251|13242|13239|1432
1664822100000|2022-10-03 18:35:00|13247|13246|13251|13247|13255|13252|13240|13237|988
1664822400000|2022-10-03 18:40:00|13250|13248|13253|13251|13255|13253|13243|13240|2400
1664822700000|2022-10-03 18:45:00|13252|13250|13253|13250|13263|13260|13245|13241|2200
1664823000000|2022-10-03 18:50:00|13254|13251|13268|13265|13268|13265|13251|13247|200
1664823300000|2022-10-03 18:55:00|13266|13264|13270|13269|13285|13282|13266|13263|1800
1664823600000|2022-10-03 19:00:00|13271|13270|13266|13264|13273|13271|13256|13254|800
1664823900000|2022-10-03 19:05:00|13265|13263|13278|13277|13283|13280|13265|13263|600
1664824200000|2022-10-03 19:10:00|13277|13276|13272|13271|13279|13277|13271|13268|900
1664824500000|2022-10-03 19:15:00|13271|13268|13254|13251|13271|13269|13243|13240|2296
1664824800000|2022-10-03 19:20:00|13253|13250|13263|13260|13265|13262|13249|13245|1200
1664825100000|2022-10-03 19:25:00|13262|13259|13261|13260|13270|13268|13260|13258|2002
1664825400000|2022-10-03 19:30:00|13263|13257|13246|13242|13270|13267|13237|13234|3052
1664825700000|2022-10-03 19:35:00|13245|13244|13238|13236|13259|13256|13237|13234|1641
1664826000000|2022-10-03 19:40:00|13237|13234|13230|13228|13241|13239|13225|13224|2669
1664826300000|2022-10-03 19:45:00|13229|13227|13225|13221|13241|13239|13221|13219|5195
1664826600000|2022-10-03 19:50:00|13226|13222|13214|13212|13246|13231|13200|13198|5268
1664826900000|2022-10-03 19:55:00|13213|13213|13217|13205|13223|13220|13196|13194|27541
1664890200000|2022-10-04 13:30:00|13449|13424|13546|13532|13553|13540|13444|13401|11780
1664890500000|2022-10-04 13:35:00|13544|13534|13572|13564|13576|13567|13534|13522|5074
1664890800000|2022-10-04 13:40:00|13574|13565|13585|13571|13589|13582|13560|13554|7610
1664891100000|2022-10-04 13:45:00|13588|13576|13604|13594|13612|13606|13581|13569|800
1664891400000|2022-10-04 13:50:00|13605|13596|13601|13595|13613|13605|13586|13580|500
1664891700000|2022-10-04 13:55:00|13600|13594|13638|13624|13638|13627|13581|13576|1100
1664892000000|2022-10-04 14:00:00|13640|13626|13684|13675|13686|13679|13639|13626|4250
1664892300000|2022-10-04 14:05:00|13680|13676|13651|13645|13686|13678|13645|13637|300
1664892600000|2022-10-04 14:10:00|13652|13644|13650|13644|13659|13655|13617|13615|2600
1664892900000|2022-10-04 14:15:00|13651|13645|13649|13645|13658|13655|13639|13632|13616
1664893200000|2022-10-04 14:20:00|13646|13644|13625|13620|13651|13647|13613|13609|4246
1664893500000|2022-10-04 14:25:00|13626|13621|13617|13603|13638|13632|13614|13603|1311
1664893800000|2022-10-04 14:30:00|13614|13602|13631|13625|13645|13640|13612|13602|600
1664894100000|2022-10-04 14:35:00|13632|13627|13637|13633|13646|13642|13628|13617|1000
1664894400000|2022-10-04 14:40:00|13638|13634|13662|13657|13675|13670|13638|13632|2788
1664894700000|2022-10-04 14:45:00|13660|13656|13669|13664|13672|13668|13646|13642|1300
1664895000000|2022-10-04 14:50:00|13668|13665|13671|13665|13680|13674|13647|13642|1738
1664895300000|2022-10-04 14:55:00|13670|13667|13684|13677|13694|13690|13667|13662|2800
1664895600000|2022-10-04 15:00:00|13682|13678|13669|13663|13690|13687|13665|13661|1040
1664895900000|2022-10-04 15:05:00|13670|13664|13679|13674|13692|13688|13669|13663|1101
1664896200000|2022-10-04 15:10:00|13680|13673|13687|13680|13689|13684|13660|13655|800
1664896500000|2022-10-04 15:15:00|13688|13683|13703|13700|13704|13700|13687|13681|600
1664896800000|2022-10-04 15:20:00|13702|13701|13706|13701|13712|13709|13702|13696|1100
1664897100000|2022-10-04 15:25:00|13707|13702|13709|13704|13713|13706|13699|13695|1248
1664897400000|2022-10-04 15:30:00|13710|13705|13696|13687|13715|13707|13683|13679|1300
1664897700000|2022-10-04 15:35:00|13694|13689|13707|13704|13709|13704|13691|13687|500
1664898000000|2022-10-04 15:40:00|13706|13703|13692|13685|13713|13707|13685|13682|400
1664898300000|2022-10-04 15:45:00|13693|13684|13673|13667|13693|13686|13667|13663|300
1664898600000|2022-10-04 15:50:00|13674|13669|13684|13680|13690|13685|13672|13667|1000
1664898900000|2022-10-04 15:55:00|13683|13682|13705|13700|13706|13701|13675|13672|500
1664899200000|2022-10-04 16:00:00|13706|13701|13707|13703|13708|13703|13695|13692|500
1664899500000|2022-10-04 16:05:00|13706|13702|13693|13686|13712|13707|13685|13680|300
1664899800000|2022-10-04 16:10:00|13691|13685|13695|13687|13700|13694|13680|13677|731
1664900100000|2022-10-04 16:15:00|13696|13690|13684|13680|13699|13695|13682|13677|1300
1664900400000|2022-10-04 16:20:00|13685|13681|13675|13672|13686|13685|13668|13664|9140
1664900700000|2022-10-04 16:25:00|13674|13670|13695|13689|13709|13705|13674|13669|300
1664901000000|2022-10-04 16:30:00|13694|13690|13708|13705|13717|13710|13692|13688|1800
1664901300000|2022-10-04 16:35:00|13707|13704|13707|13705|13714|13711|13698|13695|1100
1664901600000|2022-10-04 16:40:00|13706|13702|13696|13692|13707|13706|13691|13687|1600
1664901900000|2022-10-04 16:45:00|13698|13693|13673|13667|13699|13694|13665|13660|500
1664902200000|2022-10-04 16:50:00|13671|13665|13659|13654|13673|13669|13651|13648|1748
1664902500000|2022-10-04 16:55:00|13657|13651|13659|13656|13666|13662|13650|13647|748
1664902800000|2022-10-04 17:00:00|13660|13655|13666|13662|13677|13670|13647|13644|2100
1664903100000|2022-10-04 17:05:00|13668|13663|13637|13632|13671|13666|13630|13627|1200
1664903400000|2022-10-04 17:10:00|13636|13631|13618|13613|13649|13644|13617|13613|896
1664903700000|2022-10-04 17:15:00|13617|13614|13593|13589|13620|13616|13583|13581|7352
1664904000000|2022-10-04 17:20:00|13592|13588|13597|13592|13603|13599|13581|13577|2007
1664904300000|2022-10-04 17:25:00|13600|13593|13626|13620|13630|13626|13600|13593|1715
1664904600000|2022-10-04 17:30:00|13625|13622|13620|13616|13641|13637|13620|13616|1659
1664904900000|2022-10-04 17:35:00|13619|13617|13626|13621|13630|13625|13610|13606|2518
1664905200000|2022-10-04 17:40:00|13625|13620|13623|13621|13631|13628|13617|13614|1626
1664905500000|2022-10-04 17:45:00|13626|13622|13636|13632|13645|13640|13619|13614|1000
1664905800000|2022-10-04 17:50:00|13637|13633|13649|13645|13661|13657|13635|13632|900
1664906100000|2022-10-04 17:55:00|13648|13644|13653|13646|13669|13664|13647|13642|300
1664906400000|2022-10-04 18:00:00|13650|13647|13653|13649|13663|13658|13649|13644|200
1664906700000|2022-10-04 18:05:00|13654|13651|13658|13655|13663|13659|13647|13644|400
1664907000000|2022-10-04 18:10:00|13659|13654|13647|13640|13662|13658|13638|13634|400
1664907300000|2022-10-04 18:15:00|13645|13639|13638|13633|13651|13647|13635|13631|0
1664907600000|2022-10-04 18:20:00|13639|13632|13655|13651|13657|13652|13636|13631|700
1664907900000|2022-10-04 18:25:00|13654|13652|13623|13618|13657|13652|13619|13617|1800
1664908200000|2022-10-04 18:30:00|13622|13619|13640|13637|13654|13650|13619|13616|100
1664908500000|2022-10-04 18:35:00|13641|13636|13635|13630|13644|13640|13627|13623|100
1664908800000|2022-10-04 18:40:00|13634|13631|13640|13635|13644|13639|13630|13627|200
1664909100000|2022-10-04 18:45:00|13639|13634|13657|13652|13663|13657|13635|13631|498
1664909400000|2022-10-04 18:50:00|13658|13654|13666|13661|13671|13668|13657|13654|700
1664909700000|2022-10-04 18:55:00|13665|13662|13669|13667|13678|13674|13661|13657|400
1664910000000|2022-10-04 19:00:00|13671|13668|13662|13658|13677|13673|13653|13650|717
1664910300000|2022-10-04 19:05:00|13661|13657|13655|13649|13666|13663|13648|13646|0
1664910600000|2022-10-04 19:10:00|13654|13651|13651|13646|13656|13651|13626|13624|703
1664910900000|2022-10-04 19:15:00|13650|13645|13658|13653|13670|13665|13648|13644|100
1664911200000|2022-10-04 19:20:00|13660|13655|13661|13656|13663|13657|13642|13639|0
1664911500000|2022-10-04 19:25:00|13660|13657|13660|13657|13673|13668|13652|13649|372
1664911800000|2022-10-04 19:30:00|13659|13656|13661|13658|13666|13662|13646|13642|795
1664912100000|2022-10-04 19:35:00|13662|13657|13676|13675|13690|13686|13655|13652|2439
1664912400000|2022-10-04 19:40:00|13677|13676|13667|13666|13681|13676|13659|13656|2848
1664912700000|2022-10-04 19:45:00|13668|13667|13680|13675|13684|13680|13662|13659|1509
1664913000000|2022-10-04 19:50:00|13681|13677|13710|13708|13712|13710|13679|13676|3238
1664913300000|2022-10-04 19:55:00|13712|13709|13745|13735|13755|13736|13704|13703|64435
1664976600000|2022-10-05 13:30:00|13560|13501|13557|13544|13582|13550|13527|13501|1112
1664976900000|2022-10-05 13:35:00|13556|13541|13554|13545|13603|13589|13537|13529|942
1664977200000|2022-10-05 13:40:00|13556|13543|13526|13505|13570|13558|13510|13498|553
1664977500000|2022-10-05 13:45:00|13527|13504|13545|13526|13570|13556|13509|13498|1356
1664977800000|2022-10-05 13:50:00|13540|13525|13526|13518|13551|13541|13513|13505|1015
1664978100000|2022-10-05 13:55:00|13525|13519|13527|13520|13549|13539|13522|13514|468
1664978400000|2022-10-05 14:00:00|13529|13519|13460|13449|13533|13519|13446|13425|500
1664978700000|2022-10-05 14:05:00|13463|13450|13444|13432|13472|13458|13441|13431|100
1664979000000|2022-10-05 14:10:00|13445|13433|13464|13454|13484|13473|13443|13429|0
1664979300000|2022-10-05 14:15:00|13463|13455|13440|13432|13463|13455|13430|13423|100
1664979600000|2022-10-05 14:20:00|13438|13431|13426|13419|13467|13460|13425|13419|200
1664979900000|2022-10-05 14:25:00|13425|13417|13420|13401|13433|13430|13400|13394|13182
1664980200000|2022-10-05 14:30:00|13416|13400|13386|13379|13417|13407|13379|13372|1633
1664980500000|2022-10-05 14:35:00|13387|13380|13414|13409|13418|13413|13383|13377|100
1664980800000|2022-10-05 14:40:00|13413|13408|13425|13420|13439|13432|13401|13396|550
1664981100000|2022-10-05 14:45:00|13427|13421|13409|13401|13432|13426|13404|13399|200
1664981400000|2022-10-05 14:50:00|13407|13402|13421|13416|13424|13417|13393|13387|300
1664981700000|2022-10-05 14:55:00|13422|13413|13411|13405|13425|13417|13396|13390|200
1664982000000|2022-10-05 15:00:00|13412|13404|13435|13427|13446|13440|13403|13397|100
1664982300000|2022-10-05 15:05:00|13436|13428|13419|13415|13436|13430|13413|13408|100
1664982600000|2022-10-05 15:10:00|13418|13414|13439|13433|13440|13436|13410|13403|700
1664982900000|2022-10-05 15:15:00|13438|13432|13457|13454|13458|13454|13423|13418|948
1664983200000|2022-10-05 15:20:00|13458|13452|13454|13451|13458|13455|13440|13435|200
1664983500000|2022-10-05 15:25:00|13452|13449|13452|13449|13458|13454|13442|13437|300
1664983800000|2022-10-05 15:30:00|13453|13447|13453|13449|13458|13454|13443|13438|433
1664984100000|2022-10-05 15:35:00|13452|13448|13481|13477|13485|13481|13451|13447|300
1664984400000|2022-10-05 15:40:00|13482|13478|13466|13462|13483|13479|13463|13458|100
1664984700000|2022-10-05 15:45:00|13467|13463|13450|13444|13473|13469|13448|13441|200
1664985000000|2022-10-05 15:50:00|13449|13445|13455|13451|13463|13457|13439|13435|300
1664985300000|2022-10-05 15:55:00|13456|13452|13451|13448|13466|13460|13445|13439|400
1664985600000|2022-10-05 16:00:00|13453|13449|13433|13427|13453|13452|13423|13416|413
1664985900000|2022-10-05 16:05:00|13432|13428|13471|13467|13482|13478|13431|13427|800
1664986200000|2022-10-05 16:10:00|13470|13466|13497|13492|13507|13503|13468|13465|400
1664986500000|2022-10-05 16:15:00|13499|13493|13519|13515|13529|13525|13494|13490|200
1664986800000|2022-10-05 16:20:00|13520|13516|13503|13498|13521|13516|13493|13488|0
1664987100000|2022-10-05 16:25:00|13504|13499|13485|13479|13506|13502|13478|13472|300
1664987400000|2022-10-05 16:30:00|13486|13482|13475|13467|13492|13488|13472|13466|0
1664987700000|2022-10-05 16:35:00|13476|13471|13486|13483|13490|13485|13470|13464|0
1664988000000|2022-10-05 16:40:00|13485|13482|13491|13486|13492|13488|13473|13468|100
1664988300000|2022-10-05 16:45:00|13490|13487|13525|13520|13528|13522|13484|13479|0
1664988600000|2022-10-05 16:50:00|13524|13519|13526|13517|13534|13529|13514|13510|456
1664988900000|2022-10-05 16:55:00|13527|13520|13505|13501|13528|13524|13503|13498|100
1664989200000|2022-10-05 17:00:00|13506|13502|13515|13511|13516|13512|13499|13495|338
1664989500000|2022-10-05 17:05:00|13514|13510|13520|13516|13544|13539|13512|13507|200
1664989800000|2022-10-05 17:10:00|13521|13517|13546|13542|13546|13542|13520|13515|300
1664990100000|2022-10-05 17:15:00|13547|13543|13570|13564|13570|13565|13536|13533|1574
1664990400000|2022-10-05 17:20:00|13571|13566|13572|13568|13592|13588|13566|13563|600
1664990700000|2022-10-05 17:25:00|13573|13569|13565|13558|13579|13575|13557|13553|300
1664991000000|2022-10-05 17:30:00|13566|13557|13551|13547|13574|13567|13549|13545|100
1664991300000|2022-10-05 17:35:00|13552|13548|13563|13559|13565|13560|13542|13538|400
1664991600000|2022-10-05 17:40:00|13564|13558|13558|13553|13565|13559|13539|13534|0
1664991900000|2022-10-05 17:45:00|13557|13552|13563|13558|13574|13568|13547|13542|100
1664992200000|2022-10-05 17:50:00|13564|13557|13555|13549|13570|13564|13542|13535|0
1664992500000|2022-10-05 17:55:00|13556|13550|13543|13537|13564|13559|13538|13533|100
1664992800000|2022-10-05 18:00:00|13542|13538|13556|13552|13564|13559|13535|13530|0
1664993100000|2022-10-05 18:05:00|13558|13553|13550|13546|13566|13562|13547|13542|200
1664993400000|2022-10-05 18:10:00|13549|13545|13567|13561|13575|13571|13549|13544|100
1664993700000|2022-10-05 18:15:00|13568|13562|13582|13574|13583|13578|13555|13550|3126
1664994000000|2022-10-05 18:20:00|13581|13573|13571|13567|13581|13576|13568|13562|333
1664994300000|2022-10-05 18:25:00|13570|13568|13571|13565|13576|13572|13552|13549|3507
1664994600000|2022-10-05 18:30:00|13572|13566|13551|13546|13574|13570|13548|13544|1335
1664994900000|2022-10-05 18:35:00|13550|13547|13572|13566|13579|13573|13550|13545|100
1664995200000|2022-10-05 18:40:00|13573|13565|13575|13571|13581|13574|13565|13559|200
1664995500000|2022-10-05 18:45:00|13579|13570|13577|13572|13587|13583|13571|13567|2784
1664995800000|2022-10-05 18:50:00|13578|13573|13584|13576|13599|13591|13570|13566|300
1664996100000|2022-10-05 18:55:00|13585|13578|13593|13585|13594|13587|13575|13573|0
1664996400000|2022-10-05 19:00:00|13592|13586|13606|13598|13619|13614|13592|13586|100
1664996700000|2022-10-05 19:05:00|13607|13597|13610|13602|13614|13607|13595|13588|200
1664997000000|2022-10-05 19:10:00|13609|13601|13624|13618|13626|13620|13600|13595|1325
1664997300000|2022-10-05 19:15:00|13625|13620|13642|13632|13645|13641|13617|13613|0
1664997600000|2022-10-05 19:20:00|13641|13633|13640|13633|13642|13636|13623|13619|0
1664997900000|2022-10-05 19:25:00|13641|13632|13626|13619|13641|13632|13620|13616|1200
1664998200000|2022-10-05 19:30:00|13625|13620|13631|13630|13642|13639|13621|13617|700
1664998500000|2022-10-05 19:35:00|13630|13629|13624|13619|13645|13641|13619|13614|300
1664998800000|2022-10-05 19:40:00|13623|13618|13639|13635|13642|13638|13622|13615|1500
1664999100000|2022-10-05 19:45:00|13638|13634|13638|13633|13649|13646|13631|13628|2446
1664999400000|2022-10-05 19:50:00|13639|13631|13615|13611|13639|13633|13607|13604|8676
1664999700000|2022-10-05 19:55:00|13614|13610|13614|13608|13625|13622|13601|13588|32737
1665063000000|2022-10-06 13:30:00|13551|13508|13639|13613|13644|13624|13513|13492|5249
1665063300000|2022-10-06 13:35:00|13637|13612|13645|13626|13653|13631|13586|13567|400
1665063600000|2022-10-06 13:40:00|13646|13628|13679|13664|13700|13687|13638|13624|800
1665063900000|2022-10-06 13:45:00|13678|13663|13627|13615|13705|13675|13617|13603|100
1665064200000|2022-10-06 13:50:00|13625|13616|13650|13633|13661|13649|13623|13606|900
1665064500000|2022-10-06 13:55:00|13646|13630|13594|13582|13649|13632|13583|13567|0
1665064800000|2022-10-06 14:00:00|13596|13583|13547|13534|13596|13584|13528|13515|221
1665065100000|2022-10-06 14:05:00|13545|13529|13522|13505|13546|13529|13497|13483|500
1665065400000|2022-10-06 14:10:00|13521|13506|13491|13475|13525|13509|13475|13461|470
1665065700000|2022-10-06 14:15:00|13494|13480|13517|13498|13536|13520|13491|13475|500
1665066000000|2022-10-06 14:20:00|13518|13499|13499|13491|13525|13510|13485|13470|10475
1665066300000|2022-10-06 14:25:00|13498|13490|13470|13461|13519|13511|13464|13456|400
1665066600000|2022-10-06 14:30:00|13469|13460|13451|13443|13488|13481|13443|13435|600
1665066900000|2022-10-06 14:35:00|13450|13442|13470|13462|13482|13474|13442|13435|200
1665067200000|2022-10-06 14:40:00|13469|13461|13495|13488|13504|13498|13467|13459|200
1665067500000|2022-10-06 14:45:00|13494|13487|13545|13538|13548|13542|13475|13470|600
1665067800000|2022-10-06 14:50:00|13546|13539|13536|13531|13546|13540|13517|13512|2596
1665068100000|2022-10-06 14:55:00|13535|13530|13553|13549|13559|13552|13520|13515|100
1665068400000|2022-10-06 15:00:00|13555|13548|13519|13515|13560|13554|13512|13505|1849
1665068700000|2022-10-06 15:05:00|13520|13512|13530|13523|13551|13544|13517|13510|200
1665069000000|2022-10-06 15:10:00|13531|13524|13510|13505|13536|13529|13510|13500|0
1665069300000|2022-10-06 15:15:00|13513|13506|13560|13553|13566|13557|13510|13502|200
1665069600000|2022-10-06 15:20:00|13559|13552|13565|13559|13576|13569|13549|13542|536
1665069900000|2022-10-06 15:25:00|13563|13558|13557|13550|13565|13559|13539|13533|600
1665070200000|2022-10-06 15:30:00|13560|13549|13544|13534|13560|13552|13534|13527|0
1665070500000|2022-10-06 15:35:00|13543|13532|13543|13537|13570|13561|13535|13527|0
1665070800000|2022-10-06 15:40:00|13542|13536|13546|13539|13557|13548|13533|13527|198
1665071100000|2022-10-06 15:45:00|13548|13540|13568|13560|13580|13572|13546|13540|200
1665071400000|2022-10-06 15:50:00|13567|13561|13568|13561|13590|13583|13560|13554|1204
1665071700000|2022-10-06 15:55:00|13567|13560|13501|13494|13575|13567|13498|13490|450
1665072000000|2022-10-06 16:00:00|13502|13493|13504|13497|13520|13512|13493|13486|0
1665072300000|2022-10-06 16:05:00|13505|13496|13505|13498|13513|13505|13497|13490|100
1665072600000|2022-10-06 16:10:00|13503|13497|13494|13489|13513|13506|13488|13483|8365
1665072900000|2022-10-06 16:15:00|13493|13488|13509|13502|13514|13509|13486|13480|0
1665073200000|2022-10-06 16:20:00|13508|13504|13531|13526|13538|13531|13507|13503|400
1665073500000|2022-10-06 16:25:00|13532|13527|13550|13546|13555|13550|13530|13524|300
1665073800000|2022-10-06 16:30:00|13549|13545|13558|13554|13561|13557|13531|13526|1500
1665074100000|2022-10-06 16:35:00|13557|13552|13564|13558|13570|13565|13551|13546|200
1665074400000|2022-10-06 16:40:00|13563|13557|13581|13574|13587|13581|13557|13552|600
1665074700000|2022-10-06 16:45:00|13580|13573|13580|13573|13588|13581|13568|13563|500
1665075000000|2022-10-06 16:50:00|13579|13572|13567|13562|13581|13574|13562|13555|300
1665075300000|2022-10-06 16:55:00|13566|13563|13558|13553|13574|13567|13555|13551|600
1665075600000|2022-10-06 17:00:00|13559|13554|13557|13551|13570|13565|13545|13541|600
1665075900000|2022-10-06 17:05:00|13556|13552|13535|13532|13560|13554|13533|13528|100
1665076200000|2022-10-06 17:10:00|13534|13531|13566|13559|13569|13564|13532|13527|1050
1665076500000|2022-10-06 17:15:00|13564|13560|13566|13560|13574|13568|13558|13554|313
1665076800000|2022-10-06 17:20:00|13565|13559|13560|13554|13579|13574|13558|13551|1000
1665077100000|2022-10-06 17:25:00|13558|13555|13570|13562|13570|13562|13549|13542|0
1665077400000|2022-10-06 17:30:00|13569|13561|13549|13540|13569|13561|13537|13528|300
1665077700000|2022-10-06 17:35:00|13550|13541|13539|13530|13552|13541|13536|13527|0
1665078000000|2022-10-06 17:40:00|13540|13531|13558|13550|13560|13554|13540|13530|0
1665078300000|2022-10-06 17:45:00|13557|13551|13561|13553|13562|13555|13550|13544|0
1665078600000|2022-10-06 17:50:00|13559|13554|13561|13553|13567|13561|13551|13545|0
1665078900000|2022-10-06 17:55:00|13560|13554|13560|13557|13572|13567|13558|13553|0
1665079200000|2022-10-06 18:00:00|13559|13556|13533|13527|13565|13559|13531|13525|0
1665079500000|2022-10-06 18:05:00|13534|13526|13533|13527|13537|13532|13521|13515|0
1665079800000|2022-10-06 18:10:00|13532|13526|13535|13530|13541|13535|13524|13520|0
1665080100000|2022-10-06 18:15:00|13536|13531|13513|13506|13537|13531|13512|13506|0
1665080400000|2022-10-06 18:20:00|13514|13507|13525|13522|13532|13527|13511|13506|0
1665080700000|2022-10-06 18:25:00|13528|13521|13526|13521|13535|13532|13523|13518|100
1665081000000|2022-10-06 18:30:00|13525|13522|13525|13520|13547|13542|13517|13513|0
1665081300000|2022-10-06 18:35:00|13524|13519|13524|13520|13545|13539|13522|13518|400
1665081600000|2022-10-06 18:40:00|13525|13519|13518|13512|13535|13529|13517|13512|200
1665081900000|2022-10-06 18:45:00|13517|13513|13497|13490|13519|13513|13496|13489|100
1665082200000|2022-10-06 18:50:00|13496|13489|13496|13490|13499|13494|13479|13472|900
1665082500000|2022-10-06 18:55:00|13495|13489|13502|13498|13517|13511|13494|13487|100
1665082800000|2022-10-06 19:00:00|13503|13497|13507|13500|13510|13504|13488|13481|200
1665083100000|2022-10-06 19:05:00|13506|13499|13506|13498|13509|13501|13493|13487|0
1665083400000|2022-10-06 19:10:00|13505|13500|13515|13509|13516|13510|13487|13481|216
1665083700000|2022-10-06 19:15:00|13516|13508|13509|13502|13523|13517|13496|13492|1700
1665084000000|2022-10-06 19:20:00|13507|13503|13524|13521|13535|13531|13503|13498|750
1665084300000|2022-10-06 19:25:00|13525|13522|13544|13539|13545|13541|13523|13518|752
1665084600000|2022-10-06 19:30:00|13543|13538|13528|13525|13548|13544|13524|13520|500
1665084900000|2022-10-06 19:35:00|13527|13524|13522|13517|13535|13530|13519|13515|0
1665085200000|2022-10-06 19:40:00|13521|13515|13522|13516|13528|13524|13511|13507|600
1665085500000|2022-10-06 19:45:00|13523|13517|13519|13513|13542|13537|13511|13508|372
1665085800000|2022-10-06 19:50:00|13520|13512|13519|13516|13543|13525|13506|13503|600
1665086100000|2022-10-06 19:55:00|13521|13517|13522|13512|13537|13534|13508|13504|11427
1665149400000|2022-10-07 13:30:00|13406|13373|13396|13387|13467|13446|13360|13350|15990
1665149700000|2022-10-07 13:35:00|13395|13390|13377|13366|13405|13393|13362|13337|800
1665150000000|2022-10-07 13:40:00|13382|13369|13305|13297|13412|13399|13302|13288|300
1665150300000|2022-10-07 13:45:00|13304|13294|13287|13276|13323|13310|13281|13276|1150
1665150600000|2022-10-07 13:50:00|13283|13273|13270|13255|13295|13287|13260|13252|300
1665150900000|2022-10-07 13:55:00|13269|13257|13226|13217|13271|13266|13219|13216|21361
1665151200000|2022-10-07 14:00:00|13225|13212|13208|13201|13241|13232|13201|13194|200
1665151500000|2022-10-07 14:05:00|13210|13203|13242|13237|13260|13257|13207|13200|10853
1665151800000|2022-10-07 14:10:00|13241|13235|13251|13247|13270|13266|13235|13230|1700
1665152100000|2022-10-07 14:15:00|13250|13245|13280|13276|13284|13280|13244|13240|710
1665152400000|2022-10-07 14:20:00|13279|13277|13301|13295|13321|13314|13269|13265|400
1665152700000|2022-10-07 14:25:00|13300|13294|13303|13295|13321|13314|13296|13289|800
1665153000000|2022-10-07 14:30:00|13304|13296|13295|13288|13313|13306|13286|13277|300
1665153300000|2022-10-07 14:35:00|13296|13290|13281|13277|13297|13291|13274|13270|2800
1665153600000|2022-10-07 14:40:00|13282|13278|13325|13319|13326|13320|13281|13277|1300
1665153900000|2022-10-07 14:45:00|13324|13316|13339|13331|13346|13341|13316|13312|918
1665154200000|2022-10-07 14:50:00|13338|13332|13333|13327|13344|13340|13307|13303|700
1665154500000|2022-10-07 14:55:00|13332|13328|13330|13325|13350|13345|13325|13320|3031
1665154800000|2022-10-07 15:00:00|13329|13324|13351|13345|13358|13355|13329|13323|1867
1665155100000|2022-10-07 15:05:00|13348|13344|13312|13308|13349|13345|13312|13308|1000
1665155400000|2022-10-07 15:10:00|13311|13307|13308|13301|13327|13323|13297|13293|621
1665155700000|2022-10-07 15:15:00|13309|13303|13279|13275|13314|13308|13277|13272|700
1665156000000|2022-10-07 15:20:00|13280|13274|13281|13278|13291|13287|13266|13262|4127
1665156300000|2022-10-07 15:25:00|13282|13279|13279|13276|13294|13289|13272|13269|3561
1665156600000|2022-10-07 15:30:00|13278|13277|13249|13246|13288|13286|13247|13243|2700
1665156900000|2022-10-07 15:35:00|13250|13247|13266|13263|13276|13273|13245|13241|1400
1665157200000|2022-10-07 15:40:00|13267|13262|13254|13248|13273|13269|13239|13234|300
1665157500000|2022-10-07 15:45:00|13253|13250|13236|13233|13259|13256|13235|13231|200
1665157800000|2022-10-07 15:50:00|13237|13234|13242|13237|13256|13252|13233|13230|200
1665158100000|2022-10-07 15:55:00|13241|13238|13247|13245|13257|13253|13236|13233|520
1665158400000|2022-10-07 16:00:00|13246|13243|13260|13259|13266|13262|13239|13235|900
1665158700000|2022-10-07 16:05:00|13262|13258|13266|13263|13272|13269|13255|13252|1208
1665159000000|2022-10-07 16:10:00|13265|13264|13260|13257|13279|13277|13257|13254|1500
1665159300000|2022-10-07 16:15:00|13259|13258|13259|13257|13266|13262|13251|13247|200
1665159600000|2022-10-07 16:20:00|13260|13258|13233|13230|13265|13261|13231|13228|2100
1665159900000|2022-10-07 16:25:00|13234|13231|13234|13230|13244|13241|13229|13225|600
1665160200000|2022-10-07 16:30:00|13233|13229|13223|13221|13233|13230|13219|13215|600
1665160500000|2022-10-07 16:35:00|13224|13220|13224|13220|13229|13227|13214|13211|2000
1665160800000|2022-10-07 16:40:00|13223|13219|13210|13207|13226|13223|13202|13199|500
1665161100000|2022-10-07 16:45:00|13211|13208|13198|13195|13211|13208|13189|13186|2324
1665161400000|2022-10-07 16:50:00|13199|13196|13205|13201|13215|13210|13191|13187|1400
1665161700000|2022-10-07 16:55:00|13208|13204|13214|13211|13217|13215|13204|13201|600
1665162000000|2022-10-07 17:00:00|13215|13209|13198|13194|13215|13211|13189|13187|735
1665162300000|2022-10-07 17:05:00|13197|13195|13182|13179|13203|13199|13178|13175|244
1665162600000|2022-10-07 17:10:00|13181|13180|13204|13201|13207|13203|13178|13175|1501
1665162900000|2022-10-07 17:15:00|13205|13200|13218|13215|13222|13220|13199|13196|1100
1665163200000|2022-10-07 17:20:00|13217|13213|13209|13206|13221|13217|13205|13202|200
1665163500000|2022-10-07 17:25:00|13208|13205|13212|13206|13222|13219|13206|13202|200
1665163800000|2022-10-07 17:30:00|13209|13205|13212|13206|13218|13213|13198|13194|100
1665164100000|2022-10-07 17:35:00|13210|13207|13204|13198|13219|13215|13198|13196|14421
1665164400000|2022-10-07 17:40:00|13203|13197|13219|13217|13226|13222|13201|13197|3234
1665164700000|2022-10-07 17:45:00|13218|13216|13205|13202|13225|13222|13203|13200|2000
1665165000000|2022-10-07 17:50:00|13206|13201|13204|13201|13217|13213|13201|13198|607
1665165300000|2022-10-07 17:55:00|13205|13200|13197|13194|13214|13211|13191|13188|840
1665165600000|2022-10-07 18:00:00|13199|13195|13205|13201|13213|13209|13191|13188|660
1665165900000|2022-10-07 18:05:00|13204|13202|13203|13199|13213|13209|13197|13193|800
1665166200000|2022-10-07 18:10:00|13202|13198|13208|13204|13208|13204|13185|13182|1000
1665166500000|2022-10-07 18:15:00|13207|13203|13201|13199|13214|13210|13200|13196|13035
1665166800000|2022-10-07 18:20:00|13200|13198|13184|13181|13205|13202|13180|13176|3083
1665167100000|2022-10-07 18:25:00|13183|13182|13182|13180|13192|13190|13179|13176|700
1665167400000|2022-10-07 18:30:00|13181|13179|13188|13185|13190|13186|13174|13170|1100
1665167700000|2022-10-07 18:35:00|13187|13186|13200|13196|13203|13199|13186|13184|600
1665168000000|2022-10-07 18:40:00|13197|13195|13189|13187|13206|13204|13187|13183|1000
1665168300000|2022-10-07 18:45:00|13190|13188|13193|13191|13196|13193|13182|13178|1206
1665168600000|2022-10-07 18:50:00|13192|13190|13199|13195|13201|13198|13190|13185|1800
1665168900000|2022-10-07 18:55:00|13197|13194|13198|13194|13202|13199|13192|13188|400
1665169200000|2022-10-07 19:00:00|13197|13195|13217|13215|13220|13216|13197|13193|1505
1665169500000|2022-10-07 19:05:00|13216|13214|13189|13187|13219|13216|13189|13185|700
1665169800000|2022-10-07 19:10:00|13190|13186|13172|13170|13197|13195|13171|13169|1334
1665170100000|2022-10-07 19:15:00|13171|13169|13157|13155|13179|13176|13151|13149|18750
1665170400000|2022-10-07 19:20:00|13156|13154|13150|13149|13165|13161|13142|13141|2749
1665170700000|2022-10-07 19:25:00|13152|13148|13141|13139|13152|13149|13131|13129|3346
1665171000000|2022-10-07 19:30:00|13140|13140|13126|13123|13141|13140|13125|13123|1965
1665171300000|2022-10-07 19:35:00|13127|13124|13155|13153|13156|13154|13117|13116|2200
1665171600000|2022-10-07 19:40:00|13154|13154|13166|13163|13175|13172|13144|13142|4103
1665171900000|2022-10-07 19:45:00|13165|13161|13160|13157|13177|13174|13150|13148|8426
1665172200000|2022-10-07 19:50:00|13161|13156|13183|13180|13198|13194|13161|13156|8213
1665172500000|2022-10-07 19:55:00|13182|13182|13174|13169|13199|13197|13171|13164|47424
1665408600000|2022-10-10 13:30:00|13260|13206|13209|13202|13287|13228|13157|13149|7006
1665408900000|2022-10-10 13:35:00|13210|13203|13212|13196|13241|13231|13188|13180|375
1665409200000|2022-10-10 13:40:00|13210|13197|13246|13236|13272|13257|13203|13181|350
1665409500000|2022-10-10 13:45:00|13248|13235|13245|13234|13285|13272|13235|13222|986
1665409800000|2022-10-10 13:50:00|13247|13237|13194|13179|13273|13243|13186|13174|0
1665410100000|2022-10-10 13:55:00|13191|13180|13195|13181|13220|13205|13186|13168|300
1665410400000|2022-10-10 14:00:00|13194|13182|13187|13180|13209|13197|13175|13162|883
1665410700000|2022-10-10 14:05:00|13186|13179|13188|13185|13234|13226|13178|13159|14036
1665411000000|2022-10-10 14:10:00|13187|13184|13194|13187|13217|13210|13186|13182|100
1665411300000|2022-10-10 14:15:00|13195|13184|13202|13192|13215|13208|13188|13181|200
1665411600000|2022-10-10 14:20:00|13200|13194|13210|13207|13219|13215|13200|13194|400
1665411900000|2022-10-10 14:25:00|13211|13205|13251|13244|13260|13254|13196|13190|508
1665412200000|2022-10-10 14:30:00|13250|13246|13214|13209|13265|13261|13200|13191|2100
1665412500000|2022-10-10 14:35:00|13212|13206|13153|13147|13225|13219|13152|13146|200
1665412800000|2022-10-10 14:40:00|13152|13146|13171|13165|13177|13170|13146|13142|400
1665413100000|2022-10-10 14:45:00|13172|13164|13177|13170|13192|13186|13165|13157|400
1665413400000|2022-10-10 14:50:00|13176|13168|13155|13150|13181|13174|13147|13140|300
1665413700000|2022-10-10 14:55:00|13154|13151|13167|13163|13171|13167|13147|13140|400
1665414000000|2022-10-10 15:00:00|13165|13160|13138|13134|13167|13162|13134|13128|913
1665414300000|2022-10-10 15:05:00|13137|13132|13161|13158|13170|13167|13137|13131|4650
1665414600000|2022-10-10 15:10:00|13162|13156|13195|13190|13197|13194|13157|13153|1048
1665414900000|2022-10-10 15:15:00|13194|13191|13179|13176|13205|13201|13177|13171|400
1665415200000|2022-10-10 15:20:00|13180|13177|13213|13209|13222|13216|13174|13169|600
1665415500000|2022-10-10 15:25:00|13212|13210|13193|13189|13213|13210|13184|13180|200
1665415800000|2022-10-10 15:30:00|13194|13190|13193|13189|13199|13195|13175|13171|794
1665416100000|2022-10-10 15:35:00|13194|13188|13175|13172|13197|13193|13172|13168|100
1665416400000|2022-10-10 15:40:00|13176|13170|13184|13179|13188|13182|13160|13155|400
1665416700000|2022-10-10 15:45:00|13183|13180|13201|13198|13206|13201|13178|13173|927
1665417000000|2022-10-10 15:50:00|13199|13196|13209|13203|13230|13226|13193|13191|1700
1665417300000|2022-10-10 15:55:00|13208|13202|13196|13192|13214|13211|13191|13187|946
1665417600000|2022-10-10 16:00:00|13194|13190|13194|13188|13199|13195|13188|13183|200
1665417900000|2022-10-10 16:05:00|13195|13189|13175|13168|13202|13196|13166|13162|100
1665418200000|2022-10-10 16:10:00|13173|13167|13175|13169|13176|13171|13159|13156|200
1665418500000|2022-10-10 16:15:00|13173|13170|13156|13153|13179|13173|13155|13153|500
1665418800000|2022-10-10 16:20:00|13155|13151|13129|13125|13156|13153|13125|13121|200
1665419100000|2022-10-10 16:25:00|13128|13126|13116|13111|13139|13135|13108|13105|200
1665419400000|2022-10-10 16:30:00|13117|13112|13105|13101|13123|13118|13101|13097|400
1665419700000|2022-10-10 16:35:00|13104|13102|13121|13116|13122|13118|13095|13091|1400
1665420000000|2022-10-10 16:40:00|13120|13118|13117|13114|13127|13124|13110|13108|200
1665420300000|2022-10-10 16:45:00|13118|13113|13113|13108|13120|13117|13107|13102|200
1665420600000|2022-10-10 16:50:00|13112|13109|13101|13098|13113|13109|13091|13086|6628
1665420900000|2022-10-10 16:55:00|13100|13097|13094|13090|13119|13116|13091|13087|1255
1665421200000|2022-10-10 17:00:00|13092|13091|13076|13070|13093|13091|13073|13069|728
1665421500000|2022-10-10 17:05:00|13074|13071|13081|13078|13083|13079|13067|13062|454
1665421800000|2022-10-10 17:10:00|13082|13079|13107|13102|13118|13114|13065|13061|1744
1665422100000|2022-10-10 17:15:00|13105|13100|13100|13097|13121|13117|13090|13087|100
1665422400000|2022-10-10 17:20:00|13099|13095|13107|13104|13120|13116|13097|13093|300
1665422700000|2022-10-10 17:25:00|13108|13103|13116|13113|13122|13118|13100|13097|200
1665423000000|2022-10-10 17:30:00|13117|13112|13140|13134|13154|13150|13114|13110|850
1665423300000|2022-10-10 17:35:00|13141|13133|13155|13150|13157|13152|13141|13133|200
1665423600000|2022-10-10 17:40:00|13157|13152|13153|13148|13160|13156|13149|13145|15400
1665423900000|2022-10-10 17:45:00|13149|13146|13227|13221|13240|13236|13147|13144|3781
1665424200000|2022-10-10 17:50:00|13226|13218|13248|13244|13262|13259|13219|13213|820
1665424500000|2022-10-10 17:55:00|13247|13243|13223|13219|13255|13249|13219|13215|1543
1665424800000|2022-10-10 18:00:00|13222|13218|13207|13204|13228|13224|13203|13199|3540
1665425100000|2022-10-10 18:05:00|13208|13203|13186|13185|13208|13204|13185|13182|1950
1665425400000|2022-10-10 18:10:00|13187|13184|13175|13170|13191|13188|13169|13166|800
1665425700000|2022-10-10 18:15:00|13174|13171|13168|13163|13176|13172|13163|13159|200
1665426000000|2022-10-10 18:20:00|13167|13165|13155|13153|13178|13173|13148|13144|900
1665426300000|2022-10-10 18:25:00|13154|13152|13165|13159|13173|13165|13151|13148|200
1665426600000|2022-10-10 18:30:00|13162|13158|13183|13180|13193|13189|13155|13149|2502
1665426900000|2022-10-10 18:35:00|13182|13179|13202|13197|13204|13199|13179|13176|200
1665427200000|2022-10-10 18:40:00|13201|13199|13192|13187|13207|13204|13185|13181|800
1665427500000|2022-10-10 18:45:00|13191|13186|13175|13169|13196|13193|13169|13165|901
1665427800000|2022-10-10 18:50:00|13174|13171|13182|13179|13189|13185|13169|13167|400
1665428100000|2022-10-10 18:55:00|13183|13178|13163|13157|13183|13179|13154|13151|520
1665428400000|2022-10-10 19:00:00|13162|13159|13150|13146|13179|13176|13142|13138|1300
1665428700000|2022-10-10 19:05:00|13149|13145|13157|13153|13162|13159|13138|13134|500
1665429000000|2022-10-10 19:10:00|13158|13155|13175|13171|13176|13171|13147|13143|152
1665429300000|2022-10-10 19:15:00|13176|13170|13199|13195|13202|13199|13168|13165|1732
1665429600000|2022-10-10 19:20:00|13200|13196|13187|13184|13205|13201|13182|13178|1500
1665429900000|2022-10-10 19:25:00|13188|13185|13149|13145|13188|13186|13143|13140|1050
1665430200000|2022-10-10 19:30:00|13150|13146|13163|13160|13168|13165|13140|13137|604
1665430500000|2022-10-10 19:35:00|13162|13159|13168|13166|13181|13177|13155|13152|900
1665430800000|2022-10-10 19:40:00|13167|13165|13161|13156|13173|13170|13148|13145|800
1665431100000|2022-10-10 19:45:00|13160|13155|13176|13171|13179|13176|13150|13147|2250
1665431400000|2022-10-10 19:50:00|13177|13170|13177|13173|13190|13185|13149|13146|2825
1665431700000|2022-10-10 19:55:00|13178|13172|13138|13127|13178|13173|13137|13125|7227
1665495000000|2022-10-11 13:30:00|13116|13066|13072|13054|13133|13124|13058|13042|11492
1665495300000|2022-10-11 13:35:00|13067|13047|13060|13045|13080|13067|13033|13019|500
1665495600000|2022-10-11 13:40:00|13061|13049|13058|13040|13094|13061|13042|13029|200
1665495900000|2022-10-11 13:45:00|13055|13035|13044|13035|13088|13065|13017|13005|400
1665496200000|2022-10-11 13:50:00|13041|13031|13013|13001|13059|13049|13007|12994|400
1665496500000|2022-10-11 13:55:00|13010|13002|13000|12993|13023|13015|12998|12991|300
1665496800000|2022-10-11 14:00:00|12999|12990|12987|12977|13005|12994|12960|12954|100
1665497100000|2022-10-11 14:05:00|12989|12978|12981|12974|12998|12991|12965|12960|0
1665497400000|2022-10-11 14:10:00|12980|12973|13016|13010|13017|13012|12967|12962|1514
1665497700000|2022-10-11 14:15:00|13015|13011|13034|13028|13053|13047|12997|12990|100
1665498000000|2022-10-11 14:20:00|13033|13026|13028|13023|13039|13032|13016|13008|100
1665498300000|2022-10-11 14:25:00|13029|13024|13042|13034|13067|13058|13028|13021|100
1665498600000|2022-10-11 14:30:00|13041|13035|13075|13068|13081|13072|13017|13010|100
1665498900000|2022-10-11 14:35:00|13072|13070|13102|13095|13102|13095|13064|13058|400
1665499200000|2022-10-11 14:40:00|13103|13096|13119|13111|13131|13125|13095|13090|300
1665499500000|2022-10-11 14:45:00|13120|13110|13119|13113|13128|13121|13102|13095|100
1665499800000|2022-10-11 14:50:00|13121|13112|13125|13118|13141|13134|13112|13105|0
1665500100000|2022-10-11 14:55:00|13124|13119|13109|13101|13144|13137|13100|13093|100
1665500400000|2022-10-11 15:00:00|13105|13102|13172|13164|13188|13180|13101|13097|0
1665500700000|2022-10-11 15:05:00|13173|13165|13145|13140|13177|13170|13130|13123|400
1665501000000|2022-10-11 15:10:00|13147|13141|13162|13156|13166|13160|13137|13129|400
1665501300000|2022-10-11 15:15:00|13161|13154|13169|13167|13190|13187|13161|13154|32746
1665501600000|2022-10-11 15:20:00|13170|13168|13176|13174|13192|13190|13169|13166|3532
1665501900000|2022-10-11 15:25:00|13178|13175|13188|13180|13196|13192|13159|13156|1750
1665502200000|2022-10-11 15:30:00|13189|13182|13214|13209|13217|13215|13185|13181|1194
1665502500000|2022-10-11 15:35:00|13213|13210|13218|13214|13239|13234|13209|13204|4773
1665502800000|2022-10-11 15:40:00|13220|13216|13250|13244|13252|13247|13211|13208|950
1665503100000|2022-10-11 15:45:00|13249|13245|13262|13260|13274|13270|13245|13241|1139
1665503400000|2022-10-11 15:50:00|13263|13261|13243|13239|13277|13273|13242|13238|900
1665503700000|2022-10-11 15:55:00|13242|13238|13249|13243|13258|13254|13239|13235|800
1665504000000|2022-10-11 16:00:00|13250|13246|13216|13213|13251|13247|13211|13207|600
1665504300000|2022-10-11 16:05:00|13217|13214|13204|13201|13222|13218|13191|13187|2393
1665504600000|2022-10-11 16:10:00|13203|13200|13237|13233|13238|13234|13202|13198|2400
1665504900000|2022-10-11 16:15:00|13238|13234|13272|13269|13274|13271|13229|13226|1321
1665505200000|2022-10-11 16:20:00|13274|13270|13286|13281|13291|13287|13261|13258|2418
1665505500000|2022-10-11 16:25:00|13287|13282|13279|13274|13288|13285|13268|13263|0
1665505800000|2022-10-11 16:30:00|13280|13275|13294|13289|13300|13296|13278|13273|165
1665506100000|2022-10-11 16:35:00|13293|13288|13301|13296|13302|13298|13282|13278|100
1665506400000|2022-10-11 16:40:00|13300|13294|13327|13322|13328|13324|13296|13290|1100
1665506700000|2022-10-11 16:45:00|13326|13321|13336|13331|13342|13338|13321|13317|200
1665507000000|2022-10-11 16:50:00|13337|13332|13312|13309|13343|13338|13307|13304|1200
1665507300000|2022-10-11 16:55:00|13314|13310|13314|13312|13327|13324|13304|13300|200
1665507600000|2022-10-11 17:00:00|13315|13313|13303|13299|13323|13319|13302|13299|0
1665507900000|2022-10-11 17:05:00|13302|13298|13312|13308|13319|13314|13292|13288|200
1665508200000|2022-10-11 17:10:00|13313|13307|13303|13298|13319|13314|13296|13292|128
1665508500000|2022-10-11 17:15:00|13301|13299|13297|13291|13311|13307|13278|13274|1150
1665508800000|2022-10-11 17:20:00|13295|13290|13320|13317|13322|13319|13291|13286|4248
1665509100000|2022-10-11 17:25:00|13321|13318|13293|13289|13323|13320|13277|13273|500
1665509400000|2022-10-11 17:30:00|13292|13290|13296|13293|13302|13299|13272|13267|2199
1665509700000|2022-10-11 17:35:00|13297|13292|13291|13288|13298|13295|13275|13272|400
1665510000000|2022-10-11 17:40:00|13290|13285|13292|13290|13303|13300|13283|13280|1364
1665510300000|2022-10-11 17:45:00|13293|13291|13290|13286|13309|13305|13286|13281|317
1665510600000|2022-10-11 17:50:00|13289|13284|13283|13280|13303|13300|13278|13274|900
1665510900000|2022-10-11 17:55:00|13282|13278|13289|13284|13292|13288|13274|13271|184
1665511200000|2022-10-11 18:00:00|13290|13283|13290|13285|13299|13294|13277|13273|374
1665511500000|2022-10-11 18:05:00|13291|13286|13270|13265|13301|13297|13260|13256|599
1665511800000|2022-10-11 18:10:00|13271|13266|13262|13259|13271|13267|13246|13242|300
1665512100000|2022-10-11 18:15:00|13261|13258|13244|13239|13263|13259|13242|13239|300
1665512400000|2022-10-11 18:20:00|13243|13238|13261|13258|13264|13259|13241|13237|0
1665512700000|2022-10-11 18:25:00|13263|13259|13267|13263|13275|13272|13248|13244|1950
1665513000000|2022-10-11 18:30:00|13264|13264|13278|13274|13286|13283|13259|13257|2350
1665513300000|2022-10-11 18:35:00|13277|13275|13279|13274|13284|13281|13258|13255|300
1665513600000|2022-10-11 18:40:00|13278|13273|13239|13237|13286|13281|13237|13234|12567
1665513900000|2022-10-11 18:45:00|13238|13235|13176|13173|13242|13238|13162|13158|2071
1665514200000|2022-10-11 18:50:00|13177|13174|13142|13139|13184|13179|13140|13135|1750
1665514500000|2022-10-11 18:55:00|13141|13138|13110|13105|13143|13140|13104|13097|100
1665514800000|2022-10-11 19:00:00|13108|13104|13094|13090|13112|13109|13083|13078|900
1665515100000|2022-10-11 19:05:00|13095|13091|13087|13081|13105|13102|13078|13075|3449
1665515400000|2022-10-11 19:10:00|13085|13080|13074|13070|13094|13090|13057|13053|8169
1665515700000|2022-10-11 19:15:00|13073|13071|13072|13068|13089|13086|13048|13044|527
1665516000000|2022-10-11 19:20:00|13074|13069|13105|13098|13113|13109|13072|13069|600
1665516300000|2022-10-11 19:25:00|13106|13099|13099|13090|13115|13109|13069|13064|336
1665516600000|2022-10-11 19:30:00|13100|13092|13110|13108|13120|13118|13079|13075|18183
1665516900000|2022-10-11 19:35:00|13109|13106|13154|13152|13159|13155|13109|13106|3393
1665517200000|2022-10-11 19:40:00|13156|13151|13151|13149|13156|13151|13125|13120|4302
1665517500000|2022-10-11 19:45:00|13150|13150|13180|13176|13183|13179|13138|13134|3500
1665517800000|2022-10-11 19:50:00|13181|13175|13192|13186|13196|13192|13140|13136|2600
1665518100000|2022-10-11 19:55:00|13193|13188|13192|13177|13215|13211|13180|13169|37667
1665581400000|2022-10-12 13:30:00|13221|13175|13066|13054|13221|13175|13032|13021|6263
1665581700000|2022-10-12 13:35:00|13069|13053|13116|13101|13136|13122|13069|13053|1177
1665582000000|2022-10-12 13:40:00|13117|13100|13139|13126|13150|13137|13074|13060|7006
1665582300000|2022-10-12 13:45:00|13138|13125|13078|13073|13156|13145|13075|13069|24449
1665582600000|2022-10-12 13:50:00|13079|13071|13057|13052|13093|13084|13047|13043|1600
1665582900000|2022-10-12 13:55:00|13056|13051|13100|13089|13114|13107|13048|13043|654
1665583200000|2022-10-12 14:00:00|13101|13093|13123|13116|13140|13133|13097|13089|2100
1665583500000|2022-10-12 14:05:00|13124|13117|13090|13082|13133|13127|13071|13064|134
1665583800000|2022-10-12 14:10:00|13088|13081|13075|13063|13097|13090|13066|13059|0
1665584100000|2022-10-12 14:15:00|13074|13064|13090|13082|13101|13088|13065|13055|200
1665584400000|2022-10-12 14:20:00|13089|13080|13054|13047|13091|13083|13038|13030|289
1665584700000|2022-10-12 14:25:00|13053|13048|13088|13079|13108|13099|13047|13039|1842
1665585000000|2022-10-12 14:30:00|13086|13078|13115|13108|13126|13120|13072|13061|900
1665585300000|2022-10-12 14:35:00|13117|13109|13078|13072|13119|13113|13077|13068|100
1665585600000|2022-10-12 14:40:00|13077|13070|13052|13045|13078|13072|13047|13043|700
1665585900000|2022-10-12 14:45:00|13051|13046|13071|13064|13081|13076|13034|13028|100
1665586200000|2022-10-12 14:50:00|13069|13062|13079|13072|13082|13075|13055|13048|0
1665586500000|2022-10-12 14:55:00|13077|13070|13069|13062|13090|13083|13063|13057|0
1665586800000|2022-10-12 15:00:00|13070|13061|13090|13085|13108|13104|13061|13056|900
1665587100000|2022-10-12 15:05:00|13089|13084|13107|13101|13114|13109|13084|13081|1385
1665587400000|2022-10-12 15:10:00|13108|13103|13121|13117|13121|13118|13106|13099|0
1665587700000|2022-10-12 15:15:00|13122|13118|13141|13137|13150|13145|13113|13108|400
1665588000000|2022-10-12 15:20:00|13144|13136|13120|13115|13147|13142|13115|13110|300
1665588300000|2022-10-12 15:25:00|13121|13117|13130|13126|13131|13127|13106|13101|100
1665588600000|2022-10-12 15:30:00|13131|13125|13111|13107|13134|13130|13106|13098|500
1665588900000|2022-10-12 15:35:00|13109|13106|13115|13107|13140|13135|13107|13100|100
1665589200000|2022-10-12 15:40:00|13113|13106|13160|13155|13174|13167|13112|13105|600
1665589500000|2022-10-12 15:45:00|13157|13154|13165|13159|13173|13168|13155|13149|0
1665589800000|2022-10-12 15:50:00|13167|13160|13191|13186|13195|13190|13161|13153|500
1665590100000|2022-10-12 15:55:00|13193|13187|13183|13175|13197|13191|13177|13170|0
1665590400000|2022-10-12 16:00:00|13185|13179|13181|13174|13194|13188|13175|13169|0
1665590700000|2022-10-12 16:05:00|13182|13175|13172|13165|13204|13200|13162|13157|1250
1665591000000|2022-10-12 16:10:00|13171|13166|13165|13158|13175|13171|13150|13142|0
1665591300000|2022-10-12 16:15:00|13163|13157|13185|13180|13188|13182|13162|13154|200
1665591600000|2022-10-12 16:20:00|13187|13181|13177|13172|13194|13189|13173|13167|300
1665591900000|2022-10-12 16:25:00|13176|13173|13160|13152|13192|13187|13151|13144|100
1665592200000|2022-10-12 16:30:00|13159|13153|13164|13159|13169|13163|13150|13144|0
1665592500000|2022-10-12 16:35:00|13163|13158|13145|13141|13169|13165|13140|13134|0
1665592800000|2022-10-12 16:40:00|13144|13140|13146|13141|13148|13144|13138|13133|100
1665593100000|2022-10-12 16:45:00|13144|13140|13160|13156|13167|13162|13144|13138|0
1665593400000|2022-10-12 16:50:00|13162|13157|13172|13166|13174|13170|13160|13154|200
1665593700000|2022-10-12 16:55:00|13173|13168|13176|13170|13184|13179|13170|13164|0
1665594000000|2022-10-12 17:00:00|13175|13168|13168|13165|13185|13181|13164|13156|306
1665594300000|2022-10-12 17:05:00|13169|13163|13193|13189|13194|13191|13164|13160|14885
1665594600000|2022-10-12 17:10:00|13191|13188|13198|13196|13199|13196|13185|13182|2882
1665594900000|2022-10-12 17:15:00|13199|13195|13173|13170|13199|13195|13172|13168|1249
1665595200000|2022-10-12 17:20:00|13172|13168|13175|13171|13181|13178|13171|13166|1132
1665595500000|2022-10-12 17:25:00|13174|13172|13184|13182|13188|13185|13171|13167|400
1665595800000|2022-10-12 17:30:00|13183|13181|13168|13165|13186|13183|13164|13159|386
1665596100000|2022-10-12 17:35:00|13167|13163|13167|13165|13171|13169|13155|13151|833
1665596400000|2022-10-12 17:40:00|13166|13166|13158|13154|13172|13168|13151|13147|515
1665596700000|2022-10-12 17:45:00|13159|13155|13165|13158|13170|13166|13154|13148|0
1665597000000|2022-10-12 17:50:00|13164|13160|13161|13149|13167|13164|13148|13143|100
1665597300000|2022-10-12 17:55:00|13154|13148|13159|13136|13168|13151|13150|13134|100
1665597600000|2022-10-12 18:00:00|13163|13137|13166|13151|13201|13190|13150|13137|300
1665597900000|2022-10-12 18:05:00|13160|13152|13183|13168|13203|13190|13154|13140|200
1665598200000|2022-10-12 18:10:00|13182|13169|13209|13197|13214|13205|13163|13149|0
1665598500000|2022-10-12 18:15:00|13207|13196|13203|13196|13213|13203|13181|13172|1184
1665598800000|2022-10-12 18:20:00|13204|13197|13209|13204|13213|13209|13178|13170|2710
1665599100000|2022-10-12 18:25:00|13208|13203|13241|13238|13247|13244|13198|13192|1331
1665599400000|2022-10-12 18:30:00|13242|13239|13236|13230|13252|13249|13220|13218|4069
1665599700000|2022-10-12 18:35:00|13235|13232|13239|13237|13249|13247|13230|13228|9903
1665600000000|2022-10-12 18:40:00|13238|13236|13222|13221|13243|13241|13222|13220|3681
1665600300000|2022-10-12 18:45:00|13221|13218|13209|13207|13228|13227|13204|13202|5976
1665600600000|2022-10-12 18:50:00|13208|13204|13201|13200|13214|13212|13195|13193|10222
1665600900000|2022-10-12 18:55:00|13203|13201|13196|13195|13208|13206|13190|13188|3895
1665601200000|2022-10-12 19:00:00|13195|13193|13186|13185|13205|13202|13182|13179|11462
1665601500000|2022-10-12 19:05:00|13187|13184|13198|13197|13205|13202|13182|13180|3201
1665601800000|2022-10-12 19:10:00|13199|13198|13208|13205|13210|13208|13196|13194|3400
1665602100000|2022-10-12 19:15:00|13207|13204|13223|13221|13224|13222|13190|13187|694
1665602400000|2022-10-12 19:20:00|13224|13222|13217|13213|13230|13227|13212|13208|5316
1665602700000|2022-10-12 19:25:00|13218|13214|13205|13204|13222|13220|13204|13203|18432
1665603000000|2022-10-12 19:30:00|13204|13202|13215|13212|13217|13214|13198|13196|9872
1665603300000|2022-10-12 19:35:00|13214|13213|13213|13211|13220|13218|13208|13205|1740
1665603600000|2022-10-12 19:40:00|13214|13212|13218|13215|13219|13216|13205|13201|5878
1665603900000|2022-10-12 19:45:00|13216|13214|13194|13193|13217|13216|13194|13190|2485
1665604200000|2022-10-12 19:50:00|13195|13191|13196|13194|13205|13202|13182|13178|10347
1665604500000|2022-10-12 19:55:00|13197|13193|13160|13145|13199|13196|13158|13144|33130
1665667800000|2022-10-13 13:30:00|12916|12877|12916|12900|12962|12917|12847|12825|4589
1665668100000|2022-10-13 13:35:00|12917|12901|12855|12836|12920|12908|12833|12812|200
1665668400000|2022-10-13 13:40:00|12856|12839|12890|12883|12945|12927|12830|12811|1400
1665668700000|2022-10-13 13:45:00|12889|12879|12990|12983|13001|12990|12880|12871|39973
1665669000000|2022-10-13 13:50:00|12993|12981|13046|13039|13072|13064|12983|12949|1800
1665669300000|2022-10-13 13:55:00|13045|13037|13023|13012|13067|13057|12997|12986|300
1665669600000|2022-10-13 14:00:00|13028|13015|13042|13026|13049|13035|13000|12990|1100
1665669900000|2022-10-13 14:05:00|13041|13028|13061|13047|13073|13060|13021|13007|1051
1665670200000|2022-10-13 14:10:00|13059|13046|13081|13062|13087|13067|13025|13011|600
1665670500000|2022-10-13 14:15:00|13080|13066|13064|13054|13105|13083|13059|13046|590
1665670800000|2022-10-13 14:20:00|13063|13056|13040|13026|13084|13066|13035|13020|1600
1665671100000|2022-10-13 14:25:00|13041|13025|12988|12971|13048|13035|12971|12962|100
1665671400000|2022-10-13 14:30:00|12985|12970|12995|12979|13040|13028|12976|12964|700
1665671700000|2022-10-13 14:35:00|12993|12981|13017|13010|13027|13017|12977|12968|900
1665672000000|2022-10-13 14:40:00|13018|13009|13036|13027|13052|13042|13004|12997|700
1665672300000|2022-10-13 14:45:00|13035|13026|13088|13071|13089|13079|13029|13020|900
1665672600000|2022-10-13 14:50:00|13089|13074|13084|13072|13097|13086|13062|13046|200
1665672900000|2022-10-13 14:55:00|13083|13073|13102|13088|13129|13115|13077|13060|1200
1665673200000|2022-10-13 15:00:00|13101|13086|13133|13115|13135|13123|13085|13072|400
1665673500000|2022-10-13 15:05:00|13132|13119|13212|13200|13224|13211|13128|13113|100
1665673800000|2022-10-13 15:10:00|13211|13198|13219|13204|13219|13205|13193|13179|400
1665674100000|2022-10-13 15:15:00|13220|13210|13292|13271|13318|13292|13199|13192|1680
1665674400000|2022-10-13 15:20:00|13293|13274|13295|13279|13373|13343|13279|13265|1800
1665674700000|2022-10-13 15:25:00|13294|13278|13294|13283|13314|13301|13268|13257|10075
1665675000000|2022-10-13 15:30:00|13302|13288|13306|13302|13312|13305|13275|13267|3300
1665675300000|2022-10-13 15:35:00|13309|13303|13408|13402|13431|13421|13307|13299|12800
1665675600000|2022-10-13 15:40:00|13412|13403|13381|13364|13441|13430|13368|13348|1273
1665675900000|2022-10-13 15:45:00|13382|13367|13363|13351|13394|13374|13348|13332|1200
1665676200000|2022-10-13 15:50:00|13362|13350|13381|13374|13392|13381|13343|13334|1900
1665676500000|2022-10-13 15:55:00|13380|13373|13375|13366|13393|13387|13352|13344|1000
1665676800000|2022-10-13 16:00:00|13374|13368|13414|13403|13431|13422|13374|13366|500
1665677100000|2022-10-13 16:05:00|13417|13407|13388|13379|13423|13412|13382|13373|1200
1665677400000|2022-10-13 16:10:00|13389|13380|13366|13359|13396|13386|13346|13337|1000
1665677700000|2022-10-13 16:15:00|13370|13360|13335|13328|13382|13375|13331|13323|300
1665678000000|2022-10-13 16:20:00|13334|13329|13332|13329|13347|13341|13313|13304|4873
1665678300000|2022-10-13 16:25:00|13331|13328|13322|13316|13339|13334|13308|13304|705
1665678600000|2022-10-13 16:30:00|13323|13314|13342|13331|13348|13340|13312|13304|100
1665678900000|2022-10-13 16:35:00|13345|13334|13338|13326|13354|13346|13326|13314|200
1665679200000|2022-10-13 16:40:00|13336|13327|13384|13380|13393|13386|13336|13323|1351
1665679500000|2022-10-13 16:45:00|13383|13382|13408|13400|13409|13400|13365|13360|600
1665679800000|2022-10-13 16:50:00|13406|13399|13405|13398|13429|13423|13399|13392|1174
1665680100000|2022-10-13 16:55:00|13406|13399|13418|13411|13426|13420|13399|13394|300
1665680400000|2022-10-13 17:00:00|13419|13412|13446|13440|13451|13445|13412|13405|700
1665680700000|2022-10-13 17:05:00|13447|13439|13429|13424|13452|13447|13426|13421|700
1665681000000|2022-10-13 17:10:00|13428|13423|13420|13415|13437|13431|13407|13402|350
1665681300000|2022-10-13 17:15:00|13421|13414|13429|13425|13439|13434|13415|13408|2792
1665681600000|2022-10-13 17:20:00|13430|13424|13461|13457|13465|13461|13429|13423|2900
1665681900000|2022-10-13 17:25:00|13460|13456|13511|13506|13517|13512|13457|13452|1315
1665682200000|2022-10-13 17:30:00|13512|13507|13525|13521|13535|13531|13511|13506|1900
1665682500000|2022-10-13 17:35:00|13526|13522|13515|13509|13530|13526|13502|13496|600
1665682800000|2022-10-13 17:40:00|13516|13510|13497|13490|13518|13514|13486|13480|0
1665683100000|2022-10-13 17:45:00|13496|13489|13491|13487|13503|13497|13480|13473|700
1665683400000|2022-10-13 17:50:00|13493|13488|13509|13503|13511|13506|13486|13478|202
1665683700000|2022-10-13 17:55:00|13510|13504|13521|13512|13525|13519|13500|13494|1400
1665684000000|2022-10-13 18:00:00|13517|13511|13521|13513|13521|13516|13501|13494|400
1665684300000|2022-10-13 18:05:00|13523|13515|13515|13507|13529|13523|13503|13497|1287
1665684600000|2022-10-13 18:10:00|13516|13509|13516|13510|13528|13523|13500|13494|842
1665684900000|2022-10-13 18:15:00|13517|13512|13519|13514|13528|13524|13510|13506|800
1665685200000|2022-10-13 18:20:00|13520|13515|13511|13505|13525|13522|13503|13498|1391
1665685500000|2022-10-13 18:25:00|13510|13504|13462|13458|13511|13505|13459|13453|2044
1665685800000|2022-10-13 18:30:00|13460|13456|13483|13478|13488|13483|13460|13454|300
1665686100000|2022-10-13 18:35:00|13482|13477|13500|13497|13506|13502|13477|13472|2500
1665686400000|2022-10-13 18:40:00|13499|13496|13515|13511|13516|13512|13491|13488|300
1665686700000|2022-10-13 18:45:00|13516|13510|13514|13507|13523|13519|13507|13501|1900
1665687000000|2022-10-13 18:50:00|13513|13506|13532|13527|13541|13534|13509|13503|1500
1665687300000|2022-10-13 18:55:00|13533|13526|13549|13542|13555|13550|13530|13524|400
1665687600000|2022-10-13 19:00:00|13548|13543|13548|13544|13550|13547|13525|13521|1112
1665687900000|2022-10-13 19:05:00|13549|13545|13577|13572|13577|13572|13544|13540|1670
1665688200000|2022-10-13 19:10:00|13574|13571|13559|13553|13581|13578|13557|13553|400
1665688500000|2022-10-13 19:15:00|13558|13554|13558|13552|13569|13565|13548|13544|400
1665688800000|2022-10-13 19:20:00|13556|13551|13545|13540|13560|13556|13539|13536|900
1665689100000|2022-10-13 19:25:00|13544|13541|13527|13518|13551|13546|13514|13508|500
1665689400000|2022-10-13 19:30:00|13523|13517|13499|13494|13542|13536|13490|13485|1950
1665689700000|2022-10-13 19:35:00|13500|13493|13511|13510|13513|13510|13489|13484|7825
1665690000000|2022-10-13 19:40:00|13512|13511|13517|13512|13519|13516|13492|13487|34862
1665690300000|2022-10-13 19:45:00|13516|13510|13520|13511|13525|13523|13504|13497|4076
1665690600000|2022-10-13 19:50:00|13518|13512|13541|13537|13550|13546|13500|13494|15113
1665690900000|2022-10-13 19:55:00|13539|13534|13529|13516|13542|13539|13521|13508|31732
1665754200000|2022-10-14 13:30:00|13633|13574|13613|13591|13684|13665|13589|13542|4626
1665754500000|2022-10-14 13:35:00|13609|13590|13730|13720|13740|13727|13609|13577|820
1665754800000|2022-10-14 13:40:00|13732|13717|13617|13594|13733|13721|13610|13583|900
1665755100000|2022-10-14 13:45:00|13611|13597|13585|13563|13611|13597|13563|13542|1302
1665755400000|2022-10-14 13:50:00|13580|13564|13582|13571|13618|13599|13570|13557|400
1665755700000|2022-10-14 13:55:00|13583|13578|13606|13572|13609|13594|13581|13562|900
1665756000000|2022-10-14 14:00:00|13589|13571|13523|13504|13605|13571|13473|13454|4230
1665756300000|2022-10-14 14:05:00|13520|13503|13495|13483|13561|13543|13486|13475|3465
1665756600000|2022-10-14 14:10:00|13499|13489|13443|13422|13506|13500|13429|13414|1400
1665756900000|2022-10-14 14:15:00|13444|13421|13445|13431|13461|13446|13424|13407|400
1665757200000|2022-10-14 14:20:00|13444|13428|13383|13369|13448|13432|13382|13367|100
1665757500000|2022-10-14 14:25:00|13382|13371|13413|13394|13433|13415|13368|13348|400
1665757800000|2022-10-14 14:30:00|13410|13395|13426|13412|13460|13443|13403|13381|1500
1665758100000|2022-10-14 14:35:00|13423|13410|13451|13434|13466|13453|13423|13410|700
1665758400000|2022-10-14 14:40:00|13450|13437|13383|13375|13478|13464|13382|13372|800
1665758700000|2022-10-14 14:45:00|13386|13376|13381|13376|13409|13403|13374|13366|1300
1665759000000|2022-10-14 14:50:00|13382|13375|13423|13415|13437|13427|13373|13366|200
1665759300000|2022-10-14 14:55:00|13422|13414|13434|13424|13448|13440|13411|13403|300
1665759600000|2022-10-14 15:00:00|13432|13423|13470|13455|13474|13465|13432|13423|200
1665759900000|2022-10-14 15:05:00|13469|13458|13423|13413|13470|13458|13418|13407|100
1665760200000|2022-10-14 15:10:00|13426|13414|13381|13367|13432|13422|13371|13361|400
1665760500000|2022-10-14 15:15:00|13378|13366|13357|13351|13389|13381|13349|13342|399
1665760800000|2022-10-14 15:20:00|13358|13352|13394|13388|13401|13395|13354|13347|200
1665761100000|2022-10-14 15:25:00|13399|13389|13417|13408|13426|13417|13392|13384|300
1665761400000|2022-10-14 15:30:00|13420|13409|13384|13376|13420|13410|13379|13370|400
1665761700000|2022-10-14 15:35:00|13385|13378|13386|13378|13392|13385|13363|13355|200
1665762000000|2022-10-14 15:40:00|13385|13379|13359|13349|13397|13391|13339|13332|300
1665762300000|2022-10-14 15:45:00|13357|13350|13337|13334|13358|13350|13321|13314|500
1665762600000|2022-10-14 15:50:00|13336|13331|13332|13329|13352|13348|13313|13310|900
1665762900000|2022-10-14 15:55:00|13333|13328|13322|13319|13344|13340|13321|13318|267
1665763200000|2022-10-14 16:00:00|13323|13318|13351|13346|13362|13354|13313|13307|500
1665763500000|2022-10-14 16:05:00|13352|13347|13301|13293|13353|13347|13299|13290|600
1665763800000|2022-10-14 16:10:00|13300|13292|13288|13283|13319|13314|13288|13281|400
1665764100000|2022-10-14 16:15:00|13287|13281|13308|13304|13312|13307|13273|13268|400
1665764400000|2022-10-14 16:20:00|13309|13305|13328|13323|13335|13330|13301|13294|0
1665764700000|2022-10-14 16:25:00|13329|13324|13349|13345|13351|13346|13327|13322|400
1665765000000|2022-10-14 16:30:00|13350|13343|13344|13336|13370|13364|13338|13332|400
1665765300000|2022-10-14 16:35:00|13343|13339|13370|13364|13382|13377|13338|13332|200
1665765600000|2022-10-14 16:40:00|13369|13363|13380|13376|13392|13388|13364|13359|400
1665765900000|2022-10-14 16:45:00|13379|13375|13351|13346|13385|13382|13349|13345|1200
1665766200000|2022-10-14 16:50:00|13350|13347|13333|13329|13351|13347|13321|13318|2900
1665766500000|2022-10-14 16:55:00|13334|13330|13332|13327|13338|13334|13325|13322|200
1665766800000|2022-10-14 17:00:00|13333|13326|13344|13339|13359|13353|13324|13322|500
1665767100000|2022-10-14 17:05:00|13343|13338|13307|13301|13345|13342|13302|13298|600
1665767400000|2022-10-14 17:10:00|13308|13305|13301|13296|13324|13320|13298|13293|300
1665767700000|2022-10-14 17:15:00|13298|13295|13304|13297|13315|13311|13296|13290|300
1665768000000|2022-10-14 17:20:00|13302|13298|13303|13298|13314|13308|13281|13276|1000
1665768300000|2022-10-14 17:25:00|13302|13299|13308|13304|13312|13308|13288|13284|700
1665768600000|2022-10-14 17:30:00|13309|13305|13322|13317|13326|13321|13302|13297|500
1665768900000|2022-10-14 17:35:00|13321|13318|13321|13313|13330|13326|13303|13297|100
1665769200000|2022-10-14 17:40:00|13320|13312|13302|13297|13334|13329|13301|13295|800
1665769500000|2022-10-14 17:45:00|13303|13298|13311|13305|13322|13317|13302|13296|500
1665769800000|2022-10-14 17:50:00|13309|13304|13308|13305|13311|13307|13294|13289|200
1665770100000|2022-10-14 17:55:00|13310|13304|13339|13333|13342|13338|13308|13303|500
1665770400000|2022-10-14 18:00:00|13337|13334|13324|13318|13338|13335|13315|13310|444
1665770700000|2022-10-14 18:05:00|13322|13317|13308|13302|13327|13322|13300|13295|1400
1665771000000|2022-10-14 18:10:00|13309|13303|13289|13286|13309|13305|13287|13282|400
1665771300000|2022-10-14 18:15:00|13287|13283|13264|13261|13294|13290|13263|13259|500
1665771600000|2022-10-14 18:20:00|13266|13262|13270|13266|13278|13274|13261|13257|800
1665771900000|2022-10-14 18:25:00|13268|13263|13265|13263|13271|13267|13249|13244|250
1665772200000|2022-10-14 18:30:00|13267|13261|13259|13255|13273|13269|13254|13250|300
1665772500000|2022-10-14 18:35:00|13260|13254|13263|13257|13268|13265|13250|13247|700
1665772800000|2022-10-14 18:40:00|13262|13258|13258|13252|13268|13264|13243|13237|600
1665773100000|2022-10-14 18:45:00|13257|13253|13263|13257|13267|13262|13246|13242|100
1665773400000|2022-10-14 18:50:00|13261|13256|13257|13252|13264|13260|13252|13248|100
1665773700000|2022-10-14 18:55:00|13254|13250|13266|13259|13270|13266|13250|13245|700
1665774000000|2022-10-14 19:00:00|13264|13260|13287|13281|13295|13290|13264|13258|300
1665774300000|2022-10-14 19:05:00|13284|13280|13253|13247|13290|13284|13247|13243|0
1665774600000|2022-10-14 19:10:00|13252|13246|13237|13232|13260|13255|13235|13231|200
1665774900000|2022-10-14 19:15:00|13236|13233|13237|13231|13239|13235|13219|13215|100
1665775200000|2022-10-14 19:20:00|13234|13230|13253|13248|13261|13256|13229|13224|300
1665775500000|2022-10-14 19:25:00|13252|13249|13264|13258|13274|13269|13243|13239|1800
1665775800000|2022-10-14 19:30:00|13263|13260|13276|13274|13278|13275|13250|13246|600
1665776100000|2022-10-14 19:35:00|13277|13273|13243|13239|13283|13280|13238|13234|300
1665776400000|2022-10-14 19:40:00|13245|13240|13255|13254|13259|13256|13236|13232|2200
1665776700000|2022-10-14 19:45:00|13256|13251|13253|13248|13256|13254|13234|13232|2690
1665777000000|2022-10-14 19:50:00|13252|13250|13259|13255|13275|13272|13252|13246|4918
1665777300000|2022-10-14 19:55:00|13258|13254|13230|13212|13259|13255|13217|13207|22421
1666013400000|2022-10-17 13:30:00|13496|13472|13548|13533|13638|13600|13480|13417|7830
1666013700000|2022-10-17 13:35:00|13547|13532|13625|13608|13636|13614|13546|13530|300
1666014000000|2022-10-17 13:40:00|13629|13611|13588|13572|13660|13639|13586|13564|200
1666014300000|2022-10-17 13:45:00|13590|13571|13607|13589|13610|13591|13558|13540|700
1666014600000|2022-10-17 13:50:00|13606|13586|13606|13587|13626|13608|13582|13566|700
1666014900000|2022-10-17 13:55:00|13603|13588|13573|13560|13616|13593|13563|13547|100
1666015200000|2022-10-17 14:00:00|13575|13561|13600|13584|13611|13593|13575|13561|400
1666015500000|2022-10-17 14:05:00|13601|13585|13592|13572|13613|13600|13582|13570|600
1666015800000|2022-10-17 14:10:00|13593|13576|13648|13630|13652|13636|13590|13573|200
1666016100000|2022-10-17 14:15:00|13644|13632|13627|13617|13649|13632|13620|13608|0
1666016400000|2022-10-17 14:20:00|13628|13618|13621|13611|13654|13642|13610|13597|350
1666016700000|2022-10-17 14:25:00|13620|13610|13615|13608|13628|13616|13608|13595|200
1666017000000|2022-10-17 14:30:00|13617|13609|13594|13587|13632|13625|13588|13581|300
1666017300000|2022-10-17 14:35:00|13595|13588|13600|13593|13614|13610|13588|13580|412
1666017600000|2022-10-17 14:40:00|13598|13594|13582|13576|13600|13594|13576|13569|0
1666017900000|2022-10-17 14:45:00|13583|13575|13566|13559|13587|13581|13559|13552|300
1666018200000|2022-10-17 14:50:00|13565|13560|13526|13520|13565|13560|13510|13505|3100
1666018500000|2022-10-17 14:55:00|13524|13519|13524|13519|13536|13530|13502|13497|300
1666018800000|2022-10-17 15:00:00|13526|13518|13546|13542|13557|13552|13521|13516|600
1666019100000|2022-10-17 15:05:00|13545|13541|13534|13529|13560|13556|13528|13524|864
1666019400000|2022-10-17 15:10:00|13532|13530|13552|13548|13563|13559|13530|13526|400
1666019700000|2022-10-17 15:15:00|13551|13547|13541|13539|13553|13548|13535|13531|300
1666020000000|2022-10-17 15:20:00|13540|13538|13578|13577|13585|13581|13539|13536|3200
1666020300000|2022-10-17 15:25:00|13577|13575|13598|13594|13603|13600|13570|13567|4020
1666020600000|2022-10-17 15:30:00|13597|13593|13587|13583|13601|13597|13581|13576|1300
1666020900000|2022-10-17 15:35:00|13589|13582|13602|13600|13604|13600|13581|13578|1300
1666021200000|2022-10-17 15:40:00|13603|13601|13613|13609|13624|13622|13602|13599|3450
1666021500000|2022-10-17 15:45:00|13612|13608|13617|13614|13619|13617|13607|13603|3250
1666021800000|2022-10-17 15:50:00|13616|13613|13626|13621|13631|13628|13610|13605|1821
1666022100000|2022-10-17 15:55:00|13627|13622|13605|13603|13628|13624|13605|13601|300
1666022400000|2022-10-17 16:00:00|13606|13604|13604|13602|13617|13614|13602|13600|1400
1666022700000|2022-10-17 16:05:00|13603|13600|13627|13625|13631|13626|13602|13599|600
1666023000000|2022-10-17 16:10:00|13628|13626|13613|13607|13630|13626|13584|13580|400
1666023300000|2022-10-17 16:15:00|13612|13608|13590|13586|13617|13612|13587|13583|900
1666023600000|2022-10-17 16:20:00|13591|13587|13587|13584|13596|13593|13576|13574|1700
1666023900000|2022-10-17 16:25:00|13588|13583|13586|13581|13599|13594|13584|13580|800
1666024200000|2022-10-17 16:30:00|13587|13582|13596|13595|13602|13598|13583|13579|1500
1666024500000|2022-10-17 16:35:00|13597|13594|13588|13585|13600|13598|13576|13572|500
1666024800000|2022-10-17 16:40:00|13587|13586|13558|13556|13590|13587|13545|13540|1800
1666025100000|2022-10-17 16:45:00|13557|13555|13566|13561|13573|13569|13536|13534|1000
1666025400000|2022-10-17 16:50:00|13565|13560|13573|13570|13575|13570|13560|13556|1000
1666025700000|2022-10-17 16:55:00|13572|13569|13558|13554|13574|13570|13553|13549|0
1666026000000|2022-10-17 17:00:00|13560|13556|13548|13544|13562|13559|13529|13526|1332
1666026300000|2022-10-17 17:05:00|13547|13543|13564|13561|13570|13567|13547|13543|300
1666026600000|2022-10-17 17:10:00|13563|13560|13571|13569|13576|13573|13560|13557|4000
1666026900000|2022-10-17 17:15:00|13570|13568|13556|13554|13585|13582|13553|13549|1700
1666027200000|2022-10-17 17:20:00|13555|13553|13581|13580|13589|13585|13550|13547|1800
1666027500000|2022-10-17 17:25:00|13582|13578|13581|13578|13584|13581|13572|13568|900
1666027800000|2022-10-17 17:30:00|13580|13577|13577|13574|13586|13582|13574|13571|200
1666028100000|2022-10-17 17:35:00|13578|13575|13588|13585|13589|13586|13575|13571|600
1666028400000|2022-10-17 17:40:00|13587|13586|13580|13578|13591|13588|13577|13575|900
1666028700000|2022-10-17 17:45:00|13579|13577|13593|13589|13599|13595|13577|13574|1600
1666029000000|2022-10-17 17:50:00|13592|13591|13588|13584|13598|13596|13587|13584|876
1666029300000|2022-10-17 17:55:00|13587|13583|13576|13575|13587|13584|13575|13573|1100
1666029600000|2022-10-17 18:00:00|13577|13574|13572|13567|13591|13588|13564|13561|1700
1666029900000|2022-10-17 18:05:00|13571|13568|13568|13565|13574|13570|13559|13557|500
1666030200000|2022-10-17 18:10:00|13569|13563|13554|13551|13571|13567|13549|13547|1228
1666030500000|2022-10-17 18:15:00|13553|13550|13558|13555|13560|13557|13544|13541|300
1666030800000|2022-10-17 18:20:00|13557|13554|13549|13546|13560|13556|13545|13541|421
1666031100000|2022-10-17 18:25:00|13548|13544|13559|13554|13559|13556|13539|13536|900
1666031400000|2022-10-17 18:30:00|13558|13553|13551|13548|13560|13557|13544|13539|800
1666031700000|2022-10-17 18:35:00|13550|13547|13567|13565|13573|13569|13549|13547|700
1666032000000|2022-10-17 18:40:00|13566|13564|13570|13569|13575|13572|13561|13558|400
1666032300000|2022-10-17 18:45:00|13571|13568|13568|13567|13575|13572|13564|13560|400
1666032600000|2022-10-17 18:50:00|13567|13566|13565|13562|13572|13571|13560|13558|1700
1666032900000|2022-10-17 18:55:00|13564|13563|13563|13560|13575|13572|13559|13555|900
1666033200000|2022-10-17 19:00:00|13562|13561|13556|13552|13569|13566|13546|13542|800
1666033500000|2022-10-17 19:05:00|13557|13554|13557|13554|13568|13563|13545|13541|2000
1666033800000|2022-10-17 19:10:00|13556|13553|13561|13557|13564|13561|13549|13547|1849
1666034100000|2022-10-17 19:15:00|13559|13556|13563|13560|13566|13563|13546|13542|1700
1666034400000|2022-10-17 19:20:00|13564|13559|13573|13571|13577|13573|13551|13545|1100
1666034700000|2022-10-17 19:25:00|13574|13570|13570|13567|13576|13574|13561|13557|1400
1666035000000|2022-10-17 19:30:00|13571|13565|13584|13582|13586|13583|13564|13560|500
1666035300000|2022-10-17 19:35:00|13583|13580|13585|13584|13590|13587|13579|13575|300
1666035600000|2022-10-17 19:40:00|13584|13583|13599|13597|13604|13602|13581|13577|800
1666035900000|2022-10-17 19:45:00|13598|13598|13602|13598|13606|13603|13595|13590|3150
1666036200000|2022-10-17 19:50:00|13603|13597|13635|13629|13635|13633|13603|13597|4556
1666036500000|2022-10-17 19:55:00|13634|13628|13611|13597|13635|13631|13600|13589|25152
1666099800000|2022-10-18 13:30:00|13870|13843|13925|13904|13967|13951|13870|13749|11164
1666100100000|2022-10-18 13:35:00|13923|13907|13979|13970|14002|13988|13920|13904|5100
1666100400000|2022-10-18 13:40:00|13980|13971|13930|13910|13990|13977|13912|13868|1600
1666100700000|2022-10-18 13:45:00|13923|13909|13923|13908|13930|13916|13886|13847|300
1666101000000|2022-10-18 13:50:00|13924|13909|13857|13839|13946|13931|13854|13836|200
1666101300000|2022-10-18 13:55:00|13858|13844|13884|13868|13895|13880|13857|13839|0
1666101600000|2022-10-18 14:00:00|13885|13864|13935|13910|13940|13924|13881|13860|300
1666101900000|2022-10-18 14:05:00|13936|13913|13929|13914|13940|13924|13899|13882|100
1666102200000|2022-10-18 14:10:00|13923|13911|13903|13894|13930|13918|13898|13888|500
1666102500000|2022-10-18 14:15:00|13906|13892|13877|13872|13919|13911|13864|13857|1000
1666102800000|2022-10-18 14:20:00|13879|13873|13846|13842|13882|13877|13841|13837|2500
1666103100000|2022-10-18 14:25:00|13845|13843|13815|13810|13860|13854|13811|13807|900
1666103400000|2022-10-18 14:30:00|13816|13811|13820|13815|13823|13820|13804|13800|399
1666103700000|2022-10-18 14:35:00|13819|13816|13795|13785|13822|13818|13777|13771|300
1666104000000|2022-10-18 14:40:00|13796|13789|13823|13815|13825|13820|13793|13786|400
1666104300000|2022-10-18 14:45:00|13825|13820|13824|13818|13840|13835|13806|13797|600
1666104600000|2022-10-18 14:50:00|13823|13816|13821|13815|13824|13818|13799|13795|300
1666104900000|2022-10-18 14:55:00|13822|13814|13805|13799|13824|13818|13797|13794|820
1666105200000|2022-10-18 15:00:00|13804|13798|13829|13825|13833|13827|13788|13784|800
1666105500000|2022-10-18 15:05:00|13828|13824|13787|13782|13840|13835|13780|13777|700
1666105800000|2022-10-18 15:10:00|13786|13781|13749|13745|13801|13794|13744|13740|200
1666106100000|2022-10-18 15:15:00|13748|13744|13745|13739|13768|13764|13736|13731|800
1666106400000|2022-10-18 15:20:00|13746|13740|13706|13700|13750|13743|13696|13691|1100
1666106700000|2022-10-18 15:25:00|13704|13701|13708|13704|13722|13718|13690|13685|860
1666107000000|2022-10-18 15:30:00|13710|13705|13702|13697|13713|13709|13685|13679|0
1666107300000|2022-10-18 15:35:00|13701|13696|13685|13677|13708|13703|13662|13657|100
1666107600000|2022-10-18 15:40:00|13686|13678|13696|13689|13700|13693|13660|13655|200
1666107900000|2022-10-18 15:45:00|13695|13688|13718|13713|13724|13718|13693|13686|600
1666108200000|2022-10-18 15:50:00|13717|13715|13739|13733|13748|13743|13712|13707|700
1666108500000|2022-10-18 15:55:00|13740|13732|13744|13738|13752|13748|13722|13717|0
1666108800000|2022-10-18 16:00:00|13740|13737|13735|13727|13746|13738|13725|13720|200
1666109100000|2022-10-18 16:05:00|13734|13730|13752|13748|13766|13759|13705|13702|200
1666109400000|2022-10-18 16:10:00|13751|13747|13766|13761|13780|13773|13750|13746|500
1666109700000|2022-10-18 16:15:00|13764|13760|13763|13761|13776|13771|13747|13743|500
1666110000000|2022-10-18 16:20:00|13764|13758|13747|13741|13765|13761|13744|13739|300
1666110300000|2022-10-18 16:25:00|13744|13742|13749|13744|13753|13749|13730|13726|300
1666110600000|2022-10-18 16:30:00|13750|13745|13752|13749|13759|13755|13733|13731|0
1666110900000|2022-10-18 16:35:00|13753|13748|13775|13774|13791|13787|13753|13748|100
1666111200000|2022-10-18 16:40:00|13774|13772|13773|13768|13793|13789|13770|13765|800
1666111500000|2022-10-18 16:45:00|13772|13770|13773|13769|13773|13770|13754|13749|900
1666111800000|2022-10-18 16:50:00|13772|13767|13788|13785|13796|13792|13766|13762|700
1666112100000|2022-10-18 16:55:00|13787|13786|13757|13755|13794|13789|13756|13752|800
1666112400000|2022-10-18 17:00:00|13758|13753|13727|13721|13767|13758|13719|13714|900
1666112700000|2022-10-18 17:05:00|13725|13720|13752|13746|13765|13760|13725|13718|700
1666113000000|2022-10-18 17:10:00|13753|13747|13777|13773|13781|13776|13745|13742|700
1666113300000|2022-10-18 17:15:00|13775|13774|13776|13770|13783|13778|13769|13764|500
1666113600000|2022-10-18 17:20:00|13774|13769|13776|13770|13788|13783|13756|13750|900
1666113900000|2022-10-18 17:25:00|13775|13768|13797|13790|13799|13794|13773|13768|1000
1666114200000|2022-10-18 17:30:00|13798|13792|13824|13820|13825|13821|13786|13780|600
1666114500000|2022-10-18 17:35:00|13825|13819|13818|13815|13826|13821|13811|13807|1000
1666114800000|2022-10-18 17:40:00|13817|13816|13812|13808|13825|13821|13806|13802|1600
1666115100000|2022-10-18 17:45:00|13810|13809|13816|13810|13816|13812|13792|13788|1600
1666115400000|2022-10-18 17:50:00|13815|13809|13819|13816|13823|13820|13804|13799|1300
1666115700000|2022-10-18 17:55:00|13820|13815|13816|13812|13828|13824|13801|13796|1100
1666116000000|2022-10-18 18:00:00|13817|13815|13785|13783|13822|13818|13783|13778|1100
1666116300000|2022-10-18 18:05:00|13784|13779|13782|13777|13800|13796|13771|13768|2000
1666116600000|2022-10-18 18:10:00|13783|13780|13782|13781|13793|13789|13778|13774|1200
1666116900000|2022-10-18 18:15:00|13784|13778|13773|13769|13786|13783|13767|13756|1200
1666117200000|2022-10-18 18:20:00|13772|13767|13789|13786|13792|13788|13761|13757|1200
1666117500000|2022-10-18 18:25:00|13790|13785|13800|13795|13802|13797|13777|13773|900
1666117800000|2022-10-18 18:30:00|13801|13797|13785|13782|13801|13797|13774|13770|1000
1666118100000|2022-10-18 18:35:00|13784|13779|13738|13733|13789|13786|13733|13726|1200
1666118400000|2022-10-18 18:40:00|13737|13732|13697|13690|13743|13739|13691|13686|700
1666118700000|2022-10-18 18:45:00|13696|13692|13679|13673|13706|13701|13661|13657|800
1666119000000|2022-10-18 18:50:00|13678|13674|13687|13681|13692|13688|13664|13660|1000
1666119300000|2022-10-18 18:55:00|13686|13682|13700|13698|13705|13702|13681|13678|1400
1666119600000|2022-10-18 19:00:00|13699|13695|13701|13693|13711|13706|13677|13673|2333
1666119900000|2022-10-18 19:05:00|13700|13695|13710|13709|13725|13722|13692|13688|719
1666120200000|2022-10-18 19:10:00|13711|13710|13708|13705|13724|13721|13699|13696|1800
1666120500000|2022-10-18 19:15:00|13707|13704|13708|13703|13713|13710|13687|13683|1585
1666120800000|2022-10-18 19:20:00|13707|13702|13726|13724|13733|13729|13698|13693|1400
1666121100000|2022-10-18 19:25:00|13725|13723|13721|13717|13731|13727|13712|13708|300
1666121400000|2022-10-18 19:30:00|13720|13716|13758|13750|13762|13757|13712|13708|900
1666121700000|2022-10-18 19:35:00|13757|13752|13741|13739|13758|13755|13730|13726|800
1666122000000|2022-10-18 19:40:00|13744|13740|13757|13756|13763|13759|13741|13738|1000
1666122300000|2022-10-18 19:45:00|13758|13753|13759|13753|13761|13756|13745|13740|1400
1666122600000|2022-10-18 19:50:00|13760|13752|13753|13750|13781|13774|13749|13742|2736
1666122900000|2022-10-18 19:55:00|13755|13749|13774|13762|13785|13764|13739|13735|18284
1666186200000|2022-10-19 13:30:00|13690|13636|13724|13687|13745|13687|13623|13556|3317
1666186500000|2022-10-19 13:35:00|13723|13688|13694|13666|13744|13692|13685|13631|100
1666186800000|2022-10-19 13:40:00|13693|13665|13655|13624|13731|13680|13650|13604|596
1666187100000|2022-10-19 13:45:00|13654|13623|13597|13572|13666|13623|13592|13546|400
1666187400000|2022-10-19 13:50:00|13599|13571|13631|13604|13655|13608|13593|13549|400
1666187700000|2022-10-19 13:55:00|13632|13603|13599|13579|13660|13610|13595|13543|100
1666188000000|2022-10-19 14:00:00|13604|13580|13636|13622|13652|13622|13595|13561|900
1666188300000|2022-10-19 14:05:00|13635|13617|13656|13620|13682|13646|13632|13598|300
1666188600000|2022-10-19 14:10:00|13669|13621|13666|13641|13680|13648|13616|13589|405
1666188900000|2022-10-19 14:15:00|13661|13648|13668|13658|13699|13664|13653|13625|146
1666189200000|2022-10-19 14:20:00|13667|13660|13720|13697|13739|13712|13666|13650|700
1666189500000|2022-10-19 14:25:00|13713|13699|13717|13700|13725|13713|13699|13675|200
1666189800000|2022-10-19 14:30:00|13716|13694|13687|13671|13733|13709|13680|13660|300
1666190100000|2022-10-19 14:35:00|13680|13668|13681|13662|13694|13677|13655|13637|0
1666190400000|2022-10-19 14:40:00|13682|13670|13647|13641|13683|13673|13636|13621|100
1666190700000|2022-10-19 14:45:00|13648|13642|13638|13630|13655|13649|13630|13622|600
1666191000000|2022-10-19 14:50:00|13637|13629|13612|13604|13643|13637|13604|13600|370
1666191300000|2022-10-19 14:55:00|13610|13605|13604|13597|13610|13605|13586|13579|400
1666191600000|2022-10-19 15:00:00|13603|13596|13605|13599|13622|13615|13598|13589|100
1666191900000|2022-10-19 15:05:00|13606|13600|13615|13608|13632|13626|13606|13599|0
1666192200000|2022-10-19 15:10:00|13614|13607|13623|13618|13637|13632|13611|13603|100
1666192500000|2022-10-19 15:15:00|13624|13617|13625|13617|13638|13631|13616|13609|100
1666192800000|2022-10-19 15:20:00|13627|13619|13613|13606|13634|13625|13608|13601|0
1666193100000|2022-10-19 15:25:00|13614|13607|13608|13603|13615|13610|13594|13586|0
1666193400000|2022-10-19 15:30:00|13607|13599|13599|13595|13626|13621|13591|13585|21766
1666193700000|2022-10-19 15:35:00|13600|13593|13598|13591|13600|13596|13565|13559|11815
1666194000000|2022-10-19 15:40:00|13601|13594|13585|13574|13602|13594|13574|13570|307
1666194300000|2022-10-19 15:45:00|13584|13580|13601|13596|13606|13599|13580|13575|0
1666194600000|2022-10-19 15:50:00|13602|13598|13605|13599|13617|13609|13593|13589|500
1666194900000|2022-10-19 15:55:00|13604|13598|13588|13580|13607|13601|13582|13578|0
1666195200000|2022-10-19 16:00:00|13586|13579|13563|13560|13590|13584|13560|13555|24717
1666195500000|2022-10-19 16:05:00|13562|13559|13549|13543|13566|13559|13539|13536|0
1666195800000|2022-10-19 16:10:00|13550|13542|13538|13532|13555|13548|13532|13529|300
1666196100000|2022-10-19 16:15:00|13533|13530|13537|13529|13539|13536|13523|13519|19592
1666196400000|2022-10-19 16:20:00|13536|13532|13522|13518|13540|13536|13516|13513|577
1666196700000|2022-10-19 16:25:00|13521|13517|13505|13500|13522|13518|13498|13494|100
1666197000000|2022-10-19 16:30:00|13504|13499|13529|13523|13531|13525|13499|13496|300
1666197300000|2022-10-19 16:35:00|13528|13522|13510|13505|13535|13530|13509|13504|100
1666197600000|2022-10-19 16:40:00|13509|13504|13483|13479|13513|13508|13476|13471|300
1666197900000|2022-10-19 16:45:00|13482|13478|13450|13443|13484|13478|13443|13437|400
1666198200000|2022-10-19 16:50:00|13449|13441|13457|13452|13470|13465|13446|13441|0
1666198500000|2022-10-19 16:55:00|13458|13454|13452|13443|13463|13456|13444|13438|500
1666198800000|2022-10-19 17:00:00|13453|13442|13414|13406|13462|13455|13410|13404|0
1666199100000|2022-10-19 17:05:00|13413|13407|13431|13422|13433|13427|13404|13397|200
1666199400000|2022-10-19 17:10:00|13429|13423|13425|13419|13441|13435|13419|13412|200
1666199700000|2022-10-19 17:15:00|13424|13420|13424|13416|13436|13428|13418|13411|0
1666200000000|2022-10-19 17:20:00|13425|13417|13442|13433|13444|13437|13422|13416|0
1666200300000|2022-10-19 17:25:00|13440|13434|13445|13439|13466|13458|13437|13431|479
1666200600000|2022-10-19 17:30:00|13443|13438|13450|13445|13460|13453|13437|13434|1100
1666200900000|2022-10-19 17:35:00|13449|13444|13441|13432|13460|13455|13436|13432|0
1666201200000|2022-10-19 17:40:00|13440|13433|13456|13451|13459|13453|13434|13430|100
1666201500000|2022-10-19 17:45:00|13455|13450|13434|13430|13460|13454|13430|13425|200
1666201800000|2022-10-19 17:50:00|13433|13429|13446|13440|13448|13442|13424|13421|100
1666202100000|2022-10-19 17:55:00|13447|13441|13451|13445|13454|13448|13433|13428|1300
1666202400000|2022-10-19 18:00:00|13452|13444|13482|13475|13491|13483|13440|13434|1600
1666202700000|2022-10-19 18:05:00|13481|13476|13502|13494|13510|13504|13474|13471|1700
1666203000000|2022-10-19 18:10:00|13501|13493|13509|13504|13510|13507|13492|13488|600
1666203300000|2022-10-19 18:15:00|13511|13505|13508|13504|13524|13517|13506|13500|900
1666203600000|2022-10-19 18:20:00|13509|13503|13494|13491|13510|13506|13487|13483|700
1666203900000|2022-10-19 18:25:00|13493|13490|13513|13508|13514|13510|13492|13489|1100
1666204200000|2022-10-19 18:30:00|13511|13507|13507|13502|13516|13514|13499|13496|500
1666204500000|2022-10-19 18:35:00|13506|13503|13493|13489|13509|13507|13491|13488|800
1666204800000|2022-10-19 18:40:00|13492|13488|13478|13473|13500|13496|13478|13473|400
1666205100000|2022-10-19 18:45:00|13479|13474|13476|13472|13490|13484|13473|13469|1000
1666205400000|2022-10-19 18:50:00|13475|13474|13479|13476|13483|13479|13474|13470|800
1666205700000|2022-10-19 18:55:00|13478|13475|13488|13485|13492|13488|13474|13470|3000
1666206000000|2022-10-19 19:00:00|13490|13486|13484|13479|13510|13506|13481|13477|700
1666206300000|2022-10-19 19:05:00|13485|13480|13501|13497|13503|13498|13478|13474|400
1666206600000|2022-10-19 19:10:00|13503|13498|13506|13502|13515|13509|13500|13496|600
1666206900000|2022-10-19 19:15:00|13505|13501|13524|13521|13531|13527|13502|13498|950
1666207200000|2022-10-19 19:20:00|13525|13520|13503|13502|13530|13526|13502|13499|700
1666207500000|2022-10-19 19:25:00|13502|13501|13495|13492|13509|13505|13488|13484|950
1666207800000|2022-10-19 19:30:00|13494|13493|13489|13487|13502|13500|13481|13478|26161
1666208100000|2022-10-19 19:35:00|13488|13486|13497|13496|13509|13504|13485|13483|3004
1666208400000|2022-10-19 19:40:00|13496|13495|13507|13505|13511|13509|13491|13489|9872
1666208700000|2022-10-19 19:45:00|13508|13503|13513|13510|13520|13516|13489|13487|8408
1666209000000|2022-10-19 19:50:00|13511|13509|13539|13535|13540|13537|13499|13495|12235
1666209300000|2022-10-19 19:55:00|13538|13534|13561|13546|13572|13557|13531|13528|48904
1666272600000|2022-10-20 13:30:00|13587|13542|13627|13601|13643|13621|13518|13447|900
1666272900000|2022-10-20 13:35:00|13621|13600|13546|13529|13625|13600|13540|13501|0
1666273200000|2022-10-20 13:40:00|13547|13528|13577|13560|13615|13596|13534|13476|1100
1666273500000|2022-10-20 13:45:00|13579|13558|13575|13561|13606|13586|13563|13537|7370
1666273800000|2022-10-20 13:50:00|13576|13556|13610|13594|13652|13632|13565|13545|6105
1666274100000|2022-10-20 13:55:00|13607|13593|13589|13574|13637|13620|13583|13574|200
1666274400000|2022-10-20 14:00:00|13590|13569|13642|13630|13647|13634|13583|13568|200
1666274700000|2022-10-20 14:05:00|13643|13631|13680|13673|13689|13678|13640|13630|855
1666275000000|2022-10-20 14:10:00|13686|13671|13671|13664|13693|13682|13663|13654|700
1666275300000|2022-10-20 14:15:00|13672|13663|13707|13701|13717|13704|13666|13658|7609
1666275600000|2022-10-20 14:20:00|13708|13702|13705|13701|13726|13716|13700|13690|11162
1666275900000|2022-10-20 14:25:00|13709|13699|13692|13684|13709|13703|13670|13664|2200
1666276200000|2022-10-20 14:30:00|13693|13686|13644|13637|13701|13693|13636|13629|600
1666276500000|2022-10-20 14:35:00|13646|13638|13629|13621|13655|13647|13620|13617|800
1666276800000|2022-10-20 14:40:00|13630|13623|13624|13619|13635|13624|13606|13599|1914
1666277100000|2022-10-20 14:45:00|13622|13617|13644|13641|13651|13646|13620|13614|745
1666277400000|2022-10-20 14:50:00|13646|13639|13625|13620|13657|13646|13623|13618|1400
1666277700000|2022-10-20 14:55:00|13623|13616|13655|13649|13657|13652|13621|13614|900
1666278000000|2022-10-20 15:00:00|13657|13651|13653|13632|13667|13663|13640|13622|1400
1666278300000|2022-10-20 15:05:00|13648|13635|13651|13639|13666|13661|13640|13627|0
1666278600000|2022-10-20 15:10:00|13652|13637|13664|13656|13674|13666|13641|13629|600
1666278900000|2022-10-20 15:15:00|13662|13655|13637|13631|13666|13659|13632|13622|700
1666279200000|2022-10-20 15:20:00|13638|13632|13644|13639|13660|13652|13631|13623|300
1666279500000|2022-10-20 15:25:00|13645|13638|13622|13617|13651|13644|13596|13589|200
1666279800000|2022-10-20 15:30:00|13623|13618|13635|13628|13648|13641|13620|13616|0
1666280100000|2022-10-20 15:35:00|13637|13626|13660|13653|13663|13659|13630|13622|100
1666280400000|2022-10-20 15:40:00|13662|13652|13653|13645|13668|13661|13649|13642|491
1666280700000|2022-10-20 15:45:00|13654|13646|13646|13641|13656|13648|13634|13628|200
1666281000000|2022-10-20 15:50:00|13645|13640|13628|13621|13648|13643|13628|13620|400
1666281300000|2022-10-20 15:55:00|13629|13620|13589|13582|13629|13621|13587|13579|0
1666281600000|2022-10-20 16:00:00|13590|13580|13572|13560|13593|13587|13554|13543|700
1666281900000|2022-10-20 16:05:00|13571|13559|13546|13537|13579|13567|13537|13527|300
1666282200000|2022-10-20 16:10:00|13543|13535|13538|13529|13557|13548|13535|13526|100
1666282500000|2022-10-20 16:15:00|13531|13530|13549|13541|13555|13549|13531|13521|0
1666282800000|2022-10-20 16:20:00|13542|13538|13518|13511|13548|13541|13507|13500|200
1666283100000|2022-10-20 16:25:00|13517|13510|13503|13491|13517|13511|13489|13481|500
1666283400000|2022-10-20 16:30:00|13496|13492|13500|13481|13512|13501|13489|13481|0
1666283700000|2022-10-20 16:35:00|13501|13480|13473|13461|13503|13489|13472|13459|100
1666284000000|2022-10-20 16:40:00|13472|13462|13470|13462|13492|13480|13464|13457|600
1666284300000|2022-10-20 16:45:00|13472|13458|13457|13450|13474|13463|13438|13431|0
1666284600000|2022-10-20 16:50:00|13456|13451|13440|13434|13461|13454|13428|13424|700
1666284900000|2022-10-20 16:55:00|13441|13433|13453|13447|13459|13453|13434|13420|323
1666285200000|2022-10-20 17:00:00|13452|13446|13461|13454|13465|13459|13438|13432|2700
1666285500000|2022-10-20 17:05:00|13458|13453|13408|13403|13461|13453|13396|13389|376
1666285800000|2022-10-20 17:10:00|13407|13399|13416|13409|13441|13434|13400|13394|2900
1666286100000|2022-10-20 17:15:00|13414|13412|13401|13394|13419|13413|13394|13390|5108
1666286400000|2022-10-20 17:20:00|13400|13395|13419|13414|13434|13429|13398|13392|2000
1666286700000|2022-10-20 17:25:00|13417|13415|13427|13424|13434|13430|13416|13405|200
1666287000000|2022-10-20 17:30:00|13428|13425|13416|13411|13431|13427|13409|13404|500
1666287300000|2022-10-20 17:35:00|13417|13410|13419|13410|13431|13426|13410|13405|4945
1666287600000|2022-10-20 17:40:00|13416|13409|13408|13400|13423|13419|13390|13385|100
1666287900000|2022-10-20 17:45:00|13404|13401|13366|13361|13410|13405|13365|13358|500
1666288200000|2022-10-20 17:50:00|13365|13359|13374|13366|13377|13373|13357|13349|500
1666288500000|2022-10-20 17:55:00|13373|13367|13379|13375|13383|13378|13362|13357|500
1666288800000|2022-10-20 18:00:00|13378|13374|13370|13366|13384|13380|13360|13357|300
1666289100000|2022-10-20 18:05:00|13368|13365|13358|13348|13377|13374|13346|13341|600
1666289400000|2022-10-20 18:10:00|13357|13351|13344|13343|13360|13356|13341|13335|549
1666289700000|2022-10-20 18:15:00|13343|13342|13345|13344|13355|13352|13339|13335|1200
1666290000000|2022-10-20 18:20:00|13344|13342|13334|13329|13351|13346|13328|13322|400
1666290300000|2022-10-20 18:25:00|13333|13328|13326|13316|13340|13335|13323|13312|400
1666290600000|2022-10-20 18:30:00|13325|13318|13357|13351|13360|13354|13322|13315|200
1666290900000|2022-10-20 18:35:00|13356|13350|13356|13352|13365|13361|13348|13341|324
1666291200000|2022-10-20 18:40:00|13357|13351|13336|13330|13357|13351|13331|13326|1860
1666291500000|2022-10-20 18:45:00|13337|13329|13345|13341|13356|13350|13331|13325|100
1666291800000|2022-10-20 18:50:00|13346|13340|13365|13359|13369|13363|13336|13330|159
1666292100000|2022-10-20 18:55:00|13363|13358|13362|13357|13382|13378|13360|13354|300
1666292400000|2022-10-20 19:00:00|13364|13358|13363|13358|13378|13374|13360|13356|1240
1666292700000|2022-10-20 19:05:00|13362|13357|13388|13383|13399|13396|13361|13357|1200
1666293000000|2022-10-20 19:10:00|13389|13384|13374|13369|13393|13388|13362|13357|800
1666293300000|2022-10-20 19:15:00|13372|13370|13352|13348|13375|13372|13350|13344|2400
1666293600000|2022-10-20 19:20:00|13354|13349|13335|13333|13355|13353|13328|13325|1000
1666293900000|2022-10-20 19:25:00|13337|13332|13329|13322|13342|13338|13314|13311|3400
1666294200000|2022-10-20 19:30:00|13328|13323|13314|13312|13337|13334|13311|13308|2100
1666294500000|2022-10-20 19:35:00|13313|13313|13330|13325|13349|13344|13312|13308|1000
1666294800000|2022-10-20 19:40:00|13328|13324|13347|13343|13350|13345|13321|13317|3507
1666295100000|2022-10-20 19:45:00|13346|13342|13351|13345|13356|13353|13329|13325|6184
1666295400000|2022-10-20 19:50:00|13352|13344|13393|13386|13400|13398|13349|13339|7400
1666295700000|2022-10-20 19:55:00|13392|13385|13363|13354|13396|13395|13357|13344|20105
1666359000000|2022-10-21 13:30:00|13413|13393|13404|13359|13531|13420|13373|13331|20808
1666359300000|2022-10-21 13:35:00|13384|13357|13402|13376|13439|13396|13356|13328|600
1666359600000|2022-10-21 13:40:00|13403|13379|13415|13378|13429|13404|13334|13309|500
1666359900000|2022-10-21 13:45:00|13412|13396|13458|13445|13470|13457|13402|13391|3733
1666360200000|2022-10-21 13:50:00|13459|13441|13481|13455|13501|13483|13432|13409|800
1666360500000|2022-10-21 13:55:00|13484|13454|13526|13514|13530|13514|13467|13429|5315
1666360800000|2022-10-21 14:00:00|13525|13515|13537|13525|13546|13534|13508|13481|2625
1666361100000|2022-10-21 14:05:00|13536|13528|13555|13540|13574|13563|13518|13508|2200
1666361400000|2022-10-21 14:10:00|13552|13543|13542|13517|13565|13555|13529|13517|400
1666361700000|2022-10-21 14:15:00|13544|13520|13515|13495|13556|13540|13506|13491|415
1666362000000|2022-10-21 14:20:00|13516|13498|13457|13447|13530|13514|13452|13439|1100
1666362300000|2022-10-21 14:25:00|13459|13446|13414|13403|13461|13448|13411|13400|800
1666362600000|2022-10-21 14:30:00|13416|13402|13395|13387|13442|13434|13389|13382|500
1666362900000|2022-10-21 14:35:00|13396|13389|13381|13371|13402|13392|13355|13349|1700
1666363200000|2022-10-21 14:40:00|13382|13367|13392|13384|13410|13403|13369|13347|1300
1666363500000|2022-10-21 14:45:00|13394|13383|13441|13425|13441|13431|13382|13374|400
1666363800000|2022-10-21 14:50:00|13436|13427|13438|13430|13453|13445|13429|13419|500
1666364100000|2022-10-21 14:55:00|13436|13431|13391|13378|13444|13434|13380|13362|1900
1666364400000|2022-10-21 15:00:00|13392|13373|13361|13347|13397|13382|13347|13334|2200
1666364700000|2022-10-21 15:05:00|13364|13348|13400|13388|13404|13392|13354|13340|600
1666365000000|2022-10-21 15:10:00|13395|13384|13412|13402|13430|13423|13394|13381|9100
1666365300000|2022-10-21 15:15:00|13411|13404|13401|13396|13430|13424|13399|13390|6296
1666365600000|2022-10-21 15:20:00|13400|13393|13417|13409|13442|13436|13382|13375|4300
1666365900000|2022-10-21 15:25:00|13420|13410|13435|13431|13451|13445|13412|13404|7400
1666366200000|2022-10-21 15:30:00|13434|13429|13472|13464|13488|13483|13434|13425|7802
1666366500000|2022-10-21 15:35:00|13473|13466|13442|13437|13478|13473|13430|13425|6284
1666366800000|2022-10-21 15:40:00|13443|13438|13484|13477|13496|13492|13436|13429|2202
1666367100000|2022-10-21 15:45:00|13483|13479|13505|13501|13509|13504|13470|13464|2209
1666367400000|2022-10-21 15:50:00|13508|13502|13495|13490|13519|13512|13485|13480|2585
1666367700000|2022-10-21 15:55:00|13494|13491|13514|13508|13519|13512|13485|13478|1300
1666368000000|2022-10-21 16:00:00|13513|13509|13560|13548|13561|13552|13513|13506|650
1666368300000|2022-10-21 16:05:00|13557|13547|13537|13529|13557|13547|13521|13512|100
1666368600000|2022-10-21 16:10:00|13540|13530|13554|13542|13557|13544|13514|13500|300
1666368900000|2022-10-21 16:15:00|13552|13543|13527|13515|13556|13544|13526|13512|0
1666369200000|2022-10-21 16:20:00|13532|13517|13554|13542|13558|13543|13527|13505|100
1666369500000|2022-10-21 16:25:00|13551|13543|13524|13507|13560|13545|13516|13502|100
1666369800000|2022-10-21 16:30:00|13525|13509|13545|13537|13551|13540|13514|13497|400
1666370100000|2022-10-21 16:35:00|13544|13534|13539|13527|13575|13569|13529|13521|300
1666370400000|2022-10-21 16:40:00|13536|13528|13569|13563|13573|13568|13536|13526|0
1666370700000|2022-10-21 16:45:00|13570|13564|13604|13599|13606|13601|13566|13560|700
1666371000000|2022-10-21 16:50:00|13603|13600|13630|13626|13630|13627|13603|13598|700
1666371300000|2022-10-21 16:55:00|13629|13625|13603|13598|13632|13628|13591|13586|200
1666371600000|2022-10-21 17:00:00|13604|13599|13629|13624|13635|13629|13602|13598|800
1666371900000|2022-10-21 17:05:00|13632|13625|13611|13604|13637|13632|13607|13600|500
1666372200000|2022-10-21 17:10:00|13610|13605|13609|13604|13622|13617|13605|13601|200
1666372500000|2022-10-21 17:15:00|13612|13603|13620|13617|13621|13617|13596|13588|200
1666372800000|2022-10-21 17:20:00|13619|13615|13590|13584|13628|13622|13590|13582|575
1666373100000|2022-10-21 17:25:00|13591|13585|13610|13606|13617|13611|13587|13580|0
1666373400000|2022-10-21 17:30:00|13614|13604|13606|13602|13628|13622|13605|13600|400
1666373700000|2022-10-21 17:35:00|13609|13600|13608|13604|13620|13614|13600|13595|600
1666374000000|2022-10-21 17:40:00|13609|13605|13617|13612|13627|13618|13609|13604|500
1666374300000|2022-10-21 17:45:00|13620|13613|13643|13640|13644|13641|13619|13612|3100
1666374600000|2022-10-21 17:50:00|13644|13641|13648|13641|13660|13655|13643|13638|12800
1666374900000|2022-10-21 17:55:00|13649|13642|13650|13645|13650|13646|13635|13624|100
1666375200000|2022-10-21 18:00:00|13648|13646|13654|13648|13655|13650|13642|13638|500
1666375500000|2022-10-21 18:05:00|13655|13647|13659|13652|13662|13657|13651|13643|600
1666375800000|2022-10-21 18:10:00|13655|13653|13658|13645|13659|13655|13650|13642|0
1666618200000|2022-10-24 13:30:00|13707|13693|13697|13649|13753|13701|13648|13601|2978
1666618500000|2022-10-24 13:35:00|13693|13633|13731|13679|13777|13723|13683|13601|100
1666618800000|2022-10-24 13:40:00|13708|13639|13671|13617|13731|13683|13638|13577|400
1666619100000|2022-10-24 13:45:00|13687|13618|13714|13658|13773|13723|13673|13587|1128
1666619400000|2022-10-24 13:50:00|13702|13659|13741|13721|13745|13723|13678|13637|400
1666619700000|2022-10-24 13:55:00|13742|13719|13756|13735|13793|13770|13742|13706|100
1666620000000|2022-10-24 14:00:00|13757|13737|13649|13635|13758|13739|13648|13632|400
1666620300000|2022-10-24 14:05:00|13651|13634|13631|13616|13678|13659|13619|13601|876
1666620600000|2022-10-24 14:10:00|13632|13618|13671|13661|13675|13664|13624|13605|700
1666620900000|2022-10-24 14:15:00|13670|13658|13651|13644|13673|13662|13628|13617|700
1666621200000|2022-10-24 14:20:00|13653|13643|13593|13586|13655|13647|13575|13568|700
1666621500000|2022-10-24 14:25:00|13594|13584|13628|13622|13633|13625|13581|13571|200
1666621800000|2022-10-24 14:30:00|13629|13621|13663|13656|13663|13657|13607|13600|0
1666622100000|2022-10-24 14:35:00|13661|13653|13668|13662|13687|13680|13659|13650|900
1666622400000|2022-10-24 14:40:00|13671|13663|13642|13632|13682|13675|13625|13617|100
1666622700000|2022-10-24 14:45:00|13641|13633|13611|13605|13642|13633|13597|13590|100
1666623000000|2022-10-24 14:50:00|13609|13604|13667|13656|13680|13669|13608|13602|750
1666623300000|2022-10-24 14:55:00|13665|13653|13676|13667|13686|13677|13640|13634|400
1666623600000|2022-10-24 15:00:00|13678|13666|13667|13660|13691|13683|13650|13642|300
1666623900000|2022-10-24 15:05:00|13665|13659|13646|13640|13686|13675|13636|13629|300
1666624200000|2022-10-24 15:10:00|13647|13641|13657|13650|13665|13654|13634|13626|400
1666624500000|2022-10-24 15:15:00|13658|13651|13630|13624|13684|13676|13614|13608|200
1666624800000|2022-10-24 15:20:00|13631|13626|13668|13661|13670|13664|13631|13626|600
1666625100000|2022-10-24 15:25:00|13667|13660|13673|13665|13679|13672|13644|13637|100
1666625400000|2022-10-24 15:30:00|13674|13664|13672|13664|13678|13671|13656|13648|200
1666625700000|2022-10-24 15:35:00|13673|13665|13680|13673|13697|13689|13666|13658|600
1666626000000|2022-10-24 15:40:00|13682|13675|13673|13667|13693|13684|13667|13658|200
1666626300000|2022-10-24 15:45:00|13674|13668|13689|13680|13689|13681|13651|13644|600
1666626600000|2022-10-24 15:50:00|13688|13679|13726|13719|13727|13719|13685|13677|200
1666626900000|2022-10-24 15:55:00|13727|13721|13741|13734|13744|13737|13720|13713|100
1666627200000|2022-10-24 16:00:00|13742|13735|13721|13717|13751|13746|13713|13712|500
1666627500000|2022-10-24 16:05:00|13722|13719|13725|13718|13736|13732|13716|13712|0
1666627800000|2022-10-24 16:10:00|13724|13724|13730|13724|13739|13732|13724|13719|132
1666628100000|2022-10-24 16:15:00|13731|13723|13741|13735|13746|13740|13718|13715|11403
1666628400000|2022-10-24 16:20:00|13742|13736|13759|13752|13760|13755|13722|13717|600
1666628700000|2022-10-24 16:25:00|13760|13757|13735|13731|13761|13758|13734|13729|500
1666629000000|2022-10-24 16:30:00|13736|13732|13728|13723|13739|13736|13718|13712|200
1666629300000|2022-10-24 16:35:00|13727|13724|13723|13718|13742|13738|13716|13710|400
1666629600000|2022-10-24 16:40:00|13724|13719|13738|13734|13738|13734|13709|13702|200
1666629900000|2022-10-24 16:45:00|13737|13733|13747|13738|13748|13743|13734|13728|200
1666630200000|2022-10-24 16:50:00|13743|13741|13747|13742|13750|13746|13738|13733|100
1666630500000|2022-10-24 16:55:00|13746|13741|13706|13698|13746|13741|13703|13696|200
1666630800000|2022-10-24 17:00:00|13705|13700|13715|13710|13717|13711|13694|13688|400
1666631100000|2022-10-24 17:05:00|13716|13709|13715|13709|13720|13716|13701|13696|6800
1666631400000|2022-10-24 17:10:00|13712|13711|13704|13702|13712|13711|13693|13691|800
1666631700000|2022-10-24 17:15:00|13705|13700|13694|13690|13706|13702|13690|13687|0
1666632000000|2022-10-24 17:20:00|13695|13691|13683|13680|13696|13694|13669|13666|900
1666632300000|2022-10-24 17:25:00|13684|13681|13685|13681|13695|13689|13673|13670|100
1666632600000|2022-10-24 17:30:00|13684|13680|13682|13678|13691|13687|13672|13667|200
1666632900000|2022-10-24 17:35:00|13683|13679|13687|13681|13687|13682|13668|13664|100
1666633200000|2022-10-24 17:40:00|13688|13682|13696|13687|13698|13692|13685|13680|700
1666633500000|2022-10-24 17:45:00|13693|13689|13694|13690|13703|13698|13683|13678|200
1666633800000|2022-10-24 17:50:00|13695|13689|13697|13693|13700|13696|13685|13680|200
1666634100000|2022-10-24 17:55:00|13696|13692|13683|13680|13698|13695|13677|13672|800
1666634400000|2022-10-24 18:00:00|13685|13681|13707|13701|13711|13708|13679|13675|500
1666634700000|2022-10-24 18:05:00|13708|13703|13706|13704|13714|13711|13702|13698|200
1666635000000|2022-10-24 18:10:00|13707|13703|13711|13704|13711|13707|13695|13691|400
1666635300000|2022-10-24 18:15:00|13712|13703|13704|13702|13714|13711|13704|13699|0
1666635600000|2022-10-24 18:20:00|13705|13700|13712|13709|13712|13709|13696|13693|200
1666635900000|2022-10-24 18:25:00|13711|13708|13713|13711|13720|13717|13705|13701|300
1666636200000|2022-10-24 18:30:00|13712|13709|13720|13716|13720|13716|13709|13706|100
1666636500000|2022-10-24 18:35:00|13719|13715|13722|13717|13722|13719|13712|13705|100
1666636800000|2022-10-24 18:40:00|13721|13718|13731|13727|13738|13733|13707|13702|100
1666637100000|2022-10-24 18:45:00|13732|13729|13745|13743|13748|13744|13726|13721|1500
1666637400000|2022-10-24 18:50:00|13744|13741|13751|13747|13753|13750|13738|13733|1800
1666637700000|2022-10-24 18:55:00|13750|13748|13752|13749|13760|13757|13744|13739|900
1666638000000|2022-10-24 19:00:00|13753|13750|13758|13754|13761|13757|13749|13746|400
1666638300000|2022-10-24 19:05:00|13759|13755|13752|13747|13760|13756|13747|13742|400
1666638600000|2022-10-24 19:10:00|13751|13746|13756|13752|13761|13757|13750|13745|200
1666638900000|2022-10-24 19:15:00|13754|13751|13759|13755|13762|13758|13751|13746|800
1666639200000|2022-10-24 19:20:00|13757|13754|13747|13743|13759|13756|13738|13734|700
1666639500000|2022-10-24 19:25:00|13744|13740|13758|13754|13761|13757|13741|13738|500
1666639800000|2022-10-24 19:30:00|13753|13751|13770|13766|13771|13767|13753|13748|700
1666640100000|2022-10-24 19:35:00|13768|13765|13764|13760|13774|13770|13759|13755|500
1666640400000|2022-10-24 19:40:00|13763|13759|13746|13743|13763|13759|13744|13741|3733
1666640700000|2022-10-24 19:45:00|13744|13744|13741|13735|13757|13753|13739|13734|2375
1666641000000|2022-10-24 19:50:00|13742|13736|13740|13738|13752|13748|13737|13734|1520
1666641300000|2022-10-24 19:55:00|13739|13736|13743|13733|13749|13742|13733|13724|12930
1666704600000|2022-10-25 13:30:00|13758|13733|13800|13787|13807|13790|13742|13706|4086
1666704900000|2022-10-25 13:35:00|13801|13788|13809|13791|13828|13807|13777|13757|400
1666705200000|2022-10-25 13:40:00|13814|13796|13843|13829|13845|13829|13799|13760|100
1666705500000|2022-10-25 13:45:00|13842|13827|13903|13893|13913|13900|13841|13827|200
1666705800000|2022-10-25 13:50:00|13907|13897|13925|13909|13932|13919|13881|13863|490
1666706100000|2022-10-25 13:55:00|13924|13912|13923|13913|13942|13929|13916|13904|540
1666706400000|2022-10-25 14:00:00|13926|13914|13935|13928|13955|13943|13918|13909|300
1666706700000|2022-10-25 14:05:00|13934|13924|13953|13945|13953|13946|13908|13901|200
1666707000000|2022-10-25 14:10:00|13954|13946|13957|13949|13982|13974|13929|13922|300
1666707300000|2022-10-25 14:15:00|13958|13950|13980|13973|13987|13978|13956|13948|400
1666707600000|2022-10-25 14:20:00|13981|13974|13996|13988|14002|13995|13970|13965|200
1666707900000|2022-10-25 14:25:00|13997|13990|14022|14015|14023|14017|13995|13987|0
1666708200000|2022-10-25 14:30:00|14020|14014|14017|14012|14030|14024|14000|13994|500
1666708500000|2022-10-25 14:35:00|14018|14013|14003|13997|14022|14017|13998|13993|400
1666708800000|2022-10-25 14:40:00|14002|14000|13996|13990|14019|14014|13992|13986|300
1666709100000|2022-10-25 14:45:00|13997|13993|14010|14005|14019|14015|13992|13987|500
1666709400000|2022-10-25 14:50:00|14011|14006|14029|14021|14032|14027|14003|13999|600
1666709700000|2022-10-25 14:55:00|14028|14024|14002|13995|14037|14032|13998|13993|0
1666710000000|2022-10-25 15:00:00|14001|13997|14013|14009|14019|14014|13999|13994|5350
1666710300000|2022-10-25 15:05:00|14012|14008|14052|14049|14056|14052|14011|14006|1600
1666710600000|2022-10-25 15:10:00|14053|14050|14054|14049|14060|14055|14042|14037|1700
1666710900000|2022-10-25 15:15:00|14055|14051|14066|14063|14073|14069|14053|14047|500
1666711200000|2022-10-25 15:20:00|14065|14062|14066|14063|14075|14071|14052|14049|500
1666711500000|2022-10-25 15:25:00|14065|14062|14052|14050|14070|14067|14051|14047|3356
1666711800000|2022-10-25 15:30:00|14051|14047|14047|14044|14060|14056|14037|14034|1600
1666712100000|2022-10-25 15:35:00|14046|14043|14079|14075|14081|14077|14044|14040|200
1666712400000|2022-10-25 15:40:00|14080|14076|14090|14087|14092|14088|14071|14068|0
1666712700000|2022-10-25 15:45:00|14091|14088|14097|14091|14100|14096|14078|14074|100
1666713000000|2022-10-25 15:50:00|14096|14090|14100|14097|14100|14097|14088|14085|497
1666713300000|2022-10-25 15:55:00|14099|14096|14088|14083|14100|14097|14084|14080|0
1666713600000|2022-10-25 16:00:00|14087|14084|14088|14085|14100|14098|14080|14077|700
1666713900000|2022-10-25 16:05:00|14089|14086|14101|14096|14108|14106|14083|14079|5300
1666714200000|2022-10-25 16:10:00|14099|14097|14113|14111|14114|14112|14095|14093|289
1666714500000|2022-10-25 16:15:00|14114|14112|14125|14121|14126|14123|14109|14106|900
1666714800000|2022-10-25 16:20:00|14127|14123|14129|14126|14136|14132|14123|14121|400
1666715100000|2022-10-25 16:25:00|14130|14127|14106|14104|14130|14127|14102|14084|3600
1666715400000|2022-10-25 16:30:00|14105|14103|14109|14106|14121|14119|14103|14101|400
1666715700000|2022-10-25 16:35:00|14108|14105|14113|14110|14117|14114|14101|14097|817
1666716000000|2022-10-25 16:40:00|14112|14109|14103|14100|14113|14111|14096|14092|200
1666716300000|2022-10-25 16:45:00|14102|14099|14074|14069|14106|14103|14071|14067|900
1666716600000|2022-10-25 16:50:00|14075|14071|14068|14063|14084|14081|14067|14063|100
1666716900000|2022-10-25 16:55:00|14067|14064|14056|14052|14070|14066|14051|14047|600
1666717200000|2022-10-25 17:00:00|14057|14053|14053|14048|14084|14079|14050|14045|1000
1666717500000|2022-10-25 17:05:00|14054|14050|14067|14065|14078|14075|14048|14045|300
1666717800000|2022-10-25 17:10:00|14066|14064|14048|14043|14070|14067|14045|14042|900
1666718100000|2022-10-25 17:15:00|14047|14042|14046|14043|14056|14052|14026|14022|0
1666718400000|2022-10-25 17:20:00|14047|14044|14040|14036|14049|14046|14031|14027|200
1666718700000|2022-10-25 17:25:00|14041|14037|14046|14042|14061|14057|14038|14034|570
1666719000000|2022-10-25 17:30:00|14045|14045|14067|14061|14069|14064|14045|14045|400
1666719300000|2022-10-25 17:35:00|14065|14060|14049|14044|14068|14063|14044|14041|0
1666719600000|2022-10-25 17:40:00|14048|14045|14035|14031|14056|14050|14031|14028|0
1666719900000|2022-10-25 17:45:00|14036|14032|14047|14042|14049|14045|14025|14022|1300
1666720200000|2022-10-25 17:50:00|14048|14043|14055|14052|14056|14053|14040|14037|1095
1666720500000|2022-10-25 17:55:00|14056|14053|14051|14047|14058|14054|14043|14041|1017
1666720800000|2022-10-25 18:00:00|14052|14046|14060|14057|14065|14061|14047|14044|1850
1666721100000|2022-10-25 18:05:00|14061|14056|14068|14066|14072|14069|14055|14052|2850
1666721400000|2022-10-25 18:10:00|14069|14065|14050|14047|14071|14068|14049|14046|400
1666721700000|2022-10-25 18:15:00|14051|14048|14060|14056|14066|14063|14047|14043|2906
1666722000000|2022-10-25 18:20:00|14059|14055|14055|14052|14060|14058|14050|14046|1100
1666722300000|2022-10-25 18:25:00|14057|14053|14055|14053|14060|14054|14047|14044|600
1666722600000|2022-10-25 18:30:00|14056|14052|14063|14062|14065|14063|14047|14045|3734
1666722900000|2022-10-25 18:35:00|14062|14061|14066|14064|14069|14067|14059|14056|2900
1666723200000|2022-10-25 18:40:00|14065|14063|14055|14052|14076|14073|14054|14051|9246
1666723500000|2022-10-25 18:45:00|14054|14051|14049|14044|14055|14053|14044|14040|969
1666723800000|2022-10-25 18:50:00|14047|14045|14055|14048|14056|14052|14046|14042|100
1666724100000|2022-10-25 18:55:00|14056|14046|14033|14032|14056|14053|14033|14029|1400
1666724400000|2022-10-25 19:00:00|14034|14031|14058|14055|14058|14056|14032|14031|200
1666724700000|2022-10-25 19:05:00|14057|14056|14078|14074|14078|14075|14056|14052|0
1666725000000|2022-10-25 19:10:00|14076|14073|14089|14086|14089|14086|14071|14069|600
1666725300000|2022-10-25 19:15:00|14086|14085|14090|14084|14090|14087|14078|14074|200
1666725600000|2022-10-25 19:20:00|14089|14083|14093|14091|14095|14093|14083|14080|1400
1666725900000|2022-10-25 19:25:00|14095|14092|14101|14098|14104|14101|14092|14090|1225
1666726200000|2022-10-25 19:30:00|14102|14099|14097|14095|14110|14107|14095|14092|2900
1666726500000|2022-10-25 19:35:00|14098|14096|14107|14103|14107|14104|14092|14088|1209
1666726800000|2022-10-25 19:40:00|14105|14104|14100|14098|14105|14104|14093|14089|800
1666727100000|2022-10-25 19:45:00|14102|14096|14096|14094|14105|14102|14084|14082|4158
1666727400000|2022-10-25 19:50:00|14095|14093|14071|14068|14095|14093|14071|14068|7054
1666727700000|2022-10-25 19:55:00|14070|14067|14076|14060|14085|14075|14063|14057|30684
1666791000000|2022-10-26 13:30:00|14173|14083|14173|14149|14200|14180|14117|14083|1120
1666791300000|2022-10-26 13:35:00|14179|14150|14199|14179|14216|14198|14164|14145|0
1666791600000|2022-10-26 13:40:00|14198|14178|14133|14110|14202|14180|14131|14108|1200
1666791900000|2022-10-26 13:45:00|14130|14109|14156|14136|14192|14160|14128|14109|300
1666792200000|2022-10-26 13:50:00|14154|14134|14112|14100|14184|14171|14107|14093|300
1666792500000|2022-10-26 13:55:00|14116|14101|14077|14065|14132|14117|14068|14058|2454
1666792800000|2022-10-26 14:00:00|14078|14067|14155|14138|14191|14170|14078|14067|8862
1666793100000|2022-10-26 14:05:00|14154|14137|14173|14156|14195|14179|14138|14125|775
1666793400000|2022-10-26 14:10:00|14174|14157|14159|14152|14185|14170|14150|14140|500
1666793700000|2022-10-26 14:15:00|14160|14153|14196|14189|14199|14192|14137|14129|800
1666794000000|2022-10-26 14:20:00|14195|14187|14179|14172|14207|14200|14174|14168|655
1666794300000|2022-10-26 14:25:00|14178|14173|14219|14212|14231|14225|14172|14168|500
1666794600000|2022-10-26 14:30:00|14218|14213|14203|14197|14226|14221|14187|14184|524
1666794900000|2022-10-26 14:35:00|14202|14198|14224|14219|14226|14221|14194|14189|100
1666795200000|2022-10-26 14:40:00|14225|14220|14239|14236|14246|14239|14216|14212|1336
1666795500000|2022-10-26 14:45:00|14238|14235|14246|14241|14256|14250|14231|14228|2200
1666795800000|2022-10-26 14:50:00|14245|14242|14252|14246|14256|14250|14237|14231|211
1666796100000|2022-10-26 14:55:00|14250|14245|14221|14216|14252|14247|14220|14216|551
1666796400000|2022-10-26 15:00:00|14222|14218|14268|14263|14281|14274|14221|14218|950
1666796700000|2022-10-26 15:05:00|14269|14264|14297|14293|14304|14300|14258|14252|417
1666797000000|2022-10-26 15:10:00|14298|14294|14308|14303|14316|14313|14296|14292|2101
1666797300000|2022-10-26 15:15:00|14309|14304|14314|14311|14323|14318|14299|14296|6091
1666797600000|2022-10-26 15:20:00|14315|14312|14318|14314|14334|14328|14309|14305|1300
1666797900000|2022-10-26 15:25:00|14316|14312|14317|14306|14326|14322|14307|14304|200
1666798200000|2022-10-26 15:30:00|14314|14309|14331|14324|14331|14327|14309|14304|300
1666798500000|2022-10-26 15:35:00|14330|14323|14329|14326|14334|14330|14311|14308|900
1666798800000|2022-10-26 15:40:00|14331|14325|14322|14321|14339|14336|14321|14316|200
1666799100000|2022-10-26 15:45:00|14321|14317|14334|14330|14335|14331|14312|14309|700
1666799400000|2022-10-26 15:50:00|14335|14331|14301|14297|14337|14334|14300|14295|0
1666799700000|2022-10-26 15:55:00|14302|14296|14317|14312|14319|14313|14295|14288|100
1666800000000|2022-10-26 16:00:00|14318|14311|14345|14335|14348|14341|14315|14310|0
1666800300000|2022-10-26 16:05:00|14342|14334|14325|14320|14343|14336|14317|14311|200
1666800600000|2022-10-26 16:10:00|14324|14319|14339|14335|14347|14342|14323|14318|0
1666800900000|2022-10-26 16:15:00|14338|14336|14350|14344|14357|14351|14323|14318|666
1666801200000|2022-10-26 16:20:00|14348|14343|14357|14350|14360|14355|14346|14340|800
1666801500000|2022-10-26 16:25:00|14358|14352|14327|14324|14360|14357|14321|14317|300
1666801800000|2022-10-26 16:30:00|14328|14325|14345|14337|14360|14356|14328|14325|0
1666802100000|2022-10-26 16:35:00|14343|14338|14335|14332|14354|14350|14332|14328|200
1666802400000|2022-10-26 16:40:00|14336|14333|14322|14315|14345|14340|14319|14315|100
1666802700000|2022-10-26 16:45:00|14319|14316|14289|14283|14323|14319|14287|14281|841
1666803000000|2022-10-26 16:50:00|14287|14282|14272|14268|14294|14290|14271|14267|0
1666803300000|2022-10-26 16:55:00|14271|14269|14257|14251|14282|14279|14241|14237|260
1666803600000|2022-10-26 17:00:00|14256|14250|14261|14256|14270|14266|14236|14226|800
1666803900000|2022-10-26 17:05:00|14260|14255|14253|14247|14269|14265|14246|14241|0
1666804200000|2022-10-26 17:10:00|14254|14246|14250|14244|14269|14265|14243|14238|600
1666804500000|2022-10-26 17:15:00|14251|14245|14273|14266|14273|14267|14233|14230|200
1666804800000|2022-10-26 17:20:00|14272|14267|14260|14256|14277|14272|14252|14246|100
1666805100000|2022-10-26 17:25:00|14261|14254|14238|14230|14265|14260|14235|14230|0
1666805400000|2022-10-26 17:30:00|14239|14234|14217|14212|14242|14237|14212|14208|100
1666805700000|2022-10-26 17:35:00|14216|14213|14242|14237|14245|14239|14216|14213|650
1666806000000|2022-10-26 17:40:00|14241|14238|14256|14252|14259|14255|14237|14232|1300
1666806300000|2022-10-26 17:45:00|14258|14253|14241|14238|14262|14256|14240|14237|0
1666806600000|2022-10-26 17:50:00|14240|14237|14268|14266|14270|14268|14240|14236|1400
1666806900000|2022-10-26 17:55:00|14267|14265|14264|14261|14269|14266|14243|14239|400
1666807200000|2022-10-26 18:00:00|14263|14260|14279|14276|14281|14277|14258|14254|500
1666807500000|2022-10-26 18:05:00|14278|14275|14276|14271|14282|14278|14271|14266|200
1666807800000|2022-10-26 18:10:00|14275|14270|14267|14260|14282|14279|14263|14260|400
1666808100000|2022-10-26 18:15:00|14268|14261|14248|14243|14269|14265|14246|14241|100
1666808400000|2022-10-26 18:20:00|14247|14242|14240|14238|14249|14246|14230|14226|900
1666808700000|2022-10-26 18:25:00|14239|14239|14231|14222|14251|14248|14225|14221|1962
1666809000000|2022-10-26 18:30:00|14229|14223|14215|14213|14231|14228|14213|14209|200
1666809300000|2022-10-26 18:35:00|14214|14212|14233|14229|14237|14235|14211|14208|800
1666809600000|2022-10-26 18:40:00|14232|14230|14198|14195|14233|14230|14195|14193|1900
1666809900000|2022-10-26 18:45:00|14200|14194|14198|14194|14209|14206|14193|14188|300
1666810200000|2022-10-26 18:50:00|14199|14193|14197|14193|14202|14198|14183|14179|549
1666810500000|2022-10-26 18:55:00|14196|14194|14195|14193|14207|14205|14175|14171|2100
1666810800000|2022-10-26 19:00:00|14196|14192|14160|14157|14196|14192|14154|14150|1000
1666811100000|2022-10-26 19:05:00|14161|14156|14172|14171|14176|14173|14154|14150|2700
1666811400000|2022-10-26 19:10:00|14173|14170|14179|14178|14180|14178|14156|14151|4579
1666811700000|2022-10-26 19:15:00|14181|14177|14198|14193|14201|14197|14175|14172|1500
1666812000000|2022-10-26 19:20:00|14197|14194|14174|14172|14197|14194|14169|14166|2206
1666812300000|2022-10-26 19:25:00|14175|14171|14179|14175|14185|14182|14162|14160|300
1666812600000|2022-10-26 19:30:00|14177|14174|14176|14173|14187|14183|14169|14166|2000
1666812900000|2022-10-26 19:35:00|14175|14171|14180|14176|14186|14182|14161|14159|1455
1666813200000|2022-10-26 19:40:00|14179|14177|14190|14188|14193|14191|14178|14176|3300
1666813500000|2022-10-26 19:45:00|14189|14187|14183|14181|14198|14195|14175|14173|9216
1666813800000|2022-10-26 19:50:00|14182|14180|14171|14169|14183|14182|14150|14149|11591
1666814100000|2022-10-26 19:55:00|14170|14168|14143|14134|14170|14168|14127|14117|22496
1666877400000|2022-10-27 13:30:00|14262|14220|14342|14326|14378|14358|14262|14220|6798
1666877700000|2022-10-27 13:35:00|14341|14327|14360|14339|14373|14354|14320|14280|472
1666878000000|2022-10-27 13:40:00|14365|14340|14354|14336|14368|14346|14308|14259|300
1666878300000|2022-10-27 13:45:00|14356|14335|14280|14262|14363|14341|14277|14260|500
1666878600000|2022-10-27 13:50:00|14283|14269|14220|14211|14294|14278|14220|14210|200
1666878900000|2022-10-27 13:55:00|14225|14210|14245|14235|14249|14240|14206|14198|500
1666879200000|2022-10-27 14:00:00|14244|14236|14267|14260|14274|14264|14231|14221|200
1666879500000|2022-10-27 14:05:00|14266|14259|14291|14284|14318|14310|14265|14259|422
1666879800000|2022-10-27 14:10:00|14290|14281|14345|14323|14350|14336|14251|14245|200
1666880100000|2022-10-27 14:15:00|14344|14327|14329|14320|14350|14341|14316|14307|422
1666880400000|2022-10-27 14:20:00|14330|14321|14351|14338|14361|14348|14326|14316|108
1666880700000|2022-10-27 14:25:00|14347|14335|14351|14335|14367|14356|14335|14320|100
1666881000000|2022-10-27 14:30:00|14352|14334|14342|14335|14365|14361|14330|14320|4800
1666881300000|2022-10-27 14:35:00|14341|14334|14301|14296|14341|14337|14287|14282|3049
1666881600000|2022-10-27 14:40:00|14300|14294|14261|14256|14304|14298|14258|14254|4150
1666881900000|2022-10-27 14:45:00|14259|14255|14293|14286|14308|14302|14250|14246|688
1666882200000|2022-10-27 14:50:00|14292|14283|14330|14325|14337|14330|14291|14283|100
1666882500000|2022-10-27 14:55:00|14329|14324|14273|14267|14334|14327|14269|14266|686
1666882800000|2022-10-27 15:00:00|14272|14266|14323|14317|14328|14323|14264|14259|100
1666883100000|2022-10-27 15:05:00|14322|14316|14347|14341|14353|14349|14317|14309|768
1666883400000|2022-10-27 15:10:00|14348|14342|14340|14332|14371|14365|14337|14329|200
1666883700000|2022-10-27 15:15:00|14339|14333|14313|14307|14347|14340|14296|14290|1700
1666884000000|2022-10-27 15:20:00|14312|14308|14353|14343|14360|14355|14305|14300|259
1666884300000|2022-10-27 15:25:00|14351|14344|14363|14354|14367|14360|14325|14315|300
1666884600000|2022-10-27 15:30:00|14361|14353|14359|14350|14385|14380|14336|14330|13280
1666884900000|2022-10-27 15:35:00|14358|14351|14309|14302|14373|14368|14307|14298|1350
1666885200000|2022-10-27 15:40:00|14310|14301|14290|14285|14325|14318|14280|14273|1500
1666885500000|2022-10-27 15:45:00|14291|14284|14313|14308|14313|14309|14279|14274|710
1666885800000|2022-10-27 15:50:00|14312|14306|14333|14330|14336|14333|14305|14298|600
1666886100000|2022-10-27 15:55:00|14334|14331|14336|14333|14340|14337|14321|14316|300
1666886400000|2022-10-27 16:00:00|14335|14334|14375|14371|14382|14379|14328|14321|200
1666886700000|2022-10-27 16:05:00|14376|14372|14354|14349|14384|14380|14352|14345|200
1666887000000|2022-10-27 16:10:00|14353|14348|14361|14356|14367|14363|14342|14335|2100
1666887300000|2022-10-27 16:15:00|14363|14358|14354|14348|14376|14372|14353|14347|0
1666887600000|2022-10-27 16:20:00|14353|14347|14351|14346|14363|14356|14340|14333|208
1666887900000|2022-10-27 16:25:00|14352|14347|14296|14289|14355|14348|14294|14289|600
1666888200000|2022-10-27 16:30:00|14295|14288|14346|14338|14350|14343|14294|14288|200
1666888500000|2022-10-27 16:35:00|14344|14337|14337|14328|14351|14347|14325|14318|0
1666888800000|2022-10-27 16:40:00|14338|14329|14342|14336|14352|14348|14331|14325|600
1666889100000|2022-10-27 16:45:00|14341|14337|14355|14350|14358|14354|14335|14327|591
1666889400000|2022-10-27 16:50:00|14356|14349|14370|14363|14373|14368|14354|14347|700
1666889700000|2022-10-27 16:55:00|14372|14364|14377|14368|14380|14376|14357|14355|600
1666890000000|2022-10-27 17:00:00|14378|14369|14378|14373|14383|14379|14356|14352|200
1666890300000|2022-10-27 17:05:00|14379|14374|14411|14408|14414|14410|14378|14372|712
1666890600000|2022-10-27 17:10:00|14410|14406|14399|14396|14411|14409|14397|14394|400
1666890900000|2022-10-27 17:15:00|14401|14395|14400|14398|14408|14405|14378|14375|700
1666891200000|2022-10-27 17:20:00|14401|14399|14403|14400|14415|14411|14398|14394|700
1666891500000|2022-10-27 17:25:00|14402|14399|14370|14366|14403|14401|14367|14363|530
1666891800000|2022-10-27 17:30:00|14371|14365|14373|14367|14381|14378|14369|14361|500
1666892100000|2022-10-27 17:35:00|14372|14369|14376|14371|14389|14386|14372|14368|300
1666892400000|2022-10-27 17:40:00|14375|14370|14384|14379|14393|14390|14372|14368|400
1666892700000|2022-10-27 17:45:00|14385|14380|14381|14376|14394|14389|14376|14372|100
1666893000000|2022-10-27 17:50:00|14382|14375|14353|14348|14382|14376|14352|14348|800
1666893300000|2022-10-27 17:55:00|14352|14349|14341|14336|14364|14361|14339|14334|400
1666893600000|2022-10-27 18:00:00|14339|14335|14338|14333|14348|14343|14332|14327|100
1666893900000|2022-10-27 18:05:00|14337|14332|14316|14311|14337|14334|14311|14307|486
1666894200000|2022-10-27 18:10:00|14315|14310|14312|14308|14319|14314|14303|14298|100
1666894500000|2022-10-27 18:15:00|14313|14309|14326|14322|14329|14325|14307|14303|200
1666894800000|2022-10-27 18:20:00|14325|14321|14332|14330|14334|14330|14317|14313|300
1666895100000|2022-10-27 18:25:00|14333|14328|14313|14309|14335|14330|14313|14309|0
1666895400000|2022-10-27 18:30:00|14314|14308|14312|14307|14319|14315|14295|14291|300
1666895700000|2022-10-27 18:35:00|14311|14306|14297|14292|14313|14309|14297|14292|300
1666896000000|2022-10-27 18:40:00|14298|14294|14286|14282|14305|14302|14282|14278|0
1666896300000|2022-10-27 18:45:00|14285|14283|14280|14275|14295|14291|14278|14274|200
1666896600000|2022-10-27 18:50:00|14279|14276|14271|14266|14285|14282|14262|14258|300
1666896900000|2022-10-27 18:55:00|14270|14267|14229|14225|14270|14269|14217|14213|1100
1666897200000|2022-10-27 19:00:00|14227|14222|14245|14241|14256|14252|14225|14221|700
1666897500000|2022-10-27 19:05:00|14244|14239|14191|14185|14246|14242|14189|14185|400
1666897800000|2022-10-27 19:10:00|14192|14186|14209|14204|14217|14213|14185|14181|600
1666898100000|2022-10-27 19:15:00|14207|14205|14217|14212|14224|14221|14205|14201|900
1666898400000|2022-10-27 19:20:00|14218|14211|14222|14218|14230|14227|14210|14206|500
1666898700000|2022-10-27 19:25:00|14221|14219|14218|14214|14227|14222|14205|14202|600
1666899000000|2022-10-27 19:30:00|14217|14213|14236|14232|14248|14244|14202|14198|1187
1666899300000|2022-10-27 19:35:00|14235|14231|14226|14220|14239|14236|14221|14217|1000
1666899600000|2022-10-27 19:40:00|14225|14221|14226|14224|14241|14237|14221|14217|4554
1666899900000|2022-10-27 19:45:00|14225|14223|14218|14213|14231|14228|14203|14199|1201
1666900200000|2022-10-27 19:50:00|14219|14215|14189|14183|14229|14222|14183|14178|7677
1666900500000|2022-10-27 19:55:00|14188|14185|14194|14179|14207|14194|14174|14171|17097
1666963800000|2022-10-28 13:30:00|14247|14246|14319|14282|14332|14303|14237|14201|5184
1666964100000|2022-10-28 13:35:00|14321|14288|14353|14337|14357|14341|14290|14255|800
1666964400000|2022-10-28 13:40:00|14354|14338|14341|14331|14389|14366|14324|14317|14175
1666964700000|2022-10-28 13:45:00|14339|14333|14330|14318|14344|14338|14310|14296|3925
1666965000000|2022-10-28 13:50:00|14328|14320|14351|14324|14354|14342|14304|14264|0
1666965300000|2022-10-28 13:55:00|14342|14326|14325|14305|14367|14353|14315|14283|100
1666965600000|2022-10-28 14:00:00|14326|14308|14267|14248|14363|14351|14253|14238|600
1666965900000|2022-10-28 14:05:00|14266|14251|14217|14205|14298|14283|14216|14201|100
1666966200000|2022-10-28 14:10:00|14215|14204|14206|14193|14230|14221|14174|14161|200
1666966500000|2022-10-28 14:15:00|14204|14195|14235|14227|14250|14241|14193|14184|200
1666966800000|2022-10-28 14:20:00|14234|14226|14205|14198|14243|14235|14192|14185|0
1666967100000|2022-10-28 14:25:00|14207|14197|14254|14246|14265|14255|14202|14194|300
1666967400000|2022-10-28 14:30:00|14253|14245|14210|14206|14277|14269|14210|14206|10606
1666967700000|2022-10-28 14:35:00|14209|14205|14216|14210|14225|14218|14192|14188|300
1666968000000|2022-10-28 14:40:00|14215|14211|14240|14235|14246|14237|14213|14204|300
1666968300000|2022-10-28 14:45:00|14241|14233|14303|14298|14304|14298|14237|14230|0
1666968600000|2022-10-28 14:50:00|14304|14299|14325|14318|14327|14320|14300|14295|100
1666968900000|2022-10-28 14:55:00|14324|14317|14317|14311|14330|14325|14305|14301|600
1666969200000|2022-10-28 15:00:00|14318|14312|14299|14292|14339|14333|14296|14292|400
1666969500000|2022-10-28 15:05:00|14300|14290|14310|14303|14318|14313|14279|14275|210
1666969800000|2022-10-28 15:10:00|14309|14302|14306|14302|14330|14326|14298|14294|608
1666970100000|2022-10-28 15:15:00|14305|14301|14312|14306|14316|14309|14286|14281|600
1666970400000|2022-10-28 15:20:00|14311|14305|14298|14289|14321|14317|14291|14286|200
1666970700000|2022-10-28 15:25:00|14297|14291|14303|14297|14305|14299|14284|14277|0
1666971000000|2022-10-28 15:30:00|14304|14298|14316|14308|14337|14330|14304|14298|100
1666971300000|2022-10-28 15:35:00|14315|14307|14322|14317|14326|14319|14298|14293|0
1666971600000|2022-10-28 15:40:00|14324|14316|14340|14336|14346|14340|14322|14316|300
1666971900000|2022-10-28 15:45:00|14341|14335|14360|14355|14363|14359|14335|14330|100
1666972200000|2022-10-28 15:50:00|14359|14356|14355|14350|14377|14372|14354|14348|0
1666972500000|2022-10-28 15:55:00|14354|14351|14351|14343|14375|14371|14347|14342|500
1666972800000|2022-10-28 16:00:00|14350|14344|14338|14332|14361|14357|14335|14332|400
1666973100000|2022-10-28 16:05:00|14337|14335|14348|14340|14357|14350|14326|14322|200
1666973400000|2022-10-28 16:10:00|14347|14341|14384|14379|14384|14379|14344|14341|500
1666973700000|2022-10-28 16:15:00|14383|14380|14392|14387|14399|14393|14383|14379|1051
1666974000000|2022-10-28 16:20:00|14391|14386|14416|14413|14417|14414|14388|14385|200
1666974300000|2022-10-28 16:25:00|14417|14412|14427|14423|14433|14431|14413|14410|1900
1666974600000|2022-10-28 16:30:00|14429|14425|14466|14462|14468|14464|14422|14419|900
1666974900000|2022-10-28 16:35:00|14465|14461|14449|14442|14470|14466|14447|14429|1450
1666975200000|2022-10-28 16:40:00|14448|14443|14453|14449|14462|14458|14442|14435|300
1666975500000|2022-10-28 16:45:00|14455|14450|14464|14459|14464|14460|14442|14438|400
1666975800000|2022-10-28 16:50:00|14462|14458|14475|14471|14475|14471|14460|14457|700
1666976100000|2022-10-28 16:55:00|14474|14470|14459|14454|14475|14471|14454|14448|400
1666976400000|2022-10-28 17:00:00|14460|14455|14458|14452|14472|14468|14456|14452|100
1666976700000|2022-10-28 17:05:00|14457|14453|14473|14470|14478|14472|14457|14450|200
1666977000000|2022-10-28 17:10:00|14474|14471|14472|14468|14481|14477|14466|14463|1100
1666977300000|2022-10-28 17:15:00|14473|14467|14464|14459|14477|14472|14462|14459|200
1666977600000|2022-10-28 17:20:00|14462|14458|14465|14462|14470|14466|14447|14444|3680
1666977900000|2022-10-28 17:25:00|14467|14463|14462|14458|14478|14473|14457|14454|300
1666978200000|2022-10-28 17:30:00|14464|14459|14469|14465|14473|14470|14462|14458|100
1666978500000|2022-10-28 17:35:00|14470|14466|14464|14461|14476|14473|14461|14458|800
1666978800000|2022-10-28 17:40:00|14465|14462|14462|14460|14470|14467|14458|14455|0
1666979100000|2022-10-28 17:45:00|14464|14461|14471|14470|14480|14477|14463|14459|200
1666979400000|2022-10-28 17:50:00|14472|14469|14462|14458|14479|14475|14462|14458|1000
1666979700000|2022-10-28 17:55:00|14461|14456|14448|14445|14470|14467|14446|14441|500
1666980000000|2022-10-28 18:00:00|14449|14446|14439|14438|14461|14458|14435|14431|100
1666980300000|2022-10-28 18:05:00|14442|14437|14430|14427|14445|14441|14428|14422|300
1666980600000|2022-10-28 18:10:00|14431|14428|14439|14437|14439|14437|14426|14424|1950
1666980900000|2022-10-28 18:15:00|14437|14436|14447|14445|14455|14452|14435|14431|1300
1666981200000|2022-10-28 18:20:00|14448|14444|14449|14447|14459|14455|14447|14442|800
1666981500000|2022-10-28 18:25:00|14447|14446|14426|14423|14449|14447|14426|14422|450
1666981800000|2022-10-28 18:30:00|14428|14424|14449|14445|14453|14451|14426|14422|1100
1666982100000|2022-10-28 18:35:00|14450|14447|14465|14463|14466|14464|14449|14445|1100
1666982400000|2022-10-28 18:40:00|14464|14461|14483|14480|14483|14481|14460|14458|2800
1666982700000|2022-10-28 18:45:00|14482|14481|14489|14485|14492|14491|14481|14480|4485
1666983000000|2022-10-28 18:50:00|14490|14486|14494|14492|14499|14497|14489|14486|1800
1666983300000|2022-10-28 18:55:00|14495|14493|14514|14512|14515|14513|14495|14492|16599
1666983600000|2022-10-28 19:00:00|14515|14513|14511|14508|14527|14525|14510|14506|2950
1666983900000|2022-10-28 19:05:00|14510|14507|14511|14509|14518|14516|14498|14495|1600
1666984200000|2022-10-28 19:10:00|14510|14508|14508|14506|14517|14515|14504|14501|1500
1666984500000|2022-10-28 19:15:00|14507|14505|14501|14498|14514|14512|14497|14494|1800
1666984800000|2022-10-28 19:20:00|14499|14497|14500|14498|14503|14500|14487|14485|5000
1666985100000|2022-10-28 19:25:00|14499|14497|14500|14498|14512|14510|14494|14493|3600
1666985400000|2022-10-28 19:30:00|14499|14496|14499|14497|14510|14509|14489|14487|5163
1666985700000|2022-10-28 19:35:00|14498|14496|14515|14513|14516|14513|14492|14490|3025
1666986000000|2022-10-28 19:40:00|14514|14512|14519|14517|14521|14518|14507|14505|2675
1666986300000|2022-10-28 19:45:00|14518|14516|14520|14517|14524|14523|14513|14511|5352
1666986600000|2022-10-28 19:50:00|14521|14518|14525|14523|14532|14530|14512|14510|13237
1666986900000|2022-10-28 19:55:00|14526|14524|14517|14504|14533|14531|14503|14501|40757
1667223000000|2022-10-31 13:30:00|14454|14421|14486|14459|14511|14488|14414|14390|7437
1667223300000|2022-10-31 13:35:00|14480|14451|14476|14459|14500|14480|14462|14441|200
1667223600000|2022-10-31 13:40:00|14478|14456|14474|14460|14500|14479|14461|14418|800
1667223900000|2022-10-31 13:45:00|14475|14461|14406|14390|14475|14463|14406|14390|1000
1667224200000|2022-10-31 13:50:00|14404|14393|14465|14453|14471|14459|14397|14383|320
1667224500000|2022-10-31 13:55:00|14466|14448|14423|14412|14468|14457|14421|14408|100
1667224800000|2022-10-31 14:00:00|14422|14409|14475|14466|14482|14471|14420|14409|500
1667225100000|2022-10-31 14:05:00|14474|14463|14455|14446|14477|14466|14436|14428|300
1667225400000|2022-10-31 14:10:00|14454|14445|14478|14472|14480|14475|14438|14428|300
1667225700000|2022-10-31 14:15:00|14479|14471|14494|14486|14517|14511|14474|14466|5350
1667226000000|2022-10-31 14:20:00|14493|14485|14466|14460|14504|14498|14466|14460|500
1667226300000|2022-10-31 14:25:00|14467|14463|14461|14455|14480|14476|14451|14446|4965
1667226600000|2022-10-31 14:30:00|14460|14454|14447|14440|14469|14464|14440|14434|600
1667226900000|2022-10-31 14:35:00|14448|14441|14488|14482|14490|14483|14435|14429|600
1667227200000|2022-10-31 14:40:00|14487|14480|14508|14504|14512|14507|14480|14473|1669
1667227500000|2022-10-31 14:45:00|14507|14503|14492|14482|14528|14523|14487|14481|2450
1667227800000|2022-10-31 14:50:00|14490|14481|14496|14488|14514|14509|14488|14481|660
1667228100000|2022-10-31 14:55:00|14495|14490|14484|14477|14499|14493|14476|14471|2200
1667228400000|2022-10-31 15:00:00|14482|14479|14499|14493|14513|14507|14476|14472|100
1667228700000|2022-10-31 15:05:00|14498|14491|14501|14492|14518|14511|14487|14481|100
1667229000000|2022-10-31 15:10:00|14503|14493|14494|14488|14516|14509|14485|14477|0
1667229300000|2022-10-31 15:15:00|14493|14487|14500|14494|14511|14505|14483|14475|1446
1667229600000|2022-10-31 15:20:00|14501|14495|14536|14532|14538|14535|14489|14482|2800
1667229900000|2022-10-31 15:25:00|14535|14531|14518|14516|14540|14536|14515|14511|4800
1667230200000|2022-10-31 15:30:00|14521|14515|14527|14524|14533|14530|14507|14505|3460
1667230500000|2022-10-31 15:35:00|14526|14523|14537|14532|14548|14544|14523|14519|200
1667230800000|2022-10-31 15:40:00|14538|14531|14561|14556|14563|14557|14537|14528|3450
1667231100000|2022-10-31 15:45:00|14562|14558|14555|14552|14563|14559|14544|14540|1350
1667231400000|2022-10-31 15:50:00|14554|14553|14566|14563|14571|14567|14553|14549|450
1667231700000|2022-10-31 15:55:00|14567|14562|14524|14520|14581|14577|14499|14495|5107
1667232000000|2022-10-31 16:00:00|14526|14521|14538|14533|14541|14534|14500|14496|1734
1667232300000|2022-10-31 16:05:00|14539|14532|14518|14514|14541|14537|14512|14506|1400
1667232600000|2022-10-31 16:10:00|14517|14513|14551|14546|14555|14549|14515|14510|100
1667232900000|2022-10-31 16:15:00|14550|14543|14560|14553|14578|14572|14547|14541|300
1667233200000|2022-10-31 16:20:00|14561|14555|14542|14538|14569|14566|14536|14532|700
1667233500000|2022-10-31 16:25:00|14541|14535|14525|14521|14543|14539|14520|14515|1150
1667233800000|2022-10-31 16:30:00|14524|14519|14511|14506|14532|14526|14502|14498|700
1667234100000|2022-10-31 16:35:00|14510|14505|14507|14503|14520|14516|14494|14490|2510
1667234400000|2022-10-31 16:40:00|14508|14502|14505|14499|14518|14513|14491|14486|550
1667234700000|2022-10-31 16:45:00|14504|14498|14498|14493|14506|14501|14488|14484|300
1667235000000|2022-10-31 16:50:00|14497|14494|14481|14475|14513|14508|14478|14472|470
1667235300000|2022-10-31 16:55:00|14482|14476|14512|14507|14515|14511|14478|14474|900
1667235600000|2022-10-31 17:00:00|14513|14508|14502|14498|14524|14518|14501|14497|736
1667235900000|2022-10-31 17:05:00|14504|14497|14508|14504|14519|14514|14484|14482|0
1667236200000|2022-10-31 17:10:00|14507|14502|14513|14509|14513|14510|14496|14491|100
1667236500000|2022-10-31 17:15:00|14512|14508|14531|14529|14534|14530|14506|14500|6008
1667236800000|2022-10-31 17:20:00|14533|14527|14534|14531|14541|14538|14529|14523|2850
1667237100000|2022-10-31 17:25:00|14533|14528|14552|14546|14557|14553|14530|14526|1830
1667237400000|2022-10-31 17:30:00|14549|14545|14554|14551|14557|14553|14547|14543|1034
1667237700000|2022-10-31 17:35:00|14556|14550|14551|14545|14562|14559|14548|14544|200
1667238000000|2022-10-31 17:40:00|14550|14547|14547|14541|14553|14548|14532|14529|4887
1667238300000|2022-10-31 17:45:00|14546|14540|14535|14531|14548|14543|14531|14528|100
1667238600000|2022-10-31 17:50:00|14537|14532|14535|14531|14545|14540|14525|14524|3668
1667238900000|2022-10-31 17:55:00|14536|14530|14543|14540|14547|14543|14533|14528|4422
1667239200000|2022-10-31 18:00:00|14544|14539|14553|14551|14559|14555|14539|14536|6420
1667239500000|2022-10-31 18:05:00|14552|14550|14540|14537|14557|14554|14539|14535|524
1667239800000|2022-10-31 18:10:00|14539|14536|14543|14541|14547|14543|14532|14528|1093
1667240100000|2022-10-31 18:15:00|14544|14539|14550|14548|14556|14552|14533|14531|2262
1667240400000|2022-10-31 18:20:00|14549|14547|14554|14551|14560|14555|14547|14543|400
1667240700000|2022-10-31 18:25:00|14553|14550|14550|14545|14563|14561|14546|14542|3570
1667241000000|2022-10-31 18:30:00|14549|14544|14556|14552|14563|14559|14543|14541|100
1667241300000|2022-10-31 18:35:00|14557|14551|14576|14574|14580|14577|14553|14548|3600
1667241600000|2022-10-31 18:40:00|14575|14572|14568|14562|14580|14576|14562|14558|541
1667241900000|2022-10-31 18:45:00|14567|14561|14551|14550|14574|14570|14545|14542|5300
1667242200000|2022-10-31 18:50:00|14553|14548|14559|14557|14563|14559|14550|14547|4055
1667242500000|2022-10-31 18:55:00|14558|14554|14545|14541|14564|14562|14528|14527|4929
1667242800000|2022-10-31 19:00:00|14546|14542|14523|14519|14546|14543|14521|14518|5215
1667243100000|2022-10-31 19:05:00|14522|14518|14506|14505|14533|14530|14502|14498|500
1667243400000|2022-10-31 19:10:00|14508|14506|14540|14538|14542|14540|14508|14505|1828
1667243700000|2022-10-31 19:15:00|14539|14537|14553|14548|14556|14553|14533|14529|1300
1667244000000|2022-10-31 19:20:00|14552|14547|14556|14550|14564|14561|14541|14538|700
1667244300000|2022-10-31 19:25:00|14555|14551|14561|14556|14564|14561|14553|14548|1500
1667244600000|2022-10-31 19:30:00|14560|14555|14568|14566|14569|14566|14547|14544|14322
1667244900000|2022-10-31 19:35:00|14567|14565|14569|14566|14574|14571|14562|14557|4957
1667245200000|2022-10-31 19:40:00|14571|14568|14570|14569|14578|14575|14569|14565|8874
1667245500000|2022-10-31 19:45:00|14569|14568|14560|14558|14577|14574|14558|14555|6824
1667245800000|2022-10-31 19:50:00|14562|14557|14522|14519|14562|14557|14521|14519|13400
1667246100000|2022-10-31 19:55:00|14521|14520|14529|14519|14537|14535|14512|14508|34823
1667309400000|2022-11-01 13:30:00|14671|14659|14618|14590|14697|14660|14600|14584|3666
1667309700000|2022-11-01 13:35:00|14613|14593|14630|14611|14634|14614|14589|14574|1871
1667310000000|2022-11-01 13:40:00|14628|14609|14620|14605|14648|14633|14600|14580|1503
1667310300000|2022-11-01 13:45:00|14617|14606|14621|14608|14641|14628|14583|14547|16687
1667310600000|2022-11-01 13:50:00|14618|14607|14653|14630|14655|14637|14592|14583|0
1667310900000|2022-11-01 13:55:00|14646|14635|14642|14636|14662|14650|14636|14621|0
1667311200000|2022-11-01 14:00:00|14648|14637|14566|14551|14667|14637|14560|14543|4785
1667311500000|2022-11-01 14:05:00|14569|14556|14549|14538|14590|14578|14545|14533|400
1667311800000|2022-11-01 14:10:00|14547|14537|14573|14563|14581|14572|14541|14529|900
1667312100000|2022-11-01 14:15:00|14571|14564|14571|14563|14600|14591|14563|14554|300
1667312400000|2022-11-01 14:20:00|14572|14562|14594|14586|14628|14621|14555|14548|650
1667312700000|2022-11-01 14:25:00|14593|14584|14601|14595|14601|14595|14567|14562|300
1667313000000|2022-11-01 14:30:00|14602|14594|14615|14605|14617|14608|14576|14569|0
1667313300000|2022-11-01 14:35:00|14617|14608|14585|14576|14625|14619|14581|14575|712
1667313600000|2022-11-01 14:40:00|14584|14575|14535|14529|14584|14577|14525|14518|500
1667313900000|2022-11-01 14:45:00|14534|14527|14559|14549|14566|14558|14525|14518|300
1667314200000|2022-11-01 14:50:00|14554|14550|14570|14562|14574|14567|14549|14534|600
1667314500000|2022-11-01 14:55:00|14568|14561|14548|14537|14575|14570|14523|14518|900
1667314800000|2022-11-01 15:00:00|14546|14539|14562|14559|14569|14564|14538|14531|1000
1667315100000|2022-11-01 15:05:00|14565|14558|14562|14553|14572|14567|14541|14538|700
1667315400000|2022-11-01 15:10:00|14563|14556|14565|14561|14569|14565|14550|14544|800
1667315700000|2022-11-01 15:15:00|14564|14560|14529|14524|14573|14568|14527|14520|800
1667316000000|2022-11-01 15:20:00|14530|14526|14525|14519|14552|14544|14519|14516|100
1667316300000|2022-11-01 15:25:00|14526|14521|14555|14548|14558|14551|14518|14513|250
1667316600000|2022-11-01 15:30:00|14556|14550|14561|14557|14571|14566|14549|14540|200
1667316900000|2022-11-01 15:35:00|14562|14558|14500|14495|14566|14564|14493|14487|500
1667317200000|2022-11-01 15:40:00|14499|14493|14499|14494|14517|14511|14493|14487|600
1667317500000|2022-11-01 15:45:00|14498|14491|14532|14528|14538|14531|14494|14489|1070
1667317800000|2022-11-01 15:50:00|14530|14524|14541|14533|14543|14540|14520|14515|1000
1667318100000|2022-11-01 15:55:00|14542|14536|14549|14543|14556|14550|14529|14525|0
1667318400000|2022-11-01 16:00:00|14548|14546|14563|14551|14564|14557|14541|14535|300
1667318700000|2022-11-01 16:05:00|14564|14560|14564|14555|14611|14603|14560|14555|600
1667319000000|2022-11-01 16:10:00|14563|14557|14556|14552|14584|14579|14544|14539|700
1667319300000|2022-11-01 16:15:00|14557|14548|14553|14544|14560|14552|14544|14538|1300
1667319600000|2022-11-01 16:20:00|14552|14548|14555|14546|14576|14571|14542|14534|1600
1667319900000|2022-11-01 16:25:00|14554|14552|14558|14551|14575|14568|14552|14548|400
1667320200000|2022-11-01 16:30:00|14560|14548|14569|14565|14581|14576|14556|14548|1650
1667320500000|2022-11-01 16:35:00|14572|14567|14581|14575|14584|14579|14557|14552|1400
1667320800000|2022-11-01 16:40:00|14580|14577|14594|14587|14597|14592|14570|14564|2300
1667321100000|2022-11-01 16:45:00|14596|14591|14609|14606|14610|14606|14592|14587|300
1667321400000|2022-11-01 16:50:00|14608|14605|14602|14594|14613|14606|14589|14584|300
1667321700000|2022-11-01 16:55:00|14601|14598|14606|14600|14610|14603|14584|14580|100
1667322000000|2022-11-01 17:00:00|14605|14601|14608|14603|14613|14609|14595|14591|300
1667322300000|2022-11-01 17:05:00|14611|14606|14610|14602|14625|14620|14601|14595|500
1667322600000|2022-11-01 17:10:00|14608|14605|14638|14629|14644|14639|14606|14602|700
1667322900000|2022-11-01 17:15:00|14636|14630|14641|14639|14647|14643|14632|14626|700
1667323200000|2022-11-01 17:20:00|14642|14640|14633|14631|14655|14650|14631|14627|600
1667323500000|2022-11-01 17:25:00|14632|14629|14636|14632|14644|14639|14625|14622|200
1667323800000|2022-11-01 17:30:00|14635|14630|14624|14621|14637|14633|14622|14614|100
1667324100000|2022-11-01 17:35:00|14625|14620|14614|14607|14626|14623|14609|14605|300
1667324400000|2022-11-01 17:40:00|14613|14612|14621|14616|14627|14623|14612|14609|200
1667324700000|2022-11-01 17:45:00|14620|14613|14628|14625|14635|14631|14616|14613|300
1667325000000|2022-11-01 17:50:00|14629|14626|14626|14623|14640|14636|14624|14620|400
1667325300000|2022-11-01 17:55:00|14628|14620|14637|14634|14639|14635|14619|14613|400
1667325600000|2022-11-01 18:00:00|14641|14635|14629|14624|14646|14642|14621|14618|0
1667325900000|2022-11-01 18:05:00|14628|14626|14630|14626|14633|14629|14618|14615|900
1667326200000|2022-11-01 18:10:00|14628|14624|14621|14620|14634|14631|14619|14615|400
1667326500000|2022-11-01 18:15:00|14622|14618|14614|14613|14629|14625|14613|14610|1000
1667326800000|2022-11-01 18:20:00|14615|14612|14608|14603|14619|14615|14604|14601|500
1667327100000|2022-11-01 18:25:00|14609|14604|14614|14607|14614|14611|14599|14594|300
1667327400000|2022-11-01 18:30:00|14611|14606|14590|14586|14615|14612|14580|14576|1100
1667327700000|2022-11-01 18:35:00|14592|14587|14598|14593|14601|14598|14590|14586|590
1667328000000|2022-11-01 18:40:00|14599|14594|14580|14574|14602|14600|14572|14569|300
1667328300000|2022-11-01 18:45:00|14582|14577|14570|14566|14586|14582|14564|14560|100
1667328600000|2022-11-01 18:50:00|14569|14565|14577|14572|14582|14578|14566|14563|200
1667328900000|2022-11-01 18:55:00|14576|14571|14594|14589|14601|14598|14576|14571|956
1667329200000|2022-11-01 19:00:00|14593|14588|14585|14582|14596|14592|14583|14578|200
1667329500000|2022-11-01 19:05:00|14584|14581|14589|14585|14597|14595|14580|14576|300
1667329800000|2022-11-01 19:10:00|14591|14584|14566|14564|14591|14585|14564|14560|500
1667330100000|2022-11-01 19:15:00|14565|14562|14560|14556|14570|14566|14547|14542|400
1667330400000|2022-11-01 19:20:00|14558|14554|14563|14558|14572|14567|14557|14553|249
1667330700000|2022-11-01 19:25:00|14562|14557|14539|14536|14563|14560|14534|14531|750
1667331000000|2022-11-01 19:30:00|14540|14537|14537|14532|14550|14546|14530|14526|300
1667331300000|2022-11-01 19:35:00|14538|14533|14526|14521|14548|14545|14525|14521|500
1667331600000|2022-11-01 19:40:00|14525|14522|14541|14540|14544|14541|14522|14517|4580
1667331900000|2022-11-01 19:45:00|14540|14539|14563|14557|14563|14559|14534|14524|3725
1667332200000|2022-11-01 19:50:00|14564|14558|14569|14563|14572|14568|14548|14543|1611
1667332500000|2022-11-01 19:55:00|14568|14562|14558|14541|14578|14566|14555|14526|6068
1667395800000|2022-11-02 13:30:00|14501|14475|14419|14406|14540|14475|14405|14390|7229
1667396100000|2022-11-02 13:35:00|14418|14404|14394|14382|14432|14408|14387|14364|100
1667396400000|2022-11-02 13:40:00|14392|14378|14395|14385|14420|14408|14382|14364|200
1667396700000|2022-11-02 13:45:00|14396|14387|14390|14377|14425|14414|14384|14371|100
1667397000000|2022-11-02 13:50:00|14389|14372|14406|14398|14414|14406|14381|14371|700
1667397300000|2022-11-02 13:55:00|14405|14399|14395|14385|14421|14413|14389|14380|300
1667397600000|2022-11-02 14:00:00|14394|14386|14433|14424|14438|14429|14393|14385|1699
1667397900000|2022-11-02 14:05:00|14434|14423|14401|14397|14446|14438|14389|14383|500
1667398200000|2022-11-02 14:10:00|14400|14398|14371|14368|14409|14403|14370|14368|300
1667398500000|2022-11-02 14:15:00|14370|14366|14386|14380|14390|14386|14368|14363|0
1667398800000|2022-11-02 14:20:00|14385|14381|14388|14383|14396|14392|14371|14364|100
1667399100000|2022-11-02 14:25:00|14389|14382|14385|14375|14396|14391|14370|14366|400
1667399400000|2022-11-02 14:30:00|14382|14379|14399|14395|14401|14397|14379|14374|1200
1667399700000|2022-11-02 14:35:00|14398|14394|14394|14391|14406|14403|14382|14378|822
1667400000000|2022-11-02 14:40:00|14395|14390|14405|14399|14411|14407|14385|14381|100
1667400300000|2022-11-02 14:45:00|14403|14398|14417|14413|14424|14420|14398|14394|397
1667400600000|2022-11-02 14:50:00|14419|14414|14420|14414|14425|14420|14395|14389|300
1667400900000|2022-11-02 14:55:00|14419|14413|14418|14414|14432|14426|14414|14410|800
1667401200000|2022-11-02 15:00:00|14417|14412|14413|14410|14435|14431|14413|14409|500
1667401500000|2022-11-02 15:05:00|14414|14411|14414|14410|14422|14417|14400|14396|0
1667401800000|2022-11-02 15:10:00|14413|14408|14397|14393|14416|14412|14393|14389|200
1667402100000|2022-11-02 15:15:00|14398|14394|14395|14392|14402|14398|14386|14383|0
1667402400000|2022-11-02 15:20:00|14396|14393|14395|14394|14399|14395|14381|14378|100
1667402700000|2022-11-02 15:25:00|14396|14395|14389|14384|14404|14400|14378|14375|1900
1667403000000|2022-11-02 15:30:00|14390|14385|14396|14392|14399|14395|14376|14372|2200
1667403300000|2022-11-02 15:35:00|14397|14391|14391|14389|14411|14407|14389|14385|0
1667403600000|2022-11-02 15:40:00|14390|14388|14389|14384|14401|14398|14382|14378|532
1667403900000|2022-11-02 15:45:00|14392|14386|14394|14392|14401|14397|14383|14379|169
1667404200000|2022-11-02 15:50:00|14396|14393|14398|14392|14400|14396|14388|14384|200
1667404500000|2022-11-02 15:55:00|14397|14393|14378|14374|14403|14400|14375|14371|100
1667404800000|2022-11-02 16:00:00|14379|14373|14380|14374|14384|14381|14370|14367|100
1667405100000|2022-11-02 16:05:00|14381|14376|14356|14350|14384|14379|14350|14346|400
1667405400000|2022-11-02 16:10:00|14354|14349|14346|14343|14361|14356|14343|14339|0
1667405700000|2022-11-02 16:15:00|14345|14342|14334|14330|14348|14344|14328|14321|100
1667406000000|2022-11-02 16:20:00|14335|14331|14330|14326|14340|14337|14323|14318|0
1667406300000|2022-11-02 16:25:00|14331|14325|14336|14332|14347|14344|14328|14323|200
1667406600000|2022-11-02 16:30:00|14335|14333|14340|14339|14348|14344|14334|14331|300
1667406900000|2022-11-02 16:35:00|14341|14340|14320|14318|14345|14341|14317|14314|4482
1667407200000|2022-11-02 16:40:00|14321|14316|14350|14346|14351|14348|14319|14316|868
1667407500000|2022-11-02 16:45:00|14349|14345|14361|14357|14361|14358|14349|14344|100
1667407800000|2022-11-02 16:50:00|14360|14355|14368|14365|14370|14367|14357|14354|300
1667408100000|2022-11-02 16:55:00|14367|14364|14367|14364|14383|14379|14366|14363|1800
1667408400000|2022-11-02 17:00:00|14366|14363|14366|14362|14372|14368|14357|14354|100
1667408700000|2022-11-02 17:05:00|14365|14361|14363|14360|14370|14367|14355|14351|0
1667409000000|2022-11-02 17:10:00|14365|14361|14357|14355|14373|14371|14356|14351|0
1667409300000|2022-11-02 17:15:00|14356|14354|14366|14362|14371|14368|14355|14351|200
1667409600000|2022-11-02 17:20:00|14365|14363|14355|14353|14367|14364|14353|14350|0
1667409900000|2022-11-02 17:25:00|14356|14352|14358|14356|14364|14361|14349|14346|2307
1667410200000|2022-11-02 17:30:00|14359|14357|14358|14355|14364|14361|14353|14350|200
1667410500000|2022-11-02 17:35:00|14359|14354|14376|14375|14377|14376|14352|14347|200
1667410800000|2022-11-02 17:40:00|14378|14376|14385|14380|14395|14393|14377|14375|300
1667411100000|2022-11-02 17:45:00|14384|14379|14402|14389|14407|14403|14383|14378|0
1667411400000|2022-11-02 17:50:00|14404|14395|14400|14387|14419|14406|14394|14373|0
1667411700000|2022-11-02 17:55:00|14403|14398|14408|14383|14410|14400|14384|14362|2604
1667412000000|2022-11-02 18:00:00|14409|14384|14563|14548|14579|14561|14399|14342|2901
1667412300000|2022-11-02 18:05:00|14564|14549|14610|14596|14622|14613|14550|14535|1755
1667412600000|2022-11-02 18:10:00|14608|14597|14612|14595|14630|14615|14559|14548|4000
1667412900000|2022-11-02 18:15:00|14609|14599|14568|14559|14624|14614|14542|14528|600
1667413200000|2022-11-02 18:20:00|14570|14558|14603|14601|14608|14602|14554|14543|3114
1667413500000|2022-11-02 18:25:00|14608|14602|14649|14645|14649|14645|14593|14586|2350
1667413800000|2022-11-02 18:30:00|14650|14644|14605|14598|14662|14656|14572|14567|3730
1667414100000|2022-11-02 18:35:00|14606|14599|14469|14453|14658|14645|14420|14398|2500
1667414400000|2022-11-02 18:40:00|14467|14452|14511|14488|14572|14558|14427|14414|3725
1667414700000|2022-11-02 18:45:00|14508|14484|14423|14412|14531|14519|14416|14402|1676
1667415000000|2022-11-02 18:50:00|14422|14410|14306|14296|14445|14428|14267|14235|1400
1667415300000|2022-11-02 18:55:00|14308|14293|14309|14296|14337|14323|14282|14251|500
1667415600000|2022-11-02 19:00:00|14312|14298|14329|14310|14353|14335|14294|14280|1200
1667415900000|2022-11-02 19:05:00|14328|14312|14403|14383|14414|14396|14325|14304|100
1667416200000|2022-11-02 19:10:00|14401|14382|14338|14331|14401|14385|14334|14325|5094
1667416500000|2022-11-02 19:15:00|14337|14330|14246|14238|14339|14330|14245|14235|1750
1667416800000|2022-11-02 19:20:00|14248|14239|14191|14185|14248|14240|14184|14179|6066
1667417100000|2022-11-02 19:25:00|14190|14184|14157|14150|14197|14192|14120|14114|1074
1667417400000|2022-11-02 19:30:00|14156|14149|14154|14144|14176|14168|14132|14124|3008
1667417700000|2022-11-02 19:35:00|14153|14143|14192|14189|14210|14201|14134|14127|2430
1667418000000|2022-11-02 19:40:00|14193|14186|14191|14186|14204|14200|14166|14160|11124
1667418300000|2022-11-02 19:45:00|14190|14184|14167|14162|14190|14185|14155|14150|15092
1667418600000|2022-11-02 19:50:00|14168|14164|14126|14119|14171|14166|14110|14105|9443
1667418900000|2022-11-02 19:55:00|14125|14120|14122|14101|14152|14145|14117|14091|32291
1667482200000|2022-11-03 13:30:00|13955|13949|13910|13892|13994|13958|13905|13888|21638
1667482500000|2022-11-03 13:35:00|13912|13893|13944|13921|13969|13931|13890|13868|800
1667482800000|2022-11-03 13:40:00|13945|13923|13983|13956|14002|13981|13929|13911|0
1667483100000|2022-11-03 13:45:00|13978|13955|13914|13901|13982|13955|13914|13890|736
1667483400000|2022-11-03 13:50:00|13919|13899|13869|13861|13919|13901|13859|13851|300
1667483700000|2022-11-03 13:55:00|13868|13860|13850|13830|13882|13873|13844|13824|0
1667484000000|2022-11-03 14:00:00|13853|13824|13915|13897|13924|13908|13839|13820|500
1667484300000|2022-11-03 14:05:00|13907|13901|13877|13870|13927|13917|13874|13866|4762
1667484600000|2022-11-03 14:10:00|13876|13872|13929|13915|13929|13917|13867|13861|368
1667484900000|2022-11-03 14:15:00|13930|13916|13929|13921|13950|13940|13907|13891|100
1667485200000|2022-11-03 14:20:00|13934|13919|13954|13945|13978|13966|13928|13917|500
1667485500000|2022-11-03 14:25:00|13953|13946|13994|13981|14001|13995|13953|13943|9700
1667485800000|2022-11-03 14:30:00|13993|13985|13953|13945|13994|13987|13948|13942|500
1667486100000|2022-11-03 14:35:00|13951|13944|13978|13973|13982|13975|13946|13938|1400
1667486400000|2022-11-03 14:40:00|13977|13972|14020|14019|14026|14022|13973|13968|19859
1667486700000|2022-11-03 14:45:00|14023|14020|14046|14039|14047|14044|14020|14019|6650
1667487000000|2022-11-03 14:50:00|14043|14040|14034|14030|14046|14041|14019|14010|100
1667487300000|2022-11-03 14:55:00|14033|14026|14070|14064|14074|14069|14029|14023|33148
1667487600000|2022-11-03 15:00:00|14069|14065|14046|14037|14078|14071|14041|14030|0
1667487900000|2022-11-03 15:05:00|14044|14038|14033|14023|14052|14041|14030|14018|300
1667488200000|2022-11-03 15:10:00|14032|14025|14017|14011|14074|14067|14017|14004|22640
1667488500000|2022-11-03 15:15:00|14020|14012|14020|14011|14029|14023|13995|13985|200
1667488800000|2022-11-03 15:20:00|14019|14013|14020|14008|14040|14033|14018|14007|200
1667489100000|2022-11-03 15:25:00|14021|14007|14020|14014|14048|14043|14007|13997|20421
1667489400000|2022-11-03 15:30:00|14018|14016|14006|14000|14035|14031|13993|13986|200
1667489700000|2022-11-03 15:35:00|14008|14001|14054|14044|14054|14046|14006|13997|0
1667490000000|2022-11-03 15:40:00|14052|14046|14034|14024|14056|14049|14030|14019|400
1667490300000|2022-11-03 15:45:00|14036|14023|14034|14027|14063|14055|14031|14021|639
1667490600000|2022-11-03 15:50:00|14035|14028|14022|14012|14041|14033|14012|14001|100
1667490900000|2022-11-03 15:55:00|14019|14010|14009|14004|14022|14012|14000|13994|18837
1667491200000|2022-11-03 16:00:00|14008|14005|14038|14033|14039|14035|13999|13996|1000
1667491500000|2022-11-03 16:05:00|14034|14032|14032|14027|14050|14045|14020|14016|0
1667491800000|2022-11-03 16:10:00|14033|14026|14044|14039|14058|14054|14024|14020|524
1667492100000|2022-11-03 16:15:00|14043|14038|14063|14058|14071|14066|14039|14035|200
1667492400000|2022-11-03 16:20:00|14062|14057|14050|14045|14065|14061|14044|14040|100
1667492700000|2022-11-03 16:25:00|14051|14044|14060|14055|14072|14069|14043|14038|500
1667493000000|2022-11-03 16:30:00|14061|14054|14061|14058|14069|14065|14046|14042|100
1667493300000|2022-11-03 16:35:00|14062|14057|14038|14035|14062|14057|14030|14026|942
1667493600000|2022-11-03 16:40:00|14039|14036|14076|14072|14078|14075|14036|14032|1000
1667493900000|2022-11-03 16:45:00|14077|14073|14078|14074|14090|14086|14070|14065|600
1667494200000|2022-11-03 16:50:00|14079|14075|14104|14099|14109|14105|14076|14072|100
1667494500000|2022-11-03 16:55:00|14105|14100|14107|14099|14113|14109|14094|14091|500
1667494800000|2022-11-03 17:00:00|14102|14098|14099|14089|14114|14109|14089|14083|100
1667495100000|2022-11-03 17:05:00|14101|14090|14101|14095|14108|14102|14081|14074|0
1667495400000|2022-11-03 17:10:00|14100|14096|14097|14090|14101|14096|14088|14081|0
1667495700000|2022-11-03 17:15:00|14095|14089|14093|14084|14112|14104|14092|14084|100
1667496000000|2022-11-03 17:20:00|14096|14089|14071|14065|14101|14093|14066|14058|100
1667496300000|2022-11-03 17:25:00|14075|14066|14080|14074|14082|14076|14069|14061|200
1667496600000|2022-11-03 17:30:00|14081|14073|14064|14059|14084|14078|14059|14054|100
1667496900000|2022-11-03 17:35:00|14066|14058|14076|14071|14079|14073|14055|14047|100
1667497200000|2022-11-03 17:40:00|14077|14069|14063|14058|14082|14077|14061|14056|200
1667497500000|2022-11-03 17:45:00|14064|14059|14073|14065|14081|14077|14060|14054|0
1667497800000|2022-11-03 17:50:00|14072|14067|14074|14068|14077|14072|14059|14054|100
1667498100000|2022-11-03 17:55:00|14075|14069|14061|14056|14081|14078|14059|14053|0
1667498400000|2022-11-03 18:00:00|14062|14054|14054|14050|14072|14068|14047|14043|266
1667498700000|2022-11-03 18:05:00|14055|14051|14066|14061|14077|14073|14052|14048|100
1667499000000|2022-11-03 18:10:00|14065|14062|14059|14055|14069|14066|14046|14042|100
1667499300000|2022-11-03 18:15:00|14060|14054|14069|14065|14069|14066|14056|14051|0
1667499600000|2022-11-03 18:20:00|14068|14064|14089|14084|14092|14088|14068|14063|0
1667499900000|2022-11-03 18:25:00|14088|14083|14095|14091|14100|14096|14084|14080|737
1667500200000|2022-11-03 18:30:00|14096|14092|14096|14092|14110|14105|14087|14085|300
1667500500000|2022-11-03 18:35:00|14097|14093|14083|14079|14100|14096|14077|14073|100
1667500800000|2022-11-03 18:40:00|14085|14080|14078|14075|14089|14085|14076|14072|0
1667501100000|2022-11-03 18:45:00|14079|14076|14091|14088|14097|14093|14077|14073|200
1667501400000|2022-11-03 18:50:00|14093|14089|14093|14090|14101|14098|14086|14082|300
1667501700000|2022-11-03 18:55:00|14095|14091|14106|14101|14108|14105|14086|14082|1300
1667502000000|2022-11-03 19:00:00|14105|14102|14103|14100|14112|14108|14092|14089|700
1667502300000|2022-11-03 19:05:00|14104|14101|14096|14092|14108|14104|14088|14084|900
1667502600000|2022-11-03 19:10:00|14097|14093|14097|14094|14112|14107|14092|14089|200
1667502900000|2022-11-03 19:15:00|14098|14095|14097|14094|14106|14102|14093|14089|200
1667503200000|2022-11-03 19:20:00|14096|14093|14096|14093|14104|14100|14089|14086|300
1667503500000|2022-11-03 19:25:00|14095|14092|14099|14095|14102|14099|14091|14087|1450
1667503800000|2022-11-03 19:30:00|14098|14091|14108|14104|14114|14110|14093|14089|700
1667504100000|2022-11-03 19:35:00|14109|14103|14090|14086|14110|14106|14083|14080|2651
1667504400000|2022-11-03 19:40:00|14089|14087|14077|14074|14097|14093|14074|14071|6126
1667504700000|2022-11-03 19:45:00|14076|14073|14075|14070|14082|14079|14066|14062|9649
1667505000000|2022-11-03 19:50:00|14076|14071|14049|14045|14081|14075|14041|14038|2600
1667505300000|2022-11-03 19:55:00|14048|14046|14037|14022|14059|14046|14033|14011|9061
1667568600000|2022-11-04 13:30:00|14259|14196|14239|14222|14259|14233|14215|14194|3578
1667568900000|2022-11-04 13:35:00|14241|14223|14238|14210|14275|14242|14217|14197|1041
1667569200000|2022-11-04 13:40:00|14232|14200|14145|14119|14238|14200|14143|14112|200
1667569500000|2022-11-04 13:45:00|14146|14118|14126|14106|14188|14167|14124|14103|300
1667569800000|2022-11-04 13:50:00|14137|14111|14171|14152|14176|14158|14108|14088|300
1667570100000|2022-11-04 13:55:00|14166|14148|14196|14176|14198|14180|14154|14133|500
1667570400000|2022-11-04 14:00:00|14207|14183|14178|14150|14230|14198|14164|14150|600
1667570700000|2022-11-04 14:05:00|14175|14154|14204|14193|14218|14203|14162|14151|741
1667571000000|2022-11-04 14:10:00|14205|14194|14276|14260|14279|14263|14202|14189|468
1667571300000|2022-11-04 14:15:00|14275|14262|14272|14251|14293|14273|14253|14228|658
1667571600000|2022-11-04 14:20:00|14269|14248|14301|14283|14307|14287|14268|14245|0
1667571900000|2022-11-04 14:25:00|14300|14282|14325|14312|14340|14321|14296|14280|2083
1667572200000|2022-11-04 14:30:00|14326|14313|14351|14339|14358|14345|14324|14310|200
1667572500000|2022-11-04 14:35:00|14355|14338|14327|14313|14361|14348|14322|14311|0
1667572800000|2022-11-04 14:40:00|14324|14314|14339|14314|14368|14353|14321|14310|300
1667573100000|2022-11-04 14:45:00|14333|14318|14338|14322|14340|14325|14312|14302|100
1667573400000|2022-11-04 14:50:00|14331|14321|14326|14306|14344|14329|14298|14288|100
1667573700000|2022-11-04 14:55:00|14323|14308|14307|14300|14335|14326|14292|14285|12075
1667574000000|2022-11-04 15:00:00|14308|14301|14322|14317|14336|14329|14307|14300|1300
1667574300000|2022-11-04 15:05:00|14321|14314|14298|14291|14323|14318|14285|14279|2000
1667574600000|2022-11-04 15:10:00|14295|14292|14301|14291|14319|14308|14280|14276|1800
1667574900000|2022-11-04 15:15:00|14300|14290|14279|14271|14307|14300|14275|14268|600
1667575200000|2022-11-04 15:20:00|14281|14273|14291|14283|14301|14293|14275|14267|100
1667575500000|2022-11-04 15:25:00|14290|14284|14223|14213|14292|14285|14217|14210|200
1667575800000|2022-11-04 15:30:00|14224|14217|14228|14217|14254|14242|14219|14211|100
1667576100000|2022-11-04 15:35:00|14230|14216|14203|14186|14242|14230|14192|14183|200
1667576400000|2022-11-04 15:40:00|14200|14185|14178|14171|14201|14191|14169|14160|300
1667576700000|2022-11-04 15:45:00|14177|14169|14156|14149|14180|14171|14147|14139|100
1667577000000|2022-11-04 15:50:00|14154|14145|14120|14110|14154|14146|14097|14092|1600
1667577300000|2022-11-04 15:55:00|14117|14111|14088|14080|14130|14124|14083|14075|0
1667577600000|2022-11-04 16:00:00|14087|14079|14059|14051|14103|14095|14051|14043|100
1667577900000|2022-11-04 16:05:00|14056|14048|14091|14085|14096|14089|14045|14039|800
1667578200000|2022-11-04 16:10:00|14090|14084|14095|14089|14098|14091|14065|14059|400
1667578500000|2022-11-04 16:15:00|14094|14090|14123|14117|14134|14128|14084|14077|400
1667578800000|2022-11-04 16:20:00|14122|14116|14102|14093|14130|14125|14092|14085|0
1667579100000|2022-11-04 16:25:00|14101|14092|14135|14129|14146|14137|14098|14089|100
1667579400000|2022-11-04 16:30:00|14138|14128|14141|14130|14145|14135|14120|14113|0
1667579700000|2022-11-04 16:35:00|14139|14129|14088|14082|14139|14130|14085|14078|0
1667580000000|2022-11-04 16:40:00|14087|14081|14085|14078|14105|14096|14062|14056|100
1667580300000|2022-11-04 16:45:00|14084|14077|14079|14072|14098|14091|14071|14061|300
1667580600000|2022-11-04 16:50:00|14081|14073|14101|14093|14109|14099|14077|14070|0
1667580900000|2022-11-04 16:55:00|14102|14092|14107|14100|14116|14109|14086|14079|700
1667581200000|2022-11-04 17:00:00|14108|14099|14121|14109|14121|14113|14090|14083|0
1667581500000|2022-11-04 17:05:00|14122|14111|14070|14065|14142|14132|14068|14060|300
1667581800000|2022-11-04 17:10:00|14071|14067|14126|14119|14140|14131|14070|14065|100
1667582100000|2022-11-04 17:15:00|14127|14120|14120|14109|14128|14120|14099|14091|0
1667582400000|2022-11-04 17:20:00|14121|14108|14126|14119|14130|14123|14103|14095|0
1667582700000|2022-11-04 17:25:00|14127|14120|14113|14104|14130|14122|14101|14093|0
1667583000000|2022-11-04 17:30:00|14112|14103|14101|14089|14132|14113|14099|14087|100
1667583300000|2022-11-04 17:35:00|14100|14087|14120|14107|14132|14119|14097|14084|300
1667583600000|2022-11-04 17:40:00|14117|14103|14104|14086|14121|14109|14096|14083|100
1667583900000|2022-11-04 17:45:00|14105|14089|14120|14109|14120|14110|14094|14078|100
1667584200000|2022-11-04 17:50:00|14119|14106|14115|14108|14121|14112|14097|14087|0
1667584500000|2022-11-04 17:55:00|14116|14109|14101|14094|14118|14111|14094|14088|100
1667584800000|2022-11-04 18:00:00|14100|14095|14094|14088|14114|14109|14089|14085|600
1667585100000|2022-11-04 18:05:00|14093|14087|14076|14070|14097|14091|14065|14053|600
1667585400000|2022-11-04 18:10:00|14075|14069|14087|14083|14097|14091|14071|14065|100
1667585700000|2022-11-04 18:15:00|14089|14081|14126|14120|14126|14121|14079|14073|0
1667586000000|2022-11-04 18:20:00|14125|14119|14147|14139|14149|14141|14113|14107|1600
1667586300000|2022-11-04 18:25:00|14146|14138|14159|14155|14165|14156|14134|14127|300
1667586600000|2022-11-04 18:30:00|14160|14154|14161|14155|14168|14165|14150|14143|200
1667586900000|2022-11-04 18:35:00|14160|14153|14165|14159|14172|14166|14148|14143|500
1667587200000|2022-11-04 18:40:00|14166|14158|14204|14199|14204|14201|14159|14152|1400
1667587500000|2022-11-04 18:45:00|14205|14200|14181|14173|14205|14200|14171|14166|400
1667587800000|2022-11-04 18:50:00|14180|14172|14198|14193|14201|14198|14179|14172|300
1667588100000|2022-11-04 18:55:00|14197|14192|14209|14203|14222|14218|14195|14191|900
1667588400000|2022-11-04 19:00:00|14208|14202|14214|14208|14219|14213|14199|14196|200
1667588700000|2022-11-04 19:05:00|14215|14206|14239|14234|14244|14239|14214|14205|2073
1667589000000|2022-11-04 19:10:00|14237|14233|14241|14239|14250|14248|14232|14227|504
1667589300000|2022-11-04 19:15:00|14244|14238|14244|14238|14256|14250|14237|14231|7730
1667589600000|2022-11-04 19:20:00|14242|14237|14218|14213|14243|14237|14214|14209|2070
1667589900000|2022-11-04 19:25:00|14217|14214|14222|14215|14236|14232|14213|14207|2820
1667590200000|2022-11-04 19:30:00|14220|14216|14240|14237|14243|14239|14202|14196|906
1667590500000|2022-11-04 19:35:00|14242|14236|14228|14227|14245|14242|14220|14214|900
1667590800000|2022-11-04 19:40:00|14227|14225|14258|14256|14260|14257|14224|14217|4325
1667591100000|2022-11-04 19:45:00|14260|14257|14286|14279|14292|14289|14256|14252|3652
1667591400000|2022-11-04 19:50:00|14287|14281|14264|14257|14297|14283|14255|14249|1938
1667591700000|2022-11-04 19:55:00|14265|14258|14299|14291|14306|14297|14260|14256|28022
1667831400000|2022-11-07 14:30:00|14398|14358|14415|14384|14455|14422|14391|14329|15133
1667831700000|2022-11-07 14:35:00|14416|14383|14339|14324|14419|14394|14332|14315|400
1667832000000|2022-11-07 14:40:00|14343|14328|14331|14313|14370|14354|14326|14301|911
1667832300000|2022-11-07 14:45:00|14330|14312|14327|14312|14351|14329|14316|14289|0
1667832600000|2022-11-07 14:50:00|14328|14313|14288|14266|14350|14332|14280|14266|500
1667832900000|2022-11-07 14:55:00|14280|14274|14264|14251|14289|14275|14244|14235|5100
1667833200000|2022-11-07 15:00:00|14261|14253|14315|14304|14317|14308|14253|14244|1000
1667833500000|2022-11-07 15:05:00|14312|14305|14307|14299|14326|14319|14290|14281|700
1667833800000|2022-11-07 15:10:00|14310|14301|14309|14299|14319|14311|14280|14275|200
1667834100000|2022-11-07 15:15:00|14307|14303|14323|14312|14343|14335|14305|14297|400
1667834400000|2022-11-07 15:20:00|14321|14311|14292|14287|14321|14313|14266|14258|2700
1667834700000|2022-11-07 15:25:00|14291|14286|14285|14276|14291|14288|14259|14252|100
1667835000000|2022-11-07 15:30:00|14287|14278|14268|14262|14289|14282|14258|14254|500
1667835300000|2022-11-07 15:35:00|14266|14261|14248|14239|14277|14271|14237|14232|500
1667835600000|2022-11-07 15:40:00|14246|14240|14267|14253|14271|14262|14232|14226|1500
1667835900000|2022-11-07 15:45:00|14264|14252|14262|14253|14284|14275|14253|14246|0
1667836200000|2022-11-07 15:50:00|14264|14251|14275|14268|14288|14280|14253|14246|0
1667836500000|2022-11-07 15:55:00|14276|14267|14276|14271|14282|14277|14263|14257|248
1667836800000|2022-11-07 16:00:00|14277|14272|14268|14263|14281|14277|14251|14247|400
1667837100000|2022-11-07 16:05:00|14266|14262|14271|14264|14287|14280|14254|14248|0
1667837400000|2022-11-07 16:10:00|14272|14263|14269|14264|14282|14276|14260|14252|0
1667837700000|2022-11-07 16:15:00|14270|14266|14290|14282|14301|14293|14270|14266|2691
1667838000000|2022-11-07 16:20:00|14292|14283|14298|14291|14305|14298|14282|14275|0
1667838300000|2022-11-07 16:25:00|14297|14289|14305|14299|14314|14307|14290|14279|303
1667838600000|2022-11-07 16:30:00|14306|14301|14320|14311|14332|14325|14305|14300|750
1667838900000|2022-11-07 16:35:00|14319|14313|14308|14300|14328|14322|14304|14297|100
1667839200000|2022-11-07 16:40:00|14306|14298|14258|14254|14309|14301|14253|14245|300
1667839500000|2022-11-07 16:45:00|14259|14252|14268|14252|14272|14263|14249|14241|200
1667839800000|2022-11-07 16:50:00|14267|14253|14271|14260|14279|14269|14261|14253|100
1667840100000|2022-11-07 16:55:00|14272|14259|14245|14239|14274|14262|14242|14237|500
1667840400000|2022-11-07 17:00:00|14244|14241|14247|14243|14260|14249|14234|14226|100
1667840700000|2022-11-07 17:05:00|14246|14242|14275|14270|14283|14275|14239|14234|0
1667841000000|2022-11-07 17:10:00|14277|14266|14266|14259|14283|14276|14264|14258|211
1667841300000|2022-11-07 17:15:00|14269|14258|14267|14261|14275|14268|14256|14249|100
1667841600000|2022-11-07 17:20:00|14268|14264|14285|14277|14285|14279|14258|14251|200
1667841900000|2022-11-07 17:25:00|14283|14275|14291|14279|14291|14284|14273|14266|100
1667842200000|2022-11-07 17:30:00|14288|14281|14288|14280|14297|14291|14284|14277|0
1667842500000|2022-11-07 17:35:00|14287|14279|14272|14263|14289|14284|14263|14258|0
1667842800000|2022-11-07 17:40:00|14274|14266|14270|14264|14279|14274|14264|14257|100
1667843100000|2022-11-07 17:45:00|14269|14265|14263|14257|14285|14280|14256|14252|300
1667843400000|2022-11-07 17:50:00|14262|14255|14253|14246|14264|14259|14248|14242|300
1667843700000|2022-11-07 17:55:00|14251|14245|14263|14252|14263|14257|14242|14238|600
1667844000000|2022-11-07 18:00:00|14257|14250|14278|14275|14285|14279|14257|14250|100
1667844300000|2022-11-07 18:05:00|14281|14274|14299|14289|14299|14294|14274|14266|200
1667844600000|2022-11-07 18:10:00|14295|14292|14296|14289|14302|14297|14284|14277|400
1667844900000|2022-11-07 18:15:00|14294|14288|14292|14281|14301|14297|14285|14277|0
1667845200000|2022-11-07 18:20:00|14290|14283|14274|14270|14293|14289|14272|14270|100
1667845500000|2022-11-07 18:25:00|14276|14271|14278|14269|14281|14276|14261|14255|100
1667845800000|2022-11-07 18:30:00|14275|14272|14267|14261|14280|14275|14264|14259|0
1667846100000|2022-11-07 18:35:00|14266|14263|14261|14257|14269|14263|14254|14251|1000
1667846400000|2022-11-07 18:40:00|14260|14256|14264|14261|14268|14263|14254|14249|300
1667846700000|2022-11-07 18:45:00|14263|14258|14285|14276|14285|14279|14263|14256|200
1667847000000|2022-11-07 18:50:00|14282|14278|14291|14282|14295|14288|14278|14272|300
1667847300000|2022-11-07 18:55:00|14292|14287|14300|14295|14301|14297|14286|14280|300
1667847600000|2022-11-07 19:00:00|14301|14296|14312|14310|14315|14310|14301|14296|800
1667847900000|2022-11-07 19:05:00|14311|14311|14310|14305|14314|14312|14302|14298|600
1667848200000|2022-11-07 19:10:00|14307|14304|14335|14332|14337|14333|14305|14301|100
1667848500000|2022-11-07 19:15:00|14336|14334|14363|14358|14363|14358|14336|14332|900
1667848800000|2022-11-07 19:20:00|14361|14357|14372|14365|14372|14368|14355|14350|110
1667849100000|2022-11-07 19:25:00|14373|14367|14384|14382|14389|14384|14368|14361|0
1667849400000|2022-11-07 19:30:00|14385|14381|14395|14393|14399|14396|14383|14379|1100
1667849700000|2022-11-07 19:35:00|14394|14394|14402|14399|14407|14405|14393|14378|600
1667850000000|2022-11-07 19:40:00|14401|14398|14394|14391|14407|14403|14388|14385|709
1667850300000|2022-11-07 19:45:00|14395|14392|14394|14391|14402|14399|14389|14387|900
1667850600000|2022-11-07 19:50:00|14393|14389|14384|14382|14394|14391|14381|14378|505
1667850900000|2022-11-07 19:55:00|14385|14383|14364|14362|14386|14384|14362|14351|1000
1667851200000|2022-11-07 20:00:00|14366|14363|14376|14371|14382|14378|14364|14361|700
1667851500000|2022-11-07 20:05:00|14377|14372|14369|14364|14378|14373|14354|14343|21762
1667851800000|2022-11-07 20:10:00|14368|14365|14384|14379|14384|14379|14361|14356|0
1667852100000|2022-11-07 20:15:00|14383|14378|14385|14382|14389|14386|14377|14374|600
1667852400000|2022-11-07 20:20:00|14384|14381|14385|14381|14389|14384|14365|14363|1200
1667852700000|2022-11-07 20:25:00|14384|14382|14374|14369|14386|14383|14370|14367|100
1667853000000|2022-11-07 20:30:00|14373|14368|14373|14369|14384|14381|14366|14363|2900
1667853300000|2022-11-07 20:35:00|14369|14370|14367|14365|14379|14377|14356|14353|6400
1667853600000|2022-11-07 20:40:00|14368|14366|14368|14367|14372|14369|14361|14358|7259
1667853900000|2022-11-07 20:45:00|14369|14368|14375|14373|14379|14375|14358|14353|8840
1667854200000|2022-11-07 20:50:00|14377|14371|14363|14360|14382|14378|14363|14360|18300
1667854500000|2022-11-07 20:55:00|14364|14362|14367|14350|14367|14362|14347|14342|40560
1667917800000|2022-11-08 14:30:00|14420|14388|14365|14351|14425|14394|14358|14331|3350
1667918100000|2022-11-08 14:35:00|14364|14347|14338|14321|14378|14352|14326|14321|800
1667918400000|2022-11-08 14:40:00|14339|14322|14342|14316|14347|14333|14320|14309|300
1667918700000|2022-11-08 14:45:00|14326|14320|14331|14323|14342|14326|14304|14291|200
1667919000000|2022-11-08 14:50:00|14332|14320|14373|14362|14387|14373|14318|14301|200
1667919300000|2022-11-08 14:55:00|14372|14363|14349|14334|14381|14364|14344|14330|800
1667919600000|2022-11-08 15:00:00|14348|14332|14343|14331|14377|14360|14337|14323|6462
1667919900000|2022-11-08 15:05:00|14344|14332|14383|14366|14383|14369|14341|14329|199
1667920200000|2022-11-08 15:10:00|14378|14365|14373|14356|14397|14383|14371|14355|100
1667920500000|2022-11-08 15:15:00|14376|14361|14406|14385|14425|14408|14360|14345|500
1667920800000|2022-11-08 15:20:00|14401|14389|14405|14389|14425|14409|14395|14382|0
1667921100000|2022-11-08 15:25:00|14400|14390|14402|14379|14413|14401|14391|14377|0
1667921400000|2022-11-08 15:30:00|14403|14387|14423|14412|14435|14426|14397|14379|2200
1667921700000|2022-11-08 15:35:00|14424|14411|14448|14437|14461|14453|14420|14409|700
1667922000000|2022-11-08 15:40:00|14450|14441|14451|14439|14459|14453|14441|14434|0
1667922300000|2022-11-08 15:45:00|14448|14441|14477|14469|14479|14472|14447|14431|600
1667922600000|2022-11-08 15:50:00|14475|14467|14466|14458|14484|14479|14462|14449|300
1667922900000|2022-11-08 15:55:00|14469|14454|14469|14460|14475|14468|14458|14449|100
1667923200000|2022-11-08 16:00:00|14471|14462|14460|14453|14477|14470|14454|14447|200
1667923500000|2022-11-08 16:05:00|14458|14451|14483|14474|14484|14479|14451|14444|100
1667923800000|2022-11-08 16:10:00|14486|14479|14498|14489|14501|14492|14483|14474|600
1667924100000|2022-11-08 16:15:00|14497|14491|14490|14483|14506|14499|14488|14482|700
1667924400000|2022-11-08 16:20:00|14492|14485|14498|14495|14513|14503|14488|14479|0
1667924700000|2022-11-08 16:25:00|14501|14496|14500|14491|14509|14501|14490|14482|500
1667925000000|2022-11-08 16:30:00|14503|14490|14511|14502|14517|14510|14497|14490|200
1667925300000|2022-11-08 16:35:00|14513|14504|14520|14512|14524|14518|14503|14497|273
1667925600000|2022-11-08 16:40:00|14517|14511|14516|14511|14528|14522|14515|14509|322
1667925900000|2022-11-08 16:45:00|14518|14512|14505|14500|14519|14514|14501|14493|450
1667926200000|2022-11-08 16:50:00|14503|14498|14512|14506|14514|14508|14494|14489|550
1667926500000|2022-11-08 16:55:00|14511|14504|14498|14491|14514|14508|14495|14488|100
1667926800000|2022-11-08 17:00:00|14499|14493|14486|14478|14506|14501|14486|14478|100
1667927100000|2022-11-08 17:05:00|14485|14477|14489|14480|14492|14484|14478|14471|0
1667927400000|2022-11-08 17:10:00|14488|14482|14472|14465|14497|14489|14466|14461|0
1667927700000|2022-11-08 17:15:00|14473|14466|14461|14453|14473|14466|14453|14446|100
1667928000000|2022-11-08 17:20:00|14459|14452|14471|14464|14472|14465|14449|14442|0
1667928300000|2022-11-08 17:25:00|14472|14467|14465|14459|14472|14467|14460|14453|0
1667928600000|2022-11-08 17:30:00|14463|14458|14457|14448|14471|14465|14450|14443|100
1667928900000|2022-11-08 17:35:00|14456|14447|14454|14448|14459|14450|14444|14438|0
1667929200000|2022-11-08 17:40:00|14455|14451|14464|14455|14465|14456|14450|14446|700
1667929500000|2022-11-08 17:45:00|14463|14456|14455|14444|14465|14459|14449|14443|349
1667929800000|2022-11-08 17:50:00|14456|14445|14434|14425|14456|14448|14430|14422|0
1667930100000|2022-11-08 17:55:00|14435|14426|14435|14426|14444|14437|14435|14424|0
1667930400000|2022-11-08 18:00:00|14434|14427|14451|14439|14459|14447|14426|14418|200
1667930700000|2022-11-08 18:05:00|14448|14437|14443|14433|14449|14439|14439|14426|0
1667931000000|2022-11-08 18:10:00|14444|14437|14431|14423|14446|14440|14430|14423|0
1667931300000|2022-11-08 18:15:00|14433|14422|14395|14384|14433|14424|14393|14384|100
1667931600000|2022-11-08 18:20:00|14394|14386|14355|14338|14396|14386|14341|14329|0
1667931900000|2022-11-08 18:25:00|14356|14343|14318|14308|14356|14344|14311|14300|0
1667932200000|2022-11-08 18:30:00|14317|14307|14325|14312|14327|14317|14287|14276|941
1667932500000|2022-11-08 18:35:00|14323|14311|14343|14330|14343|14333|14321|14309|300
1667932800000|2022-11-08 18:40:00|14342|14331|14345|14336|14353|14348|14337|14327|100
1667933100000|2022-11-08 18:45:00|14347|14335|14336|14323|14352|14345|14330|14318|0
1667933400000|2022-11-08 18:50:00|14337|14322|14328|14322|14354|14344|14318|14306|0
1667933700000|2022-11-08 18:55:00|14334|14321|14310|14294|14338|14327|14293|14282|0
1667934000000|2022-11-08 19:00:00|14307|14293|14304|14295|14319|14308|14291|14281|200
1667934300000|2022-11-08 19:05:00|14303|14294|14284|14272|14311|14301|14278|14271|0
1667934600000|2022-11-08 19:10:00|14282|14271|14313|14304|14313|14306|14272|14264|100
1667934900000|2022-11-08 19:15:00|14312|14303|14300|14287|14318|14310|14296|14284|0
1667935200000|2022-11-08 19:20:00|14301|14289|14237|14220|14308|14297|14229|14218|300
1667935500000|2022-11-08 19:25:00|14235|14219|14200|14187|14238|14226|14197|14186|0
1667935800000|2022-11-08 19:30:00|14203|14189|14223|14204|14223|14208|14181|14171|1105
1667936100000|2022-11-08 19:35:00|14224|14210|14268|14257|14275|14264|14220|14205|100
1667936400000|2022-11-08 19:40:00|14267|14256|14289|14279|14300|14291|14263|14253|200
1667936700000|2022-11-08 19:45:00|14290|14281|14304|14294|14310|14298|14281|14273|100
1667937000000|2022-11-08 19:50:00|14307|14293|14309|14303|14322|14315|14298|14288|400
1667937300000|2022-11-08 19:55:00|14312|14304|14294|14285|14317|14310|14291|14285|300
1667937600000|2022-11-08 20:00:00|14293|14289|14311|14301|14329|14319|14286|14281|790
1667937900000|2022-11-08 20:05:00|14314|14302|14302|14294|14317|14310|14297|14289|100
1667938200000|2022-11-08 20:10:00|14301|14295|14309|14300|14314|14308|14293|14283|0
1667938500000|2022-11-08 20:15:00|14312|14302|14319|14312|14323|14316|14301|14291|100
1667938800000|2022-11-08 20:20:00|14318|14311|14315|14309|14353|14319|14310|14299|100
1667939100000|2022-11-08 20:25:00|14318|14308|14339|14335|14354|14339|14313|14304|700
1667939400000|2022-11-08 20:30:00|14340|14333|14379|14376|14382|14378|14335|14331|300
1667939700000|2022-11-08 20:35:00|14380|14373|14383|14377|14397|14393|14373|14365|500
1667940000000|2022-11-08 20:40:00|14384|14378|14368|14361|14392|14387|14363|14356|832
1667940300000|2022-11-08 20:45:00|14369|14364|14369|14359|14390|14387|14368|14359|1197
1667940600000|2022-11-08 20:50:00|14370|14362|14358|14346|14381|14371|14358|14344|1683
1667940900000|2022-11-08 20:55:00|14357|14348|14342|14323|14357|14348|14327|14317|3756
1668004200000|2022-11-09 14:30:00|14267|14237|14188|14168|14273|14237|14182|14156|5118
1668004500000|2022-11-09 14:35:00|14181|14169|14191|14163|14219|14196|14163|14142|100
1668004800000|2022-11-09 14:40:00|14183|14162|14196|14179|14219|14198|14180|14143|400
1668005100000|2022-11-09 14:45:00|14198|14180|14219|14196|14248|14228|14187|14170|689
1668005400000|2022-11-09 14:50:00|14212|14192|14221|14199|14225|14207|14184|14168|300
1668005700000|2022-11-09 14:55:00|14218|14198|14206|14182|14230|14207|14177|14156|0
1668006000000|2022-11-09 15:00:00|14207|14181|14256|14235|14259|14238|14195|14157|0
1668006300000|2022-11-09 15:05:00|14252|14233|14298|14275|14299|14282|14247|14230|0
1668006600000|2022-11-09 15:10:00|14291|14277|14290|14282|14307|14289|14270|14243|100
1668006900000|2022-11-09 15:15:00|14287|14283|14297|14287|14314|14300|14283|14269|0
1668007200000|2022-11-09 15:20:00|14302|14288|14304|14283|14321|14307|14291|14275|370
1668007500000|2022-11-09 15:25:00|14305|14290|14255|14232|14307|14291|14240|14223|0
1668007800000|2022-11-09 15:30:00|14251|14231|14217|14196|14269|14250|14193|14176|0
1668008100000|2022-11-09 15:35:00|14215|14198|14214|14195|14230|14213|14197|14178|100
1668008400000|2022-11-09 15:40:00|14211|14194|14215|14199|14223|14206|14191|14172|0
1668008700000|2022-11-09 15:45:00|14214|14200|14231|14210|14233|14219|14209|14197|0
1668009000000|2022-11-09 15:50:00|14229|14213|14201|14192|14233|14219|14201|14186|159
1668009300000|2022-11-09 15:55:00|14203|14187|14198|14185|14215|14198|14171|14153|100
1668009600000|2022-11-09 16:00:00|14199|14186|14205|14192|14222|14208|14195|14180|100
1668009900000|2022-11-09 16:05:00|14206|14191|14230|14217|14240|14229|14193|14184|300
1668010200000|2022-11-09 16:10:00|14227|14220|14224|14214|14236|14226|14213|14206|200
1668010500000|2022-11-09 16:15:00|14221|14215|14235|14224|14246|14237|14219|14214|100
1668010800000|2022-11-09 16:20:00|14237|14222|14227|14217|14242|14233|14207|14202|600
1668011100000|2022-11-09 16:25:00|14228|14221|14235|14231|14256|14248|14224|14215|1400
1668011400000|2022-11-09 16:30:00|14233|14229|14213|14210|14235|14230|14209|14207|2500
1668011700000|2022-11-09 16:35:00|14215|14207|14230|14224|14238|14231|14203|14197|400
1668012000000|2022-11-09 16:40:00|14229|14221|14273|14265|14287|14276|14223|14216|300
1668012300000|2022-11-09 16:45:00|14272|14267|14268|14262|14277|14271|14264|14257|200
1668012600000|2022-11-09 16:50:00|14267|14263|14268|14262|14281|14274|14262|14257|400
1668012900000|2022-11-09 16:55:00|14267|14261|14252|14248|14277|14272|14247|14243|200
1668013200000|2022-11-09 17:00:00|14251|14247|14248|14241|14260|14255|14243|14237|300
1668013500000|2022-11-09 17:05:00|14250|14239|14227|14221|14250|14245|14217|14206|300
1668013800000|2022-11-09 17:10:00|14228|14222|14216|14208|14230|14223|14211|14207|100
1668014100000|2022-11-09 17:15:00|14214|14207|14226|14220|14234|14226|14202|14198|100
1668014400000|2022-11-09 17:20:00|14227|14219|14197|14194|14231|14225|14197|14194|400
1668014700000|2022-11-09 17:25:00|14199|14195|14200|14192|14210|14204|14185|14182|300
1668015000000|2022-11-09 17:30:00|14198|14190|14227|14221|14228|14222|14194|14185|0
1668015300000|2022-11-09 17:35:00|14226|14219|14198|14192|14228|14223|14198|14191|400
1668015600000|2022-11-09 17:40:00|14199|14193|14185|14181|14207|14202|14180|14174|300
1668015900000|2022-11-09 17:45:00|14184|14180|14193|14187|14201|14197|14181|14176|300
1668016200000|2022-11-09 17:50:00|14194|14189|14197|14190|14205|14199|14191|14186|300
1668016500000|2022-11-09 17:55:00|14194|14189|14214|14204|14214|14207|14186|14180|300
1668016800000|2022-11-09 18:00:00|14210|14201|14187|14177|14221|14215|14180|14171|500
1668017100000|2022-11-09 18:05:00|14188|14178|14187|14181|14194|14188|14173|14165|400
1668017400000|2022-11-09 18:10:00|14188|14182|14186|14182|14193|14186|14160|14150|710
1668017700000|2022-11-09 18:15:00|14185|14180|14174|14168|14190|14186|14172|14164|400
1668018000000|2022-11-09 18:20:00|14175|14166|14165|14158|14183|14176|14159|14149|100
1668018300000|2022-11-09 18:25:00|14163|14157|14148|14145|14173|14167|14147|14143|0
1668018600000|2022-11-09 18:30:00|14149|14144|14110|14106|14149|14144|14110|14103|400
1668018900000|2022-11-09 18:35:00|14109|14105|14099|14093|14110|14106|14093|14087|600
1668019200000|2022-11-09 18:40:00|14098|14091|14105|14099|14117|14110|14092|14091|400
1668019500000|2022-11-09 18:45:00|14102|14098|14100|14092|14105|14100|14084|14080|400
1668019800000|2022-11-09 18:50:00|14097|14093|14091|14087|14100|14096|14090|14084|300
1668020100000|2022-11-09 18:55:00|14092|14086|14109|14099|14109|14102|14083|14079|400
1668020400000|2022-11-09 19:00:00|14105|14102|14104|14100|14109|14105|14088|14083|200
1668020700000|2022-11-09 19:05:00|14103|14099|14119|14112|14125|14120|14092|14089|200
1668021000000|2022-11-09 19:10:00|14120|14114|14125|14119|14127|14122|14103|14097|300
1668021300000|2022-11-09 19:15:00|14122|14118|14118|14114|14125|14119|14102|14098|200
1668021600000|2022-11-09 19:20:00|14119|14113|14101|14097|14125|14120|14097|14091|300
1668021900000|2022-11-09 19:25:00|14104|14098|14096|14090|14113|14108|14096|14090|100
1668022200000|2022-11-09 19:30:00|14099|14092|14059|14054|14099|14093|14057|14053|400
1668022500000|2022-11-09 19:35:00|14061|14056|14051|14043|14067|14062|14044|14041|200
1668022800000|2022-11-09 19:40:00|14047|14042|14068|14061|14077|14072|14046|14040|0
1668023100000|2022-11-09 19:45:00|14067|14062|14054|14051|14074|14070|14045|14037|300
1668023400000|2022-11-09 19:50:00|14052|14048|14049|14043|14060|14055|14037|14032|1166
1668023700000|2022-11-09 19:55:00|14045|14042|14040|14038|14049|14045|14036|14033|400
1668024000000|2022-11-09 20:00:00|14039|14036|14060|14055|14060|14057|14036|14030|100
1668024300000|2022-11-09 20:05:00|14058|14057|14076|14068|14087|14080|14057|14052|398
1668024600000|2022-11-09 20:10:00|14075|14071|14054|14047|14077|14072|14053|14047|300
1668024900000|2022-11-09 20:15:00|14052|14046|14058|14057|14062|14058|14047|14042|3798
1668025200000|2022-11-09 20:20:00|14057|14055|14038|14034|14062|14059|14035|14031|200
1668025500000|2022-11-09 20:25:00|14039|14033|14039|14034|14047|14044|14031|14025|300
1668025800000|2022-11-09 20:30:00|14040|14035|14050|14047|14051|14049|14024|14020|1657
1668026100000|2022-11-09 20:35:00|14051|14046|14031|14023|14052|14049|14030|14023|700
1668026400000|2022-11-09 20:40:00|14029|14022|14011|14008|14031|14024|14010|14006|300
1668026700000|2022-11-09 20:45:00|14010|14009|13998|13991|14020|14017|13992|13989|3600
1668027000000|2022-11-09 20:50:00|13996|13992|14013|14012|14032|14029|13995|13991|5635
1668027300000|2022-11-09 20:55:00|14016|14013|14025|14008|14036|14030|14007|13997|27072
1668090600000|2022-11-10 14:30:00|14597|14498|14529|14489|14606|14569|14516|14488|17144
1668090900000|2022-11-10 14:35:00|14533|14493|14584|14549|14584|14556|14509|14481|11662
1668091200000|2022-11-10 14:40:00|14586|14555|14576|14553|14602|14575|14537|14512|0
1668091500000|2022-11-10 14:45:00|14577|14557|14643|14630|14652|14635|14559|14540|1200
1668091800000|2022-11-10 14:50:00|14648|14631|14671|14651|14677|14662|14612|14598|500
1668092100000|2022-11-10 14:55:00|14672|14654|14709|14696|14715|14703|14666|14651|149
1668092400000|2022-11-10 15:00:00|14710|14699|14708|14695|14737|14728|14679|14663|424
1668092700000|2022-11-10 15:05:00|14709|14697|14734|14725|14757|14744|14694|14679|200
1668093000000|2022-11-10 15:10:00|14741|14726|14687|14678|14745|14732|14687|14678|1100
1668093300000|2022-11-10 15:15:00|14690|14681|14725|14708|14730|14717|14684|14667|5479
1668093600000|2022-11-10 15:20:00|14719|14707|14759|14745|14770|14756|14710|14698|0
1668093900000|2022-11-10 15:25:00|14758|14744|14750|14731|14762|14748|14733|14720|207
1668094200000|2022-11-10 15:30:00|14754|14733|14725|14707|14768|14750|14707|14686|1561
1668094500000|2022-11-10 15:35:00|14726|14710|14708|14694|14736|14725|14706|14688|400
1668094800000|2022-11-10 15:40:00|14707|14689|14733|14711|14747|14736|14698|14679|300
1668095100000|2022-11-10 15:45:00|14726|14710|14747|14739|14751|14740|14715|14695|200
1668095400000|2022-11-10 15:50:00|14746|14738|14779|14770|14787|14779|14745|14731|1100
1668095700000|2022-11-10 15:55:00|14775|14768|14802|14795|14811|14801|14756|14748|600
1668096000000|2022-11-10 16:00:00|14800|14796|14799|14779|14811|14805|14779|14770|2896
1668096300000|2022-11-10 16:05:00|14793|14781|14787|14779|14812|14804|14783|14776|200
1668096600000|2022-11-10 16:10:00|14788|14780|14813|14808|14818|14808|14785|14776|300
1668096900000|2022-11-10 16:15:00|14816|14810|14812|14803|14816|14810|14787|14779|0
1668097200000|2022-11-10 16:20:00|14811|14805|14799|14791|14823|14816|14799|14791|400
1668097500000|2022-11-10 16:25:00|14801|14789|14798|14790|14809|14800|14785|14779|733
1668097800000|2022-11-10 16:30:00|14799|14793|14804|14796|14816|14809|14792|14785|600
1668098100000|2022-11-10 16:35:00|14803|14793|14818|14812|14820|14814|14791|14781|0
1668098400000|2022-11-10 16:40:00|14819|14813|14811|14802|14827|14819|14808|14798|400
1668098700000|2022-11-10 16:45:00|14808|14803|14815|14808|14818|14813|14804|14798|200
1668099000000|2022-11-10 16:50:00|14813|14807|14821|14812|14827|14821|14811|14802|200
1668099300000|2022-11-10 16:55:00|14820|14815|14830|14828|14838|14832|14818|14808|23134
1668099600000|2022-11-10 17:00:00|14836|14825|14813|14806|14836|14826|14811|14806|100
1668099900000|2022-11-10 17:05:00|14812|14804|14778|14771|14812|14804|14774|14769|400
1668100200000|2022-11-10 17:10:00|14774|14769|14755|14752|14779|14774|14753|14746|300
1668100500000|2022-11-10 17:15:00|14757|14751|14766|14762|14769|14764|14756|14748|500
1668100800000|2022-11-10 17:20:00|14765|14759|14777|14762|14782|14776|14757|14748|600
1668101100000|2022-11-10 17:25:00|14776|14765|14746|14741|14776|14770|14742|14734|100
1668101400000|2022-11-10 17:30:00|14744|14739|14720|14715|14746|14741|14705|14698|100
1668101700000|2022-11-10 17:35:00|14722|14716|14701|14696|14735|14730|14697|14691|300
1668102000000|2022-11-10 17:40:00|14703|14697|14720|14715|14724|14718|14689|14681|200
1668102300000|2022-11-10 17:45:00|14719|14711|14706|14699|14720|14713|14690|14683|300
1668102600000|2022-11-10 17:50:00|14707|14698|14693|14686|14718|14712|14684|14678|200
1668102900000|2022-11-10 17:55:00|14690|14684|14679|14672|14704|14698|14672|14668|200
1668103200000|2022-11-10 18:00:00|14680|14673|14715|14708|14718|14712|14680|14672|300
1668103500000|2022-11-10 18:05:00|14717|14709|14728|14723|14728|14725|14709|14698|1142
1668103800000|2022-11-10 18:10:00|14727|14725|14735|14730|14739|14735|14720|14713|4477
1668104100000|2022-11-10 18:15:00|14733|14729|14741|14738|14747|14746|14730|14722|17716
1668104400000|2022-11-10 18:20:00|14740|14734|14720|14713|14747|14746|14712|14708|1100
1668104700000|2022-11-10 18:25:00|14717|14715|14744|14738|14749|14743|14715|14709|200
1668105000000|2022-11-10 18:30:00|14746|14735|14737|14734|14751|14743|14721|14716|900
1668105300000|2022-11-10 18:35:00|14736|14729|14744|14734|14748|14743|14732|14725|300
1668105600000|2022-11-10 18:40:00|14742|14732|14765|14754|14765|14756|14734|14727|500
1668105900000|2022-11-10 18:45:00|14764|14755|14790|14780|14795|14788|14761|14751|200
1668106200000|2022-11-10 18:50:00|14791|14783|14774|14767|14793|14786|14763|14758|100
1668106500000|2022-11-10 18:55:00|14776|14770|14777|14770|14783|14779|14768|14759|400
1668106800000|2022-11-10 19:00:00|14776|14769|14780|14775|14787|14784|14772|14761|200
1668107100000|2022-11-10 19:05:00|14779|14776|14785|14781|14790|14787|14766|14762|800
1668107400000|2022-11-10 19:10:00|14784|14778|14784|14780|14788|14784|14778|14772|308
1668107700000|2022-11-10 19:15:00|14785|14781|14771|14765|14788|14783|14771|14764|100
1668108000000|2022-11-10 19:20:00|14772|14766|14773|14770|14778|14773|14763|14758|100
1668108300000|2022-11-10 19:25:00|14774|14769|14782|14778|14791|14787|14770|14765|0
1668108600000|2022-11-10 19:30:00|14781|14775|14781|14778|14784|14779|14769|14764|600
1668108900000|2022-11-10 19:35:00|14782|14775|14775|14770|14782|14777|14769|14764|244
1668109200000|2022-11-10 19:40:00|14774|14767|14766|14762|14778|14773|14758|14753|100
1668109500000|2022-11-10 19:45:00|14764|14760|14769|14764|14778|14774|14760|14755|0
1668109800000|2022-11-10 19:50:00|14768|14762|14776|14772|14781|14777|14765|14758|500
1668110100000|2022-11-10 19:55:00|14775|14770|14780|14774|14783|14778|14773|14765|300
1668110400000|2022-11-10 20:00:00|14778|14773|14774|14765|14781|14777|14765|14761|100
1668110700000|2022-11-10 20:05:00|14775|14767|14803|14797|14803|14797|14773|14767|200
1668111000000|2022-11-10 20:10:00|14802|14796|14811|14806|14814|14810|14800|14794|298
1668111300000|2022-11-10 20:15:00|14810|14805|14815|14809|14818|14811|14806|14799|400
1668111600000|2022-11-10 20:20:00|14814|14810|14818|14815|14824|14820|14807|14802|200
1668111900000|2022-11-10 20:25:00|14817|14813|14820|14814|14828|14824|14814|14810|974
1668112200000|2022-11-10 20:30:00|14821|14813|14810|14805|14827|14823|14806|14802|948
1668112500000|2022-11-10 20:35:00|14811|14804|14823|14818|14825|14821|14807|14802|909
1668112800000|2022-11-10 20:40:00|14822|14817|14820|14819|14833|14829|14816|14812|4153
1668113100000|2022-11-10 20:45:00|14822|14817|14827|14824|14836|14833|14818|14816|3480
1668113400000|2022-11-10 20:50:00|14828|14826|14840|14833|14841|14838|14828|14824|4371
1668113700000|2022-11-10 20:55:00|14839|14832|14834|14815|14839|14833|14814|14810|43139
1668177000000|2022-11-11 14:30:00|14891|14873|14896|14873|14939|14914|14853|14820|15350
1668177300000|2022-11-11 14:35:00|14890|14877|14889|14870|14938|14920|14881|14863|1420
1668177600000|2022-11-11 14:40:00|14886|14869|14887|14868|14926|14896|14858|14838|300
1668177900000|2022-11-11 14:45:00|14888|14874|14942|14932|14951|14938|14885|14870|418
1668178200000|2022-11-11 14:50:00|14949|14930|14962|14947|14978|14963|14929|14900|300
1668178500000|2022-11-11 14:55:00|14959|14946|14984|14961|14989|14976|14945|14927|100
1668178800000|2022-11-11 15:00:00|14975|14960|14988|14974|15013|14997|14960|14909|400
1668179100000|2022-11-11 15:05:00|14991|14979|14960|14951|15022|15008|14936|14921|200
1668179400000|2022-11-11 15:10:00|14962|14950|15026|15012|15037|15025|14952|14936|713
1668179700000|2022-11-11 15:15:00|15023|15015|15050|15038|15050|15040|15021|15010|300
1668180000000|2022-11-11 15:20:00|15051|15035|15032|15024|15072|15061|15030|15020|100
1668180300000|2022-11-11 15:25:00|15034|15021|15039|15025|15072|15061|15019|15007|448
1668180600000|2022-11-11 15:30:00|15040|15029|15018|15009|15056|15044|15003|14994|300
1668180900000|2022-11-11 15:35:00|15023|15010|15021|15016|15036|15029|14988|14980|200
1668181200000|2022-11-11 15:40:00|15026|15014|15021|15018|15028|15021|14999|14990|100
1668181500000|2022-11-11 15:45:00|15024|15014|15024|15018|15027|15022|15002|14997|331
1668181800000|2022-11-11 15:50:00|15022|15019|14992|14981|15026|15023|14986|14977|200
1668182100000|2022-11-11 15:55:00|14985|14979|14975|14967|14998|14993|14972|14965|600
1668182400000|2022-11-11 16:00:00|14976|14966|14988|14983|15002|14995|14974|14966|400
1668182700000|2022-11-11 16:05:00|14992|14981|14919|14910|14994|14986|14917|14908|100
1668183000000|2022-11-11 16:10:00|14918|14908|14909|14900|14931|14925|14899|14890|529
1668183300000|2022-11-11 16:15:00|14906|14897|14930|14923|14934|14925|14888|14879|732
1668183600000|2022-11-11 16:20:00|14929|14921|14897|14891|14934|14927|14888|14880|456
1668183900000|2022-11-11 16:25:00|14896|14890|14861|14852|14911|14904|14861|14852|453
1668184200000|2022-11-11 16:30:00|14864|14853|14871|14866|14887|14881|14850|14841|500
1668184500000|2022-11-11 16:35:00|14870|14863|14874|14869|14900|14892|14866|14859|613
1668184800000|2022-11-11 16:40:00|14873|14866|14884|14878|14900|14892|14866|14857|100
1668185100000|2022-11-11 16:45:00|14882|14876|14902|14896|14906|14897|14865|14858|100
1668185400000|2022-11-11 16:50:00|14899|14894|14892|14881|14913|14907|14881|14876|520
1668185700000|2022-11-11 16:55:00|14888|14884|14880|14871|14898|14889|14872|14866|100
1668186000000|2022-11-11 17:00:00|14875|14868|14878|14873|14884|14876|14857|14850|616
1668186300000|2022-11-11 17:05:00|14876|14868|14881|14874|14884|14876|14862|14858|300
1668186600000|2022-11-11 17:10:00|14882|14872|14903|14895|14912|14907|14877|14872|100
1668186900000|2022-11-11 17:15:00|14901|14894|14908|14903|14921|14915|14896|14888|627
1668187200000|2022-11-11 17:20:00|14907|14902|14902|14894|14909|14904|14892|14887|400
1668187500000|2022-11-11 17:25:00|14899|14891|14897|14889|14909|14901|14890|14885|0
1668187800000|2022-11-11 17:30:00|14895|14887|14889|14884|14911|14904|14879|14874|0
1668188100000|2022-11-11 17:35:00|14890|14883|14885|14880|14908|14901|14884|14880|0
1668188400000|2022-11-11 17:40:00|14884|14879|14900|14892|14901|14895|14876|14871|400
1668188700000|2022-11-11 17:45:00|14898|14895|14881|14876|14902|14898|14879|14874|400
1668189000000|2022-11-11 17:50:00|14882|14878|14886|14878|14891|14885|14873|14869|100
1668189300000|2022-11-11 17:55:00|14883|14880|14884|14879|14902|14895|14881|14877|200
1668189600000|2022-11-11 18:00:00|14883|14878|14897|14894|14904|14898|14880|14876|200
1668189900000|2022-11-11 18:05:00|14898|14892|14908|14904|14913|14908|14890|14886|500
1668190200000|2022-11-11 18:10:00|14906|14903|14893|14890|14923|14918|14892|14888|400
1668190500000|2022-11-11 18:15:00|14892|14888|14904|14903|14915|14910|14891|14885|600
1668190800000|2022-11-11 18:20:00|14906|14900|14917|14912|14924|14916|14894|14889|700
1668191100000|2022-11-11 18:25:00|14922|14916|14925|14920|14929|14922|14910|14906|800
1668191400000|2022-11-11 18:30:00|14926|14922|14935|14932|14940|14935|14918|14914|900
1668191700000|2022-11-11 18:35:00|14937|14934|14922|14917|14940|14936|14913|14908|700
1668192000000|2022-11-11 18:40:00|14927|14919|14921|14917|14931|14925|14910|14905|400
1668192300000|2022-11-11 18:45:00|14922|14919|14926|14919|14928|14921|14901|14895|700
1668192600000|2022-11-11 18:50:00|14922|14920|14943|14937|14946|14941|14920|14915|200
1668192900000|2022-11-11 18:55:00|14941|14936|14941|14937|14949|14944|14930|14925|200
1668193200000|2022-11-11 19:00:00|14944|14938|14947|14946|14951|14947|14931|14926|700
1668193500000|2022-11-11 19:05:00|14946|14942|14961|14955|14965|14959|14944|14938|600
1668193800000|2022-11-11 19:10:00|14962|14956|14955|14948|14966|14960|14943|14937|500
1668194100000|2022-11-11 19:15:00|14954|14947|14951|14947|14962|14957|14941|14936|300
1668194400000|2022-11-11 19:20:00|14953|14946|14978|14974|14982|14978|14950|14945|700
1668194700000|2022-11-11 19:25:00|14979|14973|14993|14989|15000|14995|14972|14969|300
1668195000000|2022-11-11 19:30:00|14995|14988|14994|14990|15004|14998|14982|14976|400
1668195300000|2022-11-11 19:35:00|14995|14992|14999|14996|15004|14999|14987|14983|900
1668195600000|2022-11-11 19:40:00|15002|14997|14999|14997|15004|15000|14991|14987|100
1668195900000|2022-11-11 19:45:00|15000|14995|14988|14985|15003|14999|14986|14982|100
1668196200000|2022-11-11 19:50:00|14989|14984|14994|14990|15000|14996|14983|14977|400
1668196500000|2022-11-11 19:55:00|14996|14991|14991|14987|14998|14994|14982|14978|700
1668196800000|2022-11-11 20:00:00|14992|14988|14959|14957|14995|14991|14956|14953|5815
1668197100000|2022-11-11 20:05:00|14964|14958|14922|14920|14965|14960|14915|14913|9076
1668197400000|2022-11-11 20:10:00|14921|14921|14903|14901|14926|14922|14895|14893|11070
1668197700000|2022-11-11 20:15:00|14902|14899|14918|14915|14923|14919|14889|14880|1466
1668198000000|2022-11-11 20:20:00|14919|14914|14912|14909|14924|14921|14903|14900|1400
1668198300000|2022-11-11 20:25:00|14909|14906|14934|14929|14940|14936|14909|14904|2200
1668198600000|2022-11-11 20:30:00|14935|14931|14932|14930|14949|14943|14931|14927|2500
1668198900000|2022-11-11 20:35:00|14933|14928|14928|14926|14933|14930|14912|14907|2674
1668199200000|2022-11-11 20:40:00|14927|14921|14939|14937|14945|14942|14924|14914|2640
1668199500000|2022-11-11 20:45:00|14938|14936|14934|14928|14948|14946|14930|14927|7928
1668199800000|2022-11-11 20:50:00|14938|14929|14932|14930|14947|14942|14919|14916|11632
1668200100000|2022-11-11 20:55:00|14931|14928|14917|14900|14932|14928|14893|14886|34651
1668436200000|2022-11-14 14:30:00|14830|14728|14822|14801|14899|14864|14815|14728|2330
1668436500000|2022-11-14 14:35:00|14820|14800|14841|14818|14854|14828|14811|14797|300
1668436800000|2022-11-14 14:40:00|14839|14824|14791|14774|14851|14829|14783|14770|100
1668437100000|2022-11-14 14:45:00|14792|14773|14811|14796|14813|14796|14760|14746|400
1668437400000|2022-11-14 14:50:00|14808|14791|14802|14781|14826|14804|14789|14766|100
1668437700000|2022-11-14 14:55:00|14807|14787|14821|14811|14833|14815|14794|14757|0
1668438000000|2022-11-14 15:00:00|14826|14810|14853|14836|14871|14857|14825|14805|1700
1668438300000|2022-11-14 15:05:00|14854|14842|14886|14867|14898|14883|14840|14828|0
1668438600000|2022-11-14 15:10:00|14883|14871|14875|14863|14892|14875|14857|14833|0
1668438900000|2022-11-14 15:15:00|14879|14864|14902|14892|14924|14907|14876|14861|200
1668439200000|2022-11-14 15:20:00|14898|14886|14908|14898|14927|14914|14896|14884|330
1668439500000|2022-11-14 15:25:00|14906|14899|14878|14871|14912|14903|14863|14856|200
1668439800000|2022-11-14 15:30:00|14879|14870|14892|14887|14903|14895|14861|14852|200
1668440100000|2022-11-14 15:35:00|14895|14888|14899|14893|14912|14904|14882|14872|100
1668440400000|2022-11-14 15:40:00|14901|14892|14900|14894|14922|14912|14893|14886|200
1668440700000|2022-11-14 15:45:00|14906|14895|14898|14890|14907|14901|14886|14879|420
1668441000000|2022-11-14 15:50:00|14896|14892|14918|14910|14922|14916|14891|14887|100
1668441300000|2022-11-14 15:55:00|14916|14909|14906|14898|14924|14916|14902|14894|100
1668441600000|2022-11-14 16:00:00|14907|14896|14891|14884|14915|14907|14880|14872|100
1668441900000|2022-11-14 16:05:00|14893|14886|14874|14867|14896|14887|14863|14858|200
1668442200000|2022-11-14 16:10:00|14875|14868|14835|14825|14875|14868|14823|14818|200
1668442500000|2022-11-14 16:15:00|14832|14823|14804|14796|14839|14834|14795|14787|300
1668442800000|2022-11-14 16:20:00|14802|14797|14815|14806|14828|14820|14796|14791|700
1668443100000|2022-11-14 16:25:00|14817|14812|14824|14818|14831|14824|14809|14802|100
1668443400000|2022-11-14 16:30:00|14825|14817|14862|14847|14864|14854|14819|14812|800
1668443700000|2022-11-14 16:35:00|14863|14850|14852|14845|14875|14864|14848|14838|189
1668444000000|2022-11-14 16:40:00|14853|14843|14856|14852|14867|14860|14837|14831|300
1668444300000|2022-11-14 16:45:00|14857|14851|14864|14858|14877|14866|14850|14838|0
1668444600000|2022-11-14 16:50:00|14863|14855|14838|14828|14871|14863|14832|14827|0
1668444900000|2022-11-14 16:55:00|14836|14827|14838|14819|14849|14843|14823|14817|0
1668445200000|2022-11-14 17:00:00|14839|14833|14869|14860|14880|14871|14838|14822|100
1668445500000|2022-11-14 17:05:00|14868|14859|14859|14852|14869|14861|14846|14842|100
1668445800000|2022-11-14 17:10:00|14858|14851|14864|14858|14878|14869|14846|14836|500
1668446100000|2022-11-14 17:15:00|14866|14859|14846|14838|14868|14861|14844|14838|100
1668446400000|2022-11-14 17:20:00|14847|14836|14843|14838|14848|14841|14817|14810|100
1668446700000|2022-11-14 17:25:00|14847|14839|14861|14856|14871|14862|14839|14832|400
1668447000000|2022-11-14 17:30:00|14866|14857|14884|14875|14886|14879|14858|14851|100
1668447300000|2022-11-14 17:35:00|14881|14874|14906|14894|14906|14896|14875|14867|1300
1668447600000|2022-11-14 17:40:00|14897|14893|14895|14885|14902|14893|14882|14874|0
1668447900000|2022-11-14 17:45:00|14892|14887|14903|14895|14909|14902|14890|14883|348
1668448200000|2022-11-14 17:50:00|14901|14892|14893|14881|14905|14897|14889|14881|100
1668448500000|2022-11-14 17:55:00|14890|14884|14890|14877|14895|14887|14876|14866|100
1668448800000|2022-11-14 18:00:00|14886|14879|14892|14887|14898|14893|14881|14872|300
1668449100000|2022-11-14 18:05:00|14891|14885|14900|14891|14906|14900|14886|14881|0
1668449400000|2022-11-14 18:10:00|14901|14894|14915|14903|14917|14907|14900|14891|100
1668449700000|2022-11-14 18:15:00|14914|14908|14926|14919|14929|14921|14911|14901|100
1668450000000|2022-11-14 18:20:00|14925|14917|14945|14937|14947|14940|14925|14917|100
1668450300000|2022-11-14 18:25:00|14944|14935|14959|14954|14961|14956|14941|14932|100
1668450600000|2022-11-14 18:30:00|14958|14952|14961|14955|14962|14955|14940|14934|400
1668450900000|2022-11-14 18:35:00|14964|14953|14967|14964|14973|14967|14957|14953|200
1668451200000|2022-11-14 18:40:00|14966|14963|14973|14966|14976|14970|14958|14953|800
1668451500000|2022-11-14 18:45:00|14971|14968|14976|14971|14978|14972|14963|14956|100
1668451800000|2022-11-14 18:50:00|14975|14970|14982|14977|14990|14984|14972|14965|1100
1668452100000|2022-11-14 18:55:00|14983|14976|14982|14977|14984|14981|14977|14971|200
1668452400000|2022-11-14 19:00:00|14981|14975|14967|14960|14984|14981|14962|14956|1900
1668452700000|2022-11-14 19:05:00|14969|14962|14944|14940|14970|14965|14939|14936|100
1668453000000|2022-11-14 19:10:00|14942|14941|14940|14935|14944|14942|14931|14927|200
1668453300000|2022-11-14 19:15:00|14938|14934|14930|14921|14943|14940|14920|14915|100
1668453600000|2022-11-14 19:20:00|14929|14920|14915|14910|14929|14922|14914|14910|100
1668453900000|2022-11-14 19:25:00|14914|14912|14909|14906|14915|14912|14900|14896|2825
1668454200000|2022-11-14 19:30:00|14911|14905|14905|14902|14921|14916|14902|14898|700
1668454500000|2022-11-14 19:35:00|14906|14900|14898|14892|14917|14913|14897|14891|0
1668454800000|2022-11-14 19:40:00|14899|14894|14900|14896|14907|14902|14891|14887|0
1668455100000|2022-11-14 19:45:00|14901|14895|14891|14887|14904|14898|14886|14879|200
1668455400000|2022-11-14 19:50:00|14890|14886|14890|14883|14902|14896|14884|14879|300
1668455700000|2022-11-14 19:55:00|14891|14886|14890|14882|14897|14891|14883|14876|100
1668456000000|2022-11-14 20:00:00|14891|14884|14909|14903|14909|14905|14888|14882|200
1668456300000|2022-11-14 20:05:00|14908|14902|14885|14880|14913|14908|14883|14879|0
1668456600000|2022-11-14 20:10:00|14887|14882|14836|14831|14888|14883|14831|14826|100
1668456900000|2022-11-14 20:15:00|14835|14830|14853|14848|14855|14849|14825|14820|300
1668457200000|2022-11-14 20:20:00|14854|14849|14869|14862|14870|14865|14850|14845|100
1668457500000|2022-11-14 20:25:00|14868|14861|14861|14851|14871|14864|14859|14851|100
1668457800000|2022-11-14 20:30:00|14860|14853|14846|14840|14867|14862|14844|14838|200
1668458100000|2022-11-14 20:35:00|14847|14839|14865|14859|14867|14862|14845|14838|200
1668458400000|2022-11-14 20:40:00|14866|14860|14840|14833|14867|14865|14838|14833|1400
1668458700000|2022-11-14 20:45:00|14838|14835|14812|14803|14840|14835|14808|14803|1100
1668459000000|2022-11-14 20:50:00|14811|14802|14788|14781|14816|14812|14786|14781|6950
1668459300000|2022-11-14 20:55:00|14787|14780|14758|14752|14787|14783|14750|14724|16609
1668522600000|2022-11-15 14:30:00|14947|14899|15026|14965|15050|15027|14947|14899|10390
1668522900000|2022-11-15 14:35:00|15027|14968|14989|14969|15036|15015|14984|14950|0
1668523200000|2022-11-15 14:40:00|14991|14970|14945|14923|15009|14989|14942|14916|1600
1668523500000|2022-11-15 14:45:00|14940|14918|14926|14899|14947|14928|14894|14870|1000
1668523800000|2022-11-15 14:50:00|14923|14907|14962|14938|14985|14963|14923|14902|600
1668524100000|2022-11-15 14:55:00|14956|14940|15004|14992|15010|14996|14956|14935|400
1668524400000|2022-11-15 15:00:00|15009|14993|15023|15009|15029|15013|15002|14987|0
1668524700000|2022-11-15 15:05:00|15022|15007|14985|14975|15036|15021|14978|14967|200
1668525000000|2022-11-15 15:10:00|14987|14973|14988|14977|15001|14992|14973|14955|100
1668525300000|2022-11-15 15:15:00|14989|14979|14988|14980|15028|15019|14984|14975|500
1668525600000|2022-11-15 15:20:00|14992|14978|15049|15036|15050|15037|14969|14957|100
1668525900000|2022-11-15 15:25:00|15048|15037|15076|15066|15076|15066|15041|15034|200
1668526200000|2022-11-15 15:30:00|15074|15064|15084|15077|15094|15085|15058|15048|300
1668526500000|2022-11-15 15:35:00|15083|15076|15051|15046|15094|15086|15044|15037|0
1668526800000|2022-11-15 15:40:00|15053|15045|15055|15047|15071|15064|15037|15030|100
1668527100000|2022-11-15 15:45:00|15054|15050|15020|15013|15070|15063|15004|14996|300
1668527400000|2022-11-15 15:50:00|15018|15010|15031|15024|15038|15029|14989|14981|100
1668527700000|2022-11-15 15:55:00|15030|15022|15004|14997|15050|15042|15004|14997|100
1668528000000|2022-11-15 16:00:00|15003|14995|14992|14983|15014|15006|14972|14964|299
1668528300000|2022-11-15 16:05:00|14990|14981|14996|14989|15025|15016|14986|14979|0
1668528600000|2022-11-15 16:10:00|14995|14987|15008|15001|15014|15005|14982|14977|200
1668528900000|2022-11-15 16:15:00|15006|14999|15004|14992|15033|15025|14988|14979|100
1668529200000|2022-11-15 16:20:00|15002|14989|15022|15015|15036|15030|15002|14989|200
1668529500000|2022-11-15 16:25:00|15023|15014|15007|15001|15030|15023|14999|14990|100
1668529800000|2022-11-15 16:30:00|15008|15000|15043|15037|15044|15037|15008|15000|200
1668530100000|2022-11-15 16:35:00|15044|15036|15032|15027|15045|15039|15016|15007|0
1668530400000|2022-11-15 16:40:00|15034|15025|15037|15028|15046|15041|15029|15019|300
1668530700000|2022-11-15 16:45:00|15038|15031|15039|15032|15043|15038|15021|15014|500
1668531000000|2022-11-15 16:50:00|15040|15028|15031|15023|15042|15037|15020|15012|0
1668531300000|2022-11-15 16:55:00|15026|15019|15044|15037|15045|15042|15019|15010|2900
1668531600000|2022-11-15 17:00:00|15043|15038|15020|15012|15045|15041|14997|14991|100
1668531900000|2022-11-15 17:05:00|15019|15013|15033|15024|15036|15029|15010|15001|0
1668532200000|2022-11-15 17:10:00|15034|15030|15040|15034|15059|15053|15030|15023|125
1668532500000|2022-11-15 17:15:00|15039|15032|15023|15018|15040|15035|15021|15017|400
1668532800000|2022-11-15 17:20:00|15022|15017|15023|15014|15031|15025|15007|15002|0
1668533100000|2022-11-15 17:25:00|15021|15016|15013|15007|15027|15020|15010|14997|100
1668533400000|2022-11-15 17:30:00|15014|15005|15037|15032|15044|15039|15007|15001|0
1668533700000|2022-11-15 17:35:00|15036|15031|15024|15015|15044|15037|15020|15013|0
1668534000000|2022-11-15 17:40:00|15023|15020|15006|14998|15032|15025|14999|14992|100
1668534300000|2022-11-15 17:45:00|15007|15001|15018|15011|15018|15011|14988|14980|100
1668534600000|2022-11-15 17:50:00|15015|15012|15008|15002|15019|15012|15004|14998|200
1668534900000|2022-11-15 17:55:00|15009|15004|15024|15016|15024|15017|14995|14989|100
1668535200000|2022-11-15 18:00:00|15025|15018|15027|15020|15034|15028|15017|15008|100
1668535500000|2022-11-15 18:05:00|15026|15021|15010|15005|15027|15021|15007|14999|100
1668535800000|2022-11-15 18:10:00|15011|15007|15011|15005|15018|15013|14995|14989|200
1668536100000|2022-11-15 18:15:00|15012|15004|14961|14955|15012|15006|14961|14953|1277
1668536400000|2022-11-15 18:20:00|14960|14954|14915|14909|14964|14956|14890|14882|100
1668536700000|2022-11-15 18:25:00|14918|14910|14883|14873|14938|14931|14865|14858|300
1668537000000|2022-11-15 18:30:00|14880|14872|14860|14848|14904|14895|14850|14839|0
1668537300000|2022-11-15 18:35:00|14857|14846|14842|14832|14893|14877|14822|14809|500
1668537600000|2022-11-15 18:40:00|14845|14829|14872|14853|14888|14870|14813|14803|1100
1668537900000|2022-11-15 18:45:00|14869|14852|14861|14847|14914|14894|14858|14845|300
1668538200000|2022-11-15 18:50:00|14862|14846|14900|14885|14904|14892|14861|14846|200
1668538500000|2022-11-15 18:55:00|14897|14884|14887|14875|14917|14904|14879|14866|664
1668538800000|2022-11-15 19:00:00|14888|14878|14821|14800|14903|14892|14814|14800|400
1668539100000|2022-11-15 19:05:00|14818|14799|14862|14848|14871|14857|14814|14799|560
1668539400000|2022-11-15 19:10:00|14868|14847|14925|14901|14960|14934|14864|14846|1000
1668539700000|2022-11-15 19:15:00|14919|14900|14921|14911|14938|14925|14900|14886|300
1668540000000|2022-11-15 19:20:00|14925|14906|14958|14944|14966|14953|14924|14905|599
1668540300000|2022-11-15 19:25:00|14957|14945|14939|14927|14962|14951|14916|14900|200
1668540600000|2022-11-15 19:30:00|14940|14928|14914|14905|14945|14936|14911|14903|200
1668540900000|2022-11-15 19:35:00|14915|14907|14912|14905|14940|14933|14902|14894|100
1668541200000|2022-11-15 19:40:00|14914|14906|14914|14906|14938|14932|14907|14899|100
1668541500000|2022-11-15 19:45:00|14915|14905|14900|14892|14931|14921|14892|14884|300
1668541800000|2022-11-15 19:50:00|14899|14891|14912|14904|14913|14906|14888|14879|200
1668542100000|2022-11-15 19:55:00|14914|14903|14959|14950|14973|14964|14906|14897|100
1668542400000|2022-11-15 20:00:00|14958|14949|14973|14966|14981|14975|14952|14942|300
1668542700000|2022-11-15 20:05:00|14972|14965|14952|14948|14974|14966|14939|14931|200
1668543000000|2022-11-15 20:10:00|14954|14947|14947|14938|14964|14958|14934|14926|200
1668543300000|2022-11-15 20:15:00|14950|14940|14962|14958|14969|14961|14945|14938|200
1668543600000|2022-11-15 20:20:00|14961|14953|14964|14958|14975|14968|14945|14938|500
1668543900000|2022-11-15 20:25:00|14965|14959|14950|14943|14969|14964|14942|14934|900
1668544200000|2022-11-15 20:30:00|14945|14944|14915|14907|14949|14945|14914|14906|600
1668544500000|2022-11-15 20:35:00|14916|14909|14951|14945|14957|14952|14916|14907|100
1668544800000|2022-11-15 20:40:00|14952|14946|14955|14949|14960|14955|14945|14940|4100
1668545100000|2022-11-15 20:45:00|14954|14950|14928|14920|14955|14951|14918|14913|16453
1668545400000|2022-11-15 20:50:00|14929|14919|14914|14908|14933|14919|14905|14900|2138
1668545700000|2022-11-15 20:55:00|14913|14907|14930|14913|14943|14920|14903|14899|12783
1668609000000|2022-11-16 14:30:00|14845|14826|14846|14816|14856|14833|14810|14786|1300
1668609300000|2022-11-16 14:35:00|14847|14815|14806|14784|14847|14815|14785|14765|0
1668609600000|2022-11-16 14:40:00|14810|14782|14784|14766|14810|14783|14774|14751|100
1668609900000|2022-11-16 14:45:00|14785|14765|14754|14732|14812|14797|14748|14731|400
1668610200000|2022-11-16 14:50:00|14752|14740|14706|14689|14764|14757|14699|14686|300
1668610500000|2022-11-16 14:55:00|14702|14695|14693|14683|14722|14709|14691|14679|1200
1668610800000|2022-11-16 15:00:00|14701|14680|14708|14701|14716|14711|14689|14674|3000
1668611100000|2022-11-16 15:05:00|14707|14699|14693|14689|14712|14707|14677|14670|1538
1668611400000|2022-11-16 15:10:00|14699|14687|14713|14703|14738|14733|14693|14685|3227
1668611700000|2022-11-16 15:15:00|14712|14701|14701|14696|14713|14706|14693|14685|200
1668612000000|2022-11-16 15:20:00|14699|14692|14720|14708|14724|14717|14691|14683|700
1668612300000|2022-11-16 15:25:00|14717|14710|14711|14700|14739|14730|14705|14699|200
1668612600000|2022-11-16 15:30:00|14710|14701|14725|14718|14736|14729|14690|14681|500
1668612900000|2022-11-16 15:35:00|14724|14716|14696|14688|14727|14720|14692|14685|1000
1668613200000|2022-11-16 15:40:00|14695|14685|14705|14694|14719|14714|14681|14675|600
1668613500000|2022-11-16 15:45:00|14697|14692|14699|14692|14720|14714|14689|14683|0
1668613800000|2022-11-16 15:50:00|14698|14694|14665|14654|14706|14701|14661|14654|400
1668614100000|2022-11-16 15:55:00|14663|14659|14667|14660|14672|14668|14655|14651|800
1668614400000|2022-11-16 16:00:00|14669|14662|14673|14668|14685|14681|14662|14658|300
1668614700000|2022-11-16 16:05:00|14672|14665|14665|14660|14675|14669|14654|14649|200
1668615000000|2022-11-16 16:10:00|14664|14659|14671|14662|14681|14675|14658|14652|400
1668615300000|2022-11-16 16:15:00|14672|14660|14675|14670|14687|14681|14666|14660|500
1668615600000|2022-11-16 16:20:00|14674|14669|14702|14696|14702|14698|14671|14666|400
1668615900000|2022-11-16 16:25:00|14703|14697|14708|14703|14715|14710|14691|14685|400
1668616200000|2022-11-16 16:30:00|14705|14701|14704|14696|14720|14715|14702|14696|400
1668616500000|2022-11-16 16:35:00|14703|14695|14683|14678|14704|14695|14674|14669|300
1668616800000|2022-11-16 16:40:00|14684|14679|14685|14683|14705|14700|14677|14673|9400
1668617100000|2022-11-16 16:45:00|14688|14679|14702|14696|14712|14706|14684|14679|200
1668617400000|2022-11-16 16:50:00|14704|14694|14713|14709|14718|14713|14695|14689|2100
1668617700000|2022-11-16 16:55:00|14714|14708|14702|14695|14728|14723|14701|14695|200
1668618000000|2022-11-16 17:00:00|14701|14699|14693|14685|14710|14703|14686|14681|400
1668618300000|2022-11-16 17:05:00|14692|14688|14729|14721|14729|14724|14692|14685|100
1668618600000|2022-11-16 17:10:00|14727|14722|14714|14705|14732|14727|14710|14703|200
1668618900000|2022-11-16 17:15:00|14715|14708|14697|14691|14722|14714|14687|14683|200
1668619200000|2022-11-16 17:20:00|14694|14690|14678|14665|14704|14698|14662|14656|15021
1668619500000|2022-11-16 17:25:00|14671|14668|14692|14690|14699|14694|14671|14667|500
1668619800000|2022-11-16 17:30:00|14691|14685|14704|14701|14711|14707|14687|14683|1000
1668620100000|2022-11-16 17:35:00|14703|14700|14706|14702|14722|14716|14701|14696|100
1668620400000|2022-11-16 17:40:00|14705|14701|14733|14727|14740|14730|14704|14700|300
1668620700000|2022-11-16 17:45:00|14734|14728|14735|14727|14755|14748|14729|14724|13729
1668621000000|2022-11-16 17:50:00|14732|14728|14725|14716|14747|14743|14716|14710|800
1668621300000|2022-11-16 17:55:00|14728|14719|14714|14704|14728|14724|14708|14702|300
1668621600000|2022-11-16 18:00:00|14711|14702|14699|14691|14712|14706|14691|14685|1700
1668621900000|2022-11-16 18:05:00|14695|14689|14705|14698|14708|14702|14692|14685|400
1668622200000|2022-11-16 18:10:00|14710|14701|14711|14701|14726|14719|14702|14696|400
1668622500000|2022-11-16 18:15:00|14713|14703|14696|14689|14719|14709|14693|14685|100
1668622800000|2022-11-16 18:20:00|14699|14688|14691|14685|14700|14693|14687|14680|200
1668623100000|2022-11-16 18:25:00|14693|14683|14681|14673|14699|14692|14676|14669|100
1668623400000|2022-11-16 18:30:00|14682|14671|14650|14639|14685|14679|14644|14636|260
1668623700000|2022-11-16 18:35:00|14653|14636|14659|14650|14660|14654|14645|14636|400
1668624000000|2022-11-16 18:40:00|14660|14652|14664|14658|14675|14665|14656|14648|100
1668624300000|2022-11-16 18:45:00|14662|14659|14653|14642|14669|14662|14649|14642|0
1668624600000|2022-11-16 18:50:00|14648|14644|14649|14640|14653|14649|14643|14636|100
1668624900000|2022-11-16 18:55:00|14646|14643|14641|14634|14656|14650|14633|14628|300
1668625200000|2022-11-16 19:00:00|14643|14636|14653|14648|14653|14648|14626|14623|500
1668625500000|2022-11-16 19:05:00|14651|14647|14654|14649|14662|14658|14640|14634|2652
1668625800000|2022-11-16 19:10:00|14653|14650|14657|14653|14657|14653|14647|14643|6700
1668626100000|2022-11-16 19:15:00|14656|14657|14664|14657|14664|14660|14647|14642|6886
1668626400000|2022-11-16 19:20:00|14663|14656|14673|14671|14676|14673|14657|14653|200
1668626700000|2022-11-16 19:25:00|14675|14672|14673|14671|14684|14678|14671|14668|800
1668627000000|2022-11-16 19:30:00|14674|14669|14651|14647|14679|14673|14638|14632|1000
1668627300000|2022-11-16 19:35:00|14652|14648|14677|14673|14695|14688|14650|14646|400
1668627600000|2022-11-16 19:40:00|14679|14675|14670|14665|14686|14682|14665|14660|400
1668627900000|2022-11-16 19:45:00|14671|14666|14665|14661|14675|14670|14660|14650|0
1668628200000|2022-11-16 19:50:00|14664|14660|14680|14674|14685|14680|14663|14659|1650
1668628500000|2022-11-16 19:55:00|14679|14677|14689|14684|14691|14687|14671|14669|200
1668628800000|2022-11-16 20:00:00|14690|14683|14677|14672|14694|14688|14670|14667|200
1668629100000|2022-11-16 20:05:00|14679|14673|14637|14630|14680|14677|14631|14626|0
1668629400000|2022-11-16 20:10:00|14638|14632|14638|14633|14643|14637|14628|14622|100
1668629700000|2022-11-16 20:15:00|14640|14631|14627|14620|14648|14643|14620|14616|200
1668630000000|2022-11-16 20:20:00|14626|14621|14643|14634|14644|14640|14625|14620|926
1668630300000|2022-11-16 20:25:00|14642|14636|14638|14632|14651|14644|14633|14630|400
1668630600000|2022-11-16 20:30:00|14636|14633|14629|14625|14650|14645|14628|14623|1800
1668630900000|2022-11-16 20:35:00|14628|14627|14647|14643|14651|14647|14628|14627|3800
1668631200000|2022-11-16 20:40:00|14644|14640|14667|14660|14667|14662|14640|14637|1511
1668631500000|2022-11-16 20:45:00|14665|14659|14656|14651|14665|14661|14640|14636|3010
1668631800000|2022-11-16 20:50:00|14659|14653|14659|14656|14675|14670|14654|14648|4450
1668632100000|2022-11-16 20:55:00|14657|14655|14656|14649|14659|14655|14632|14626|37130
1668695400000|2022-11-17 14:30:00|14488|14457|14450|14423|14514|14457|14435|14403|8080
1668695700000|2022-11-17 14:35:00|14453|14426|14441|14416|14468|14441|14419|14396|500
1668696000000|2022-11-17 14:40:00|14440|14411|14438|14421|14462|14436|14425|14400|300
1668696300000|2022-11-17 14:45:00|14436|14420|14448|14425|14464|14451|14422|14404|416
1668696600000|2022-11-17 14:50:00|14450|14434|14416|14404|14463|14446|14411|14401|1150
1668696900000|2022-11-17 14:55:00|14421|14408|14402|14392|14421|14413|14393|14383|400
1668697200000|2022-11-17 15:00:00|14401|14395|14425|14417|14429|14418|14390|14380|300
1668697500000|2022-11-17 15:05:00|14426|14418|14432|14422|14433|14428|14411|14402|400
1668697800000|2022-11-17 15:10:00|14430|14421|14449|14441|14451|14445|14419|14408|600
1668698100000|2022-11-17 15:15:00|14444|14438|14482|14472|14486|14474|14443|14433|600
1668698400000|2022-11-17 15:20:00|14480|14468|14465|14452|14496|14485|14462|14452|700
1668698700000|2022-11-17 15:25:00|14468|14456|14483|14473|14501|14490|14462|14452|900
1668699000000|2022-11-17 15:30:00|14480|14469|14450|14446|14483|14472|14450|14443|1200
1668699300000|2022-11-17 15:35:00|14451|14443|14468|14460|14487|14480|14448|14441|1200
1668699600000|2022-11-17 15:40:00|14465|14458|14476|14471|14487|14481|14462|14456|900
1668699900000|2022-11-17 15:45:00|14475|14472|14445|14439|14478|14473|14429|14425|1600
1668700200000|2022-11-17 15:50:00|14440|14438|14442|14440|14459|14453|14435|14429|900
1668700500000|2022-11-17 15:55:00|14445|14435|14444|14441|14452|14443|14429|14422|3200
1668700800000|2022-11-17 16:00:00|14442|14438|14439|14434|14461|14454|14432|14426|1000
1668701100000|2022-11-17 16:05:00|14438|14435|14433|14421|14459|14453|14430|14421|0
1668701400000|2022-11-17 16:10:00|14431|14418|14435|14428|14435|14430|14414|14407|300
1668701700000|2022-11-17 16:15:00|14431|14429|14435|14427|14443|14437|14424|14416|200
1668702000000|2022-11-17 16:20:00|14433|14426|14435|14432|14439|14433|14415|14408|200
1668702300000|2022-11-17 16:25:00|14437|14431|14446|14442|14448|14443|14431|14424|200
1668702600000|2022-11-17 16:30:00|14444|14436|14431|14423|14450|14442|14420|14414|200
1668702900000|2022-11-17 16:35:00|14432|14424|14434|14429|14441|14435|14415|14410|100
1668703200000|2022-11-17 16:40:00|14432|14425|14420|14415|14441|14434|14420|14415|400
1668703500000|2022-11-17 16:45:00|14421|14416|14408|14403|14429|14423|14406|14400|0
1668703800000|2022-11-17 16:50:00|14409|14404|14415|14408|14424|14419|14401|14391|600
1668704100000|2022-11-17 16:55:00|14414|14409|14468|14458|14470|14462|14414|14407|300
1668704400000|2022-11-17 17:00:00|14470|14459|14482|14471|14486|14482|14459|14451|200
1668704700000|2022-11-17 17:05:00|14481|14473|14480|14471|14492|14486|14469|14463|234
1668705000000|2022-11-17 17:10:00|14479|14468|14466|14463|14497|14491|14465|14458|100
1668705300000|2022-11-17 17:15:00|14468|14461|14466|14462|14470|14466|14453|14446|2628
1668705600000|2022-11-17 17:20:00|14468|14460|14470|14465|14475|14473|14460|14455|0
1668705900000|2022-11-17 17:25:00|14472|14466|14466|14459|14475|14471|14463|14457|1763
1668706200000|2022-11-17 17:30:00|14465|14460|14453|14450|14483|14477|14450|14446|840
1668706500000|2022-11-17 17:35:00|14452|14447|14480|14473|14482|14476|14450|14446|0
1668706800000|2022-11-17 17:40:00|14478|14475|14495|14488|14495|14491|14474|14467|200
1668707100000|2022-11-17 17:45:00|14493|14489|14510|14497|14511|14506|14493|14488|100
1668707400000|2022-11-17 17:50:00|14507|14500|14542|14534|14544|14540|14507|14497|100
1668707700000|2022-11-17 17:55:00|14538|14535|14537|14527|14552|14544|14528|14521|500
1668708000000|2022-11-17 18:00:00|14540|14532|14540|14534|14553|14547|14538|14529|0
1668708300000|2022-11-17 18:05:00|14543|14531|14533|14526|14552|14544|14531|14523|0
1668708600000|2022-11-17 18:10:00|14534|14527|14542|14535|14553|14547|14531|14523|200
1668708900000|2022-11-17 18:15:00|14540|14533|14563|14557|14563|14559|14538|14531|100
1668709200000|2022-11-17 18:20:00|14561|14554|14542|14540|14569|14562|14539|14532|0
1668709500000|2022-11-17 18:25:00|14544|14535|14529|14524|14545|14541|14524|14518|200
1668709800000|2022-11-17 18:30:00|14531|14525|14520|14516|14533|14528|14515|14510|0
1668710100000|2022-11-17 18:35:00|14522|14512|14544|14537|14548|14542|14516|14510|100
1668710400000|2022-11-17 18:40:00|14546|14540|14527|14522|14548|14542|14526|14520|200
1668710700000|2022-11-17 18:45:00|14530|14520|14503|14498|14532|14522|14501|14496|400
1668711000000|2022-11-17 18:50:00|14502|14500|14503|14494|14513|14506|14490|14486|600
1668711300000|2022-11-17 18:55:00|14499|14497|14506|14499|14513|14507|14490|14485|100
1668711600000|2022-11-17 19:00:00|14509|14501|14515|14509|14521|14518|14505|14499|864
1668711900000|2022-11-17 19:05:00|14513|14508|14495|14488|14520|14512|14493|14488|100
1668712200000|2022-11-17 19:10:00|14493|14486|14488|14482|14494|14489|14476|14469|0
1668712500000|2022-11-17 19:15:00|14485|14481|14471|14464|14486|14482|14464|14459|100
1668712800000|2022-11-17 19:20:00|14469|14465|14473|14469|14477|14472|14457|14451|0
1668713100000|2022-11-17 19:25:00|14472|14468|14471|14466|14481|14477|14465|14460|500
1668713400000|2022-11-17 19:30:00|14472|14465|14476|14473|14480|14476|14467|14463|200
1668713700000|2022-11-17 19:35:00|14477|14472|14472|14470|14478|14474|14462|14458|500
1668714000000|2022-11-17 19:40:00|14471|14468|14477|14470|14485|14481|14464|14458|1311
1668714300000|2022-11-17 19:45:00|14476|14469|14493|14487|14502|14498|14466|14458|100
1668714600000|2022-11-17 19:50:00|14491|14486|14505|14499|14505|14500|14485|14481|100
1668714900000|2022-11-17 19:55:00|14503|14500|14506|14499|14508|14504|14497|14490|100
1668715200000|2022-11-17 20:00:00|14504|14498|14497|14491|14511|14508|14489|14483|1813
1668715500000|2022-11-17 20:05:00|14498|14492|14488|14484|14512|14508|14483|14477|700
1668715800000|2022-11-17 20:10:00|14482|14482|14468|14466|14490|14485|14467|14464|0
1668716100000|2022-11-17 20:15:00|14470|14467|14448|14445|14474|14470|14448|14443|300
1668716400000|2022-11-17 20:20:00|14451|14447|14456|14452|14468|14462|14433|14430|1609
1668716700000|2022-11-17 20:25:00|14455|14454|14466|14465|14471|14467|14450|14445|200
1668717000000|2022-11-17 20:30:00|14467|14463|14477|14475|14482|14477|14464|14460|210
1668717300000|2022-11-17 20:35:00|14476|14474|14482|14477|14484|14480|14472|14467|200
1668717600000|2022-11-17 20:40:00|14481|14478|14486|14485|14492|14488|14479|14475|500
1668717900000|2022-11-17 20:45:00|14487|14486|14518|14512|14520|14518|14487|14485|2000
1668718200000|2022-11-17 20:50:00|14520|14523|14533|14524|14538|14535|14514|14509|1300
1668718500000|2022-11-17 20:55:00|14535|14525|14559|14545|14568|14559|14523|14519|29275
1668781800000|2022-11-18 14:30:00|14827|14682|14702|14675|14827|14749|14669|14640|1165
1668782100000|2022-11-18 14:35:00|14703|14676|14670|14649|14737|14713|14668|14642|800
1668782400000|2022-11-18 14:40:00|14671|14655|14684|14669|14693|14671|14660|14634|200
1668782700000|2022-11-18 14:45:00|14688|14663|14691|14680|14720|14702|14676|14662|200
1668783000000|2022-11-18 14:50:00|14693|14674|14722|14707|14722|14710|14686|14672|0
1668783300000|2022-11-18 14:55:00|14724|14704|14690|14668|14737|14714|14683|14668|100
1668783600000|2022-11-18 15:00:00|14691|14673|14658|14643|14696|14678|14639|14629|700
1668783900000|2022-11-18 15:05:00|14659|14649|14660|14650|14673|14662|14628|14617|0
1668784200000|2022-11-18 15:10:00|14662|14649|14655|14644|14681|14671|14653|14644|200
1668784500000|2022-11-18 15:15:00|14659|14643|14664|14653|14687|14677|14650|14641|100
1668784800000|2022-11-18 15:20:00|14667|14661|14695|14685|14706|14696|14663|14655|0
1668785100000|2022-11-18 15:25:00|14697|14689|14705|14694|14708|14698|14663|14652|100
1668785400000|2022-11-18 15:30:00|14708|14696|14715|14706|14722|14711|14694|14685|100
1668785700000|2022-11-18 15:35:00|14720|14707|14708|14700|14729|14719|14702|14694|450
1668786000000|2022-11-18 15:40:00|14710|14698|14691|14680|14723|14706|14684|14676|400
1668786300000|2022-11-18 15:45:00|14692|14684|14689|14682|14700|14689|14676|14669|300
1668786600000|2022-11-18 15:50:00|14688|14684|14691|14683|14700|14691|14670|14663|200
1668786900000|2022-11-18 15:55:00|14693|14681|14653|14645|14695|14686|14638|14630|500
1668787200000|2022-11-18 16:00:00|14651|14642|14628|14618|14663|14655|14620|14615|300
1668787500000|2022-11-18 16:05:00|14625|14620|14644|14635|14653|14644|14620|14615|100
1668787800000|2022-11-18 16:10:00|14642|14637|14656|14651|14663|14656|14636|14630|1600
1668788100000|2022-11-18 16:15:00|14657|14649|14671|14665|14677|14670|14652|14644|100
1668788400000|2022-11-18 16:20:00|14673|14667|14668|14664|14684|14678|14668|14660|200
1668788700000|2022-11-18 16:25:00|14671|14666|14660|14655|14681|14675|14654|14650|0
1668789000000|2022-11-18 16:30:00|14661|14656|14653|14648|14670|14665|14650|14644|400
1668789300000|2022-11-18 16:35:00|14651|14646|14619|14613|14656|14652|14614|14609|1937
1668789600000|2022-11-18 16:40:00|14618|14615|14623|14616|14630|14625|14608|14602|100
1668789900000|2022-11-18 16:45:00|14624|14618|14606|14602|14631|14626|14601|14598|100
1668790200000|2022-11-18 16:50:00|14605|14603|14623|14617|14628|14622|14602|14598|100
1668790500000|2022-11-18 16:55:00|14622|14616|14621|14616|14635|14629|14616|14611|341
1668790800000|2022-11-18 17:00:00|14623|14619|14630|14624|14632|14628|14617|14611|0
1668791100000|2022-11-18 17:05:00|14631|14622|14605|14600|14632|14627|14593|14589|151
1668791400000|2022-11-18 17:10:00|14604|14601|14589|14584|14607|14601|14587|14583|0
1668791700000|2022-11-18 17:15:00|14590|14583|14564|14558|14591|14584|14549|14544|700
1668792000000|2022-11-18 17:20:00|14562|14557|14553|14545|14573|14568|14552|14545|1700
1668792300000|2022-11-18 17:25:00|14551|14543|14597|14587|14599|14590|14549|14543|0
1668792600000|2022-11-18 17:30:00|14593|14586|14584|14578|14597|14590|14577|14571|200
1668792900000|2022-11-18 17:35:00|14586|14576|14611|14602|14611|14604|14580|14572|800
1668793200000|2022-11-18 17:40:00|14608|14601|14590|14578|14611|14603|14586|14577|0
1668793500000|2022-11-18 17:45:00|14592|14581|14582|14572|14595|14588|14573|14568|0
1668793800000|2022-11-18 17:50:00|14583|14573|14584|14576|14596|14588|14569|14564|682
1668794100000|2022-11-18 17:55:00|14582|14575|14599|14593|14604|14597|14573|14568|300
1668794400000|2022-11-18 18:00:00|14598|14591|14592|14586|14605|14599|14591|14586|100
1668794700000|2022-11-18 18:05:00|14593|14585|14601|14597|14607|14601|14584|14580|0
1668795000000|2022-11-18 18:10:00|14603|14598|14604|14597|14607|14603|14597|14594|300
1668795300000|2022-11-18 18:15:00|14603|14596|14586|14585|14604|14596|14581|14577|100
1668795600000|2022-11-18 18:20:00|14588|14582|14595|14588|14597|14589|14572|14569|100
1668795900000|2022-11-18 18:25:00|14597|14585|14612|14609|14619|14613|14583|14580|500
1668796200000|2022-11-18 18:30:00|14613|14608|14617|14613|14619|14616|14608|14604|200
1668796500000|2022-11-18 18:35:00|14618|14614|14608|14601|14624|14620|14604|14600|300
1668796800000|2022-11-18 18:40:00|14607|14603|14580|14571|14611|14607|14575|14571|500
1668797100000|2022-11-18 18:45:00|14578|14574|14577|14572|14586|14582|14573|14569|100
1668797400000|2022-11-18 18:50:00|14575|14571|14575|14570|14583|14578|14570|14566|500
1668797700000|2022-11-18 18:55:00|14574|14571|14592|14589|14593|14590|14572|14569|400
1668798000000|2022-11-18 19:00:00|14593|14586|14613|14608|14621|14617|14590|14586|1076
1668798300000|2022-11-18 19:05:00|14614|14610|14606|14604|14618|14615|14602|14598|956
1668798600000|2022-11-18 19:10:00|14605|14602|14599|14595|14609|14605|14592|14588|700
1668798900000|2022-11-18 19:15:00|14600|14596|14601|14595|14615|14611|14594|14591|300
1668799200000|2022-11-18 19:20:00|14600|14598|14608|14605|14613|14610|14599|14595|2000
1668799500000|2022-11-18 19:25:00|14607|14603|14608|14605|14614|14610|14602|14600|400
1668799800000|2022-11-18 19:30:00|14607|14606|14596|14590|14619|14616|14591|14583|1000
1668800100000|2022-11-18 19:35:00|14595|14589|14585|14582|14596|14590|14573|14569|100
1668800400000|2022-11-18 19:40:00|14584|14581|14581|14577|14593|14588|14580|14573|400
1668800700000|2022-11-18 19:45:00|14582|14578|14579|14576|14588|14585|14575|14571|1400
1668801000000|2022-11-18 19:50:00|14581|14577|14586|14582|14591|14587|14578|14576|1642
1668801300000|2022-11-18 19:55:00|14585|14583|14598|14596|14604|14600|14584|14582|300
1668801600000|2022-11-18 20:00:00|14597|14595|14612|14610|14615|14613|14596|14593|2710
1668801900000|2022-11-18 20:05:00|14614|14609|14628|14626|14631|14627|14612|14609|900
1668802200000|2022-11-18 20:10:00|14631|14627|14625|14620|14635|14632|14624|14620|1700
1668802500000|2022-11-18 20:15:00|14624|14623|14618|14615|14630|14626|14614|14611|900
1668802800000|2022-11-18 20:20:00|14617|14613|14610|14606|14618|14613|14598|14596|500
1668803100000|2022-11-18 20:25:00|14608|14607|14635|14632|14637|14634|14605|14603|700
1668803400000|2022-11-18 20:30:00|14637|14634|14629|14627|14638|14636|14626|14623|1800
1668803700000|2022-11-18 20:35:00|14628|14628|14647|14643|14650|14646|14627|14625|1700
1668804000000|2022-11-18 20:40:00|14646|14644|14650|14645|14657|14653|14643|14640|2105
1668804300000|2022-11-18 20:45:00|14651|14643|14654|14651|14657|14655|14641|14638|7374
1668804600000|2022-11-18 20:50:00|14656|14653|14620|14616|14671|14667|14620|14616|9200
1668804900000|2022-11-18 20:55:00|14621|14617|14649|14641|14661|14645|14615|14614|40380
1669041000000|2022-11-21 14:30:00|14608|14558|14602|14589|14618|14601|14575|14556|10646
1669041300000|2022-11-21 14:35:00|14599|14590|14588|14571|14611|14603|14576|14561|11333
1669041600000|2022-11-21 14:40:00|14584|14575|14565|14556|14600|14588|14558|14547|361
1669041900000|2022-11-21 14:45:00|14561|14551|14604|14593|14604|14597|14557|14547|800
1669042200000|2022-11-21 14:50:00|14602|14595|14607|14597|14617|14607|14591|14585|400
1669042500000|2022-11-21 14:55:00|14604|14598|14589|14578|14608|14600|14582|14574|1149
1669042800000|2022-11-21 15:00:00|14592|14580|14583|14577|14605|14597|14573|14564|784
1669043100000|2022-11-21 15:05:00|14582|14578|14590|14582|14594|14587|14573|14565|200
1669043400000|2022-11-21 15:10:00|14592|14583|14564|14558|14597|14590|14562|14556|300
1669043700000|2022-11-21 15:15:00|14565|14556|14583|14573|14587|14578|14562|14556|300
1669044000000|2022-11-21 15:20:00|14580|14575|14558|14551|14583|14575|14540|14532|400
1669044300000|2022-11-21 15:25:00|14556|14550|14550|14543|14565|14559|14544|14538|0
1669044600000|2022-11-21 15:30:00|14551|14542|14537|14532|14559|14552|14535|14528|0
1669044900000|2022-11-21 15:35:00|14538|14533|14535|14531|14559|14554|14534|14529|100
1669045200000|2022-11-21 15:40:00|14537|14530|14535|14527|14549|14543|14530|14525|222
1669045500000|2022-11-21 15:45:00|14534|14526|14530|14525|14537|14533|14519|14512|300
1669045800000|2022-11-21 15:50:00|14529|14524|14518|14515|14532|14528|14512|14507|0
1669046100000|2022-11-21 15:55:00|14521|14513|14544|14536|14549|14544|14516|14512|0
1669046400000|2022-11-21 16:00:00|14545|14535|14532|14527|14552|14547|14528|14524|100
1669046700000|2022-11-21 16:05:00|14531|14526|14541|14536|14545|14537|14529|14524|0
1669047000000|2022-11-21 16:10:00|14540|14537|14525|14522|14544|14540|14520|14517|100
1669047300000|2022-11-21 16:15:00|14526|14521|14520|14518|14538|14533|14518|14513|200
1669047600000|2022-11-21 16:20:00|14521|14519|14550|14544|14554|14550|14518|14514|8425
1669047900000|2022-11-21 16:25:00|14549|14545|14530|14524|14553|14550|14525|14519|100
1669048200000|2022-11-21 16:30:00|14529|14526|14520|14512|14540|14535|14515|14508|100
1669048500000|2022-11-21 16:35:00|14518|14511|14523|14522|14538|14535|14517|14511|0
1669048800000|2022-11-21 16:40:00|14525|14521|14518|14514|14532|14528|14513|14510|300
1669049100000|2022-11-21 16:45:00|14519|14513|14535|14531|14537|14534|14511|14506|200
1669049400000|2022-11-21 16:50:00|14537|14529|14537|14533|14553|14550|14529|14524|600
1669049700000|2022-11-21 16:55:00|14536|14532|14503|14499|14539|14534|14495|14490|0
1669050000000|2022-11-21 17:00:00|14504|14500|14543|14537|14550|14542|14501|14495|0
1669050300000|2022-11-21 17:05:00|14542|14538|14546|14541|14554|14548|14537|14529|300
1669050600000|2022-11-21 17:10:00|14545|14540|14547|14541|14559|14555|14543|14535|400
1669050900000|2022-11-21 17:15:00|14546|14540|14544|14541|14558|14556|14540|14535|100
1669051200000|2022-11-21 17:20:00|14545|14540|14543|14539|14550|14546|14538|14533|300
1669051500000|2022-11-21 17:25:00|14545|14540|14544|14540|14555|14551|14536|14533|400
1669051800000|2022-11-21 17:30:00|14545|14539|14579|14571|14582|14575|14542|14538|0
1669052100000|2022-11-21 17:35:00|14581|14573|14577|14569|14602|14596|14575|14569|1000
1669052400000|2022-11-21 17:40:00|14578|14571|14580|14577|14590|14585|14574|14569|0
1669052700000|2022-11-21 17:45:00|14579|14576|14567|14562|14586|14583|14565|14561|200
1669053000000|2022-11-21 17:50:00|14566|14563|14577|14574|14581|14576|14557|14553|15239
1669053300000|2022-11-21 17:55:00|14575|14572|14576|14572|14582|14579|14568|14564|7771
1669053600000|2022-11-21 18:00:00|14574|14571|14589|14583|14594|14591|14573|14571|200
1669053900000|2022-11-21 18:05:00|14590|14582|14598|14595|14603|14600|14587|14582|700
1669054200000|2022-11-21 18:10:00|14599|14596|14617|14612|14624|14619|14598|14596|1478
1669054500000|2022-11-21 18:15:00|14616|14613|14617|14611|14622|14619|14609|14605|300
1669054800000|2022-11-21 18:20:00|14616|14610|14604|14600|14622|14618|14599|14593|600
1669055100000|2022-11-21 18:25:00|14603|14601|14601|14598|14607|14604|14596|14591|1322
1669055400000|2022-11-21 18:30:00|14604|14597|14603|14599|14608|14606|14597|14591|800
1669055700000|2022-11-21 18:35:00|14601|14600|14614|14613|14617|14615|14597|14591|801
1669056000000|2022-11-21 18:40:00|14616|14614|14608|14601|14617|14614|14597|14590|501
1669056300000|2022-11-21 18:45:00|14606|14600|14599|14595|14614|14611|14597|14591|1300
1669056600000|2022-11-21 18:50:00|14598|14592|14593|14587|14605|14601|14593|14587|0
1669056900000|2022-11-21 18:55:00|14594|14588|14585|14582|14600|14596|14583|14579|513
1669057200000|2022-11-21 19:00:00|14587|14583|14596|14589|14599|14596|14586|14582|632
1669057500000|2022-11-21 19:05:00|14594|14588|14597|14592|14605|14601|14593|14588|500
1669057800000|2022-11-21 19:10:00|14598|14593|14593|14590|14599|14595|14582|14579|500
1669058100000|2022-11-21 19:15:00|14592|14589|14594|14589|14599|14596|14591|14586|221
1669058400000|2022-11-21 19:20:00|14593|14590|14569|14564|14593|14591|14559|14555|526
1669058700000|2022-11-21 19:25:00|14570|14565|14571|14566|14583|14579|14569|14563|607
1669059000000|2022-11-21 19:30:00|14570|14565|14572|14568|14579|14576|14569|14561|2550
1669059300000|2022-11-21 19:35:00|14571|14567|14572|14568|14573|14569|14555|14550|300
1669059600000|2022-11-21 19:40:00|14570|14567|14557|14550|14574|14571|14555|14549|0
1669059900000|2022-11-21 19:45:00|14556|14551|14573|14565|14573|14568|14555|14549|0
1669060200000|2022-11-21 19:50:00|14572|14566|14577|14572|14581|14577|14567|14561|600
1669060500000|2022-11-21 19:55:00|14576|14571|14568|14561|14584|14579|14567|14560|1528
1669060800000|2022-11-21 20:00:00|14567|14560|14576|14571|14578|14574|14563|14557|1320
1669061100000|2022-11-21 20:05:00|14575|14572|14570|14567|14576|14574|14562|14558|3688
1669061400000|2022-11-21 20:10:00|14569|14568|14572|14567|14574|14571|14561|14556|930
1669061700000|2022-11-21 20:15:00|14570|14566|14576|14571|14584|14581|14569|14565|0
1669062000000|2022-11-21 20:20:00|14575|14570|14563|14560|14581|14578|14560|14553|100
1669062300000|2022-11-21 20:25:00|14565|14561|14565|14562|14565|14562|14553|14548|2227
1669062600000|2022-11-21 20:30:00|14564|14561|14575|14569|14581|14578|14563|14559|231
1669062900000|2022-11-21 20:35:00|14576|14571|14584|14582|14595|14593|14576|14571|200
1669063200000|2022-11-21 20:40:00|14586|14583|14585|14581|14590|14588|14578|14574|2524
1669063500000|2022-11-21 20:45:00|14583|14582|14610|14606|14612|14609|14583|14581|6854
1669063800000|2022-11-21 20:50:00|14611|14607|14618|14616|14627|14626|14602|14600|11303
1669064100000|2022-11-21 20:55:00|14617|14614|14618|14612|14630|14616|14601|14595|37448
1669127400000|2022-11-22 14:30:00|14678|14657|14657|14629|14725|14680|14648|14626|4647
1669127700000|2022-11-22 14:35:00|14658|14635|14653|14640|14675|14657|14638|14624|600
1669128000000|2022-11-22 14:40:00|14648|14636|14665|14650|14670|14657|14635|14619|200
1669128300000|2022-11-22 14:45:00|14664|14655|14682|14669|14688|14676|14658|14645|500
1669128600000|2022-11-22 14:50:00|14679|14671|14679|14660|14688|14676|14660|14635|0
1669128900000|2022-11-22 14:55:00|14680|14665|14674|14659|14684|14672|14656|14647|558
1669129200000|2022-11-22 15:00:00|14672|14658|14702|14686|14711|14697|14666|14654|300
1669129500000|2022-11-22 15:05:00|14701|14691|14718|14708|14727|14716|14699|14691|200
1669129800000|2022-11-22 15:10:00|14719|14706|14752|14742|14752|14742|14714|14702|800
1669130100000|2022-11-22 15:15:00|14753|14743|14740|14732|14758|14752|14735|14729|300
1669130400000|2022-11-22 15:20:00|14739|14734|14740|14734|14749|14743|14737|14730|0
1669130700000|2022-11-22 15:25:00|14739|14731|14743|14737|14743|14739|14725|14716|1180
1669131000000|2022-11-22 15:30:00|14744|14738|14691|14688|14760|14756|14689|14686|1709
1669131300000|2022-11-22 15:35:00|14692|14689|14699|14692|14705|14702|14676|14669|2108
1669131600000|2022-11-22 15:40:00|14700|14694|14702|14699|14710|14707|14688|14682|300
1669131900000|2022-11-22 15:45:00|14701|14698|14729|14722|14731|14725|14697|14694|500
1669132200000|2022-11-22 15:50:00|14731|14723|14719|14713|14740|14734|14717|14712|100
1669132500000|2022-11-22 15:55:00|14720|14714|14725|14719|14737|14731|14712|14707|917
1669132800000|2022-11-22 16:00:00|14726|14721|14712|14710|14729|14726|14707|14702|1900
1669133100000|2022-11-22 16:05:00|14713|14706|14713|14710|14716|14714|14705|14701|1844
1669133400000|2022-11-22 16:10:00|14714|14711|14700|14695|14719|14716|14696|14693|740
1669133700000|2022-11-22 16:15:00|14699|14693|14702|14698|14703|14700|14678|14675|2086
1669134000000|2022-11-22 16:20:00|14701|14699|14696|14694|14706|14702|14691|14686|900
1669134300000|2022-11-22 16:25:00|14695|14695|14687|14685|14704|14701|14685|14683|2147
1669134600000|2022-11-22 16:30:00|14691|14684|14680|14676|14691|14687|14665|14663|1400
1669134900000|2022-11-22 16:35:00|14679|14677|14679|14673|14686|14681|14667|14663|750
1669135200000|2022-11-22 16:40:00|14677|14672|14676|14674|14688|14685|14671|14667|885
1669135500000|2022-11-22 16:45:00|14675|14672|14674|14670|14681|14677|14670|14667|2200
1669135800000|2022-11-22 16:50:00|14673|14671|14674|14670|14678|14675|14658|14655|1100
1669136100000|2022-11-22 16:55:00|14673|14671|14677|14675|14684|14681|14672|14669|1555
1669136400000|2022-11-22 17:00:00|14676|14674|14696|14691|14702|14699|14675|14673|300
1669136700000|2022-11-22 17:05:00|14697|14690|14688|14684|14701|14699|14678|14675|100
1669137000000|2022-11-22 17:10:00|14687|14685|14680|14677|14695|14693|14679|14675|300
1669137300000|2022-11-22 17:15:00|14681|14678|14681|14679|14694|14690|14677|14675|1200
1669137600000|2022-11-22 17:20:00|14682|14680|14675|14671|14683|14680|14666|14661|1200
1669137900000|2022-11-22 17:25:00|14674|14670|14677|14674|14682|14679|14668|14665|800
1669138200000|2022-11-22 17:30:00|14678|14676|14683|14680|14687|14684|14675|14672|400
1669138500000|2022-11-22 17:35:00|14684|14681|14686|14684|14689|14686|14681|14678|1000
1669138800000|2022-11-22 17:40:00|14685|14683|14685|14682|14690|14688|14671|14668|100
1669139100000|2022-11-22 17:45:00|14683|14679|14676|14674|14685|14682|14673|14669|200
1669139400000|2022-11-22 17:50:00|14675|14675|14675|14673|14681|14678|14670|14667|200
1669139700000|2022-11-22 17:55:00|14674|14671|14676|14672|14680|14678|14673|14671|783
1669140000000|2022-11-22 18:00:00|14677|14673|14682|14677|14687|14684|14671|14668|1100
1669140300000|2022-11-22 18:05:00|14681|14676|14702|14700|14707|14706|14675|14672|500
1669140600000|2022-11-22 18:10:00|14704|14701|14703|14696|14711|14708|14699|14696|1046
1669140900000|2022-11-22 18:15:00|14702|14697|14707|14701|14707|14705|14696|14693|352
1669141200000|2022-11-22 18:20:00|14705|14700|14703|14701|14708|14705|14698|14693|100
1669141500000|2022-11-22 18:25:00|14702|14702|14701|14699|14707|14704|14699|14694|906
1669141800000|2022-11-22 18:30:00|14700|14700|14706|14705|14713|14710|14700|14696|1000
1669142100000|2022-11-22 18:35:00|14705|14704|14704|14702|14707|14705|14696|14694|700
1669142400000|2022-11-22 18:40:00|14705|14703|14716|14711|14720|14717|14700|14697|300
1669142700000|2022-11-22 18:45:00|14715|14713|14719|14711|14722|14719|14714|14711|400
1669143000000|2022-11-22 18:50:00|14720|14712|14721|14719|14727|14724|14713|14709|1483
1669143300000|2022-11-22 18:55:00|14724|14720|14718|14716|14724|14720|14713|14710|437
1669143600000|2022-11-22 19:00:00|14719|14717|14718|14716|14726|14723|14709|14704|2435
1669143900000|2022-11-22 19:05:00|14717|14714|14705|14703|14719|14716|14705|14701|1900
1669144200000|2022-11-22 19:10:00|14706|14702|14711|14709|14715|14712|14705|14701|307
1669144500000|2022-11-22 19:15:00|14710|14708|14716|14715|14720|14717|14708|14705|522
1669144800000|2022-11-22 19:20:00|14715|14714|14714|14712|14716|14715|14711|14707|1125
1669145100000|2022-11-22 19:25:00|14713|14713|14712|14710|14719|14717|14711|14710|1011
1669145400000|2022-11-22 19:30:00|14713|14711|14695|14693|14714|14713|14693|14691|1300
1669145700000|2022-11-22 19:35:00|14694|14692|14715|14711|14720|14718|14694|14692|3548
1669146000000|2022-11-22 19:40:00|14714|14712|14710|14708|14722|14720|14709|14706|1400
1669146300000|2022-11-22 19:45:00|14711|14706|14724|14722|14726|14723|14711|14706|900
1669146600000|2022-11-22 19:50:00|14723|14721|14722|14720|14729|14726|14718|14713|1800
1669146900000|2022-11-22 19:55:00|14721|14719|14723|14722|14727|14725|14719|14717|711
1669147200000|2022-11-22 20:00:00|14722|14721|14739|14735|14739|14736|14719|14717|1715
1669147500000|2022-11-22 20:05:00|14737|14736|14742|14739|14744|14741|14735|14733|400
1669147800000|2022-11-22 20:10:00|14741|14736|14744|14741|14744|14742|14732|14729|678
1669148100000|2022-11-22 20:15:00|14743|14742|14742|14740|14747|14745|14736|14733|100
1669148400000|2022-11-22 20:20:00|14744|14741|14748|14747|14753|14750|14742|14740|500
1669148700000|2022-11-22 20:25:00|14749|14748|14755|14752|14757|14755|14741|14738|1847
1669149000000|2022-11-22 20:30:00|14754|14753|14775|14773|14778|14776|14752|14749|835
1669149300000|2022-11-22 20:35:00|14777|14774|14777|14776|14782|14780|14768|14767|900
1669149600000|2022-11-22 20:40:00|14776|14774|14777|14774|14780|14779|14773|14770|800
1669149900000|2022-11-22 20:45:00|14776|14775|14784|14782|14786|14784|14774|14772|965
1669150200000|2022-11-22 20:50:00|14786|14783|14769|14766|14795|14787|14769|14766|2996
1669150500000|2022-11-22 20:55:00|14771|14765|14780|14762|14791|14778|14764|14758|13754
1669213800000|2022-11-23 14:30:00|14723|14707|14778|14751|14780|14757|14723|14690|3894
1669214100000|2022-11-23 14:35:00|14780|14755|14766|14750|14789|14764|14751|14733|889
1669214400000|2022-11-23 14:40:00|14767|14749|14753|14731|14774|14754|14730|14712|100
1669214700000|2022-11-23 14:45:00|14754|14744|14770|14751|14798|14771|14754|14710|400
1669215000000|2022-11-23 14:50:00|14771|14750|14803|14786|14811|14799|14769|14750|0
1669215300000|2022-11-23 14:55:00|14805|14789|14796|14773|14815|14797|14782|14767|0
1669215600000|2022-11-23 15:00:00|14797|14777|14788|14772|14799|14780|14773|14734|0
1669215900000|2022-11-23 15:05:00|14789|14771|14766|14749|14799|14787|14764|14748|0
1669216200000|2022-11-23 15:10:00|14767|14753|14777|14760|14787|14773|14762|14744|100
1669216500000|2022-11-23 15:15:00|14778|14764|14778|14756|14779|14765|14752|14736|0
1669216800000|2022-11-23 15:20:00|14774|14759|14788|14772|14788|14776|14768|14751|900
1669217100000|2022-11-23 15:25:00|14789|14774|14790|14771|14799|14787|14775|14763|100
1669217400000|2022-11-23 15:30:00|14791|14774|14794|14786|14804|14797|14783|14768|237
1669217700000|2022-11-23 15:35:00|14795|14788|14797|14789|14798|14791|14779|14772|0
1669218000000|2022-11-23 15:40:00|14798|14790|14806|14799|14829|14811|14794|14783|1100
1669218300000|2022-11-23 15:45:00|14807|14800|14788|14782|14808|14801|14786|14781|0
1669218600000|2022-11-23 15:50:00|14789|14784|14813|14804|14813|14808|14787|14782|0
1669218900000|2022-11-23 15:55:00|14812|14805|14814|14808|14820|14814|14806|14798|0
1669219200000|2022-11-23 16:00:00|14815|14809|14801|14794|14819|14814|14795|14788|200
1669219500000|2022-11-23 16:05:00|14800|14795|14797|14790|14803|14797|14793|14786|0
1669219800000|2022-11-23 16:10:00|14796|14791|14793|14789|14800|14795|14790|14784|1240
1669220100000|2022-11-23 16:15:00|14794|14790|14777|14773|14799|14794|14775|14770|500
1669220400000|2022-11-23 16:20:00|14776|14771|14777|14772|14793|14790|14773|14768|0
1669220700000|2022-11-23 16:25:00|14778|14773|14773|14766|14781|14777|14758|14754|400
1669221000000|2022-11-23 16:30:00|14771|14768|14774|14771|14775|14771|14758|14753|0
1669221300000|2022-11-23 16:35:00|14773|14770|14777|14769|14780|14776|14769|14765|0
1669221600000|2022-11-23 16:40:00|14775|14770|14764|14758|14777|14773|14762|14757|0
1669221900000|2022-11-23 16:45:00|14763|14759|14719|14714|14764|14760|14717|14713|620
1669222200000|2022-11-23 16:50:00|14718|14713|14698|14695|14733|14730|14698|14692|400
1669222500000|2022-11-23 16:55:00|14699|14693|14705|14698|14705|14699|14683|14677|450
1669222800000|2022-11-23 17:00:00|14706|14697|14712|14707|14716|14710|14705|14697|0
1669223100000|2022-11-23 17:05:00|14711|14708|14718|14713|14721|14717|14708|14704|100
1669223400000|2022-11-23 17:10:00|14719|14711|14717|14714|14726|14721|14709|14704|111
1669223700000|2022-11-23 17:15:00|14719|14713|14714|14708|14721|14716|14706|14701|163
1669224000000|2022-11-23 17:20:00|14713|14707|14712|14705|14722|14717|14708|14704|0
1669224300000|2022-11-23 17:25:00|14713|14707|14714|14711|14721|14716|14710|14704|100
1669224600000|2022-11-23 17:30:00|14715|14710|14710|14705|14720|14716|14708|14703|0
1669224900000|2022-11-23 17:35:00|14709|14706|14708|14703|14714|14708|14697|14692|100
1669225200000|2022-11-23 17:40:00|14706|14704|14700|14695|14711|14705|14693|14688|0
1669225500000|2022-11-23 17:45:00|14701|14696|14710|14703|14714|14709|14698|14692|0
1669225800000|2022-11-23 17:50:00|14709|14704|14687|14682|14712|14707|14680|14677|420
1669226100000|2022-11-23 17:55:00|14688|14681|14677|14670|14690|14684|14657|14652|100
1669226400000|2022-11-23 18:00:00|14678|14671|14688|14681|14690|14684|14666|14660|0
1669226700000|2022-11-23 18:05:00|14687|14680|14685|14680|14691|14686|14681|14676|419
1669227000000|2022-11-23 18:10:00|14684|14682|14678|14674|14687|14682|14675|14672|100
1669227300000|2022-11-23 18:15:00|14677|14675|14692|14688|14695|14689|14677|14673|100
1669227600000|2022-11-23 18:20:00|14691|14689|14700|14696|14703|14698|14691|14688|500
1669227900000|2022-11-23 18:25:00|14699|14693|14715|14710|14716|14710|14695|14691|200
1669228200000|2022-11-23 18:30:00|14717|14709|14724|14718|14728|14720|14717|14709|0
1669228500000|2022-11-23 18:35:00|14725|14719|14725|14719|14729|14724|14720|14715|100
1669228800000|2022-11-23 18:40:00|14726|14721|14724|14718|14727|14722|14717|14713|0
1669229100000|2022-11-23 18:45:00|14725|14720|14718|14715|14728|14724|14718|14713|0
1669229400000|2022-11-23 18:50:00|14719|14714|14715|14707|14721|14717|14707|14690|0
1669229700000|2022-11-23 18:55:00|14716|14708|14723|14700|14723|14716|14711|14693|100
1669230000000|2022-11-23 19:00:00|14741|14699|14795|14782|14802|14787|14708|14686|0
1669230300000|2022-11-23 19:05:00|14801|14783|14773|14762|14801|14785|14767|14753|3700
1669230600000|2022-11-23 19:10:00|14774|14763|14782|14774|14786|14780|14743|14732|650
1669230900000|2022-11-23 19:15:00|14783|14779|14778|14771|14797|14790|14770|14762|600
1669231200000|2022-11-23 19:20:00|14776|14772|14795|14790|14796|14791|14769|14761|0
1669231500000|2022-11-23 19:25:00|14793|14789|14788|14782|14812|14807|14786|14781|900
1669231800000|2022-11-23 19:30:00|14787|14783|14759|14752|14787|14783|14756|14749|0
1669232100000|2022-11-23 19:35:00|14756|14751|14746|14740|14758|14752|14738|14733|876
1669232400000|2022-11-23 19:40:00|14747|14739|14766|14760|14769|14763|14747|14738|0
1669232700000|2022-11-23 19:45:00|14765|14759|14777|14773|14784|14778|14759|14754|0
1669233000000|2022-11-23 19:50:00|14776|14771|14763|14757|14786|14782|14763|14756|0
1669233300000|2022-11-23 19:55:00|14764|14759|14761|14755|14776|14770|14758|14754|500
1669233600000|2022-11-23 20:00:00|14760|14754|14760|14755|14767|14762|14744|14739|0
1669233900000|2022-11-23 20:05:00|14758|14754|14767|14761|14769|14765|14756|14753|100
1669234200000|2022-11-23 20:10:00|14765|14760|14765|14761|14768|14764|14756|14753|347
1669234500000|2022-11-23 20:15:00|14766|14762|14780|14776|14784|14780|14760|14757|200
1669234800000|2022-11-23 20:20:00|14779|14775|14772|14768|14783|14779|14757|14753|400
1669235100000|2022-11-23 20:25:00|14771|14769|14772|14766|14777|14774|14767|14763|400
1669235400000|2022-11-23 20:30:00|14771|14769|14762|14755|14772|14769|14760|14753|100
1669235700000|2022-11-23 20:35:00|14761|14754|14767|14753|14768|14757|14755|14747|135
1669236000000|2022-11-23 20:40:00|14768|14757|14764|14759|14770|14763|14762|14755|1549
1669236300000|2022-11-23 20:45:00|14762|14758|14752|14749|14765|14761|14752|14748|2197
1669236600000|2022-11-23 20:50:00|14753|14748|14768|14764|14775|14771|14753|14748|3327
1669236900000|2022-11-23 20:55:00|14767|14763|14770|14752|14784|14764|14758|14733|17949
1669386600000|2022-11-25 14:30:00|14819|14754|14761|14746|14819|14759|14742|14724|5123
1669386900000|2022-11-25 14:35:00|14757|14745|14795|14782|14806|14791|14752|14736|0
1669387200000|2022-11-25 14:40:00|14792|14776|14806|14795|14820|14807|14786|14772|800
1669387500000|2022-11-25 14:45:00|14803|14790|14812|14803|14822|14812|14796|14783|100
1669387800000|2022-11-25 14:50:00|14813|14800|14822|14811|14834|14827|14807|14795|1000
1669388100000|2022-11-25 14:55:00|14820|14814|14831|14822|14840|14833|14815|14807|1500
1669388400000|2022-11-25 15:00:00|14830|14824|14841|14837|14844|14837|14819|14811|850
1669388700000|2022-11-25 15:05:00|14840|14833|14877|14866|14877|14870|14839|14833|0
1669389000000|2022-11-25 15:10:00|14875|14865|14855|14850|14882|14874|14852|14847|1100
1669389300000|2022-11-25 15:15:00|14857|14852|14842|14837|14860|14855|14841|14837|100
1669389600000|2022-11-25 15:20:00|14841|14833|14851|14844|14854|14848|14835|14830|100
1669389900000|2022-11-25 15:25:00|14850|14843|14840|14831|14856|14849|14839|14831|0
1669390200000|2022-11-25 15:30:00|14838|14830|14841|14838|14854|14849|14835|14829|680
1669390500000|2022-11-25 15:35:00|14842|14837|14830|14825|14846|14842|14825|14820|0
1669390800000|2022-11-25 15:40:00|14829|14826|14830|14827|14834|14831|14823|14820|100
1669391100000|2022-11-25 15:45:00|14831|14826|14835|14832|14839|14834|14820|14817|415
1669391400000|2022-11-25 15:50:00|14836|14831|14841|14837|14841|14837|14823|14820|0
1669391700000|2022-11-25 15:55:00|14842|14836|14846|14842|14850|14846|14835|14831|691
1669392000000|2022-11-25 16:00:00|14847|14843|14853|14851|14865|14861|14841|14837|300
1669392300000|2022-11-25 16:05:00|14852|14849|14855|14852|14860|14856|14850|14846|272
1669392600000|2022-11-25 16:10:00|14856|14851|14840|14836|14856|14852|14837|14834|224
1669392900000|2022-11-25 16:15:00|14839|14837|14853|14849|14853|14850|14836|14833|600
1669393200000|2022-11-25 16:20:00|14852|14847|14848|14844|14860|14856|14846|14842|450
1669393500000|2022-11-25 16:25:00|14847|14845|14832|14828|14847|14845|14830|14825|0
1669393800000|2022-11-25 16:30:00|14831|14827|14845|14841|14845|14841|14825|14821|100
1669394100000|2022-11-25 16:35:00|14844|14842|14857|14853|14858|14855|14843|14840|2098
1669394400000|2022-11-25 16:40:00|14855|14852|14850|14849|14857|14854|14845|14840|700
1669394700000|2022-11-25 16:45:00|14851|14848|14857|14852|14862|14859|14848|14845|1475
1669395000000|2022-11-25 16:50:00|14856|14853|14865|14861|14866|14864|14852|14849|200
1669395300000|2022-11-25 16:55:00|14864|14862|14858|14854|14866|14864|14856|14854|1752
1669395600000|2022-11-25 17:00:00|14857|14855|14854|14851|14862|14857|14846|14844|300
1669395900000|2022-11-25 17:05:00|14853|14850|14853|14851|14866|14863|14850|14846|2550
1669396200000|2022-11-25 17:10:00|14855|14852|14852|14847|14859|14858|14847|14843|14402
1669396500000|2022-11-25 17:15:00|14853|14849|14858|14855|14861|14856|14850|14847|0
1669396800000|2022-11-25 17:20:00|14859|14856|14851|14845|14859|14856|14848|14845|319
1669397100000|2022-11-25 17:25:00|14853|14850|14856|14851|14859|14854|14850|14847|0
1669397400000|2022-11-25 17:30:00|14855|14850|14842|14839|14856|14852|14841|14839|2567
1669397700000|2022-11-25 17:35:00|14841|14838|14848|14844|14852|14849|14838|14835|0
1669398000000|2022-11-25 17:40:00|14847|14845|14838|14835|14850|14847|14836|14833|0
1669398300000|2022-11-25 17:45:00|14840|14836|14831|14827|14841|14838|14828|14826|518
1669398600000|2022-11-25 17:50:00|14829|14828|14824|14822|14839|14836|14822|14819|919
1669398900000|2022-11-25 17:55:00|14823|14820|14831|14816|14846|14830|14816|14810|8185
1669399200000|2022-11-25 18:00:00|14844|14817|14850|14796|14857|14817|14828|14796|78845
1669645800000|2022-11-28 14:30:00|14752|14690|14744|14733|14768|14751|14708|14653|3821
1669646100000|2022-11-28 14:35:00|14748|14734|14718|14714|14758|14746|14715|14709|2356
1669646400000|2022-11-28 14:40:00|14717|14710|14691|14681|14717|14711|14680|14674|4500
1669646700000|2022-11-28 14:45:00|14688|14683|14699|14695|14709|14703|14684|14678|800
1669647000000|2022-11-28 14:50:00|14698|14691|14688|14684|14708|14703|14684|14678|1466
1669647300000|2022-11-28 14:55:00|14691|14685|14683|14675|14695|14689|14668|14663|1000
1669647600000|2022-11-28 15:00:00|14682|14674|14681|14676|14688|14681|14664|14657|200
1669647900000|2022-11-28 15:05:00|14680|14673|14689|14681|14695|14689|14675|14669|200
1669648200000|2022-11-28 15:10:00|14688|14682|14706|14698|14706|14700|14675|14670|2000
1669648500000|2022-11-28 15:15:00|14704|14699|14717|14713|14718|14714|14696|14690|600
1669648800000|2022-11-28 15:20:00|14715|14712|14687|14682|14719|14715|14673|14667|3332
1669649100000|2022-11-28 15:25:00|14688|14683|14698|14693|14702|14697|14669|14666|3000
1669649400000|2022-11-28 15:30:00|14700|14692|14698|14694|14726|14719|14688|14686|1000
1669649700000|2022-11-28 15:35:00|14697|14695|14691|14689|14706|14701|14688|14685|800
1669650000000|2022-11-28 15:40:00|14690|14688|14687|14683|14699|14697|14683|14679|800
1669650300000|2022-11-28 15:45:00|14686|14679|14668|14665|14687|14684|14663|14660|600
1669650600000|2022-11-28 15:50:00|14667|14662|14642|14640|14670|14663|14633|14630|1961
1669650900000|2022-11-28 15:55:00|14643|14641|14633|14630|14650|14646|14631|14629|600
1669651200000|2022-11-28 16:00:00|14634|14629|14636|14634|14650|14646|14631|14628|1500
1669651500000|2022-11-28 16:05:00|14635|14632|14642|14640|14646|14642|14625|14623|784
1669651800000|2022-11-28 16:10:00|14644|14641|14646|14641|14650|14646|14634|14631|716
1669652100000|2022-11-28 16:15:00|14645|14640|14635|14631|14651|14648|14632|14629|1400
1669652400000|2022-11-28 16:20:00|14633|14629|14630|14624|14639|14634|14624|14621|300
1669652700000|2022-11-28 16:25:00|14628|14626|14637|14634|14642|14637|14627|14623|900
1669653000000|2022-11-28 16:30:00|14636|14635|14640|14638|14648|14644|14632|14628|700
1669653300000|2022-11-28 16:35:00|14639|14635|14646|14643|14650|14645|14634|14632|1000
1669653600000|2022-11-28 16:40:00|14645|14644|14649|14647|14662|14659|14638|14633|325
1669653900000|2022-11-28 16:45:00|14650|14646|14658|14654|14662|14659|14649|14646|200
1669654200000|2022-11-28 16:50:00|14657|14655|14661|14656|14664|14661|14655|14652|100
1669654500000|2022-11-28 16:55:00|14659|14657|14653|14651|14666|14663|14651|14648|200
1669654800000|2022-11-28 17:00:00|14655|14648|14633|14628|14672|14668|14610|14606|1050
1669655100000|2022-11-28 17:05:00|14632|14627|14634|14625|14677|14673|14629|14624|400
1669655400000|2022-11-28 17:10:00|14632|14627|14638|14636|14645|14639|14628|14622|1381
1669655700000|2022-11-28 17:15:00|14637|14635|14663|14659|14665|14662|14637|14633|1001
1669656000000|2022-11-28 17:20:00|14662|14660|14657|14654|14668|14665|14657|14653|100
1669656300000|2022-11-28 17:25:00|14661|14655|14651|14647|14667|14663|14650|14645|4431
1669656600000|2022-11-28 17:30:00|14654|14649|14659|14656|14670|14664|14652|14648|1489
1669656900000|2022-11-28 17:35:00|14658|14654|14663|14661|14672|14669|14656|14653|1340
1669657200000|2022-11-28 17:40:00|14662|14660|14650|14647|14664|14662|14650|14647|7162
1669657500000|2022-11-28 17:45:00|14652|14649|14638|14636|14661|14656|14638|14636|937
1669657800000|2022-11-28 17:50:00|14642|14637|14613|14611|14642|14638|14610|14606|7371
1669658100000|2022-11-28 17:55:00|14612|14612|14610|14607|14621|14617|14607|14603|600
1669658400000|2022-11-28 18:00:00|14609|14602|14621|14616|14621|14616|14606|14602|885
1669658700000|2022-11-28 18:05:00|14618|14613|14601|14600|14622|14617|14601|14599|625
1669659000000|2022-11-28 18:10:00|14602|14601|14608|14605|14610|14606|14592|14588|1150
1669659300000|2022-11-28 18:15:00|14607|14604|14608|14606|14614|14611|14601|14599|778
1669659600000|2022-11-28 18:20:00|14609|14607|14605|14601|14614|14611|14601|14598|509
1669659900000|2022-11-28 18:25:00|14606|14602|14602|14600|14613|14609|14598|14594|280
1669660200000|2022-11-28 18:30:00|14601|14601|14586|14584|14604|14601|14585|14583|211
1669660500000|2022-11-28 18:35:00|14588|14585|14593|14587|14597|14594|14584|14582|3953
1669660800000|2022-11-28 18:40:00|14592|14588|14579|14576|14597|14593|14578|14573|876
1669661100000|2022-11-28 18:45:00|14578|14575|14575|14573|14588|14582|14575|14571|100
1669661400000|2022-11-28 18:50:00|14574|14574|14573|14571|14584|14579|14567|14564|1618
1669661700000|2022-11-28 18:55:00|14572|14569|14562|14560|14577|14573|14553|14550|727
1669662000000|2022-11-28 19:00:00|14561|14558|14560|14557|14570|14566|14555|14553|1212
1669662300000|2022-11-28 19:05:00|14559|14558|14539|14536|14566|14562|14538|14534|215
1669662600000|2022-11-28 19:10:00|14540|14537|14542|14538|14548|14544|14536|14533|200
1669662900000|2022-11-28 19:15:00|14541|14540|14536|14534|14548|14544|14534|14532|400
1669663200000|2022-11-28 19:20:00|14537|14533|14539|14537|14541|14538|14530|14527|525
1669663500000|2022-11-28 19:25:00|14541|14538|14536|14531|14542|14539|14534|14531|314
1669663800000|2022-11-28 19:30:00|14535|14533|14540|14536|14543|14540|14527|14523|597
1669664100000|2022-11-28 19:35:00|14539|14534|14543|14541|14549|14546|14536|14534|300
1669664400000|2022-11-28 19:40:00|14544|14542|14548|14547|14552|14549|14542|14539|226
1669664700000|2022-11-28 19:45:00|14551|14546|14538|14534|14552|14549|14535|14533|878
1669665000000|2022-11-28 19:50:00|14537|14535|14538|14534|14543|14538|14533|14531|105
1669665300000|2022-11-28 19:55:00|14537|14535|14527|14525|14542|14540|14524|14521|1400
1669665600000|2022-11-28 20:00:00|14529|14526|14524|14520|14534|14529|14519|14517|606
1669665900000|2022-11-28 20:05:00|14522|14519|14513|14510|14527|14524|14512|14510|609
1669666200000|2022-11-28 20:10:00|14514|14511|14497|14495|14514|14512|14494|14491|800
1669666500000|2022-11-28 20:15:00|14498|14496|14489|14485|14500|14498|14486|14483|508
1669666800000|2022-11-28 20:20:00|14488|14487|14482|14480|14496|14494|14481|14479|400
1669667100000|2022-11-28 20:25:00|14481|14479|14474|14472|14483|14481|14474|14472|200
1669667400000|2022-11-28 20:30:00|14476|14473|14478|14475|14483|14480|14471|14468|200
1669667700000|2022-11-28 20:35:00|14477|14476|14496|14494|14497|14495|14477|14475|1000
1669668000000|2022-11-28 20:40:00|14495|14493|14507|14506|14510|14508|14491|14489|1100
1669668300000|2022-11-28 20:45:00|14508|14505|14486|14484|14510|14508|14485|14483|4849
1669668600000|2022-11-28 20:50:00|14488|14483|14509|14507|14511|14509|14487|14483|7578
1669668900000|2022-11-28 20:55:00|14508|14508|14517|14505|14534|14521|14504|14486|58734
1669732200000|2022-11-29 14:30:00|14550|14518|14558|14548|14567|14553|14526|14481|9711
1669732500000|2022-11-29 14:35:00|14560|14549|14562|14550|14576|14568|14553|14541|1300
1669732800000|2022-11-29 14:40:00|14561|14556|14589|14583|14597|14591|14561|14550|2000
1669733100000|2022-11-29 14:45:00|14584|14579|14583|14571|14602|14596|14578|14571|300
1669733400000|2022-11-29 14:50:00|14581|14577|14596|14586|14603|14596|14576|14567|500
1669733700000|2022-11-29 14:55:00|14593|14584|14605|14593|14615|14606|14581|14574|100
1669734000000|2022-11-29 15:00:00|14607|14596|14610|14603|14626|14618|14601|14593|300
1669734300000|2022-11-29 15:05:00|14611|14604|14633|14626|14641|14638|14605|14599|8968
1669734600000|2022-11-29 15:10:00|14634|14630|14623|14618|14642|14639|14608|14605|800
1669734900000|2022-11-29 15:15:00|14624|14619|14641|14633|14649|14643|14620|14613|3627
1669735200000|2022-11-29 15:20:00|14638|14636|14643|14640|14653|14648|14632|14627|1470
1669735500000|2022-11-29 15:25:00|14646|14642|14660|14651|14666|14660|14639|14634|1365
1669735800000|2022-11-29 15:30:00|14661|14655|14668|14665|14673|14669|14653|14650|12832
1669736100000|2022-11-29 15:35:00|14667|14664|14663|14655|14669|14666|14657|14653|12736
1669736400000|2022-11-29 15:40:00|14659|14658|14647|14643|14663|14659|14645|14628|500
1669736700000|2022-11-29 15:45:00|14646|14644|14660|14657|14664|14662|14646|14641|1114
1669737000000|2022-11-29 15:50:00|14659|14658|14641|14637|14668|14666|14637|14632|500
1669737300000|2022-11-29 15:55:00|14640|14638|14650|14647|14662|14659|14639|14635|584
1669737600000|2022-11-29 16:00:00|14652|14648|14625|14618|14662|14658|14615|14611|1517
1669737900000|2022-11-29 16:05:00|14623|14620|14593|14585|14631|14627|14591|14584|2000
1669738200000|2022-11-29 16:10:00|14592|14587|14606|14599|14607|14602|14589|14584|115
1669738500000|2022-11-29 16:15:00|14604|14600|14587|14580|14606|14602|14584|14577|200
1669738800000|2022-11-29 16:20:00|14588|14582|14580|14575|14593|14588|14574|14568|700
1669739100000|2022-11-29 16:25:00|14579|14574|14574|14569|14591|14584|14567|14562|356
1669739400000|2022-11-29 16:30:00|14573|14567|14589|14582|14597|14591|14567|14563|500
1669739700000|2022-11-29 16:35:00|14585|14581|14586|14583|14592|14587|14572|14569|300
1669740000000|2022-11-29 16:40:00|14587|14584|14592|14587|14599|14593|14581|14578|1200
1669740300000|2022-11-29 16:45:00|14589|14585|14589|14587|14594|14590|14582|14579|4185
1669740600000|2022-11-29 16:50:00|14588|14586|14596|14589|14596|14592|14575|14570|300
1669740900000|2022-11-29 16:55:00|14592|14590|14613|14608|14613|14610|14591|14589|900
1669741200000|2022-11-29 17:00:00|14612|14609|14600|14595|14613|14611|14592|14588|400
1669741500000|2022-11-29 17:05:00|14599|14596|14608|14605|14615|14612|14596|14594|607
1669741800000|2022-11-29 17:10:00|14607|14604|14601|14598|14608|14606|14594|14591|963
1669742100000|2022-11-29 17:15:00|14600|14599|14606|14605|14608|14606|14591|14588|200
1669742400000|2022-11-29 17:20:00|14607|14604|14591|14587|14607|14604|14590|14587|400
1669742700000|2022-11-29 17:25:00|14594|14588|14596|14593|14606|14603|14588|14584|600
1669743000000|2022-11-29 17:30:00|14595|14594|14602|14600|14608|14604|14594|14590|400
1669743300000|2022-11-29 17:35:00|14601|14601|14623|14618|14629|14626|14598|14595|1900
1669743600000|2022-11-29 17:40:00|14622|14621|14622|14621|14631|14627|14621|14619|800
1669743900000|2022-11-29 17:45:00|14623|14622|14614|14610|14628|14625|14607|14604|1373
1669744200000|2022-11-29 17:50:00|14615|14613|14606|14604|14619|14617|14605|14603|500
1669744500000|2022-11-29 17:55:00|14607|14603|14612|14608|14617|14615|14605|14600|1100
1669744800000|2022-11-29 18:00:00|14611|14607|14602|14593|14614|14611|14594|14590|500
1669745100000|2022-11-29 18:05:00|14599|14596|14599|14594|14610|14606|14596|14592|287
1669745400000|2022-11-29 18:10:00|14600|14598|14616|14614|14621|14617|14597|14594|600
1669745700000|2022-11-29 18:15:00|14615|14615|14599|14592|14621|14616|14591|14586|500
1669746000000|2022-11-29 18:20:00|14602|14595|14594|14590|14602|14597|14588|14584|900
1669746300000|2022-11-29 18:25:00|14593|14591|14573|14570|14596|14592|14573|14569|500
1669746600000|2022-11-29 18:30:00|14575|14571|14585|14580|14588|14585|14571|14568|300
1669746900000|2022-11-29 18:35:00|14583|14581|14595|14591|14598|14595|14583|14580|300
1669747200000|2022-11-29 18:40:00|14593|14590|14590|14588|14595|14593|14587|14584|500
1669747500000|2022-11-29 18:45:00|14592|14589|14589|14585|14598|14596|14588|14585|600
1669747800000|2022-11-29 18:50:00|14590|14586|14598|14592|14598|14596|14583|14580|520
1669748100000|2022-11-29 18:55:00|14597|14594|14609|14607|14611|14609|14596|14593|1284
1669748400000|2022-11-29 19:00:00|14608|14606|14630|14624|14635|14632|14606|14603|700
1669748700000|2022-11-29 19:05:00|14631|14626|14627|14625|14632|14629|14623|14620|100
1669749000000|2022-11-29 19:10:00|14628|14624|14620|14618|14631|14627|14615|14612|499
1669749300000|2022-11-29 19:15:00|14621|14619|14619|14616|14625|14621|14614|14610|396
1669749600000|2022-11-29 19:20:00|14617|14615|14606|14604|14622|14619|14605|14602|100
1669749900000|2022-11-29 19:25:00|14608|14605|14589|14587|14610|14608|14588|14585|300
1669750200000|2022-11-29 19:30:00|14592|14588|14587|14585|14594|14592|14580|14578|600
1669750500000|2022-11-29 19:35:00|14586|14584|14587|14585|14593|14592|14578|14575|552
1669750800000|2022-11-29 19:40:00|14586|14586|14576|14573|14590|14587|14571|14568|336
1669751100000|2022-11-29 19:45:00|14577|14574|14576|14575|14582|14579|14572|14568|300
1669751400000|2022-11-29 19:50:00|14577|14574|14579|14577|14586|14583|14574|14573|400
1669751700000|2022-11-29 19:55:00|14580|14576|14589|14586|14590|14588|14577|14576|800
1669752000000|2022-11-29 20:00:00|14588|14585|14586|14584|14592|14590|14583|14581|600
1669752300000|2022-11-29 20:05:00|14585|14582|14607|14604|14610|14607|14585|14582|203
1669752600000|2022-11-29 20:10:00|14606|14605|14607|14601|14608|14605|14596|14594|600
1669752900000|2022-11-29 20:15:00|14608|14604|14608|14606|14615|14612|14604|14603|500
1669753200000|2022-11-29 20:20:00|14607|14604|14601|14598|14622|14619|14594|14592|300
1669753500000|2022-11-29 20:25:00|14602|14600|14606|14601|14611|14609|14596|14594|100
1669753800000|2022-11-29 20:30:00|14604|14602|14620|14617|14622|14620|14599|14596|200
1669754100000|2022-11-29 20:35:00|14619|14616|14611|14609|14626|14623|14605|14601|1043
1669754400000|2022-11-29 20:40:00|14610|14606|14610|14608|14625|14621|14607|14604|1100
1669754700000|2022-11-29 20:45:00|14609|14609|14617|14612|14617|14613|14600|14598|3275
1669755000000|2022-11-29 20:50:00|14619|14613|14607|14605|14621|14619|14604|14602|4500
1669755300000|2022-11-29 20:55:00|14606|14604|14611|14597|14617|14614|14603|14590|11848
1669818600000|2022-11-30 14:30:00|14653|14590|14626|14608|14674|14633|14613|14590|1425
1669818900000|2022-11-30 14:35:00|14627|14609|14558|14548|14630|14618|14552|14543|3550
1669819200000|2022-11-30 14:40:00|14557|14549|14536|14519|14588|14565|14519|14509|5621
1669819500000|2022-11-30 14:45:00|14533|14516|14478|14470|14542|14532|14474|14470|1000
1669819800000|2022-11-30 14:50:00|14480|14472|14486|14474|14494|14489|14467|14464|1811
1669820100000|2022-11-30 14:55:00|14483|14478|14498|14488|14500|14493|14479|14473|452
1669820400000|2022-11-30 15:00:00|14500|14489|14505|14497|14515|14507|14473|14463|211
1669820700000|2022-11-30 15:05:00|14506|14499|14509|14504|14516|14507|14495|14488|700
1669821000000|2022-11-30 15:10:00|14510|14503|14514|14511|14530|14524|14505|14498|1346
1669821300000|2022-11-30 15:15:00|14513|14510|14503|14498|14515|14512|14493|14489|1800
1669821600000|2022-11-30 15:20:00|14501|14500|14500|14497|14506|14501|14488|14485|650
1669821900000|2022-11-30 15:25:00|14501|14498|14490|14484|14505|14501|14483|14478|1501
1669822200000|2022-11-30 15:30:00|14488|14485|14501|14497|14504|14500|14484|14478|1327
1669822500000|2022-11-30 15:35:00|14500|14498|14509|14505|14510|14506|14487|14482|1231
1669822800000|2022-11-30 15:40:00|14508|14506|14520|14514|14533|14529|14508|14504|2906
1669823100000|2022-11-30 15:45:00|14519|14515|14502|14498|14522|14517|14498|14493|1960
1669823400000|2022-11-30 15:50:00|14501|14496|14501|14497|14519|14514|14494|14490|100
1669823700000|2022-11-30 15:55:00|14503|14496|14509|14506|14521|14517|14502|14496|1820
1669824000000|2022-11-30 16:00:00|14510|14508|14500|14497|14521|14518|14498|14494|920
1669824300000|2022-11-30 16:05:00|14499|14498|14535|14531|14539|14535|14499|14497|2125
1669824600000|2022-11-30 16:10:00|14534|14530|14543|14541|14547|14544|14527|14523|600
1669824900000|2022-11-30 16:15:00|14542|14542|14536|14534|14551|14547|14530|14525|437
1669825200000|2022-11-30 16:20:00|14535|14533|14538|14534|14544|14540|14528|14524|100
1669825500000|2022-11-30 16:25:00|14537|14533|14549|14544|14555|14549|14535|14530|310
1669825800000|2022-11-30 16:30:00|14551|14542|14555|14550|14564|14557|14542|14538|1550
1669826100000|2022-11-30 16:35:00|14554|14549|14559|14553|14567|14563|14551|14546|0
1669826400000|2022-11-30 16:40:00|14558|14555|14552|14546|14561|14558|14548|14543|104
1669826700000|2022-11-30 16:45:00|14550|14544|14559|14555|14560|14556|14547|14541|600
1669827000000|2022-11-30 16:50:00|14560|14556|14540|14537|14563|14559|14540|14537|0
1669827300000|2022-11-30 16:55:00|14539|14536|14539|14532|14546|14542|14534|14529|171
1669827600000|2022-11-30 17:00:00|14538|14534|14539|14534|14541|14537|14528|14523|0
1669827900000|2022-11-30 17:05:00|14538|14533|14508|14503|14539|14535|14501|14496|0
1669828200000|2022-11-30 17:10:00|14509|14505|14509|14506|14516|14511|14504|14499|100
1669828500000|2022-11-30 17:15:00|14510|14505|14480|14477|14510|14506|14474|14469|311
1669828800000|2022-11-30 17:20:00|14479|14478|14474|14468|14479|14478|14461|14459|689
1669829100000|2022-11-30 17:25:00|14475|14469|14478|14476|14484|14480|14469|14463|0
1669829400000|2022-11-30 17:30:00|14479|14475|14476|14474|14486|14483|14469|14465|400
1669829700000|2022-11-30 17:35:00|14477|14472|14465|14462|14480|14475|14459|14455|399
1669830000000|2022-11-30 17:40:00|14464|14461|14485|14481|14490|14486|14459|14455|411
1669830300000|2022-11-30 17:45:00|14484|14480|14482|14479|14493|14490|14478|14475|1509
1669830600000|2022-11-30 17:50:00|14483|14480|14497|14492|14500|14495|14480|14477|353
1669830900000|2022-11-30 17:55:00|14495|14493|14502|14498|14503|14500|14491|14483|100
1669831200000|2022-11-30 18:00:00|14500|14496|14518|14514|14521|14516|14497|14493|611
1669831500000|2022-11-30 18:05:00|14517|14513|14525|14522|14530|14525|14514|14511|1396
1669831800000|2022-11-30 18:10:00|14524|14520|14519|14513|14528|14525|14512|14510|0
1669832100000|2022-11-30 18:15:00|14516|14512|14500|14497|14521|14517|14499|14496|840
1669832400000|2022-11-30 18:20:00|14499|14496|14507|14505|14510|14507|14498|14495|100
1669832700000|2022-11-30 18:25:00|14506|14506|14508|14504|14517|14514|14505|14501|400
1669833000000|2022-11-30 18:30:00|14510|14505|14591|14573|14624|14611|14499|14478|2179
1669833300000|2022-11-30 18:35:00|14592|14585|14655|14641|14672|14654|14587|14575|100
1669833600000|2022-11-30 18:40:00|14657|14643|14646|14635|14676|14659|14628|14618|383
1669833900000|2022-11-30 18:45:00|14649|14636|14640|14632|14654|14638|14591|14583|2286
1669834200000|2022-11-30 18:50:00|14638|14631|14646|14641|14649|14643|14624|14616|0
1669834500000|2022-11-30 18:55:00|14649|14640|14716|14702|14724|14714|14648|14639|801
1669834800000|2022-11-30 19:00:00|14715|14701|14757|14749|14764|14756|14710|14700|27621
1669835100000|2022-11-30 19:05:00|14758|14748|14759|14753|14783|14780|14751|14745|4136
1669835400000|2022-11-30 19:10:00|14758|14752|14790|14785|14796|14793|14758|14751|1300
1669835700000|2022-11-30 19:15:00|14791|14786|14868|14861|14869|14865|14791|14786|2300
1669836000000|2022-11-30 19:20:00|14867|14863|14843|14839|14874|14870|14834|14827|3406
1669836300000|2022-11-30 19:25:00|14844|14840|14846|14842|14864|14860|14830|14824|1011
1669836600000|2022-11-30 19:30:00|14848|14843|14846|14844|14852|14848|14822|14818|3624
1669836900000|2022-11-30 19:35:00|14845|14845|14829|14825|14852|14850|14817|14812|4248
1669837200000|2022-11-30 19:40:00|14830|14826|14824|14817|14845|14842|14814|14810|21883
1669837500000|2022-11-30 19:45:00|14821|14819|14828|14824|14833|14831|14813|14809|3989
1669837800000|2022-11-30 19:50:00|14829|14825|14809|14804|14835|14832|14802|14799|2156
1669838100000|2022-11-30 19:55:00|14810|14807|14810|14809|14815|14812|14791|14784|1552
1669838400000|2022-11-30 20:00:00|14809|14808|14835|14831|14842|14838|14802|14798|2918
1669838700000|2022-11-30 20:05:00|14834|14832|14850|14848|14858|14854|14830|14826|1600
1669839000000|2022-11-30 20:10:00|14851|14847|14844|14840|14851|14850|14836|14833|400
1669839300000|2022-11-30 20:15:00|14845|14842|14849|14846|14864|14861|14839|14835|200
1669839600000|2022-11-30 20:20:00|14850|14847|14844|14840|14855|14853|14839|14836|815
1669839900000|2022-11-30 20:25:00|14845|14841|14847|14838|14852|14848|14838|14835|1816
1669840200000|2022-11-30 20:30:00|14844|14841|14865|14863|14870|14869|14840|14838|2248
1669840500000|2022-11-30 20:35:00|14866|14864|14860|14858|14884|14882|14855|14852|2645
1669840800000|2022-11-30 20:40:00|14859|14859|14854|14852|14862|14859|14850|14848|3577
1669841100000|2022-11-30 20:45:00|14853|14851|14874|14871|14878|14877|14849|14847|7258
1669841400000|2022-11-30 20:50:00|14876|14873|14930|14925|14934|14931|14876|14873|4813
1669841700000|2022-11-30 20:55:00|14928|14926|14961|14939|14964|14949|14917|14912|20497
1669905000000|2022-12-01 14:30:00|15019|14986|15039|14990|15130|15090|15004|14900|5569
1669905300000|2022-12-01 14:35:00|15044|14975|14995|14957|15071|15016|14986|14916|710
1669905600000|2022-12-01 14:40:00|15005|14959|15014|14938|15044|15005|14985|14924|1326
1669905900000|2022-12-01 14:45:00|15009|14937|15011|14963|15053|15015|15005|14937|600
1669906200000|2022-12-01 14:50:00|15010|14986|15028|15000|15063|15011|15006|14962|240
1669906500000|2022-12-01 14:55:00|15031|15001|15050|14971|15075|15044|15025|14971|0
1669906800000|2022-12-01 15:00:00|15049|14972|15032|15009|15070|15027|15009|14971|7972
1669907100000|2022-12-01 15:05:00|15026|15008|15013|14996|15060|15026|15005|14977|400
1669907400000|2022-12-01 15:10:00|15007|15002|14963|14946|15016|15005|14937|14900|600
1669907700000|2022-12-01 15:15:00|14961|14951|14918|14902|14990|14960|14915|14900|5390
1669908000000|2022-12-01 15:20:00|14916|14901|14893|14883|14921|14909|14891|14865|7094
1669908300000|2022-12-01 15:25:00|14899|14867|14872|14838|14911|14896|14865|14827|100
1669908600000|2022-12-01 15:30:00|14867|14860|14880|14872|14885|14875|14851|14819|400
1669908900000|2022-12-01 15:35:00|14882|14869|14905|14897|14905|14898|14872|14865|0
1669909200000|2022-12-01 15:40:00|14902|14896|14901|14894|14911|14902|14885|14879|543
1669909500000|2022-12-01 15:45:00|14900|14893|14918|14910|14920|14912|14891|14885|763
1669909800000|2022-12-01 15:50:00|14917|14909|14926|14918|14940|14933|14914|14908|100
1669910100000|2022-12-01 15:55:00|14923|14917|14947|14938|14947|14941|14908|14903|700
1669910400000|2022-12-01 16:00:00|14946|14942|14931|14927|14948|14942|14925|14919|0
1669910700000|2022-12-01 16:05:00|14933|14926|14939|14934|14941|14936|14909|14905|0
1669911000000|2022-12-01 16:10:00|14938|14935|14940|14934|14944|14938|14922|14918|100
1669911300000|2022-12-01 16:15:00|14939|14937|14922|14916|14944|14938|14903|14898|1200
1669911600000|2022-12-01 16:20:00|14921|14917|14933|14927|14953|14947|14918|14913|100
1669911900000|2022-12-01 16:25:00|14931|14925|14931|14927|14938|14933|14916|14912|0
1669912200000|2022-12-01 16:30:00|14930|14926|14952|14949|14958|14953|14930|14926|0
1669912500000|2022-12-01 16:35:00|14951|14948|14956|14950|14968|14961|14936|14933|1279
1669912800000|2022-12-01 16:40:00|14955|14951|14962|14958|14973|14966|14945|14938|0
1669913100000|2022-12-01 16:45:00|14961|14957|14950|14945|14971|14967|14949|14944|0
1669913400000|2022-12-01 16:50:00|14952|14946|14961|14958|14969|14964|14943|14934|1419
1669913700000|2022-12-01 16:55:00|14962|14959|14960|14955|14971|14966|14952|14947|499
1669914000000|2022-12-01 17:00:00|14959|14956|14911|14908|14965|14961|14910|14907|12343
1669914300000|2022-12-01 17:05:00|14913|14907|14891|14887|14921|14916|14886|14882|0
1669914600000|2022-12-01 17:10:00|14892|14886|14894|14891|14908|14902|14881|14876|0
1669914900000|2022-12-01 17:15:00|14893|14890|14884|14879|14904|14898|14882|14878|0
1669915200000|2022-12-01 17:20:00|14885|14880|14916|14911|14924|14918|14884|14880|400
1669915500000|2022-12-01 17:25:00|14915|14912|14916|14911|14931|14925|14912|14907|100
1669915800000|2022-12-01 17:30:00|14915|14912|14927|14921|14943|14938|14912|14907|200
1669916100000|2022-12-01 17:35:00|14928|14923|14911|14908|14928|14924|14907|14904|0
1669916400000|2022-12-01 17:40:00|14910|14907|14895|14891|14919|14914|14884|14879|300
1669916700000|2022-12-01 17:45:00|14894|14890|14894|14888|14903|14899|14876|14872|6220
1669917000000|2022-12-01 17:50:00|14895|14889|14899|14895|14914|14909|14890|14885|0
1669917300000|2022-12-01 17:55:00|14900|14896|14906|14901|14910|14905|14889|14886|374
1669917600000|2022-12-01 18:00:00|14907|14902|14911|14906|14911|14908|14899|14895|300
1669917900000|2022-12-01 18:05:00|14910|14905|14927|14923|14939|14935|14908|14903|100
1669918200000|2022-12-01 18:10:00|14928|14924|14916|14914|14933|14928|14913|14909|0
1669918500000|2022-12-01 18:15:00|14918|14915|14882|14879|14921|14917|14882|14877|2713
1669918800000|2022-12-01 18:20:00|14884|14880|14884|14882|14892|14888|14875|14871|0
1669919100000|2022-12-01 18:25:00|14886|14883|14886|14879|14892|14888|14878|14875|0
1669919400000|2022-12-01 18:30:00|14887|14877|14882|14877|14895|14890|14870|14865|0
1669919700000|2022-12-01 18:35:00|14881|14876|14886|14882|14897|14893|14878|14874|100
1669920000000|2022-12-01 18:40:00|14887|14883|14897|14894|14902|14898|14886|14881|300
1669920300000|2022-12-01 18:45:00|14900|14895|14893|14890|14907|14904|14889|14885|600
1669920600000|2022-12-01 18:50:00|14895|14891|14887|14881|14897|14894|14878|14874|1532
1669920900000|2022-12-01 18:55:00|14886|14884|14889|14888|14895|14892|14882|14878|8370
1669921200000|2022-12-01 19:00:00|14890|14886|14858|14855|14895|14891|14857|14855|5576
1669921500000|2022-12-01 19:05:00|14859|14857|14871|14867|14876|14872|14858|14851|300
1669921800000|2022-12-01 19:10:00|14870|14866|14892|14889|14894|14891|14867|14863|600
1669922100000|2022-12-01 19:15:00|14891|14887|14899|14896|14903|14900|14886|14883|1811
1669922400000|2022-12-01 19:20:00|14898|14895|14898|14894|14906|14903|14885|14881|600
1669922700000|2022-12-01 19:25:00|14896|14895|14901|14897|14910|14904|14889|14885|300
1669923000000|2022-12-01 19:30:00|14902|14898|14915|14911|14915|14911|14895|14891|200
1669923300000|2022-12-01 19:35:00|14916|14912|14908|14906|14916|14912|14904|14902|610
1669923600000|2022-12-01 19:40:00|14910|14907|14909|14905|14922|14919|14907|14903|554
1669923900000|2022-12-01 19:45:00|14908|14904|14917|14915|14919|14917|14905|14901|1612
1669924200000|2022-12-01 19:50:00|14919|14914|14919|14915|14931|14928|14913|14910|778
1669924500000|2022-12-01 19:55:00|14918|14917|14920|14916|14923|14920|14907|14905|1100
1669924800000|2022-12-01 20:00:00|14917|14914|14915|14912|14923|14919|14908|14905|2200
1669925100000|2022-12-01 20:05:00|14914|14910|14917|14914|14928|14927|14912|14910|900
1669925400000|2022-12-01 20:10:00|14916|14912|14907|14905|14921|14917|14906|14903|2205
1669925700000|2022-12-01 20:15:00|14910|14903|14905|14902|14915|14911|14893|14890|1500
1669926000000|2022-12-01 20:20:00|14904|14901|14888|14885|14905|14902|14883|14881|1500
1669926300000|2022-12-01 20:25:00|14887|14886|14895|14894|14898|14896|14880|14878|2770
1669926600000|2022-12-01 20:30:00|14894|14892|14906|14905|14909|14907|14893|14890|3909
1669926900000|2022-12-01 20:35:00|14907|14903|14911|14909|14915|14912|14904|14902|750
1669927200000|2022-12-01 20:40:00|14912|14910|14927|14926|14929|14926|14905|14903|6424
1669927500000|2022-12-01 20:45:00|14926|14925|14898|14895|14929|14927|14897|14895|8325
1669927800000|2022-12-01 20:50:00|14900|14896|14895|14892|14919|14916|14895|14891|8369
1669928100000|2022-12-01 20:55:00|14894|14893|14898|14879|14919|14894|14882|14868|32210
1669991400000|2022-12-02 14:30:00|14745|14703|14750|14724|14771|14745|14717|14680|7681
1669991700000|2022-12-02 14:35:00|14749|14728|14768|14752|14788|14765|14732|14711|100
1669992000000|2022-12-02 14:40:00|14767|14751|14747|14731|14786|14766|14739|14727|0
1669992300000|2022-12-02 14:45:00|14746|14730|14751|14737|14762|14749|14729|14717|200
1669992600000|2022-12-02 14:50:00|14753|14738|14779|14762|14781|14766|14747|14733|300
1669992900000|2022-12-02 14:55:00|14780|14760|14810|14795|14815|14801|14776|14760|100
1669993200000|2022-12-02 15:00:00|14806|14797|14793|14780|14833|14824|14789|14776|336
1669993500000|2022-12-02 15:05:00|14794|14782|14823|14811|14827|14816|14783|14769|100
1669993800000|2022-12-02 15:10:00|14819|14806|14865|14856|14870|14867|14819|14806|822
1669994100000|2022-12-02 15:15:00|14862|14855|14836|14825|14871|14861|14823|14817|322
1669994400000|2022-12-02 15:20:00|14838|14827|14851|14843|14858|14848|14823|14816|712
1669994700000|2022-12-02 15:25:00|14854|14842|14836|14825|14858|14849|14825|14816|100
1669995000000|2022-12-02 15:30:00|14838|14830|14867|14859|14867|14860|14823|14814|300
1669995300000|2022-12-02 15:35:00|14865|14858|14853|14847|14870|14865|14845|14837|1000
1669995600000|2022-12-02 15:40:00|14854|14851|14862|14853|14866|14861|14848|14841|300
1669995900000|2022-12-02 15:45:00|14861|14852|14859|14853|14867|14859|14847|14841|900
1669996200000|2022-12-02 15:50:00|14858|14852|14887|14880|14893|14883|14844|14839|0
1669996500000|2022-12-02 15:55:00|14886|14879|14844|14837|14886|14879|14843|14837|522
1669996800000|2022-12-02 16:00:00|14845|14836|14843|14833|14855|14848|14833|14826|100
1669997100000|2022-12-02 16:05:00|14842|14835|14850|14840|14858|14847|14837|14829|0
1669997400000|2022-12-02 16:10:00|14851|14842|14860|14852|14870|14862|14841|14833|0
1669997700000|2022-12-02 16:15:00|14859|14851|14853|14845|14874|14864|14852|14845|0
1669998000000|2022-12-02 16:20:00|14852|14844|14868|14863|14875|14868|14850|14843|100
1669998300000|2022-12-02 16:25:00|14867|14862|14875|14865|14880|14873|14857|14851|300
1669998600000|2022-12-02 16:30:00|14876|14866|14886|14876|14888|14879|14864|14857|0
1669998900000|2022-12-02 16:35:00|14885|14877|14894|14888|14904|14897|14879|14872|1100
1669999200000|2022-12-02 16:40:00|14893|14887|14909|14902|14917|14910|14890|14886|400
1669999500000|2022-12-02 16:45:00|14910|14904|14898|14894|14918|14914|14896|14890|1426
1669999800000|2022-12-02 16:50:00|14899|14895|14910|14905|14910|14906|14891|14887|200
1670000100000|2022-12-02 16:55:00|14911|14906|14899|14894|14929|14923|14897|14893|0
1670000400000|2022-12-02 17:00:00|14900|14895|14907|14900|14918|14910|14896|14890|0
1670000700000|2022-12-02 17:05:00|14906|14898|14904|14898|14922|14912|14898|14894|100
1670001000000|2022-12-02 17:10:00|14907|14899|14934|14928|14935|14929|14904|14898|200
1670001300000|2022-12-02 17:15:00|14930|14927|14921|14917|14938|14933|14919|14913|100
1670001600000|2022-12-02 17:20:00|14920|14916|14915|14912|14929|14923|14912|14906|300
1670001900000|2022-12-02 17:25:00|14916|14913|14910|14905|14921|14916|14908|14902|100
1670002200000|2022-12-02 17:30:00|14909|14906|14920|14916|14922|14918|14909|14905|221
1670002500000|2022-12-02 17:35:00|14918|14915|14887|14881|14918|14916|14882|14877|2000
1670002800000|2022-12-02 17:40:00|14886|14880|14886|14882|14897|14890|14879|14875|0
1670003100000|2022-12-02 17:45:00|14888|14883|14889|14883|14894|14888|14884|14880|344
1670003400000|2022-12-02 17:50:00|14888|14882|14891|14886|14895|14889|14884|14879|100
1670003700000|2022-12-02 17:55:00|14892|14885|14877|14872|14895|14889|14873|14867|0
1670004000000|2022-12-02 18:00:00|14878|14871|14886|14880|14900|14892|14872|14866|0
1670004300000|2022-12-02 18:05:00|14885|14879|14872|14866|14887|14881|14872|14866|0
1670004600000|2022-12-02 18:10:00|14871|14865|14881|14876|14887|14878|14867|14860|0
1670004900000|2022-12-02 18:15:00|14882|14872|14883|14876|14892|14884|14875|14870|0
1670005200000|2022-12-02 18:20:00|14882|14875|14879|14871|14887|14880|14875|14869|0
1670005500000|2022-12-02 18:25:00|14880|14872|14887|14880|14887|14881|14869|14863|0
1670005800000|2022-12-02 18:30:00|14884|14879|14891|14885|14896|14891|14880|14876|700
1670006100000|2022-12-02 18:35:00|14890|14883|14888|14886|14896|14889|14882|14876|0
1670006400000|2022-12-02 18:40:00|14890|14887|14900|14894|14904|14899|14888|14885|0
1670006700000|2022-12-02 18:45:00|14899|14895|14907|14902|14909|14905|14897|14891|0
1670007000000|2022-12-02 18:50:00|14908|14901|14915|14911|14921|14917|14905|14900|0
1670007300000|2022-12-02 18:55:00|14916|14912|14916|14910|14916|14912|14905|14899|100
1670007600000|2022-12-02 19:00:00|14915|14909|14914|14909|14919|14913|14908|14902|0
1670007900000|2022-12-02 19:05:00|14915|14908|14897|14894|14916|14910|14895|14891|200
1670008200000|2022-12-02 19:10:00|14898|14893|14900|14897|14901|14897|14884|14881|300
1670008500000|2022-12-02 19:15:00|14899|14894|14912|14908|14915|14911|14897|14893|0
1670008800000|2022-12-02 19:20:00|14913|14907|14914|14906|14918|14914|14904|14900|0
1670009100000|2022-12-02 19:25:00|14913|14908|14910|14905|14918|14912|14907|14901|0
1670009400000|2022-12-02 19:30:00|14909|14906|14922|14915|14922|14916|14905|14901|400
1670009700000|2022-12-02 19:35:00|14919|14914|14914|14907|14922|14918|14905|14902|0
1670010000000|2022-12-02 19:40:00|14913|14908|14926|14925|14927|14925|14910|14908|11823
1670010300000|2022-12-02 19:45:00|14930|14926|14943|14941|14945|14942|14926|14925|6097
1670010600000|2022-12-02 19:50:00|14947|14940|14959|14956|14960|14958|14941|14940|4884
1670010900000|2022-12-02 19:55:00|14961|14957|14986|14981|14986|14982|14961|14957|2500
1670011200000|2022-12-02 20:00:00|14987|14980|15002|15001|15006|15002|14986|14978|17712
1670011500000|2022-12-02 20:05:00|15003|14999|15013|15009|15014|15012|14987|14984|6141
1670011800000|2022-12-02 20:10:00|15012|15010|15012|15009|15014|15011|15000|14993|2582
1670012100000|2022-12-02 20:15:00|15011|15008|15013|15007|15024|15019|15002|14996|900
1670012400000|2022-12-02 20:20:00|15010|15009|14999|14994|15014|15011|14997|14992|500
1670012700000|2022-12-02 20:25:00|15000|14995|14993|14990|15003|15001|14989|14983|349
1670013000000|2022-12-02 20:30:00|14992|14991|14979|14974|15001|14999|14978|14971|1610
1670013300000|2022-12-02 20:35:00|14978|14975|14972|14968|14981|14978|14961|14957|810
1670013600000|2022-12-02 20:40:00|14971|14969|14963|14962|14972|14969|14960|14956|3881
1670013900000|2022-12-02 20:45:00|14962|14961|14944|14941|14966|14963|14943|14940|4502
1670014200000|2022-12-02 20:50:00|14946|14942|14950|14948|14959|14957|14939|14936|7627
1670014500000|2022-12-02 20:55:00|14951|14947|14970|14963|14982|14979|14947|14945|27929
1670250600000|2022-12-05 14:30:00|14922|14881|14852|14837|14923|14902|14816|14803|54183
1670250900000|2022-12-05 14:35:00|14847|14836|14836|14826|14856|14847|14831|14820|500
1670251200000|2022-12-05 14:40:00|14833|14822|14801|14792|14836|14827|14799|14792|2531
1670251500000|2022-12-05 14:45:00|14799|14791|14780|14776|14808|14800|14775|14771|8048
1670251800000|2022-12-05 14:50:00|14779|14777|14769|14764|14788|14781|14761|14755|9098
1670252100000|2022-12-05 14:55:00|14767|14763|14747|14735|14774|14766|14742|14735|3200
1670252400000|2022-12-05 15:00:00|14745|14733|14735|14729|14745|14735|14691|14664|1382
1670252700000|2022-12-05 15:05:00|14734|14730|14717|14707|14752|14746|14714|14707|0
1670253000000|2022-12-05 15:10:00|14715|14709|14720|14715|14739|14731|14710|14701|0
1670253300000|2022-12-05 15:15:00|14719|14713|14713|14709|14726|14723|14707|14702|655
1670253600000|2022-12-05 15:20:00|14712|14710|14707|14702|14720|14717|14700|14695|1108
1670253900000|2022-12-05 15:25:00|14706|14703|14697|14689|14722|14718|14689|14682|400
1670254200000|2022-12-05 15:30:00|14695|14690|14702|14697|14704|14699|14680|14674|0
1670254500000|2022-12-05 15:35:00|14700|14695|14705|14702|14715|14712|14692|14685|200
1670254800000|2022-12-05 15:40:00|14704|14701|14714|14710|14727|14722|14701|14696|200
1670255100000|2022-12-05 15:45:00|14713|14709|14711|14706|14720|14715|14702|14697|0
1670255400000|2022-12-05 15:50:00|14712|14707|14704|14701|14718|14714|14697|14693|1150
1670255700000|2022-12-05 15:55:00|14705|14702|14699|14694|14719|14714|14688|14682|181
1670256000000|2022-12-05 16:00:00|14698|14695|14711|14706|14717|14713|14692|14687|600
1670256300000|2022-12-05 16:05:00|14712|14707|14710|14706|14719|14715|14698|14695|800
1670256600000|2022-12-05 16:10:00|14709|14707|14713|14707|14727|14724|14703|14699|2197
1670256900000|2022-12-05 16:15:00|14711|14709|14674|14670|14716|14713|14674|14670|1014
1670257200000|2022-12-05 16:20:00|14675|14671|14652|14647|14679|14676|14650|14647|24709
1670257500000|2022-12-05 16:25:00|14651|14646|14656|14651|14666|14663|14641|14639|907
1670257800000|2022-12-05 16:30:00|14654|14652|14632|14628|14662|14658|14631|14628|800
1670258100000|2022-12-05 16:35:00|14631|14626|14631|14630|14636|14632|14617|14614|450
1670258400000|2022-12-05 16:40:00|14630|14629|14619|14617|14646|14644|14619|14615|1754
1670258700000|2022-12-05 16:45:00|14618|14616|14609|14606|14629|14627|14606|14602|800
1670259000000|2022-12-05 16:50:00|14610|14607|14610|14601|14619|14614|14600|14596|800
1670259300000|2022-12-05 16:55:00|14608|14602|14571|14570|14608|14602|14566|14563|1500
1670259600000|2022-12-05 17:00:00|14573|14567|14580|14576|14586|14581|14562|14556|1400
1670259900000|2022-12-05 17:05:00|14579|14577|14607|14602|14609|14605|14578|14577|100
1670260200000|2022-12-05 17:10:00|14606|14604|14608|14606|14610|14607|14594|14591|500
1670260500000|2022-12-05 17:15:00|14607|14605|14618|14614|14625|14623|14605|14603|1349
1670260800000|2022-12-05 17:20:00|14620|14616|14623|14620|14628|14625|14612|14608|31805
1670261100000|2022-12-05 17:25:00|14625|14622|14610|14608|14627|14625|14607|14605|1528
1670261400000|2022-12-05 17:30:00|14612|14607|14605|14602|14621|14619|14598|14594|1000
1670261700000|2022-12-05 17:35:00|14604|14600|14618|14612|14624|14619|14602|14600|100
1670262000000|2022-12-05 17:40:00|14619|14615|14606|14604|14621|14617|14601|14598|274
1670262300000|2022-12-05 17:45:00|14605|14603|14617|14615|14630|14625|14605|14603|500
1670262600000|2022-12-05 17:50:00|14616|14613|14594|14592|14619|14614|14593|14588|600
1670262900000|2022-12-05 17:55:00|14593|14591|14597|14595|14607|14604|14589|14587|300
1670263200000|2022-12-05 18:00:00|14599|14596|14603|14599|14609|14605|14594|14590|1074
1670263500000|2022-12-05 18:05:00|14602|14600|14602|14600|14613|14610|14596|14592|600
1670263800000|2022-12-05 18:10:00|14603|14601|14608|14606|14611|14608|14593|14590|900
1670264100000|2022-12-05 18:15:00|14607|14605|14601|14599|14612|14609|14599|14597|100
1670264400000|2022-12-05 18:20:00|14600|14597|14574|14571|14600|14599|14573|14566|800
1670264700000|2022-12-05 18:25:00|14575|14569|14585|14581|14585|14582|14570|14567|600
1670265000000|2022-12-05 18:30:00|14583|14580|14588|14584|14588|14584|14575|14571|900
1670265300000|2022-12-05 18:35:00|14587|14585|14592|14588|14594|14592|14576|14573|100
1670265600000|2022-12-05 18:40:00|14591|14589|14582|14581|14598|14595|14577|14574|550
1670265900000|2022-12-05 18:45:00|14583|14582|14581|14578|14590|14586|14577|14573|551
1670266200000|2022-12-05 18:50:00|14582|14577|14575|14572|14582|14578|14567|14563|600
1670266500000|2022-12-05 18:55:00|14574|14570|14553|14549|14577|14574|14548|14544|1015
1670266800000|2022-12-05 19:00:00|14552|14548|14545|14543|14560|14557|14541|14538|1477
1670267100000|2022-12-05 19:05:00|14547|14544|14548|14545|14554|14551|14541|14538|500
1670267400000|2022-12-05 19:10:00|14550|14546|14569|14567|14572|14569|14547|14545|600
1670267700000|2022-12-05 19:15:00|14570|14568|14558|14556|14570|14568|14556|14554|1100
1670268000000|2022-12-05 19:20:00|14557|14555|14548|14544|14558|14557|14542|14538|0
1670268300000|2022-12-05 19:25:00|14547|14545|14553|14550|14557|14555|14541|14537|800
1670268600000|2022-12-05 19:30:00|14552|14549|14541|14540|14554|14551|14537|14535|700
1670268900000|2022-12-05 19:35:00|14540|14539|14539|14533|14550|14546|14536|14532|500
1670269200000|2022-12-05 19:40:00|14537|14532|14536|14534|14540|14538|14524|14522|300
1670269500000|2022-12-05 19:45:00|14535|14533|14539|14537|14541|14538|14525|14523|7046
1670269800000|2022-12-05 19:50:00|14538|14538|14543|14541|14547|14544|14534|14532|873
1670270100000|2022-12-05 19:55:00|14542|14540|14551|14549|14555|14552|14532|14530|300
1670270400000|2022-12-05 20:00:00|14552|14546|14551|14547|14559|14557|14539|14536|800
1670270700000|2022-12-05 20:05:00|14549|14545|14548|14546|14558|14555|14528|14519|353
1670271000000|2022-12-05 20:10:00|14547|14545|14552|14550|14557|14554|14530|14529|1659
1670271300000|2022-12-05 20:15:00|14551|14549|14534|14531|14554|14551|14529|14527|800
1670271600000|2022-12-05 20:20:00|14533|14530|14532|14529|14541|14538|14528|14525|440
1670271900000|2022-12-05 20:25:00|14533|14531|14509|14506|14534|14533|14508|14505|1614
1670272200000|2022-12-05 20:30:00|14511|14507|14529|14527|14540|14538|14507|14504|2877
1670272500000|2022-12-05 20:35:00|14528|14525|14541|14539|14553|14551|14528|14525|1657
1670272800000|2022-12-05 20:40:00|14540|14540|14534|14532|14541|14540|14528|14524|1470
1670273100000|2022-12-05 20:45:00|14533|14531|14527|14525|14537|14535|14520|14517|6578
1670273400000|2022-12-05 20:50:00|14528|14524|14544|14543|14546|14545|14517|14514|9162
1670273700000|2022-12-05 20:55:00|14543|14541|14564|14547|14577|14560|14541|14533|36697
1670337000000|2022-12-06 14:30:00|14593|14550|14568|14556|14595|14566|14543|14517|10652
1670337300000|2022-12-06 14:35:00|14569|14553|14575|14554|14599|14586|14560|14548|646
1670337600000|2022-12-06 14:40:00|14579|14555|14536|14519|14582|14564|14526|14512|300
1670337900000|2022-12-06 14:45:00|14533|14518|14559|14550|14568|14559|14509|14500|1598
1670338200000|2022-12-06 14:50:00|14558|14551|14541|14533|14572|14566|14538|14531|3271
1670338500000|2022-12-06 14:55:00|14540|14534|14535|14527|14565|14558|14533|14526|500
1670338800000|2022-12-06 15:00:00|14534|14526|14510|14503|14546|14540|14503|14500|300
1670339100000|2022-12-06 15:05:00|14509|14504|14513|14507|14516|14511|14491|14487|4466
1670339400000|2022-12-06 15:10:00|14510|14506|14494|14488|14515|14511|14480|14476|500
1670339700000|2022-12-06 15:15:00|14492|14489|14503|14500|14512|14506|14488|14482|1517
1670340000000|2022-12-06 15:20:00|14502|14499|14512|14508|14518|14513|14495|14490|6740
1670340300000|2022-12-06 15:25:00|14509|14507|14474|14470|14521|14516|14470|14467|2512
1670340600000|2022-12-06 15:30:00|14475|14472|14460|14458|14486|14483|14454|14451|2193
1670340900000|2022-12-06 15:35:00|14459|14457|14433|14431|14469|14465|14432|14430|1100
1670341200000|2022-12-06 15:40:00|14432|14430|14476|14472|14476|14472|14421|14417|6950
1670341500000|2022-12-06 15:45:00|14477|14470|14481|14478|14491|14487|14468|14466|3787
1670341800000|2022-12-06 15:50:00|14480|14477|14475|14471|14494|14490|14470|14464|400
1670342100000|2022-12-06 15:55:00|14476|14472|14468|14464|14478|14475|14459|14456|1438
1670342400000|2022-12-06 16:00:00|14466|14465|14475|14470|14479|14476|14458|14453|4279
1670342700000|2022-12-06 16:05:00|14473|14469|14470|14468|14490|14486|14467|14462|441
1670343000000|2022-12-06 16:10:00|14472|14469|14470|14466|14499|14495|14468|14463|100
1670343300000|2022-12-06 16:15:00|14468|14465|14449|14445|14470|14466|14441|14437|1860
1670343600000|2022-12-06 16:20:00|14447|14444|14463|14460|14467|14464|14444|14441|0
1670343900000|2022-12-06 16:25:00|14462|14459|14452|14449|14464|14461|14443|14437|800
1670344200000|2022-12-06 16:30:00|14451|14450|14460|14457|14470|14467|14448|14443|422
1670344500000|2022-12-06 16:35:00|14461|14455|14455|14451|14475|14471|14447|14440|408
1670344800000|2022-12-06 16:40:00|14456|14452|14457|14456|14462|14458|14445|14439|1455
1670345100000|2022-12-06 16:45:00|14456|14455|14454|14449|14463|14460|14451|14446|300
1670345400000|2022-12-06 16:50:00|14453|14448|14441|14435|14461|14459|14437|14433|600
1670345700000|2022-12-06 16:55:00|14442|14434|14433|14430|14448|14445|14423|14420|4001
1670346000000|2022-12-06 17:00:00|14435|14431|14449|14446|14452|14449|14433|14430|500
1670346300000|2022-12-06 17:05:00|14448|14447|14445|14440|14455|14450|14436|14431|872
1670346600000|2022-12-06 17:10:00|14443|14441|14434|14431|14446|14442|14433|14427|100
1670346900000|2022-12-06 17:15:00|14437|14432|14391|14387|14437|14434|14391|14386|1241
1670347200000|2022-12-06 17:20:00|14392|14388|14416|14410|14426|14422|14390|14386|600
1670347500000|2022-12-06 17:25:00|14417|14412|14423|14421|14429|14426|14414|14410|907
1670347800000|2022-12-06 17:30:00|14424|14422|14423|14421|14427|14425|14414|14410|1101
1670348100000|2022-12-06 17:35:00|14422|14420|14416|14412|14423|14422|14405|14402|2300
1670348400000|2022-12-06 17:40:00|14417|14411|14423|14421|14425|14424|14410|14404|200
1670348700000|2022-12-06 17:45:00|14422|14420|14422|14420|14428|14426|14412|14408|700
1670349000000|2022-12-06 17:50:00|14423|14419|14422|14419|14431|14428|14414|14405|400
1670349300000|2022-12-06 17:55:00|14421|14420|14402|14396|14424|14421|14399|14395|300
1670349600000|2022-12-06 18:00:00|14401|14395|14395|14393|14413|14410|14386|14382|500
1670349900000|2022-12-06 18:05:00|14396|14394|14374|14369|14400|14396|14372|14367|589
1670350200000|2022-12-06 18:10:00|14372|14370|14380|14378|14382|14379|14368|14365|500
1670350500000|2022-12-06 18:15:00|14379|14376|14377|14374|14390|14387|14374|14369|100
1670350800000|2022-12-06 18:20:00|14378|14375|14368|14364|14386|14383|14366|14362|155
1670351100000|2022-12-06 18:25:00|14367|14365|14359|14356|14369|14366|14355|14351|1000
1670351400000|2022-12-06 18:30:00|14360|14355|14367|14364|14369|14367|14351|14349|1597
1670351700000|2022-12-06 18:35:00|14366|14363|14371|14370|14383|14380|14365|14362|4366
1670352000000|2022-12-06 18:40:00|14372|14369|14390|14389|14397|14394|14371|14367|1400
1670352300000|2022-12-06 18:45:00|14389|14388|14389|14387|14396|14394|14386|14382|400
1670352600000|2022-12-06 18:50:00|14388|14388|14375|14369|14392|14390|14371|14365|4963
1670352900000|2022-12-06 18:55:00|14374|14365|14377|14376|14381|14379|14366|14363|1972
1670353200000|2022-12-06 19:00:00|14376|14375|14368|14364|14381|14380|14357|14353|2100
1670353500000|2022-12-06 19:05:00|14367|14363|14367|14362|14371|14369|14351|14346|354
1670353800000|2022-12-06 19:10:00|14365|14361|14359|14355|14368|14364|14353|14349|200
1670354100000|2022-12-06 19:15:00|14358|14354|14372|14369|14379|14376|14351|14346|1524
1670354400000|2022-12-06 19:20:00|14373|14370|14370|14368|14375|14373|14360|14357|2936
1670354700000|2022-12-06 19:25:00|14369|14369|14351|14347|14372|14369|14349|14345|940
1670355000000|2022-12-06 19:30:00|14350|14346|14339|14336|14357|14353|14336|14332|553
1670355300000|2022-12-06 19:35:00|14338|14335|14344|14340|14347|14343|14328|14324|400
1670355600000|2022-12-06 19:40:00|14343|14339|14368|14362|14369|14366|14342|14338|400
1670355900000|2022-12-06 19:45:00|14366|14361|14358|14357|14370|14367|14357|14354|4210
1670356200000|2022-12-06 19:50:00|14357|14356|14374|14372|14378|14374|14353|14349|1500
1670356500000|2022-12-06 19:55:00|14373|14373|14369|14367|14380|14378|14367|14363|1441
1670356800000|2022-12-06 20:00:00|14370|14368|14377|14375|14390|14387|14367|14365|1050
1670357100000|2022-12-06 20:05:00|14378|14376|14374|14369|14387|14384|14372|14369|2862
1670357400000|2022-12-06 20:10:00|14373|14371|14362|14361|14375|14374|14360|14358|2368
1670357700000|2022-12-06 20:15:00|14363|14362|14347|14340|14372|14370|14339|14335|4274
1670358000000|2022-12-06 20:20:00|14346|14343|14362|14359|14370|14365|14342|14337|346
1670358300000|2022-12-06 20:25:00|14361|14358|14351|14348|14369|14366|14344|14340|932
1670358600000|2022-12-06 20:30:00|14350|14349|14378|14375|14386|14383|14349|14345|1508
1670358900000|2022-12-06 20:35:00|14377|14374|14382|14380|14385|14382|14374|14371|3074
1670359200000|2022-12-06 20:40:00|14381|14378|14395|14394|14404|14403|14376|14374|9487
1670359500000|2022-12-06 20:45:00|14394|14393|14403|14400|14406|14404|14392|14390|6130
1670359800000|2022-12-06 20:50:00|14405|14398|14412|14409|14418|14416|14398|14392|5965
1670360100000|2022-12-06 20:55:00|14411|14408|14419|14401|14427|14414|14399|14386|12675
1670423400000|2022-12-07 14:30:00|14409|14367|14399|14387|14409|14387|14356|14339|13291
1670423700000|2022-12-07 14:35:00|14401|14388|14443|14428|14463|14443|14393|14379|200
1670424000000|2022-12-07 14:40:00|14442|14427|14441|14430|14457|14446|14437|14419|0
1670424300000|2022-12-07 14:45:00|14442|14429|14380|14369|14455|14443|14375|14365|200
1670424600000|2022-12-07 14:50:00|14377|14371|14364|14348|14384|14375|14348|14338|200
1670424900000|2022-12-07 14:55:00|14361|14349|14366|14347|14378|14365|14348|14336|0
1670425200000|2022-12-07 15:00:00|14359|14346|14380|14372|14391|14372|14321|14306|100
1670425500000|2022-12-07 15:05:00|14379|14367|14380|14367|14398|14389|14370|14359|100
1670425800000|2022-12-07 15:10:00|14378|14370|14381|14360|14398|14377|14336|14303|800
1670426100000|2022-12-07 15:15:00|14382|14362|14376|14367|14408|14390|14366|14350|0
1670426400000|2022-12-07 15:20:00|14375|14364|14386|14373|14403|14388|14367|14355|0
1670426700000|2022-12-07 15:25:00|14385|14371|14424|14413|14432|14416|14363|14352|0
1670427000000|2022-12-07 15:30:00|14428|14411|14428|14417|14460|14445|14422|14408|300
1670427300000|2022-12-07 15:35:00|14427|14418|14416|14411|14440|14430|14412|14404|298
1670427600000|2022-12-07 15:40:00|14415|14408|14433|14429|14436|14431|14411|14405|700
1670427900000|2022-12-07 15:45:00|14432|14430|14464|14458|14466|14460|14432|14430|583
1670428200000|2022-12-07 15:50:00|14463|14456|14478|14476|14497|14492|14457|14451|100
1670428500000|2022-12-07 15:55:00|14480|14473|14472|14466|14490|14485|14464|14458|400
1670428800000|2022-12-07 16:00:00|14473|14465|14499|14495|14499|14496|14471|14465|0
1670429100000|2022-12-07 16:05:00|14501|14493|14482|14475|14513|14508|14475|14469|1470
1670429400000|2022-12-07 16:10:00|14479|14476|14462|14459|14483|14479|14453|14448|207
1670429700000|2022-12-07 16:15:00|14463|14460|14459|14455|14478|14474|14457|14452|1700
1670430000000|2022-12-07 16:20:00|14460|14456|14402|14397|14461|14456|14400|14395|100
1670430300000|2022-12-07 16:25:00|14401|14396|14404|14396|14417|14411|14399|14394|100
1670430600000|2022-12-07 16:30:00|14405|14397|14399|14392|14414|14409|14393|14383|0
1670430900000|2022-12-07 16:35:00|14398|14391|14410|14402|14423|14417|14396|14390|0
1670431200000|2022-12-07 16:40:00|14409|14404|14419|14414|14428|14423|14409|14404|200
1670431500000|2022-12-07 16:45:00|14418|14413|14420|14415|14429|14425|14411|14404|0
1670431800000|2022-12-07 16:50:00|14421|14413|14407|14403|14425|14419|14404|14398|0
1670432100000|2022-12-07 16:55:00|14408|14402|14429|14424|14442|14435|14402|14397|200
1670432400000|2022-12-07 17:00:00|14430|14425|14413|14404|14437|14431|14406|14401|0
1670432700000|2022-12-07 17:05:00|14412|14405|14415|14409|14417|14410|14399|14393|0
1670433000000|2022-12-07 17:10:00|14414|14408|14421|14414|14429|14423|14399|14393|300
1670433300000|2022-12-07 17:15:00|14422|14415|14416|14411|14435|14430|14415|14410|0
1670433600000|2022-12-07 17:20:00|14418|14413|14408|14401|14430|14426|14407|14399|100
1670433900000|2022-12-07 17:25:00|14407|14402|14399|14392|14421|14415|14392|14384|0
1670434200000|2022-12-07 17:30:00|14400|14393|14401|14396|14410|14404|14393|14387|0
1670434500000|2022-12-07 17:35:00|14400|14394|14411|14403|14418|14414|14397|14388|0
1670434800000|2022-12-07 17:40:00|14410|14402|14424|14418|14435|14430|14409|14401|200
1670435100000|2022-12-07 17:45:00|14423|14417|14441|14433|14444|14440|14416|14410|400
1670435400000|2022-12-07 17:50:00|14442|14434|14439|14431|14446|14441|14433|14426|400
1670435700000|2022-12-07 17:55:00|14437|14432|14435|14428|14441|14437|14426|14421|0
1670436000000|2022-12-07 18:00:00|14434|14429|14426|14423|14450|14446|14426|14423|700
1670436300000|2022-12-07 18:05:00|14425|14422|14435|14434|14443|14438|14418|14414|100
1670436600000|2022-12-07 18:10:00|14439|14435|14445|14442|14452|14448|14427|14421|500
1670436900000|2022-12-07 18:15:00|14444|14441|14448|14443|14454|14448|14438|14432|599
1670437200000|2022-12-07 18:20:00|14447|14442|14445|14438|14452|14448|14431|14427|950
1670437500000|2022-12-07 18:25:00|14443|14440|14439|14435|14450|14444|14429|14424|792
1670437800000|2022-12-07 18:30:00|14440|14434|14434|14429|14441|14437|14426|14422|100
1670438100000|2022-12-07 18:35:00|14433|14428|14418|14414|14441|14435|14413|14408|300
1670438400000|2022-12-07 18:40:00|14419|14415|14426|14421|14430|14426|14415|14411|200
1670438700000|2022-12-07 18:45:00|14424|14420|14426|14420|14430|14426|14416|14412|100
1670439000000|2022-12-07 18:50:00|14425|14421|14404|14400|14427|14423|14400|14396|600
1670439300000|2022-12-07 18:55:00|14405|14401|14384|14379|14405|14402|14382|14378|0
1670439600000|2022-12-07 19:00:00|14385|14380|14362|14357|14390|14387|14355|14351|1928
1670439900000|2022-12-07 19:05:00|14361|14358|14374|14367|14376|14373|14361|14357|100
1670440200000|2022-12-07 19:10:00|14372|14366|14392|14388|14397|14392|14365|14362|0
1670440500000|2022-12-07 19:15:00|14391|14387|14376|14373|14393|14390|14372|14368|716
1670440800000|2022-12-07 19:20:00|14375|14374|14373|14370|14381|14377|14357|14353|900
1670441100000|2022-12-07 19:25:00|14375|14369|14376|14375|14386|14383|14374|14369|300
1670441400000|2022-12-07 19:30:00|14377|14376|14396|14392|14396|14393|14369|14365|400
1670441700000|2022-12-07 19:35:00|14394|14390|14403|14400|14410|14407|14388|14385|1500
1670442000000|2022-12-07 19:40:00|14404|14402|14396|14392|14409|14406|14384|14380|400
1670442300000|2022-12-07 19:45:00|14399|14393|14389|14387|14401|14397|14386|14381|0
1670442600000|2022-12-07 19:50:00|14388|14386|14378|14374|14393|14389|14377|14374|300
1670442900000|2022-12-07 19:55:00|14380|14376|14380|14372|14384|14381|14370|14365|400
1670443200000|2022-12-07 20:00:00|14379|14371|14390|14386|14394|14390|14375|14369|300
1670443500000|2022-12-07 20:05:00|14388|14383|14363|14356|14391|14388|14354|14351|400
1670443800000|2022-12-07 20:10:00|14364|14359|14359|14356|14368|14364|14357|14353|0
1670444100000|2022-12-07 20:15:00|14358|14355|14350|14346|14372|14368|14346|14342|200
1670444400000|2022-12-07 20:20:00|14349|14345|14360|14357|14365|14362|14340|14335|200
1670444700000|2022-12-07 20:25:00|14361|14359|14375|14369|14375|14372|14356|14353|400
1670445000000|2022-12-07 20:30:00|14373|14370|14369|14364|14382|14379|14365|14362|700
1670445300000|2022-12-07 20:35:00|14370|14366|14360|14357|14372|14370|14353|14351|1700
1670445600000|2022-12-07 20:40:00|14359|14358|14353|14351|14364|14361|14350|14348|1800
1670445900000|2022-12-07 20:45:00|14352|14352|14356|14351|14366|14363|14352|14350|1000
1670446200000|2022-12-07 20:50:00|14357|14350|14357|14353|14362|14360|14346|14344|4789
1670446500000|2022-12-07 20:55:00|14356|14354|14358|14342|14373|14361|14345|14325|27420
1670509800000|2022-12-08 14:30:00|14432|14416|14381|14357|14460|14433|14376|14357|8256
1670510100000|2022-12-08 14:35:00|14378|14358|14380|14363|14399|14384|14365|14352|500
1670510400000|2022-12-08 14:40:00|14379|14365|14364|14356|14391|14381|14362|14353|0
1670510700000|2022-12-08 14:45:00|14363|14350|14402|14391|14409|14401|14346|14339|400
1670511000000|2022-12-08 14:50:00|14399|14388|14469|14449|14487|14473|14397|14387|0
1670511300000|2022-12-08 14:55:00|14470|14452|14496|14482|14500|14483|14459|14442|200
1670511600000|2022-12-08 15:00:00|14501|14481|14495|14481|14508|14490|14480|14465|0
1670511900000|2022-12-08 15:05:00|14496|14480|14516|14504|14528|14517|14493|14480|0
1670512200000|2022-12-08 15:10:00|14512|14501|14523|14519|14533|14524|14505|14494|0
1670512500000|2022-12-08 15:15:00|14524|14520|14506|14501|14533|14524|14505|14501|400
1670512800000|2022-12-08 15:20:00|14509|14502|14525|14519|14529|14523|14506|14501|0
1670513100000|2022-12-08 15:25:00|14524|14518|14532|14526|14547|14540|14523|14517|300
1670513400000|2022-12-08 15:30:00|14531|14525|14540|14537|14542|14539|14508|14505|2270
1670513700000|2022-12-08 15:35:00|14541|14535|14536|14533|14554|14550|14531|14526|611
1670514000000|2022-12-08 15:40:00|14537|14534|14517|14513|14541|14538|14508|14503|0
1670514300000|2022-12-08 15:45:00|14516|14512|14516|14513|14524|14519|14507|14502|0
1670514600000|2022-12-08 15:50:00|14515|14512|14507|14504|14523|14519|14498|14494|200
1670514900000|2022-12-08 15:55:00|14509|14505|14493|14489|14515|14510|14492|14489|500
1670515200000|2022-12-08 16:00:00|14495|14491|14475|14472|14510|14504|14472|14469|465
1670515500000|2022-12-08 16:05:00|14476|14473|14434|14430|14484|14479|14433|14430|7799
1670515800000|2022-12-08 16:10:00|14435|14428|14457|14452|14464|14459|14432|14426|400
1670516100000|2022-12-08 16:15:00|14458|14454|14446|14442|14465|14462|14435|14430|324
1670516400000|2022-12-08 16:20:00|14445|14441|14443|14439|14452|14450|14432|14426|800
1670516700000|2022-12-08 16:25:00|14441|14437|14455|14454|14461|14458|14433|14427|795
1670517000000|2022-12-08 16:30:00|14457|14455|14454|14450|14464|14460|14451|14446|800
1670517300000|2022-12-08 16:35:00|14455|14448|14470|14464|14479|14475|14440|14437|400
1670517600000|2022-12-08 16:40:00|14468|14463|14460|14456|14472|14467|14448|14446|940
1670517900000|2022-12-08 16:45:00|14463|14457|14474|14473|14484|14482|14458|14452|7537
1670518200000|2022-12-08 16:50:00|14476|14474|14459|14458|14479|14475|14456|14454|15645
1670518500000|2022-12-08 16:55:00|14460|14456|14453|14452|14469|14467|14453|14450|10943
1670518800000|2022-12-08 17:00:00|14454|14451|14439|14437|14466|14463|14436|14434|610
1670519100000|2022-12-08 17:05:00|14440|14438|14460|14451|14460|14457|14434|14432|584
1670519400000|2022-12-08 17:10:00|14461|14455|14461|14457|14467|14465|14455|14451|550
1670519700000|2022-12-08 17:15:00|14460|14458|14446|14445|14462|14460|14446|14443|800
1670520000000|2022-12-08 17:20:00|14445|14444|14437|14433|14451|14449|14422|14419|900
1670520300000|2022-12-08 17:25:00|14436|14434|14423|14419|14440|14437|14418|14413|600
1670520600000|2022-12-08 17:30:00|14422|14420|14415|14412|14424|14422|14405|14400|503
1670520900000|2022-12-08 17:35:00|14414|14411|14409|14407|14420|14417|14404|14401|2400
1670521200000|2022-12-08 17:40:00|14408|14408|14407|14405|14419|14416|14405|14401|600
1670521500000|2022-12-08 17:45:00|14406|14406|14416|14412|14419|14415|14404|14399|300
1670521800000|2022-12-08 17:50:00|14414|14411|14428|14427|14432|14429|14413|14410|200
1670522100000|2022-12-08 17:55:00|14427|14426|14429|14428|14433|14431|14423|14419|600
1670522400000|2022-12-08 18:00:00|14430|14429|14434|14432|14443|14439|14428|14426|700
1670522700000|2022-12-08 18:05:00|14435|14433|14439|14438|14446|14444|14429|14426|818
1670523000000|2022-12-08 18:10:00|14440|14439|14435|14434|14440|14439|14426|14424|868
1670523300000|2022-12-08 18:15:00|14437|14435|14441|14439|14446|14444|14427|14424|700
1670523600000|2022-12-08 18:20:00|14440|14438|14438|14436|14441|14439|14422|14419|200
1670523900000|2022-12-08 18:25:00|14437|14435|14451|14449|14451|14449|14434|14432|200
1670524200000|2022-12-08 18:30:00|14453|14450|14460|14459|14464|14461|14451|14449|1442
1670524500000|2022-12-08 18:35:00|14459|14458|14470|14468|14470|14468|14457|14455|300
1670524800000|2022-12-08 18:40:00|14469|14467|14480|14478|14484|14482|14469|14467|500
1670525100000|2022-12-08 18:45:00|14479|14476|14474|14472|14482|14481|14471|14469|400
1670525400000|2022-12-08 18:50:00|14473|14471|14458|14453|14478|14473|14452|14450|668
1670525700000|2022-12-08 18:55:00|14456|14454|14448|14446|14458|14455|14446|14444|1045
1670526000000|2022-12-08 19:00:00|14449|14444|14409|14407|14449|14446|14407|14403|1200
1670526300000|2022-12-08 19:05:00|14408|14406|14396|14393|14413|14409|14375|14371|600
1670526600000|2022-12-08 19:10:00|14394|14391|14394|14392|14397|14394|14374|14370|884
1670526900000|2022-12-08 19:15:00|14393|14391|14401|14399|14413|14411|14385|14382|3573
1670527200000|2022-12-08 19:20:00|14400|14396|14409|14406|14416|14413|14399|14396|700
1670527500000|2022-12-08 19:25:00|14408|14407|14396|14392|14416|14413|14392|14389|300
1670527800000|2022-12-08 19:30:00|14395|14393|14386|14383|14403|14399|14383|14379|767
1670528100000|2022-12-08 19:35:00|14387|14384|14401|14399|14405|14403|14382|14379|500
1670528400000|2022-12-08 19:40:00|14400|14397|14398|14395|14411|14409|14395|14393|1003
1670528700000|2022-12-08 19:45:00|14397|14396|14393|14392|14407|14404|14391|14390|1500
1670529000000|2022-12-08 19:50:00|14394|14393|14405|14404|14408|14407|14383|14380|700
1670529300000|2022-12-08 19:55:00|14406|14405|14394|14392|14409|14408|14389|14387|4530
1670529600000|2022-12-08 20:00:00|14393|14391|14389|14388|14396|14393|14381|14379|800
1670529900000|2022-12-08 20:05:00|14388|14387|14392|14391|14397|14395|14371|14368|400
1670530200000|2022-12-08 20:10:00|14393|14392|14386|14385|14399|14397|14382|14380|3216
1670530500000|2022-12-08 20:15:00|14387|14384|14406|14402|14408|14406|14378|14376|12256
1670530800000|2022-12-08 20:20:00|14407|14403|14419|14415|14421|14419|14394|14391|13851
1670531100000|2022-12-08 20:25:00|14421|14416|14405|14401|14423|14420|14405|14401|1877
1670531400000|2022-12-08 20:30:00|14406|14404|14393|14391|14418|14417|14391|14389|3218
1670531700000|2022-12-08 20:35:00|14392|14392|14388|14387|14394|14393|14384|14380|1269
1670532000000|2022-12-08 20:40:00|14389|14386|14400|14399|14403|14402|14386|14385|3615
1670532300000|2022-12-08 20:45:00|14399|14398|14385|14383|14399|14398|14377|14375|2425
1670532600000|2022-12-08 20:50:00|14384|14382|14397|14394|14399|14397|14371|14366|9189
1670532900000|2022-12-08 20:55:00|14396|14393|14423|14408|14428|14421|14390|14383|11176
1670596200000|2022-12-09 14:30:00|14345|14340|14387|14371|14401|14375|14300|14286|44717
1670596500000|2022-12-09 14:35:00|14388|14372|14410|14401|14426|14416|14372|14357|1544
1670596800000|2022-12-09 14:40:00|14409|14402|14414|14409|14424|14416|14393|14383|1395
1670597100000|2022-12-09 14:45:00|14413|14408|14394|14384|14427|14423|14389|14382|3800
1670597400000|2022-12-09 14:50:00|14391|14382|14364|14358|14394|14385|14358|14353|1865
1670597700000|2022-12-09 14:55:00|14362|14359|14381|14365|14381|14374|14353|14348|1100
1670598000000|2022-12-09 15:00:00|14383|14371|14399|14389|14412|14401|14349|14339|200
1670598300000|2022-12-09 15:05:00|14395|14388|14400|14394|14415|14408|14384|14377|308
1670598600000|2022-12-09 15:10:00|14401|14396|14396|14390|14406|14400|14377|14373|1000
1670598900000|2022-12-09 15:15:00|14394|14391|14380|14375|14402|14398|14372|14364|300
1670599200000|2022-12-09 15:20:00|14377|14376|14360|14358|14386|14382|14356|14351|200
1670599500000|2022-12-09 15:25:00|14361|14356|14375|14368|14375|14370|14353|14349|600
1670599800000|2022-12-09 15:30:00|14373|14369|14355|14351|14396|14392|14349|14346|1200
1670600100000|2022-12-09 15:35:00|14354|14352|14371|14367|14375|14370|14333|14329|1150
1670600400000|2022-12-09 15:40:00|14372|14366|14362|14358|14376|14372|14350|14345|400
1670600700000|2022-12-09 15:45:00|14361|14356|14337|14333|14365|14362|14337|14333|600
1670601000000|2022-12-09 15:50:00|14336|14335|14359|14357|14369|14364|14333|14331|1298
1670601300000|2022-12-09 15:55:00|14358|14355|14388|14385|14391|14387|14357|14353|1100
1670601600000|2022-12-09 16:00:00|14387|14386|14410|14408|14417|14415|14387|14384|1663
1670601900000|2022-12-09 16:05:00|14414|14409|14371|14368|14415|14412|14370|14367|500
1670602200000|2022-12-09 16:10:00|14373|14367|14369|14367|14375|14371|14356|14352|2121
1670602500000|2022-12-09 16:15:00|14372|14368|14386|14381|14391|14388|14370|14367|331
1670602800000|2022-12-09 16:20:00|14385|14380|14387|14384|14399|14396|14380|14376|200
1670603100000|2022-12-09 16:25:00|14386|14382|14389|14386|14395|14391|14374|14370|800
1670603400000|2022-12-09 16:30:00|14388|14384|14392|14387|14399|14396|14378|14376|1200
1670603700000|2022-12-09 16:35:00|14390|14386|14393|14390|14419|14414|14380|14376|1195
1670604000000|2022-12-09 16:40:00|14392|14389|14408|14405|14410|14407|14376|14373|600
1670604300000|2022-12-09 16:45:00|14409|14406|14408|14406|14418|14415|14399|14396|1475
1670604600000|2022-12-09 16:50:00|14409|14407|14407|14402|14423|14420|14405|14401|400
1670604900000|2022-12-09 16:55:00|14406|14404|14415|14408|14418|14416|14403|14400|799
1670605200000|2022-12-09 17:00:00|14416|14411|14391|14388|14416|14413|14388|14385|300
1670605500000|2022-12-09 17:05:00|14390|14387|14393|14390|14400|14397|14386|14382|600
1670605800000|2022-12-09 17:10:00|14394|14391|14402|14399|14412|14409|14392|14389|400
1670606100000|2022-12-09 17:15:00|14404|14400|14385|14383|14404|14401|14383|14380|800
1670606400000|2022-12-09 17:20:00|14384|14384|14370|14368|14387|14384|14364|14359|600
1670606700000|2022-12-09 17:25:00|14371|14369|14373|14369|14385|14380|14367|14364|1203
1670607000000|2022-12-09 17:30:00|14372|14370|14392|14387|14399|14397|14370|14369|1900
1670607300000|2022-12-09 17:35:00|14391|14389|14406|14404|14408|14406|14391|14389|831
1670607600000|2022-12-09 17:40:00|14405|14405|14407|14403|14413|14410|14391|14389|11416
1670607900000|2022-12-09 17:45:00|14408|14401|14390|14384|14418|14414|14388|14384|400
1670608200000|2022-12-09 17:50:00|14387|14386|14380|14378|14392|14389|14380|14376|800
1670608500000|2022-12-09 17:55:00|14381|14379|14388|14382|14392|14388|14378|14376|1052
1670608800000|2022-12-09 18:00:00|14386|14379|14372|14370|14386|14382|14368|14362|319
1670609100000|2022-12-09 18:05:00|14371|14371|14358|14356|14374|14371|14356|14353|755
1670609400000|2022-12-09 18:10:00|14357|14357|14364|14358|14364|14360|14346|14340|400
1670609700000|2022-12-09 18:15:00|14360|14359|14365|14358|14371|14368|14357|14353|1300
1670610000000|2022-12-09 18:20:00|14360|14359|14336|14331|14365|14360|14334|14329|0
1670610300000|2022-12-09 18:25:00|14334|14329|14348|14346|14353|14349|14330|14325|100
1670610600000|2022-12-09 18:30:00|14347|14345|14350|14345|14366|14363|14343|14339|906
1670610900000|2022-12-09 18:35:00|14349|14346|14356|14354|14361|14357|14344|14340|300
1670611200000|2022-12-09 18:40:00|14358|14355|14352|14350|14362|14359|14345|14342|600
1670611500000|2022-12-09 18:45:00|14351|14351|14348|14346|14354|14353|14342|14336|0
1670611800000|2022-12-09 18:50:00|14349|14347|14343|14341|14359|14355|14337|14334|300
1670612100000|2022-12-09 18:55:00|14342|14340|14336|14332|14344|14340|14330|14328|400
1670612400000|2022-12-09 19:00:00|14335|14333|14321|14320|14341|14338|14317|14315|328
1670612700000|2022-12-09 19:05:00|14322|14321|14316|14311|14323|14321|14304|14301|700
1670613000000|2022-12-09 19:10:00|14314|14309|14322|14320|14323|14321|14299|14297|600
1670613300000|2022-12-09 19:15:00|14321|14321|14325|14323|14330|14327|14318|14316|1400
1670613600000|2022-12-09 19:20:00|14326|14324|14327|14325|14330|14327|14315|14311|500
1670613900000|2022-12-09 19:25:00|14326|14324|14332|14329|14340|14337|14326|14324|412
1670614200000|2022-12-09 19:30:00|14330|14328|14336|14334|14342|14340|14322|14319|2575
1670614500000|2022-12-09 19:35:00|14337|14335|14342|14340|14345|14343|14333|14331|2740
1670614800000|2022-12-09 19:40:00|14341|14341|14330|14329|14344|14342|14325|14321|3360
1670615100000|2022-12-09 19:45:00|14331|14328|14338|14337|14345|14343|14327|14324|1305
1670615400000|2022-12-09 19:50:00|14339|14336|14342|14340|14343|14342|14328|14326|760
1670615700000|2022-12-09 19:55:00|14341|14339|14339|14337|14348|14346|14335|14333|2100
1670616000000|2022-12-09 20:00:00|14338|14336|14338|14337|14345|14341|14334|14330|624
1670616300000|2022-12-09 20:05:00|14339|14338|14328|14325|14345|14343|14322|14320|784
1670616600000|2022-12-09 20:10:00|14327|14324|14332|14331|14336|14333|14321|14317|1300
1670616900000|2022-12-09 20:15:00|14333|14332|14329|14328|14340|14338|14323|14321|600
1670617200000|2022-12-09 20:20:00|14331|14327|14318|14317|14335|14333|14318|14316|2338
1670617500000|2022-12-09 20:25:00|14317|14315|14313|14310|14322|14320|14312|14310|400
1670617800000|2022-12-09 20:30:00|14312|14309|14311|14309|14323|14320|14304|14302|1112
1670618100000|2022-12-09 20:35:00|14310|14308|14293|14292|14314|14312|14292|14290|1458
1670618400000|2022-12-09 20:40:00|14294|14291|14293|14291|14298|14296|14286|14284|4177
1670618700000|2022-12-09 20:45:00|14292|14290|14293|14291|14306|14305|14287|14285|3722
1670619000000|2022-12-09 20:50:00|14292|14290|14284|14281|14293|14291|14277|14275|9098
1670619300000|2022-12-09 20:55:00|14282|14280|14273|14263|14289|14287|14270|14263|18595
1670855400000|2022-12-12 14:30:00|14301|14280|14251|14239|14319|14287|14244|14237|8664
1670855700000|2022-12-12 14:35:00|14248|14237|14215|14208|14270|14264|14207|14200|2540
1670856000000|2022-12-12 14:40:00|14218|14210|14246|14237|14246|14238|14212|14207|300
1670856300000|2022-12-12 14:45:00|14244|14236|14254|14244|14261|14256|14230|14228|1500
1670856600000|2022-12-12 14:50:00|14255|14246|14245|14239|14260|14253|14233|14229|1007
1670856900000|2022-12-12 14:55:00|14244|14240|14270|14262|14276|14269|14241|14237|1059
1670857200000|2022-12-12 15:00:00|14271|14261|14272|14267|14277|14272|14255|14251|1087
1670857500000|2022-12-12 15:05:00|14273|14268|14282|14275|14285|14282|14270|14262|200
1670857800000|2022-12-12 15:10:00|14278|14274|14251|14246|14300|14297|14245|14240|2300
1670858100000|2022-12-12 15:15:00|14250|14247|14238|14234|14254|14250|14211|14205|975
1670858400000|2022-12-12 15:20:00|14239|14235|14276|14272|14283|14280|14237|14234|2494
1670858700000|2022-12-12 15:25:00|14277|14273|14290|14286|14294|14292|14270|14266|318
1670859000000|2022-12-12 15:30:00|14291|14285|14297|14292|14308|14304|14283|14279|100
1670859300000|2022-12-12 15:35:00|14298|14294|14290|14284|14304|14300|14284|14278|0
1670859600000|2022-12-12 15:40:00|14291|14285|14314|14310|14317|14313|14284|14279|400
1670859900000|2022-12-12 15:45:00|14313|14309|14311|14306|14323|14319|14300|14292|683
1670860200000|2022-12-12 15:50:00|14310|14305|14327|14323|14330|14327|14297|14292|1360
1670860500000|2022-12-12 15:55:00|14325|14324|14324|14316|14332|14329|14309|14307|1131
1670860800000|2022-12-12 16:00:00|14321|14317|14333|14328|14338|14334|14302|14298|1000
1670861100000|2022-12-12 16:05:00|14332|14329|14360|14356|14362|14357|14328|14324|0
1670861400000|2022-12-12 16:10:00|14359|14355|14350|14345|14361|14356|14343|14339|100
1670861700000|2022-12-12 16:15:00|14351|14346|14346|14339|14353|14348|14337|14331|0
1670862000000|2022-12-12 16:20:00|14345|14338|14366|14360|14370|14365|14344|14338|500
1670862300000|2022-12-12 16:25:00|14365|14362|14365|14361|14375|14371|14358|14355|0
1670862600000|2022-12-12 16:30:00|14366|14359|14353|14347|14368|14364|14347|14341|0
1670862900000|2022-12-12 16:35:00|14354|14348|14365|14361|14374|14369|14353|14347|0
1670863200000|2022-12-12 16:40:00|14364|14360|14352|14346|14370|14366|14345|14339|0
1670863500000|2022-12-12 16:45:00|14351|14347|14357|14356|14366|14361|14351|14346|100
1670863800000|2022-12-12 16:50:00|14359|14353|14346|14342|14365|14358|14346|14340|200
1670864100000|2022-12-12 16:55:00|14347|14343|14361|14356|14369|14366|14347|14341|185
1670864400000|2022-12-12 17:00:00|14363|14355|14380|14373|14383|14378|14352|14346|0
1670864700000|2022-12-12 17:05:00|14379|14375|14365|14360|14381|14376|14360|14355|0
1670865000000|2022-12-12 17:10:00|14366|14359|14352|14348|14371|14367|14348|14344|600
1670865300000|2022-12-12 17:15:00|14353|14349|14371|14366|14373|14370|14349|14345|3474
1670865600000|2022-12-12 17:20:00|14372|14368|14347|14345|14373|14369|14346|14343|0
1670865900000|2022-12-12 17:25:00|14348|14344|14360|14355|14368|14364|14345|14342|100
1670866200000|2022-12-12 17:30:00|14361|14357|14359|14356|14366|14361|14346|14343|500
1670866500000|2022-12-12 17:35:00|14360|14355|14366|14361|14371|14368|14357|14353|0
1670866800000|2022-12-12 17:40:00|14367|14363|14370|14366|14374|14370|14362|14359|300
1670867100000|2022-12-12 17:45:00|14371|14367|14366|14361|14376|14371|14364|14360|0
1670867400000|2022-12-12 17:50:00|14365|14363|14377|14372|14381|14377|14364|14361|100
1670867700000|2022-12-12 17:55:00|14379|14374|14376|14372|14384|14380|14373|14371|300
1670868000000|2022-12-12 18:00:00|14375|14373|14352|14347|14392|14388|14349|14345|1400
1670868300000|2022-12-12 18:05:00|14353|14349|14370|14368|14374|14370|14349|14346|500
1670868600000|2022-12-12 18:10:00|14371|14367|14348|14341|14373|14369|14344|14340|0
1670868900000|2022-12-12 18:15:00|14345|14340|14365|14359|14369|14364|14343|14340|1900
1670869200000|2022-12-12 18:20:00|14366|14360|14355|14347|14369|14366|14352|14347|100
1670869500000|2022-12-12 18:25:00|14353|14349|14354|14350|14356|14353|14344|14341|200
1670869800000|2022-12-12 18:30:00|14353|14349|14368|14366|14379|14374|14352|14348|0
1670870100000|2022-12-12 18:35:00|14370|14365|14367|14366|14374|14368|14356|14353|0
1670870400000|2022-12-12 18:40:00|14368|14364|14376|14373|14378|14375|14367|14363|300
1670870700000|2022-12-12 18:45:00|14375|14371|14393|14391|14393|14391|14371|14366|700
1670871000000|2022-12-12 18:50:00|14395|14392|14377|14373|14401|14399|14376|14373|400
1670871300000|2022-12-12 18:55:00|14376|14372|14380|14377|14382|14379|14371|14367|0
1670871600000|2022-12-12 19:00:00|14382|14378|14378|14376|14389|14385|14372|14369|400
1670871900000|2022-12-12 19:05:00|14377|14375|14371|14369|14383|14379|14365|14363|700
1670872200000|2022-12-12 19:10:00|14372|14367|14372|14370|14376|14373|14360|14355|300
1670872500000|2022-12-12 19:15:00|14371|14371|14366|14361|14378|14376|14363|14359|400
1670872800000|2022-12-12 19:20:00|14365|14363|14358|14356|14366|14364|14353|14351|17888
1670873100000|2022-12-12 19:25:00|14357|14355|14356|14355|14368|14367|14352|14350|3265
1670873400000|2022-12-12 19:30:00|14355|14354|14357|14354|14357|14356|14347|14344|1331
1670873700000|2022-12-12 19:35:00|14359|14355|14358|14356|14363|14361|14350|14348|600
1670874000000|2022-12-12 19:40:00|14359|14357|14365|14364|14369|14367|14356|14354|1500
1670874300000|2022-12-12 19:45:00|14366|14365|14365|14363|14374|14373|14363|14361|5496
1670874600000|2022-12-12 19:50:00|14364|14362|14379|14378|14381|14379|14361|14359|2339
1670874900000|2022-12-12 19:55:00|14378|14377|14391|14388|14396|14394|14378|14377|5475
1670875200000|2022-12-12 20:00:00|14392|14389|14396|14394|14399|14396|14391|14388|424
1670875500000|2022-12-12 20:05:00|14397|14396|14409|14407|14414|14411|14395|14393|2300
1670875800000|2022-12-12 20:10:00|14411|14408|14402|14398|14421|14418|14398|14395|1700
1670876100000|2022-12-12 20:15:00|14404|14400|14415|14413|14420|14418|14401|14398|1309
1670876400000|2022-12-12 20:20:00|14416|14411|14432|14427|14432|14429|14407|14404|1400
1670876700000|2022-12-12 20:25:00|14430|14428|14428|14425|14432|14429|14422|14419|500
1670877000000|2022-12-12 20:30:00|14430|14426|14425|14424|14439|14436|14425|14422|2000
1670877300000|2022-12-12 20:35:00|14426|14425|14424|14423|14430|14428|14421|14418|1722
1670877600000|2022-12-12 20:40:00|14423|14422|14402|14398|14427|14425|14401|14398|4848
1670877900000|2022-12-12 20:45:00|14401|14399|14400|14398|14410|14407|14396|14394|4069
1670878200000|2022-12-12 20:50:00|14399|14397|14391|14388|14404|14402|14386|14384|29529
1670878500000|2022-12-12 20:55:00|14390|14389|14411|14402|14424|14408|14390|14385|23566
1670941800000|2022-12-13 14:30:00|14883|14660|14657|14642|14883|14691|14650|14602|34991
1670942100000|2022-12-13 14:35:00|14656|14641|14653|14647|14676|14663|14627|14582|3500
1670942400000|2022-12-13 14:40:00|14654|14643|14738|14731|14742|14738|14640|14621|2504
1670942700000|2022-12-13 14:45:00|14742|14734|14766|14759|14796|14790|14723|14716|1300
1670943000000|2022-12-13 14:50:00|14765|14757|14768|14761|14786|14781|14739|14732|2128
1670943300000|2022-12-13 14:55:00|14769|14764|14717|14707|14775|14771|14709|14703|8453
1670943600000|2022-12-13 15:00:00|14718|14709|14702|14696|14733|14727|14672|14667|1744
1670943900000|2022-12-13 15:05:00|14701|14697|14676|14666|14702|14697|14650|14640|100
1670944200000|2022-12-13 15:10:00|14671|14663|14663|14651|14683|14670|14631|14623|300
1670944500000|2022-12-13 15:15:00|14661|14649|14610|14596|14663|14653|14598|14575|100
1670944800000|2022-12-13 15:20:00|14608|14595|14534|14528|14610|14600|14525|14516|3024
1670945100000|2022-12-13 15:25:00|14533|14529|14519|14505|14549|14543|14501|14494|1844
1670945400000|2022-12-13 15:30:00|14520|14511|14544|14537|14550|14538|14491|14481|300
1670945700000|2022-12-13 15:35:00|14546|14538|14463|14456|14546|14538|14459|14451|100
1670946000000|2022-12-13 15:40:00|14464|14457|14511|14499|14512|14501|14464|14454|920
1670946300000|2022-12-13 15:45:00|14513|14501|14476|14467|14533|14524|14471|14463|700
1670946600000|2022-12-13 15:50:00|14475|14468|14469|14463|14492|14483|14461|14452|700
1670946900000|2022-12-13 15:55:00|14470|14464|14455|14448|14477|14470|14444|14436|200
1670947200000|2022-12-13 16:00:00|14456|14449|14470|14460|14490|14480|14456|14446|0
1670947500000|2022-12-13 16:05:00|14468|14457|14466|14458|14478|14469|14442|14432|400
1670947800000|2022-12-13 16:10:00|14465|14457|14496|14490|14497|14490|14458|14450|900
1670948100000|2022-12-13 16:15:00|14495|14489|14475|14466|14500|14493|14472|14464|300
1670948400000|2022-12-13 16:20:00|14474|14464|14446|14439|14479|14471|14439|14432|1304
1670948700000|2022-12-13 16:25:00|14445|14440|14466|14458|14469|14462|14438|14430|600
1670949000000|2022-12-13 16:30:00|14465|14459|14490|14482|14497|14489|14463|14458|100
1670949300000|2022-12-13 16:35:00|14489|14483|14466|14460|14495|14486|14457|14449|0
1670949600000|2022-12-13 16:40:00|14465|14458|14456|14448|14471|14465|14446|14439|500
1670949900000|2022-12-13 16:45:00|14455|14447|14397|14389|14457|14450|14384|14377|300
1670950200000|2022-12-13 16:50:00|14396|14390|14381|14374|14402|14396|14364|14359|1359
1670950500000|2022-12-13 16:55:00|14380|14373|14395|14388|14396|14389|14359|14352|400
1670950800000|2022-12-13 17:00:00|14396|14389|14393|14387|14406|14400|14387|14379|200
1670951100000|2022-12-13 17:05:00|14394|14388|14395|14389|14418|14412|14391|14384|100
1670951400000|2022-12-13 17:10:00|14394|14390|14374|14368|14397|14390|14356|14348|300
1670951700000|2022-12-13 17:15:00|14373|14367|14319|14313|14373|14367|14317|14309|1500
1670952000000|2022-12-13 17:20:00|14320|14314|14338|14329|14368|14361|14318|14311|100
1670952300000|2022-12-13 17:25:00|14337|14328|14346|14341|14363|14357|14334|14325|200
1670952600000|2022-12-13 17:30:00|14347|14342|14335|14326|14354|14347|14321|14311|0
1670952900000|2022-12-13 17:35:00|14334|14327|14338|14333|14345|14337|14325|14318|200
1670953200000|2022-12-13 17:40:00|14337|14332|14334|14327|14347|14339|14310|14302|0
1670953500000|2022-12-13 17:45:00|14333|14326|14289|14283|14352|14344|14288|14280|800
1670953800000|2022-12-13 17:50:00|14288|14282|14296|14290|14316|14309|14284|14276|200
1670954100000|2022-12-13 17:55:00|14297|14288|14321|14312|14326|14320|14291|14283|100
1670954400000|2022-12-13 18:00:00|14322|14314|14349|14344|14357|14351|14317|14310|900
1670954700000|2022-12-13 18:05:00|14350|14343|14345|14336|14363|14356|14339|14330|100
1670955000000|2022-12-13 18:10:00|14343|14333|14360|14356|14362|14359|14341|14333|1050
1670955300000|2022-12-13 18:15:00|14361|14357|14382|14377|14395|14389|14354|14350|2100
1670955600000|2022-12-13 18:20:00|14381|14383|14404|14400|14409|14405|14378|14374|500
1670955900000|2022-12-13 18:25:00|14406|14402|14403|14398|14411|14406|14390|14387|1000
1670956200000|2022-12-13 18:30:00|14402|14402|14387|14380|14418|14414|14387|14380|1000
1670956500000|2022-12-13 18:35:00|14388|14384|14395|14390|14404|14400|14384|14380|1700
1670956800000|2022-12-13 18:40:00|14393|14389|14407|14403|14409|14406|14384|14378|2300
1670957100000|2022-12-13 18:45:00|14408|14402|14387|14382|14410|14407|14379|14374|900
1670957400000|2022-12-13 18:50:00|14386|14383|14360|14355|14396|14391|14354|14349|565
1670957700000|2022-12-13 18:55:00|14358|14354|14392|14389|14395|14391|14356|14352|900
1670958000000|2022-12-13 19:00:00|14391|14387|14422|14419|14425|14421|14387|14382|427
1670958300000|2022-12-13 19:05:00|14421|14416|14385|14383|14425|14421|14384|14379|400
1670958600000|2022-12-13 19:10:00|14384|14382|14388|14383|14396|14391|14373|14368|1100
1670958900000|2022-12-13 19:15:00|14386|14382|14374|14371|14393|14389|14367|14364|404
1670959200000|2022-12-13 19:20:00|14376|14372|14384|14376|14387|14382|14361|14357|200
1670959500000|2022-12-13 19:25:00|14381|14377|14387|14382|14389|14385|14372|14368|100
1670959800000|2022-12-13 19:30:00|14385|14383|14384|14381|14392|14389|14372|14366|300
1670960100000|2022-12-13 19:35:00|14385|14382|14402|14397|14403|14401|14382|14378|1100
1670960400000|2022-12-13 19:40:00|14401|14398|14432|14427|14434|14431|14394|14388|800
1670960700000|2022-12-13 19:45:00|14431|14426|14416|14411|14434|14430|14414|14409|400
1670961000000|2022-12-13 19:50:00|14415|14410|14365|14360|14417|14413|14361|14356|1266
1670961300000|2022-12-13 19:55:00|14363|14358|14364|14360|14370|14366|14349|14345|300
1670961600000|2022-12-13 20:00:00|14363|14359|14315|14306|14364|14359|14308|14304|200
1670961900000|2022-12-13 20:05:00|14314|14311|14329|14325|14333|14329|14305|14299|200
1670962200000|2022-12-13 20:10:00|14330|14326|14324|14320|14339|14334|14316|14311|1099
1670962500000|2022-12-13 20:15:00|14323|14322|14355|14351|14366|14362|14320|14316|1100
1670962800000|2022-12-13 20:20:00|14354|14350|14374|14367|14376|14371|14346|14342|400
1670963100000|2022-12-13 20:25:00|14376|14371|14376|14368|14382|14374|14358|14351|200
1670963400000|2022-12-13 20:30:00|14377|14371|14385|14384|14401|14397|14377|14371|2675
1670963700000|2022-12-13 20:35:00|14386|14385|14351|14350|14389|14386|14349|14339|3400
1670964000000|2022-12-13 20:40:00|14352|14351|14370|14368|14373|14371|14343|14335|6312
1670964300000|2022-12-13 20:45:00|14371|14369|14362|14360|14384|14382|14361|14358|4364
1670964600000|2022-12-13 20:50:00|14363|14359|14381|14379|14395|14394|14363|14359|9697
1670964900000|2022-12-13 20:55:00|14382|14378|14363|14350|14382|14378|14342|14330|36386
1671028200000|2022-12-14 14:30:00|14338|14324|14399|14383|14406|14388|14338|14324|7369
1671028500000|2022-12-14 14:35:00|14400|14386|14405|14395|14418|14407|14373|14357|2400
1671028800000|2022-12-14 14:40:00|14404|14397|14379|14369|14409|14399|14369|14361|700
1671029100000|2022-12-14 14:45:00|14381|14372|14375|14364|14396|14386|14353|14347|1800
1671029400000|2022-12-14 14:50:00|14372|14362|14389|14382|14397|14390|14366|14356|619
1671029700000|2022-12-14 14:55:00|14391|14383|14385|14376|14400|14394|14375|14367|200
1671030000000|2022-12-14 15:00:00|14382|14377|14375|14365|14395|14386|14359|14349|100
1671030300000|2022-12-14 15:05:00|14373|14367|14355|14345|14375|14367|14351|14344|0
1671030600000|2022-12-14 15:10:00|14357|14347|14396|14390|14398|14394|14354|14345|9074
1671030900000|2022-12-14 15:15:00|14395|14391|14409|14408|14417|14414|14392|14387|17996
1671031200000|2022-12-14 15:20:00|14408|14407|14395|14394|14422|14420|14389|14387|2383
1671031500000|2022-12-14 15:25:00|14396|14395|14416|14407|14423|14420|14390|14387|1203
1671031800000|2022-12-14 15:30:00|14415|14406|14416|14413|14426|14424|14402|14397|6606
1671032100000|2022-12-14 15:35:00|14415|14411|14412|14408|14421|14417|14396|14392|1214
1671032400000|2022-12-14 15:40:00|14409|14407|14418|14416|14430|14427|14407|14403|1115
1671032700000|2022-12-14 15:45:00|14421|14417|14417|14413|14421|14417|14404|14398|3327
1671033000000|2022-12-14 15:50:00|14416|14414|14427|14423|14430|14427|14414|14412|1500
1671033300000|2022-12-14 15:55:00|14426|14422|14439|14435|14439|14436|14414|14412|900
1671033600000|2022-12-14 16:00:00|14438|14436|14464|14463|14473|14471|14437|14433|3714
1671033900000|2022-12-14 16:05:00|14465|14462|14446|14443|14465|14463|14442|14440|3100
1671034200000|2022-12-14 16:10:00|14444|14440|14468|14467|14468|14467|14442|14440|9006
1671034500000|2022-12-14 16:15:00|14470|14466|14466|14465|14472|14469|14462|14460|2355
1671034800000|2022-12-14 16:20:00|14465|14463|14462|14461|14466|14465|14457|14456|2249
1671035100000|2022-12-14 16:25:00|14463|14462|14476|14475|14482|14480|14457|14455|12161
1671035400000|2022-12-14 16:30:00|14477|14474|14470|14468|14483|14481|14466|14465|4343
1671035700000|2022-12-14 16:35:00|14469|14469|14465|14464|14472|14470|14463|14461|1851
1671036000000|2022-12-14 16:40:00|14466|14465|14448|14447|14466|14465|14448|14446|6300
1671036300000|2022-12-14 16:45:00|14449|14446|14441|14440|14449|14448|14438|14436|26694
1671036600000|2022-12-14 16:50:00|14440|14439|14432|14430|14451|14449|14427|14425|4578
1671036900000|2022-12-14 16:55:00|14431|14429|14436|14435|14445|14443|14431|14429|3843
1671037200000|2022-12-14 17:00:00|14437|14436|14439|14437|14448|14445|14432|14430|2600
1671037500000|2022-12-14 17:05:00|14440|14438|14436|14434|14450|14447|14433|14430|2600
1671037800000|2022-12-14 17:10:00|14435|14433|14418|14417|14436|14435|14413|14410|3500
1671038100000|2022-12-14 17:15:00|14419|14416|14426|14425|14428|14427|14415|14413|2600
1671038400000|2022-12-14 17:20:00|14425|14424|14427|14426|14438|14436|14421|14419|2309
1671038700000|2022-12-14 17:25:00|14428|14427|14421|14420|14435|14434|14412|14410|1800
1671039000000|2022-12-14 17:30:00|14420|14419|14418|14416|14429|14427|14414|14411|2500
1671039300000|2022-12-14 17:35:00|14417|14417|14433|14431|14435|14434|14415|14414|2309
1671039600000|2022-12-14 17:40:00|14432|14430|14427|14425|14437|14434|14423|14421|1640
1671039900000|2022-12-14 17:45:00|14426|14424|14418|14417|14426|14424|14415|14413|2110
1671040200000|2022-12-14 17:50:00|14417|14415|14405|14403|14418|14416|14403|14401|2100
1671040500000|2022-12-14 17:55:00|14406|14404|14403|14402|14414|14411|14401|14399|2000
1671040800000|2022-12-14 18:00:00|14404|14403|14424|14423|14425|14424|14402|14400|1500
1671041100000|2022-12-14 18:05:00|14425|14424|14418|14417|14434|14432|14416|14415|800
1671041400000|2022-12-14 18:10:00|14417|14416|14430|14427|14432|14430|14416|14413|754
1671041700000|2022-12-14 18:15:00|14432|14428|14423|14422|14436|14435|14417|14414|1521
1671042000000|2022-12-14 18:20:00|14422|14420|14421|14420|14431|14429|14419|14414|800
1671042300000|2022-12-14 18:25:00|14420|14419|14416|14414|14425|14423|14413|14410|600
1671042600000|2022-12-14 18:30:00|14415|14413|14431|14429|14436|14434|14415|14413|826
1671042900000|2022-12-14 18:35:00|14430|14430|14454|14451|14457|14454|14430|14429|1600
1671043200000|2022-12-14 18:40:00|14455|14449|14448|14446|14455|14454|14438|14435|2110
1671043500000|2022-12-14 18:45:00|14447|14445|14447|14442|14457|14455|14441|14428|2769
1671043800000|2022-12-14 18:50:00|14443|14441|14449|14443|14452|14446|14435|14424|820
1671044100000|2022-12-14 18:55:00|14447|14441|14461|14435|14464|14456|14441|14425|1605
1671044400000|2022-12-14 19:00:00|14460|14423|14315|14299|14460|14423|14277|14250|4709
1671044700000|2022-12-14 19:05:00|14314|14298|14264|14248|14328|14303|14241|14225|1209
1671045000000|2022-12-14 19:10:00|14265|14252|14301|14289|14321|14310|14254|14236|1079
1671045300000|2022-12-14 19:15:00|14300|14287|14316|14304|14329|14321|14285|14273|1000
1671045600000|2022-12-14 19:20:00|14315|14303|14307|14302|14326|14318|14292|14287|1300
1671045900000|2022-12-14 19:25:00|14306|14301|14319|14312|14341|14337|14299|14294|1900
1671046200000|2022-12-14 19:30:00|14318|14311|14180|14170|14328|14322|14177|14167|3152
1671046500000|2022-12-14 19:35:00|14181|14172|14222|14211|14247|14234|14178|14170|2400
1671046800000|2022-12-14 19:40:00|14223|14218|14315|14291|14337|14321|14201|14190|1391
1671047100000|2022-12-14 19:45:00|14317|14296|14283|14269|14321|14303|14213|14199|1809
1671047400000|2022-12-14 19:50:00|14282|14268|14271|14253|14308|14292|14229|14212|1209
1671047700000|2022-12-14 19:55:00|14273|14254|14288|14270|14296|14282|14243|14231|1300
1671048000000|2022-12-14 20:00:00|14282|14271|14364|14352|14383|14360|14262|14250|2650
1671048300000|2022-12-14 20:05:00|14362|14353|14346|14337|14368|14353|14315|14304|1600
1671048600000|2022-12-14 20:10:00|14347|14339|14401|14394|14446|14441|14343|14337|3100
1671048900000|2022-12-14 20:15:00|14402|14395|14336|14330|14412|14403|14308|14305|600
1671049200000|2022-12-14 20:20:00|14339|14331|14321|14316|14346|14340|14296|14291|2250
1671049500000|2022-12-14 20:25:00|14320|14315|14233|14228|14331|14327|14233|14228|1400
1671049800000|2022-12-14 20:30:00|14234|14227|14217|14212|14244|14238|14192|14187|1215
1671050100000|2022-12-14 20:35:00|14218|14214|14229|14225|14238|14229|14196|14190|1580
1671050400000|2022-12-14 20:40:00|14230|14226|14257|14251|14258|14253|14214|14210|1700
1671050700000|2022-12-14 20:45:00|14255|14250|14271|14265|14271|14267|14230|14226|4123
1671051000000|2022-12-14 20:50:00|14269|14266|14303|14301|14323|14319|14266|14259|9540
1671051300000|2022-12-14 20:55:00|14302|14297|14269|14252|14302|14298|14268|14239|16868
1671114600000|2022-12-15 14:30:00|14115|14056|14076|14062|14151|14138|14053|14047|11934
1671114900000|2022-12-15 14:35:00|14077|14063|14109|14097|14109|14098|14057|14041|0
1671115200000|2022-12-15 14:40:00|14110|14096|14120|14111|14133|14111|14075|14065|100
1671115500000|2022-12-15 14:45:00|14119|14112|14099|14090|14138|14128|14079|14071|1414
1671115800000|2022-12-15 14:50:00|14097|14091|14088|14079|14114|14105|14083|14075|700
1671116100000|2022-12-15 14:55:00|14089|14081|14038|14022|14101|14091|14020|14010|500
1671116400000|2022-12-15 15:00:00|14026|14023|14022|14015|14038|14030|14008|14002|300
1671116700000|2022-12-15 15:05:00|14023|14016|14024|14015|14045|14037|14017|14011|400
1671117000000|2022-12-15 15:10:00|14023|14014|14023|14019|14044|14027|14008|14002|2346
1671117300000|2022-12-15 15:15:00|14022|14018|14053|14047|14056|14051|14009|14006|1600
1671117600000|2022-12-15 15:20:00|14054|14048|14048|14043|14060|14055|14029|14022|400
1671117900000|2022-12-15 15:25:00|14047|14045|14071|14064|14073|14069|14045|14041|600
1671118200000|2022-12-15 15:30:00|14070|14063|14060|14055|14073|14065|14042|14039|2991
1671118500000|2022-12-15 15:35:00|14061|14054|14090|14085|14095|14090|14043|14039|547
1671118800000|2022-12-15 15:40:00|14092|14086|14070|14062|14092|14086|14067|14062|400
1671119100000|2022-12-15 15:45:00|14069|14064|14032|14027|14077|14070|14031|14027|5400
1671119400000|2022-12-15 15:50:00|14031|14026|14020|14016|14041|14038|14011|14008|950
1671119700000|2022-12-15 15:55:00|14021|14017|14012|14007|14023|14019|13991|13986|1100
1671120000000|2022-12-15 16:00:00|14013|14008|14024|14019|14032|14028|14013|14006|300
1671120300000|2022-12-15 16:05:00|14025|14020|13996|13992|14027|14022|13988|13984|1900
1671120600000|2022-12-15 16:10:00|13997|13993|13962|13957|14003|13998|13957|13952|200
1671120900000|2022-12-15 16:15:00|13961|13956|13973|13967|13982|13975|13943|13939|4523
1671121200000|2022-12-15 16:20:00|13974|13970|13943|13936|13978|13974|13941|13935|15261
1671121500000|2022-12-15 16:25:00|13944|13939|13947|13941|13953|13948|13923|13918|100
1671121800000|2022-12-15 16:30:00|13948|13942|13953|13942|13954|13946|13929|13926|0
1671122100000|2022-12-15 16:35:00|13952|13946|13953|13947|13963|13959|13941|13937|1340
1671122400000|2022-12-15 16:40:00|13954|13948|13954|13946|13956|13950|13935|13932|603
1671122700000|2022-12-15 16:45:00|13951|13947|13954|13949|13969|13963|13945|13942|0
1671123000000|2022-12-15 16:50:00|13953|13948|13977|13973|13978|13973|13948|13945|100
1671123300000|2022-12-15 16:55:00|13978|13972|13971|13966|13984|13978|13966|13962|200
1671123600000|2022-12-15 17:00:00|13972|13967|13977|13968|13993|13987|13972|13967|629
1671123900000|2022-12-15 17:05:00|13975|13972|13995|13991|13998|13993|13972|13969|139
1671124200000|2022-12-15 17:10:00|13994|13990|14005|13998|14008|14004|13977|13973|500
1671124500000|2022-12-15 17:15:00|14004|13999|14005|14003|14017|14012|13996|13992|1840
1671124800000|2022-12-15 17:20:00|14004|14002|13983|13980|14007|14003|13977|13974|1338
1671125100000|2022-12-15 17:25:00|13984|13981|14005|14000|14006|14003|13983|13980|0
1671125400000|2022-12-15 17:30:00|14004|14001|14026|14022|14029|14024|14001|13996|400
1671125700000|2022-12-15 17:35:00|14029|14023|14001|13995|14032|14027|13996|13993|400
1671126000000|2022-12-15 17:40:00|14000|13996|13992|13986|14006|14000|13989|13985|0
1671126300000|2022-12-15 17:45:00|13994|13990|13974|13970|13996|13990|13971|13967|100
1671126600000|2022-12-15 17:50:00|13973|13972|13972|13966|13979|13974|13966|13962|33036
1671126900000|2022-12-15 17:55:00|13971|13964|13957|13954|13974|13966|13954|13951|1988
1671127200000|2022-12-15 18:00:00|13959|13956|13953|13948|13962|13959|13942|13940|699
1671127500000|2022-12-15 18:05:00|13950|13946|13939|13936|13953|13948|13929|13927|400
1671127800000|2022-12-15 18:10:00|13940|13938|13941|13936|13950|13946|13934|13930|1265
1671128100000|2022-12-15 18:15:00|13940|13935|13927|13926|13949|13943|13927|13925|3214
1671128400000|2022-12-15 18:20:00|13928|13927|13923|13920|13932|13928|13917|13913|700
1671128700000|2022-12-15 18:25:00|13924|13918|13926|13923|13932|13926|13921|13917|1200
1671129000000|2022-12-15 18:30:00|13925|13922|13921|13916|13929|13925|13909|13906|100
1671129300000|2022-12-15 18:35:00|13924|13918|13938|13934|13945|13942|13913|13910|800
1671129600000|2022-12-15 18:40:00|13937|13933|13917|13913|13943|13940|13916|13913|2200
1671129900000|2022-12-15 18:45:00|13918|13915|13917|13913|13925|13921|13913|13910|300
1671130200000|2022-12-15 18:50:00|13919|13914|13926|13922|13931|13925|13909|13907|200
1671130500000|2022-12-15 18:55:00|13925|13921|13938|13932|13938|13934|13918|13915|200
1671130800000|2022-12-15 19:00:00|13936|13931|13932|13929|13949|13945|13930|13925|1473
1671131100000|2022-12-15 19:05:00|13931|13928|13906|13905|13932|13928|13906|13905|967
1671131400000|2022-12-15 19:10:00|13907|13906|13914|13908|13923|13918|13906|13905|200
1671131700000|2022-12-15 19:15:00|13915|13910|13916|13912|13921|13916|13895|13893|700
1671132000000|2022-12-15 19:20:00|13915|13911|13915|13912|13924|13919|13908|13905|200
1671132300000|2022-12-15 19:25:00|13916|13913|13921|13916|13925|13921|13906|13904|100
1671132600000|2022-12-15 19:30:00|13922|13917|13939|13934|13941|13937|13916|13914|100
1671132900000|2022-12-15 19:35:00|13938|13933|13958|13953|13965|13960|13925|13922|1800
1671133200000|2022-12-15 19:40:00|13959|13954|13972|13968|13974|13970|13952|13949|342
1671133500000|2022-12-15 19:45:00|13971|13966|13956|13951|13972|13967|13946|13942|500
1671133800000|2022-12-15 19:50:00|13957|13952|13965|13959|13966|13962|13940|13935|700
1671134100000|2022-12-15 19:55:00|13963|13958|13990|13987|13993|13989|13956|13951|1500
1671134400000|2022-12-15 20:00:00|13992|13988|13990|13988|14004|13999|13985|13981|900
1671134700000|2022-12-15 20:05:00|13992|13989|13996|13994|14000|13997|13978|13973|300
1671135000000|2022-12-15 20:10:00|13997|13995|13968|13967|14000|13997|13965|13961|1300
1671135300000|2022-12-15 20:15:00|13967|13966|13955|13954|13971|13968|13952|13949|700
1671135600000|2022-12-15 20:20:00|13956|13952|13970|13964|13974|13970|13947|13944|500
1671135900000|2022-12-15 20:25:00|13968|13966|13990|13985|13992|13988|13955|13953|926
1671136200000|2022-12-15 20:30:00|13988|13984|13985|13979|13991|13985|13969|13965|100
1671136500000|2022-12-15 20:35:00|13984|13980|13954|13951|13985|13981|13949|13946|600
1671136800000|2022-12-15 20:40:00|13955|13952|13928|13925|13957|13954|13927|13923|1716
1671137100000|2022-12-15 20:45:00|13926|13926|13918|13915|13935|13931|13912|13909|2583
1671137400000|2022-12-15 20:50:00|13919|13914|13934|13931|13943|13939|13909|13907|3383
1671137700000|2022-12-15 20:55:00|13933|13932|13952|13936|13967|13944|13917|13914|22387
1671201000000|2022-12-16 14:30:00|13782|13777|13840|13831|13874|13863|13782|13767|14162
1671201300000|2022-12-16 14:35:00|13842|13832|13832|13824|13867|13861|13816|13809|10750
1671201600000|2022-12-16 14:40:00|13834|13826|13879|13866|13884|13879|13811|13804|27181
1671201900000|2022-12-16 14:45:00|13882|13867|13898|13885|13908|13897|13861|13849|19488
1671202200000|2022-12-16 14:50:00|13900|13889|13882|13878|13901|13896|13864|13859|424
1671202500000|2022-12-16 14:55:00|13883|13879|13874|13868|13892|13885|13864|13859|29449
1671202800000|2022-12-16 15:00:00|13869|13869|13822|13819|13874|13871|13818|13814|2988
1671203100000|2022-12-16 15:05:00|13820|13815|13779|13777|13838|13833|13777|13773|2706
1671203400000|2022-12-16 15:10:00|13778|13776|13773|13768|13798|13793|13767|13765|9784
1671203700000|2022-12-16 15:15:00|13772|13769|13787|13783|13793|13790|13764|13758|2341
1671204000000|2022-12-16 15:20:00|13790|13785|13779|13773|13796|13793|13766|13764|13700
1671204300000|2022-12-16 15:25:00|13777|13771|13763|13761|13786|13782|13761|13759|1071
1671204600000|2022-12-16 15:30:00|13765|13760|13749|13745|13784|13780|13739|13736|20550
1671204900000|2022-12-16 15:35:00|13750|13747|13770|13767|13775|13773|13743|13741|861
1671205200000|2022-12-16 15:40:00|13769|13768|13803|13800|13811|13807|13767|13764|1523
1671205500000|2022-12-16 15:45:00|13802|13799|13792|13788|13813|13809|13790|13787|347
1671205800000|2022-12-16 15:50:00|13793|13790|13783|13780|13799|13796|13777|13773|2400
1671206100000|2022-12-16 15:55:00|13784|13781|13790|13787|13792|13788|13767|13764|700
1671206400000|2022-12-16 16:00:00|13789|13786|13793|13787|13802|13798|13779|13775|100
1671206700000|2022-12-16 16:05:00|13792|13789|13779|13776|13808|13804|13776|13773|823
1671207000000|2022-12-16 16:10:00|13778|13775|13819|13814|13821|13817|13759|13754|721
1671207300000|2022-12-16 16:15:00|13817|13813|13808|13807|13828|13823|13803|13799|1059
1671207600000|2022-12-16 16:20:00|13809|13806|13776|13773|13816|13813|13776|13773|1649
1671207900000|2022-12-16 16:25:00|13777|13774|13784|13781|13798|13795|13776|13773|1150
1671208200000|2022-12-16 16:30:00|13783|13780|13794|13792|13802|13800|13783|13780|19644
1671208500000|2022-12-16 16:35:00|13795|13790|13797|13794|13808|13806|13782|13779|900
1671208800000|2022-12-16 16:40:00|13796|13793|13773|13772|13801|13797|13767|13764|300
1671209100000|2022-12-16 16:45:00|13774|13773|13754|13750|13782|13779|13747|13745|2000
1671209400000|2022-12-16 16:50:00|13753|13751|13755|13754|13762|13757|13745|13742|607
1671209700000|2022-12-16 16:55:00|13754|13753|13737|13733|13756|13755|13732|13730|476
1671210000000|2022-12-16 17:00:00|13738|13735|13759|13756|13760|13757|13737|13733|2983
1671210300000|2022-12-16 17:05:00|13758|13755|13739|13737|13758|13755|13737|13734|200
1671210600000|2022-12-16 17:10:00|13740|13734|13733|13730|13753|13749|13730|13727|0
1671210900000|2022-12-16 17:15:00|13732|13731|13757|13754|13760|13756|13725|13723|200
1671211200000|2022-12-16 17:20:00|13759|13753|13753|13745|13761|13758|13740|13736|0
1671211500000|2022-12-16 17:25:00|13751|13746|13755|13753|13758|13754|13740|13736|202
1671211800000|2022-12-16 17:30:00|13754|13752|13760|13758|13765|13762|13750|13747|645
1671212100000|2022-12-16 17:35:00|13759|13757|13768|13766|13780|13778|13756|13754|1354
1671212400000|2022-12-16 17:40:00|13767|13767|13733|13731|13773|13769|13732|13730|800
1671212700000|2022-12-16 17:45:00|13735|13732|13739|13736|13750|13741|13726|13724|200
1671213000000|2022-12-16 17:50:00|13738|13735|13717|13714|13741|13737|13716|13713|1100
1671213300000|2022-12-16 17:55:00|13716|13713|13711|13710|13725|13723|13705|13701|300
1671213600000|2022-12-16 18:00:00|13712|13711|13717|13714|13725|13723|13706|13704|300
1671213900000|2022-12-16 18:05:00|13718|13715|13724|13722|13731|13728|13711|13707|1350
1671214200000|2022-12-16 18:10:00|13723|13721|13729|13728|13731|13729|13722|13720|300
1671214500000|2022-12-16 18:15:00|13728|13727|13731|13729|13746|13744|13727|13726|1300
1671214800000|2022-12-16 18:20:00|13732|13727|13738|13735|13745|13742|13724|13721|1511
1671215100000|2022-12-16 18:25:00|13737|13736|13727|13726|13747|13743|13727|13725|1299
1671215400000|2022-12-16 18:30:00|13728|13727|13748|13745|13755|13752|13727|13725|1100
1671215700000|2022-12-16 18:35:00|13747|13746|13748|13747|13764|13761|13744|13742|3295
1671216000000|2022-12-16 18:40:00|13749|13748|13751|13749|13760|13757|13742|13740|0
1671216300000|2022-12-16 18:45:00|13752|13750|13768|13767|13773|13770|13750|13747|600
1671216600000|2022-12-16 18:50:00|13769|13766|13761|13759|13769|13768|13752|13749|2200
1671216900000|2022-12-16 18:55:00|13760|13760|13757|13754|13764|13763|13746|13744|6340
1671217200000|2022-12-16 19:00:00|13756|13755|13757|13755|13766|13763|13751|13748|300
1671217500000|2022-12-16 19:05:00|13758|13756|13770|13768|13774|13771|13754|13751|400
1671217800000|2022-12-16 19:10:00|13771|13769|13789|13786|13791|13788|13769|13766|0
1671218100000|2022-12-16 19:15:00|13788|13785|13778|13776|13796|13794|13775|13772|3500
1671218400000|2022-12-16 19:20:00|13777|13775|13767|13764|13782|13780|13759|13756|3900
1671218700000|2022-12-16 19:25:00|13768|13765|13755|13753|13769|13767|13753|13751|600
1671219000000|2022-12-16 19:30:00|13756|13752|13746|13744|13760|13758|13740|13738|400
1671219300000|2022-12-16 19:35:00|13745|13743|13749|13747|13756|13754|13742|13741|100
1671219600000|2022-12-16 19:40:00|13748|13746|13763|13761|13766|13763|13747|13745|4172
1671219900000|2022-12-16 19:45:00|13764|13762|13757|13756|13768|13765|13751|13749|20897
1671220200000|2022-12-16 19:50:00|13756|13755|13779|13775|13782|13780|13756|13754|6121
1671220500000|2022-12-16 19:55:00|13778|13777|13788|13787|13800|13797|13770|13768|200
1671220800000|2022-12-16 20:00:00|13787|13786|13779|13777|13796|13794|13776|13774|1100
1671221100000|2022-12-16 20:05:00|13778|13776|13765|13764|13780|13779|13763|13760|12174
1671221400000|2022-12-16 20:10:00|13766|13765|13797|13796|13799|13797|13762|13760|17537
1671221700000|2022-12-16 20:15:00|13796|13795|13804|13803|13827|13824|13796|13795|10816
1671222000000|2022-12-16 20:20:00|13805|13801|13816|13815|13822|13820|13799|13797|3600
1671222300000|2022-12-16 20:25:00|13815|13814|13807|13806|13824|13822|13798|13796|5045
1671222600000|2022-12-16 20:30:00|13808|13807|13836|13833|13845|13843|13808|13807|7694
1671222900000|2022-12-16 20:35:00|13835|13834|13837|13835|13847|13846|13828|13826|4321
1671223200000|2022-12-16 20:40:00|13836|13836|13834|13833|13850|13849|13833|13831|4904
1671223500000|2022-12-16 20:45:00|13833|13832|13832|13830|13853|13850|13830|13827|6855
1671223800000|2022-12-16 20:50:00|13833|13829|13849|13847|13854|13853|13823|13820|17011
1671224100000|2022-12-16 20:55:00|13850|13848|13835|13829|13864|13862|13835|13818|27548
1671460200000|2022-12-19 14:30:00|13863|13816|13858|13842|13884|13863|13834|13806|46413
1671460500000|2022-12-19 14:35:00|13859|13845|13858|13843|13884|13875|13851|13843|10565
1671460800000|2022-12-19 14:40:00|13857|13846|13816|13810|13858|13848|13805|13800|2300
1671461100000|2022-12-19 14:45:00|13817|13812|13771|13765|13824|13819|13751|13744|2400
1671461400000|2022-12-19 14:50:00|13772|13766|13757|13752|13786|13782|13754|13750|500
1671461700000|2022-12-19 14:55:00|13758|13753|13773|13765|13778|13773|13749|13745|2317
1671462000000|2022-12-19 15:00:00|13772|13767|13776|13772|13782|13777|13762|13757|984
1671462300000|2022-12-19 15:05:00|13775|13770|13763|13759|13777|13772|13754|13751|300
1671462600000|2022-12-19 15:10:00|13762|13758|13798|13794|13805|13800|13762|13758|400
1671462900000|2022-12-19 15:15:00|13797|13793|13805|13799|13812|13806|13784|13781|5474
1671463200000|2022-12-19 15:20:00|13804|13800|13830|13827|13839|13834|13803|13799|826
1671463500000|2022-12-19 15:25:00|13832|13826|13838|13829|13843|13839|13827|13820|100
1671463800000|2022-12-19 15:30:00|13839|13832|13827|13823|13841|13834|13817|13811|700
1671464100000|2022-12-19 15:35:00|13828|13824|13802|13795|13829|13826|13796|13792|300
1671464400000|2022-12-19 15:40:00|13800|13794|13803|13794|13815|13809|13797|13793|400
1671464700000|2022-12-19 15:45:00|13805|13799|13806|13805|13811|13806|13796|13792|0
1671465000000|2022-12-19 15:50:00|13805|13803|13775|13771|13808|13804|13770|13767|850
1671465300000|2022-12-19 15:55:00|13776|13772|13763|13761|13780|13774|13759|13756|200
1671465600000|2022-12-19 16:00:00|13762|13762|13758|13755|13769|13767|13752|13748|900
1671465900000|2022-12-19 16:05:00|13759|13756|13768|13765|13770|13767|13753|13749|500
1671466200000|2022-12-19 16:10:00|13767|13764|13755|13752|13772|13768|13755|13751|100
1671466500000|2022-12-19 16:15:00|13757|13754|13775|13773|13782|13779|13754|13750|100
1671466800000|2022-12-19 16:20:00|13776|13772|13780|13777|13785|13779|13762|13759|2000
1671467100000|2022-12-19 16:25:00|13781|13779|13772|13769|13783|13779|13763|13759|100
1671467400000|2022-12-19 16:30:00|13771|13768|13752|13745|13777|13774|13744|13740|200
1671467700000|2022-12-19 16:35:00|13748|13746|13738|13734|13753|13750|13735|13729|300
1671468000000|2022-12-19 16:40:00|13737|13732|13742|13736|13750|13747|13720|13717|710
1671468300000|2022-12-19 16:45:00|13740|13738|13756|13755|13762|13758|13738|13734|7789
1671468600000|2022-12-19 16:50:00|13759|13756|13742|13738|13760|13757|13741|13738|19120
1671468900000|2022-12-19 16:55:00|13741|13740|13731|13728|13746|13742|13730|13726|800
1671469200000|2022-12-19 17:00:00|13733|13730|13740|13735|13749|13748|13728|13726|400
1671469500000|2022-12-19 17:05:00|13739|13734|13739|13732|13749|13745|13732|13729|400
1671469800000|2022-12-19 17:10:00|13738|13737|13760|13756|13760|13756|13737|13732|0
1671470100000|2022-12-19 17:15:00|13759|13754|13747|13744|13763|13759|13740|13737|200
1671470400000|2022-12-19 17:20:00|13745|13743|13735|13729|13749|13745|13732|13728|0
1671470700000|2022-12-19 17:25:00|13734|13730|13732|13726|13741|13736|13728|13724|450
1671471000000|2022-12-19 17:30:00|13733|13728|13720|13717|13739|13736|13720|13717|0
1671471300000|2022-12-19 17:35:00|13721|13720|13735|13728|13745|13740|13721|13720|100
1671471600000|2022-12-19 17:40:00|13736|13731|13725|13719|13740|13735|13714|13711|200
1671471900000|2022-12-19 17:45:00|13723|13718|13742|13736|13746|13742|13719|13714|1100
1671472200000|2022-12-19 17:50:00|13741|13735|13742|13740|13752|13749|13739|13735|100
1671472500000|2022-12-19 17:55:00|13741|13737|13746|13741|13747|13743|13736|13732|0
1671472800000|2022-12-19 18:00:00|13745|13742|13740|13738|13750|13748|13733|13729|200
1671473100000|2022-12-19 18:05:00|13741|13739|13727|13723|13747|13743|13725|13722|1100
1671473400000|2022-12-19 18:10:00|13728|13726|13739|13736|13743|13741|13727|13726|1300
1671473700000|2022-12-19 18:15:00|13738|13735|13737|13735|13739|13737|13729|13724|300
1671474000000|2022-12-19 18:20:00|13736|13732|13743|13739|13752|13748|13735|13732|1278
1671474300000|2022-12-19 18:25:00|13744|13742|13728|13721|13750|13749|13719|13716|3776
1671474600000|2022-12-19 18:30:00|13725|13720|13712|13708|13728|13724|13710|13704|100
1671474900000|2022-12-19 18:35:00|13711|13707|13710|13703|13714|13710|13700|13697|180
1671475200000|2022-12-19 18:40:00|13707|13705|13688|13686|13711|13707|13685|13682|0
1671475500000|2022-12-19 18:45:00|13687|13687|13695|13693|13698|13696|13686|13682|500
1671475800000|2022-12-19 18:50:00|13694|13692|13689|13687|13701|13699|13686|13682|600
1671476100000|2022-12-19 18:55:00|13688|13686|13679|13672|13689|13687|13676|13672|300
1671476400000|2022-12-19 19:00:00|13676|13673|13657|13654|13681|13678|13654|13649|800
1671476700000|2022-12-19 19:05:00|13658|13652|13687|13686|13691|13687|13655|13652|2514
1671477000000|2022-12-19 19:10:00|13688|13687|13682|13676|13697|13695|13678|13674|200
1671477300000|2022-12-19 19:15:00|13681|13678|13685|13680|13690|13688|13676|13672|200
1671477600000|2022-12-19 19:20:00|13684|13678|13683|13679|13698|13694|13679|13675|100
1671477900000|2022-12-19 19:25:00|13684|13678|13664|13660|13687|13684|13664|13660|200
1671478200000|2022-12-19 19:30:00|13665|13661|13675|13669|13676|13672|13662|13658|100
1671478500000|2022-12-19 19:35:00|13673|13670|13679|13674|13680|13675|13666|13661|500
1671478800000|2022-12-19 19:40:00|13676|13673|13674|13670|13676|13673|13659|13657|4237
1671479100000|2022-12-19 19:45:00|13675|13669|13679|13676|13691|13687|13673|13669|600
1671479400000|2022-12-19 19:50:00|13678|13675|13661|13657|13679|13675|13654|13650|1007
1671479700000|2022-12-19 19:55:00|13658|13656|13665|13664|13671|13669|13655|13652|700
1671480000000|2022-12-19 20:00:00|13666|13665|13647|13646|13667|13665|13641|13638|1240
1671480300000|2022-12-19 20:05:00|13646|13645|13648|13645|13653|13650|13640|13637|1590
1671480600000|2022-12-19 20:10:00|13647|13644|13644|13637|13658|13655|13640|13637|2600
1671480900000|2022-12-19 20:15:00|13645|13638|13657|13654|13658|13654|13644|13637|300
1671481200000|2022-12-19 20:20:00|13658|13655|13663|13661|13668|13666|13653|13651|400
1671481500000|2022-12-19 20:25:00|13665|13662|13668|13664|13677|13673|13661|13659|1380
1671481800000|2022-12-19 20:30:00|13667|13665|13677|13674|13689|13687|13665|13662|708
1671482100000|2022-12-19 20:35:00|13676|13673|13660|13657|13686|13684|13658|13656|400
1671482400000|2022-12-19 20:40:00|13659|13656|13671|13670|13676|13674|13650|13646|2400
1671482700000|2022-12-19 20:45:00|13672|13671|13674|13672|13690|13688|13669|13667|1800
1671483000000|2022-12-19 20:50:00|13675|13673|13703|13699|13703|13700|13675|13673|3702
1671483300000|2022-12-19 20:55:00|13702|13698|13690|13682|13708|13707|13689|13670|19785
1671546600000|2022-12-20 14:30:00|13692|13649|13667|13657|13697|13685|13636|13624|14050
1671546900000|2022-12-20 14:35:00|13666|13661|13690|13674|13693|13678|13647|13634|0
1671547200000|2022-12-20 14:40:00|13688|13673|13648|13639|13707|13684|13648|13635|200
1671547500000|2022-12-20 14:45:00|13653|13641|13665|13651|13667|13659|13631|13622|0
1671547800000|2022-12-20 14:50:00|13663|13650|13664|13658|13671|13660|13639|13629|100
1671548100000|2022-12-20 14:55:00|13663|13653|13701|13693|13707|13703|13662|13652|1074
1671548400000|2022-12-20 15:00:00|13699|13695|13724|13715|13732|13723|13699|13693|0
1671548700000|2022-12-20 15:05:00|13725|13716|13732|13730|13746|13740|13725|13716|600
1671549000000|2022-12-20 15:10:00|13733|13731|13762|13757|13772|13768|13724|13720|1800
1671549300000|2022-12-20 15:15:00|13761|13758|13760|13755|13769|13766|13752|13748|0
1671549600000|2022-12-20 15:20:00|13761|13756|13774|13770|13782|13777|13758|13753|6791
1671549900000|2022-12-20 15:25:00|13775|13771|13777|13774|13780|13776|13756|13753|300
1671550200000|2022-12-20 15:30:00|13779|13776|13778|13773|13794|13791|13775|13769|400
1671550500000|2022-12-20 15:35:00|13777|13774|13810|13806|13824|13819|13777|13773|800
1671550800000|2022-12-20 15:40:00|13811|13807|13803|13800|13820|13816|13796|13793|309
1671551100000|2022-12-20 15:45:00|13804|13801|13801|13798|13822|13817|13790|13787|400
1671551400000|2022-12-20 15:50:00|13802|13797|13802|13798|13808|13804|13793|13789|300
1671551700000|2022-12-20 15:55:00|13801|13799|13778|13774|13808|13804|13774|13768|100
1671552000000|2022-12-20 16:00:00|13779|13772|13791|13786|13797|13791|13770|13763|100
1671552300000|2022-12-20 16:05:00|13790|13785|13775|13772|13793|13788|13774|13770|370
1671552600000|2022-12-20 16:10:00|13774|13770|13767|13761|13779|13775|13747|13743|100
1671552900000|2022-12-20 16:15:00|13765|13760|13731|13728|13767|13762|13716|13713|1600
1671553200000|2022-12-20 16:20:00|13730|13729|13735|13733|13739|13736|13724|13719|200
1671553500000|2022-12-20 16:25:00|13734|13732|13733|13728|13744|13740|13722|13718|1100
1671553800000|2022-12-20 16:30:00|13730|13727|13745|13742|13751|13747|13727|13724|100
1671554100000|2022-12-20 16:35:00|13744|13741|13740|13735|13752|13749|13736|13730|0
1671554400000|2022-12-20 16:40:00|13741|13734|13744|13742|13750|13746|13728|13724|621
1671554700000|2022-12-20 16:45:00|13745|13743|13742|13740|13750|13744|13728|13725|910
1671555000000|2022-12-20 16:50:00|13743|13741|13741|13739|13745|13742|13731|13728|200
1671555300000|2022-12-20 16:55:00|13743|13737|13756|13752|13762|13758|13730|13728|0
1671555600000|2022-12-20 17:00:00|13757|13753|13765|13759|13771|13767|13753|13748|0
1671555900000|2022-12-20 17:05:00|13766|13760|13774|13769|13782|13778|13762|13758|0
1671556200000|2022-12-20 17:10:00|13772|13767|13763|13758|13783|13779|13760|13754|0
1671556500000|2022-12-20 17:15:00|13764|13759|13755|13751|13770|13768|13753|13749|717
1671556800000|2022-12-20 17:20:00|13753|13752|13765|13763|13768|13766|13752|13747|200
1671557100000|2022-12-20 17:25:00|13764|13764|13748|13747|13770|13767|13743|13741|600
1671557400000|2022-12-20 17:30:00|13749|13748|13735|13733|13753|13751|13733|13731|200
1671557700000|2022-12-20 17:35:00|13734|13734|13739|13735|13741|13738|13730|13728|500
1671558000000|2022-12-20 17:40:00|13741|13737|13745|13743|13763|13760|13740|13737|400
1671558300000|2022-12-20 17:45:00|13746|13744|13749|13748|13756|13752|13742|13739|1644
1671558600000|2022-12-20 17:50:00|13750|13749|13765|13762|13767|13765|13746|13743|400
1671558900000|2022-12-20 17:55:00|13764|13760|13761|13758|13774|13772|13756|13753|600
1671559200000|2022-12-20 18:00:00|13760|13759|13770|13767|13776|13775|13760|13758|712
1671559500000|2022-12-20 18:05:00|13769|13768|13765|13762|13773|13770|13758|13755|400
1671559800000|2022-12-20 18:10:00|13764|13761|13765|13763|13767|13765|13754|13751|800
1671560100000|2022-12-20 18:15:00|13764|13761|13758|13757|13775|13773|13755|13753|700
1671560400000|2022-12-20 18:20:00|13757|13756|13760|13757|13770|13767|13750|13747|100
1671560700000|2022-12-20 18:25:00|13761|13758|13768|13766|13779|13778|13759|13757|1000
1671561000000|2022-12-20 18:30:00|13769|13767|13784|13781|13787|13783|13765|13762|300
1671561300000|2022-12-20 18:35:00|13783|13780|13798|13796|13802|13799|13783|13780|825
1671561600000|2022-12-20 18:40:00|13797|13797|13793|13789|13803|13801|13788|13784|100
1671561900000|2022-12-20 18:45:00|13792|13788|13781|13777|13794|13790|13777|13774|200
1671562200000|2022-12-20 18:50:00|13782|13779|13785|13781|13789|13786|13778|13774|0
1671562500000|2022-12-20 18:55:00|13786|13782|13783|13780|13790|13786|13778|13774|200
1671562800000|2022-12-20 19:00:00|13784|13781|13786|13782|13791|13788|13773|13770|200
1671563100000|2022-12-20 19:05:00|13785|13783|13780|13777|13788|13785|13777|13774|525
1671563400000|2022-12-20 19:10:00|13781|13778|13791|13789|13796|13794|13779|13777|333
1671563700000|2022-12-20 19:15:00|13792|13790|13782|13780|13795|13792|13778|13775|200
1671564000000|2022-12-20 19:20:00|13781|13779|13768|13765|13783|13780|13766|13763|840
1671564300000|2022-12-20 19:25:00|13767|13766|13766|13765|13773|13771|13760|13758|400
1671564600000|2022-12-20 19:30:00|13767|13766|13761|13759|13770|13768|13757|13754|616
1671564900000|2022-12-20 19:35:00|13760|13758|13755|13753|13764|13762|13749|13747|300
1671565200000|2022-12-20 19:40:00|13756|13754|13745|13744|13759|13757|13739|13737|947
1671565500000|2022-12-20 19:45:00|13746|13745|13747|13745|13755|13753|13743|13741|200
1671565800000|2022-12-20 19:50:00|13746|13744|13753|13752|13755|13753|13737|13735|3000
1671566100000|2022-12-20 19:55:00|13752|13751|13747|13745|13754|13752|13742|13740|715
1671566400000|2022-12-20 20:00:00|13748|13746|13741|13739|13749|13748|13732|13730|800
1671566700000|2022-12-20 20:05:00|13740|13740|13749|13747|13749|13748|13738|13737|824
1671567000000|2022-12-20 20:10:00|13748|13746|13752|13750|13755|13753|13742|13738|162
1671567300000|2022-12-20 20:15:00|13751|13751|13742|13740|13759|13758|13740|13739|11493
1671567600000|2022-12-20 20:20:00|13741|13741|13738|13737|13747|13744|13733|13729|659
1671567900000|2022-12-20 20:25:00|13739|13738|13750|13748|13754|13753|13738|13737|100
1671568200000|2022-12-20 20:30:00|13749|13749|13752|13750|13761|13759|13745|13744|500
1671568500000|2022-12-20 20:35:00|13751|13749|13767|13765|13767|13766|13751|13749|1748
1671568800000|2022-12-20 20:40:00|13766|13764|13768|13765|13769|13768|13758|13756|1695
1671569100000|2022-12-20 20:45:00|13767|13766|13764|13761|13779|13777|13760|13758|1100
1671569400000|2022-12-20 20:50:00|13766|13760|13752|13750|13766|13761|13748|13746|5262
1671569700000|2022-12-20 20:55:00|13753|13751|13738|13728|13757|13755|13734|13717|8804
1671633000000|2022-12-21 14:30:00|13855|13805|13864|13854|13894|13883|13855|13805|14920
1671633300000|2022-12-21 14:35:00|13861|13856|13878|13869|13880|13875|13852|13848|400
1671633600000|2022-12-21 14:40:00|13875|13870|13874|13868|13893|13888|13854|13851|800
1671633900000|2022-12-21 14:45:00|13876|13870|13874|13868|13893|13889|13866|13863|2260
1671634200000|2022-12-21 14:50:00|13872|13869|13869|13867|13879|13876|13850|13845|3546
1671634500000|2022-12-21 14:55:00|13871|13868|13867|13856|13879|13878|13857|13854|9877
1671634800000|2022-12-21 15:00:00|13868|13863|13891|13885|13901|13898|13863|13851|700
1671635100000|2022-12-21 15:05:00|13889|13886|13927|13925|13931|13928|13883|13879|200
1671635400000|2022-12-21 15:10:00|13929|13926|13928|13922|13931|13927|13914|13910|300
1671635700000|2022-12-21 15:15:00|13925|13921|13922|13918|13935|13929|13919|13914|7200
1671636000000|2022-12-21 15:20:00|13924|13917|13933|13927|13940|13936|13917|13913|2000
1671636300000|2022-12-21 15:25:00|13931|13928|13943|13938|13950|13947|13929|13924|500
1671636600000|2022-12-21 15:30:00|13942|13937|13973|13969|13975|13972|13935|13929|1300
1671636900000|2022-12-21 15:35:00|13974|13967|13988|13984|13989|13985|13973|13967|352
1671637200000|2022-12-21 15:40:00|13989|13985|14006|14002|14013|14010|13988|13985|600
1671637500000|2022-12-21 15:45:00|14005|14001|14008|14003|14011|14007|13994|13990|200
1671637800000|2022-12-21 15:50:00|14007|14004|14008|14006|14015|14011|13998|13994|15761
1671638100000|2022-12-21 15:55:00|14007|14005|14013|14008|14018|14015|14005|14003|1561
1671638400000|2022-12-21 16:00:00|14015|14009|14015|14013|14023|14020|14012|14008|800
1671638700000|2022-12-21 16:05:00|14014|14011|14014|14011|14017|14013|13997|13995|400
1671639000000|2022-12-21 16:10:00|14015|14012|14022|14019|14028|14026|14014|14011|1056
1671639300000|2022-12-21 16:15:00|14023|14020|14008|14006|14031|14029|14006|14004|4860
1671639600000|2022-12-21 16:20:00|14007|14007|14017|14014|14020|14017|14001|13996|600
1671639900000|2022-12-21 16:25:00|14019|14015|14024|14019|14031|14028|14008|14006|700
1671640200000|2022-12-21 16:30:00|14023|14020|14025|14021|14031|14028|14017|14014|700
1671640500000|2022-12-21 16:35:00|14024|14022|14014|14011|14031|14029|14013|14010|479
1671640800000|2022-12-21 16:40:00|14015|14013|14014|14012|14018|14015|14003|14001|700
1671641100000|2022-12-21 16:45:00|14013|14011|13993|13990|14018|14016|13989|13985|1700
1671641400000|2022-12-21 16:50:00|13994|13991|13989|13988|13999|13996|13982|13979|2400
1671641700000|2022-12-21 16:55:00|13988|13986|13991|13987|14001|13999|13985|13983|6100
1671642000000|2022-12-21 17:00:00|13990|13988|13980|13977|13995|13992|13977|13975|400
1671642300000|2022-12-21 17:05:00|13979|13976|13975|13973|13992|13989|13975|13970|800
1671642600000|2022-12-21 17:10:00|13976|13974|13988|13986|13990|13989|13975|13972|500
1671642900000|2022-12-21 17:15:00|13987|13985|13980|13978|13990|13988|13977|13974|2100
1671643200000|2022-12-21 17:20:00|13981|13979|13989|13985|13994|13991|13977|13974|200
1671643500000|2022-12-21 17:25:00|13988|13986|13977|13975|13989|13986|13971|13968|200
1671643800000|2022-12-21 17:30:00|13979|13976|13989|13985|13996|13993|13977|13975|900
1671644100000|2022-12-21 17:35:00|13990|13986|13994|13993|14000|13996|13985|13982|600
1671644400000|2022-12-21 17:40:00|13993|13992|13989|13987|14002|13999|13989|13987|300
1671644700000|2022-12-21 17:45:00|13990|13988|13984|13982|13993|13991|13972|13970|500
1671645000000|2022-12-21 17:50:00|13983|13979|13981|13979|13989|13986|13977|13975|300
1671645300000|2022-12-21 17:55:00|13980|13980|13988|13984|13991|13989|13978|13975|1000
1671645600000|2022-12-21 18:00:00|13989|13986|13999|13997|14002|13999|13982|13979|330
1671645900000|2022-12-21 18:05:00|14002|13998|14003|14001|14006|14002|13995|13993|800
1671646200000|2022-12-21 18:10:00|14006|14002|13994|13992|14007|14004|13991|13988|1400
1671646500000|2022-12-21 18:15:00|13993|13990|13991|13988|13996|13993|13985|13982|1700
1671646800000|2022-12-21 18:20:00|13990|13989|13979|13977|13998|13996|13976|13974|1136
1671647100000|2022-12-21 18:25:00|13978|13978|13977|13975|13989|13987|13972|13970|2000
1671647400000|2022-12-21 18:30:00|13976|13974|13982|13979|13989|13987|13975|13973|1000
1671647700000|2022-12-21 18:35:00|13983|13980|13985|13982|13990|13987|13979|13977|1764
1671648000000|2022-12-21 18:40:00|13983|13981|13983|13981|13987|13985|13972|13970|900
1671648300000|2022-12-21 18:45:00|13984|13982|13983|13982|13992|13989|13983|13981|1200
1671648600000|2022-12-21 18:50:00|13984|13983|13993|13991|13996|13994|13981|13979|900
1671648900000|2022-12-21 18:55:00|13992|13990|13988|13986|13998|13995|13986|13983|300
1671649200000|2022-12-21 19:00:00|13989|13987|13996|13995|14001|13999|13989|13987|2400
1671649500000|2022-12-21 19:05:00|13997|13994|13998|13996|14007|14004|13992|13990|1800
1671649800000|2022-12-21 19:10:00|13999|13997|14002|13999|14011|14008|13995|13993|3300
1671650100000|2022-12-21 19:15:00|14001|14000|13986|13983|14006|14002|13986|13983|500
1671650400000|2022-12-21 19:20:00|13987|13985|13977|13976|13991|13989|13976|13974|1966
1671650700000|2022-12-21 19:25:00|13978|13975|13969|13967|13984|13982|13968|13965|2227
1671651000000|2022-12-21 19:30:00|13970|13968|13978|13975|13982|13980|13964|13962|776
1671651300000|2022-12-21 19:35:00|13979|13977|13971|13969|13982|13980|13963|13961|2700
1671651600000|2022-12-21 19:40:00|13970|13970|13960|13958|13973|13971|13954|13952|30893
1671651900000|2022-12-21 19:45:00|13959|13957|13962|13960|13969|13967|13957|13955|2700
1671652200000|2022-12-21 19:50:00|13963|13961|13947|13946|13963|13961|13942|13940|627
1671652500000|2022-12-21 19:55:00|13949|13945|13949|13945|13954|13950|13942|13939|800
1671652800000|2022-12-21 20:00:00|13948|13946|13955|13953|13959|13957|13945|13943|1200
1671653100000|2022-12-21 20:05:00|13954|13954|13940|13937|13956|13954|13930|13928|2100
1671653400000|2022-12-21 20:10:00|13939|13938|13950|13947|13954|13952|13935|13933|1700
1671653700000|2022-12-21 20:15:00|13951|13948|13932|13930|13952|13950|13930|13927|2548
1671654000000|2022-12-21 20:20:00|13931|13931|13930|13928|13940|13937|13926|13924|2400
1671654300000|2022-12-21 20:25:00|13929|13927|13922|13920|13934|13933|13922|13920|2185
1671654600000|2022-12-21 20:30:00|13923|13921|13929|13927|13934|13932|13920|13919|1425
1671654900000|2022-12-21 20:35:00|13928|13925|13931|13930|13937|13936|13923|13921|3020
1671655200000|2022-12-21 20:40:00|13930|13929|13925|13924|13934|13933|13918|13916|2424
1671655500000|2022-12-21 20:45:00|13926|13923|13933|13931|13934|13933|13921|13919|5104
1671655800000|2022-12-21 20:50:00|13934|13930|13935|13932|13936|13934|13913|13912|11347
1671656100000|2022-12-21 20:55:00|13936|13931|13949|13936|13962|13943|13929|13918|20170
1671719400000|2022-12-22 14:30:00|13867|13830|13744|13740|13971|13831|13737|13733|30923
1671719700000|2022-12-22 14:35:00|13743|13741|13743|13739|13771|13765|13724|13719|3331
1671720000000|2022-12-22 14:40:00|13744|13740|13749|13742|13755|13744|13727|13721|493
1671720300000|2022-12-22 14:45:00|13751|13743|13751|13748|13766|13761|13739|13730|200
1671720600000|2022-12-22 14:50:00|13750|13747|13740|13737|13762|13758|13739|13735|2127
1671720900000|2022-12-22 14:55:00|13741|13738|13741|13734|13748|13745|13728|13724|2546
1671721200000|2022-12-22 15:00:00|13740|13733|13714|13712|13746|13741|13699|13696|1368
1671721500000|2022-12-22 15:05:00|13713|13713|13697|13693|13718|13713|13692|13689|800
1671721800000|2022-12-22 15:10:00|13696|13692|13704|13701|13709|13706|13685|13682|1200
1671722100000|2022-12-22 15:15:00|13703|13702|13717|13715|13725|13721|13697|13693|2705
1671722400000|2022-12-22 15:20:00|13718|13716|13702|13700|13718|13717|13699|13697|1350
1671722700000|2022-12-22 15:25:00|13701|13699|13701|13694|13710|13707|13696|13692|500
1671723000000|2022-12-22 15:30:00|13699|13693|13701|13698|13710|13705|13677|13674|1600
1671723300000|2022-12-22 15:35:00|13702|13699|13715|13712|13717|13715|13692|13688|899
1671723600000|2022-12-22 15:40:00|13716|13713|13718|13715|13730|13727|13704|13700|394
1671723900000|2022-12-22 15:45:00|13719|13716|13725|13721|13731|13729|13703|13700|21534
1671724200000|2022-12-22 15:50:00|13724|13722|13717|13715|13734|13732|13717|13715|1100
1671724500000|2022-12-22 15:55:00|13718|13716|13706|13703|13721|13716|13701|13698|2350
1671724800000|2022-12-22 16:00:00|13705|13704|13714|13709|13718|13715|13696|13691|3123
1671725100000|2022-12-22 16:05:00|13713|13712|13704|13701|13724|13721|13704|13701|1155
1671725400000|2022-12-22 16:10:00|13705|13702|13714|13709|13715|13712|13700|13697|1760
1671725700000|2022-12-22 16:15:00|13712|13710|13712|13709|13725|13722|13710|13707|1700
1671726000000|2022-12-22 16:20:00|13713|13711|13716|13714|13731|13728|13709|13707|1100
1671726300000|2022-12-22 16:25:00|13717|13715|13709|13706|13719|13717|13703|13699|600
1671726600000|2022-12-22 16:30:00|13708|13707|13707|13704|13713|13710|13696|13694|650
1671726900000|2022-12-22 16:35:00|13708|13705|13684|13682|13711|13708|13682|13679|600
1671727200000|2022-12-22 16:40:00|13685|13683|13693|13690|13699|13696|13671|13668|822
1671727500000|2022-12-22 16:45:00|13692|13691|13689|13687|13697|13694|13683|13679|900
1671727800000|2022-12-22 16:50:00|13692|13688|13686|13683|13697|13689|13676|13674|400
1671728100000|2022-12-22 16:55:00|13685|13682|13686|13684|13691|13688|13672|13668|600
1671728400000|2022-12-22 17:00:00|13688|13685|13684|13682|13688|13685|13677|13674|500
1671728700000|2022-12-22 17:05:00|13683|13683|13680|13677|13684|13683|13670|13667|900
1671729000000|2022-12-22 17:10:00|13679|13676|13665|13664|13688|13685|13663|13661|4700
1671729300000|2022-12-22 17:15:00|13664|13662|13661|13658|13668|13665|13651|13649|7858
1671729600000|2022-12-22 17:20:00|13660|13657|13641|13639|13666|13664|13640|13636|1170
1671729900000|2022-12-22 17:25:00|13642|13637|13624|13621|13644|13641|13618|13616|1700
1671730200000|2022-12-22 17:30:00|13623|13620|13612|13608|13632|13629|13608|13605|616
1671730500000|2022-12-22 17:35:00|13613|13609|13602|13600|13614|13611|13594|13591|829
1671730800000|2022-12-22 17:40:00|13603|13599|13600|13597|13608|13605|13586|13584|200
1671731100000|2022-12-22 17:45:00|13601|13598|13604|13601|13610|13606|13595|13592|350
1671731400000|2022-12-22 17:50:00|13603|13600|13612|13610|13617|13614|13595|13592|300
1671731700000|2022-12-22 17:55:00|13613|13609|13608|13605|13615|13611|13598|13596|200
1671732000000|2022-12-22 18:00:00|13607|13604|13574|13572|13607|13605|13571|13569|1784
1671732300000|2022-12-22 18:05:00|13575|13573|13573|13568|13581|13577|13561|13560|700
1671732600000|2022-12-22 18:10:00|13572|13569|13593|13590|13596|13592|13571|13568|100
1671732900000|2022-12-22 18:15:00|13592|13589|13597|13593|13602|13600|13587|13584|400
1671733200000|2022-12-22 18:20:00|13596|13594|13585|13581|13598|13595|13581|13578|12927
1671733500000|2022-12-22 18:25:00|13586|13582|13590|13588|13597|13593|13582|13581|500
1671733800000|2022-12-22 18:30:00|13589|13587|13572|13570|13589|13587|13565|13562|4184
1671734100000|2022-12-22 18:35:00|13571|13569|13594|13592|13595|13593|13567|13565|2600
1671734400000|2022-12-22 18:40:00|13595|13591|13601|13600|13602|13600|13586|13584|509
1671734700000|2022-12-22 18:45:00|13602|13601|13600|13598|13605|13603|13592|13589|700
1671735000000|2022-12-22 18:50:00|13599|13596|13599|13597|13606|13602|13591|13588|600
1671735300000|2022-12-22 18:55:00|13600|13598|13605|13602|13607|13605|13590|13588|1300
1671735600000|2022-12-22 19:00:00|13606|13603|13605|13603|13620|13617|13599|13597|1000
1671735900000|2022-12-22 19:05:00|13606|13604|13604|13602|13617|13614|13603|13601|800
1671736200000|2022-12-22 19:10:00|13603|13603|13637|13635|13640|13638|13603|13602|800
1671736500000|2022-12-22 19:15:00|13636|13634|13624|13623|13636|13634|13623|13621|1000
1671736800000|2022-12-22 19:20:00|13623|13622|13632|13630|13634|13631|13605|13604|222
1671737100000|2022-12-22 19:25:00|13631|13629|13653|13651|13659|13654|13625|13624|1506
1671737400000|2022-12-22 19:30:00|13652|13650|13664|13663|13669|13665|13645|13642|700
1671737700000|2022-12-22 19:35:00|13663|13662|13648|13647|13669|13666|13641|13638|800
1671738000000|2022-12-22 19:40:00|13649|13648|13647|13645|13657|13653|13636|13633|5373
1671738300000|2022-12-22 19:45:00|13646|13644|13664|13663|13667|13664|13644|13642|2129
1671738600000|2022-12-22 19:50:00|13665|13664|13684|13683|13686|13683|13659|13657|3005
1671738900000|2022-12-22 19:55:00|13683|13682|13701|13700|13706|13704|13681|13679|1889
1671739200000|2022-12-22 20:00:00|13702|13701|13702|13701|13712|13710|13695|13692|3800
1671739500000|2022-12-22 20:05:00|13701|13700|13720|13719|13722|13720|13694|13691|2448
1671739800000|2022-12-22 20:10:00|13722|13718|13712|13710|13722|13720|13705|13703|1722
1671740100000|2022-12-22 20:15:00|13711|13711|13741|13738|13741|13739|13711|13710|14679
1671740400000|2022-12-22 20:20:00|13742|13739|13755|13752|13762|13760|13739|13737|2772
1671740700000|2022-12-22 20:25:00|13754|13751|13763|13761|13768|13765|13743|13740|1000
1671741000000|2022-12-22 20:30:00|13764|13762|13751|13748|13770|13766|13750|13748|1680
1671741300000|2022-12-22 20:35:00|13752|13749|13747|13745|13756|13754|13732|13729|1075
1671741600000|2022-12-22 20:40:00|13746|13744|13749|13748|13757|13754|13739|13737|1139
1671741900000|2022-12-22 20:45:00|13748|13747|13763|13759|13764|13761|13740|13738|3642
1671742200000|2022-12-22 20:50:00|13764|13760|13790|13788|13797|13795|13764|13760|18416
1671742500000|2022-12-22 20:55:00|13791|13787|13802|13787|13807|13793|13775|13773|12368
1671805800000|2022-12-23 14:30:00|13790|13767|13830|13815|13855|13847|13776|13751|23692
1671806100000|2022-12-23 14:35:00|13831|13817|13766|13761|13831|13823|13762|13758|16606
1671806400000|2022-12-23 14:40:00|13765|13760|13772|13765|13807|13801|13759|13754|600
1671806700000|2022-12-23 14:45:00|13770|13768|13764|13759|13779|13775|13748|13739|1372
1671807000000|2022-12-23 14:50:00|13767|13761|13739|13729|13774|13767|13731|13727|0
1671807300000|2022-12-23 14:55:00|13741|13731|13734|13723|13741|13732|13716|13710|3794
1671807600000|2022-12-23 15:00:00|13735|13725|13754|13745|13798|13791|13735|13722|1500
1671807900000|2022-12-23 15:05:00|13753|13744|13775|13767|13783|13774|13732|13720|100
1671808200000|2022-12-23 15:10:00|13774|13765|13767|13761|13798|13791|13766|13760|100
1671808500000|2022-12-23 15:15:00|13766|13762|13822|13817|13827|13822|13753|13747|1900
1671808800000|2022-12-23 15:20:00|13821|13816|13820|13817|13826|13821|13803|13799|400
1671809100000|2022-12-23 15:25:00|13819|13816|13820|13815|13836|13830|13804|13801|800
1671809400000|2022-12-23 15:30:00|13821|13817|13844|13840|13847|13840|13817|13813|720
1671809700000|2022-12-23 15:35:00|13843|13839|13862|13858|13865|13860|13833|13827|1150
1671810000000|2022-12-23 15:40:00|13863|13859|13845|13841|13866|13862|13842|13837|0
1671810300000|2022-12-23 15:45:00|13844|13840|13837|13834|13853|13848|13827|13823|200
1671810600000|2022-12-23 15:50:00|13836|13833|13817|13813|13838|13833|13810|13806|980
1671810900000|2022-12-23 15:55:00|13816|13812|13798|13793|13826|13821|13795|13791|400
1671811200000|2022-12-23 16:00:00|13800|13792|13785|13779|13805|13797|13775|13769|600
1671811500000|2022-12-23 16:05:00|13786|13781|13780|13776|13792|13787|13773|13770|400
1671811800000|2022-12-23 16:10:00|13781|13777|13793|13788|13803|13798|13780|13776|800
1671812100000|2022-12-23 16:15:00|13794|13789|13797|13792|13806|13802|13783|13779|600
1671812400000|2022-12-23 16:20:00|13798|13793|13801|13794|13809|13803|13788|13782|0
1671812700000|2022-12-23 16:25:00|13799|13793|13800|13792|13810|13803|13791|13787|100
1671813000000|2022-12-23 16:30:00|13801|13794|13793|13788|13812|13807|13793|13788|450
1671813300000|2022-12-23 16:35:00|13794|13790|13816|13809|13822|13818|13794|13790|100
1671813600000|2022-12-23 16:40:00|13815|13811|13817|13812|13836|13831|13814|13810|300
1671813900000|2022-12-23 16:45:00|13816|13811|13822|13819|13825|13821|13809|13804|260
1671814200000|2022-12-23 16:50:00|13823|13818|13814|13812|13835|13830|13812|13807|100
1671814500000|2022-12-23 16:55:00|13816|13810|13831|13826|13833|13829|13808|13803|300
1671814800000|2022-12-23 17:00:00|13832|13827|13848|13842|13854|13850|13827|13822|1310
1671815100000|2022-12-23 17:05:00|13849|13843|13832|13826|13853|13848|13825|13822|747
1671815400000|2022-12-23 17:10:00|13833|13828|13832|13826|13840|13835|13829|13823|0
1671815700000|2022-12-23 17:15:00|13831|13828|13836|13830|13841|13837|13827|13823|1093
1671816000000|2022-12-23 17:20:00|13835|13829|13852|13843|13852|13848|13831|13826|400
1671816300000|2022-12-23 17:25:00|13851|13842|13839|13834|13853|13848|13837|13833|100
1671816600000|2022-12-23 17:30:00|13840|13835|13852|13846|13854|13849|13838|13834|0
1671816900000|2022-12-23 17:35:00|13853|13845|13842|13837|13865|13861|13840|13836|700
1671817200000|2022-12-23 17:40:00|13843|13838|13828|13823|13852|13847|13821|13815|400
1671817500000|2022-12-23 17:45:00|13829|13824|13825|13820|13842|13838|13821|13816|0
1671817800000|2022-12-23 17:50:00|13823|13818|13812|13807|13827|13822|13810|13807|100
1671818100000|2022-12-23 17:55:00|13813|13809|13820|13814|13824|13820|13811|13807|0
1671818400000|2022-12-23 18:00:00|13821|13815|13830|13825|13834|13830|13813|13809|800
1671818700000|2022-12-23 18:05:00|13832|13826|13839|13835|13842|13839|13826|13822|155
1671819000000|2022-12-23 18:10:00|13840|13836|13823|13818|13845|13840|13821|13817|0
1671819300000|2022-12-23 18:15:00|13822|13819|13836|13831|13844|13839|13822|13818|577
1671819600000|2022-12-23 18:20:00|13837|13832|13838|13835|13846|13841|13833|13829|238
1671819900000|2022-12-23 18:25:00|13836|13834|13840|13836|13844|13841|13832|13829|300
1671820200000|2022-12-23 18:30:00|13841|13838|13848|13843|13851|13847|13840|13836|0
1671820500000|2022-12-23 18:35:00|13847|13844|13848|13844|13852|13847|13841|13837|0
1671820800000|2022-12-23 18:40:00|13847|13843|13837|13833|13855|13850|13832|13829|0
1671821100000|2022-12-23 18:45:00|13836|13831|13835|13831|13839|13835|13805|13799|900
1671821400000|2022-12-23 18:50:00|13834|13830|13836|13831|13844|13839|13828|13824|400
1671821700000|2022-12-23 18:55:00|13835|13833|13834|13829|13840|13835|13830|13824|100
1671822000000|2022-12-23 19:00:00|13832|13828|13826|13820|13839|13834|13822|13818|0
1671822300000|2022-12-23 19:05:00|13825|13821|13827|13823|13838|13835|13823|13820|0
1671822600000|2022-12-23 19:10:00|13826|13824|13843|13837|13846|13841|13826|13823|0
1671822900000|2022-12-23 19:15:00|13840|13838|13848|13843|13852|13848|13835|13831|0
1671823200000|2022-12-23 19:20:00|13849|13844|13839|13833|13853|13849|13830|13826|0
1671823500000|2022-12-23 19:25:00|13838|13834|13838|13833|13847|13843|13836|13831|0
1671823800000|2022-12-23 19:30:00|13839|13834|13844|13838|13848|13843|13836|13831|0
1671824100000|2022-12-23 19:35:00|13843|13837|13858|13854|13860|13856|13840|13835|100
1671824400000|2022-12-23 19:40:00|13857|13853|13848|13844|13860|13856|13843|13840|100
1671824700000|2022-12-23 19:45:00|13846|13845|13843|13838|13851|13849|13838|13834|100
1671825000000|2022-12-23 19:50:00|13844|13837|13856|13853|13859|13855|13840|13836|698
1671825300000|2022-12-23 19:55:00|13854|13852|13868|13863|13870|13867|13853|13851|200
1671825600000|2022-12-23 20:00:00|13869|13865|13875|13873|13890|13886|13867|13864|1600
1671825900000|2022-12-23 20:05:00|13874|13872|13873|13868|13877|13875|13866|13863|300
1671826200000|2022-12-23 20:10:00|13872|13870|13871|13868|13880|13877|13867|13864|300
1671826500000|2022-12-23 20:15:00|13872|13869|13873|13868|13885|13882|13870|13868|900
1671826800000|2022-12-23 20:20:00|13874|13871|13858|13855|13876|13872|13854|13851|200
1671827100000|2022-12-23 20:25:00|13857|13854|13859|13857|13865|13861|13854|13850|0
1671827400000|2022-12-23 20:30:00|13858|13856|13861|13859|13869|13867|13853|13851|790
1671827700000|2022-12-23 20:35:00|13862|13858|13849|13848|13862|13859|13845|13843|580
1671828000000|2022-12-23 20:40:00|13850|13849|13866|13863|13867|13865|13848|13846|860
1671828300000|2022-12-23 20:45:00|13865|13862|13875|13873|13877|13875|13863|13862|2100
1671828600000|2022-12-23 20:50:00|13876|13872|13873|13870|13878|13876|13857|13852|3500
1671828900000|2022-12-23 20:55:00|13872|13871|13879|13867|13891|13880|13867|13857|11531
1672151400000|2022-12-27 14:30:00|13901|13877|13843|13835|13909|13895|13832|13826|10489
1672151700000|2022-12-27 14:35:00|13840|13836|13821|13816|13840|13836|13798|13757|6820
1672152000000|2022-12-27 14:40:00|13820|13815|13824|13818|13833|13828|13806|13803|1900
1672152300000|2022-12-27 14:45:00|13822|13817|13798|13794|13824|13818|13781|13776|2527
1672152600000|2022-12-27 14:50:00|13800|13796|13813|13807|13822|13818|13785|13780|500
1672152900000|2022-12-27 14:55:00|13812|13806|13800|13796|13818|13814|13799|13795|2200
1672153200000|2022-12-27 15:00:00|13799|13795|13810|13805|13813|13809|13780|13776|2400
1672153500000|2022-12-27 15:05:00|13811|13808|13818|13814|13820|13817|13807|13803|900
1672153800000|2022-12-27 15:10:00|13817|13813|13835|13830|13838|13834|13802|13796|4242
1672154100000|2022-12-27 15:15:00|13833|13826|13871|13866|13885|13881|13827|13822|3100
1672154400000|2022-12-27 15:20:00|13870|13865|13893|13887|13903|13898|13865|13861|300
1672154700000|2022-12-27 15:25:00|13894|13886|13887|13879|13904|13900|13881|13877|20731
1672155000000|2022-12-27 15:30:00|13886|13884|13896|13894|13901|13896|13868|13863|2444
1672155300000|2022-12-27 15:35:00|13897|13895|13904|13902|13907|13904|13890|13887|2299
1672155600000|2022-12-27 15:40:00|13903|13900|13893|13890|13907|13904|13887|13882|2774
1672155900000|2022-12-27 15:45:00|13892|13889|13906|13902|13913|13909|13891|13887|900
1672156200000|2022-12-27 15:50:00|13907|13903|13883|13875|13907|13903|13880|13875|1628
1672156500000|2022-12-27 15:55:00|13880|13876|13855|13854|13883|13877|13850|13846|900
1672156800000|2022-12-27 16:00:00|13856|13855|13865|13860|13873|13868|13851|13847|400
1672157100000|2022-12-27 16:05:00|13867|13861|13869|13865|13874|13868|13850|13844|0
1672157400000|2022-12-27 16:10:00|13867|13864|13866|13859|13877|13873|13859|13855|0
1672157700000|2022-12-27 16:15:00|13865|13861|13853|13850|13871|13867|13851|13848|500
1672158000000|2022-12-27 16:20:00|13852|13851|13867|13865|13870|13866|13839|13835|668
1672158300000|2022-12-27 16:25:00|13866|13863|13863|13859|13867|13864|13846|13842|100
1672158600000|2022-12-27 16:30:00|13861|13858|13862|13857|13875|13870|13856|13852|1300
1672158900000|2022-12-27 16:35:00|13861|13858|13876|13872|13882|13877|13854|13849|900
1672159200000|2022-12-27 16:40:00|13877|13871|13878|13876|13885|13880|13864|13860|800
1672159500000|2022-12-27 16:45:00|13880|13875|13866|13863|13882|13879|13863|13858|200
1672159800000|2022-12-27 16:50:00|13865|13864|13863|13861|13870|13866|13859|13856|100
1672160100000|2022-12-27 16:55:00|13862|13859|13865|13862|13873|13869|13860|13857|100
1672160400000|2022-12-27 17:00:00|13866|13860|13877|13875|13880|13877|13866|13860|1112
1672160700000|2022-12-27 17:05:00|13880|13876|13869|13867|13881|13878|13867|13864|0
1672161000000|2022-12-27 17:10:00|13868|13868|13887|13883|13888|13887|13868|13868|2376
1672161300000|2022-12-27 17:15:00|13886|13884|13877|13873|13887|13884|13872|13868|600
1672161600000|2022-12-27 17:20:00|13876|13874|13860|13858|13877|13874|13855|13852|700
1672161900000|2022-12-27 17:25:00|13861|13856|13847|13846|13864|13860|13847|13846|23362
1672162200000|2022-12-27 17:30:00|13848|13847|13860|13859|13865|13862|13847|13846|18430
1672162500000|2022-12-27 17:35:00|13861|13860|13866|13864|13871|13868|13858|13856|900
1672162800000|2022-12-27 17:40:00|13865|13862|13841|13838|13868|13865|13837|13834|0
1672163100000|2022-12-27 17:45:00|13840|13836|13836|13829|13840|13837|13826|13823|0
1672163400000|2022-12-27 17:50:00|13831|13828|13841|13836|13845|13840|13829|13826|200
1672163700000|2022-12-27 17:55:00|13838|13833|13856|13848|13856|13852|13833|13829|0
1672164000000|2022-12-27 18:00:00|13853|13849|13859|13856|13865|13859|13848|13845|1100
1672164300000|2022-12-27 18:05:00|13858|13853|13869|13866|13873|13870|13856|13853|100
1672164600000|2022-12-27 18:10:00|13872|13865|13862|13858|13872|13867|13859|13857|200
1672164900000|2022-12-27 18:15:00|13863|13861|13856|13853|13863|13862|13852|13848|400
1672165200000|2022-12-27 18:20:00|13855|13854|13860|13854|13860|13856|13849|13846|300
1672165500000|2022-12-27 18:25:00|13859|13855|13852|13849|13860|13857|13851|13847|100
1672165800000|2022-12-27 18:30:00|13851|13850|13847|13840|13852|13851|13840|13836|300
1672166100000|2022-12-27 18:35:00|13848|13842|13839|13834|13849|13846|13837|13834|300
1672166400000|2022-12-27 18:40:00|13838|13836|13837|13834|13843|13838|13834|13830|300
1672166700000|2022-12-27 18:45:00|13836|13832|13835|13833|13837|13834|13826|13823|300
1672167000000|2022-12-27 18:50:00|13836|13830|13822|13818|13838|13834|13816|13812|100
1672167300000|2022-12-27 18:55:00|13823|13820|13808|13803|13823|13821|13804|13801|1100
1672167600000|2022-12-27 19:00:00|13809|13805|13820|13816|13822|13819|13804|13800|200
1672167900000|2022-12-27 19:05:00|13819|13815|13816|13812|13821|13818|13810|13807|1857
1672168200000|2022-12-27 19:10:00|13817|13814|13814|13810|13818|13816|13805|13802|500
1672168500000|2022-12-27 19:15:00|13815|13807|13797|13793|13815|13807|13796|13793|100
1672168800000|2022-12-27 19:20:00|13796|13795|13798|13793|13803|13799|13789|13786|300
1672169100000|2022-12-27 19:25:00|13799|13795|13785|13780|13803|13798|13778|13775|300
1672169400000|2022-12-27 19:30:00|13784|13779|13795|13789|13797|13791|13778|13774|100
1672169700000|2022-12-27 19:35:00|13794|13790|13783|13780|13797|13793|13782|13779|0
1672170000000|2022-12-27 19:40:00|13782|13779|13784|13778|13785|13780|13769|13766|100
1672170300000|2022-12-27 19:45:00|13785|13780|13804|13799|13804|13799|13784|13778|200
1672170600000|2022-12-27 19:50:00|13805|13800|13814|13811|13815|13811|13801|13799|400
1672170900000|2022-12-27 19:55:00|13815|13809|13814|13812|13816|13813|13804|13801|715
1672171200000|2022-12-27 20:00:00|13815|13813|13815|13812|13825|13821|13808|13806|300
1672171500000|2022-12-27 20:05:00|13814|13810|13822|13820|13826|13822|13812|13809|300
1672171800000|2022-12-27 20:10:00|13821|13819|13822|13820|13827|13824|13814|13813|1100
1672172100000|2022-12-27 20:15:00|13824|13819|13824|13820|13835|13830|13819|13817|200
1672172400000|2022-12-27 20:20:00|13823|13819|13822|13821|13830|13826|13815|13813|600
1672172700000|2022-12-27 20:25:00|13824|13822|13830|13828|13835|13830|13819|13817|600
1672173000000|2022-12-27 20:30:00|13831|13829|13829|13825|13844|13841|13822|13820|400
1672173300000|2022-12-27 20:35:00|13828|13826|13843|13840|13844|13842|13826|13824|151
1672173600000|2022-12-27 20:40:00|13842|13838|13833|13830|13842|13841|13833|13830|4171
1672173900000|2022-12-27 20:45:00|13832|13829|13838|13834|13839|13834|13827|13823|200
1672174200000|2022-12-27 20:50:00|13839|13831|13836|13833|13840|13836|13819|13815|2074
1672174500000|2022-12-27 20:55:00|13835|13832|13831|13822|13837|13836|13820|13818|7018
1672237800000|2022-12-28 14:30:00|13840|13802|13870|13856|13882|13863|13803|13784|2558
1672238100000|2022-12-28 14:35:00|13872|13857|13872|13866|13899|13889|13860|13849|800
1672238400000|2022-12-28 14:40:00|13871|13864|13860|13848|13884|13875|13856|13848|941
1672238700000|2022-12-28 14:45:00|13863|13856|13877|13873|13882|13875|13860|13853|763
1672239000000|2022-12-28 14:50:00|13876|13874|13828|13822|13882|13875|13815|13811|1286
1672239300000|2022-12-28 14:55:00|13829|13821|13823|13813|13840|13835|13814|13807|400
1672239600000|2022-12-28 15:00:00|13820|13815|13833|13826|13845|13841|13815|13807|200
1672239900000|2022-12-28 15:05:00|13831|13827|13817|13811|13836|13830|13812|13805|100
1672240200000|2022-12-28 15:10:00|13816|13812|13802|13797|13825|13818|13796|13789|388
1672240500000|2022-12-28 15:15:00|13801|13796|13807|13801|13819|13812|13792|13788|2934
1672240800000|2022-12-28 15:20:00|13809|13803|13790|13789|13809|13806|13790|13787|2300
1672241100000|2022-12-28 15:25:00|13791|13787|13748|13745|13792|13789|13736|13718|1287
1672241400000|2022-12-28 15:30:00|13746|13744|13743|13741|13756|13750|13733|13729|8125
1672241700000|2022-12-28 15:35:00|13745|13742|13743|13737|13754|13750|13731|13727|100
1672242000000|2022-12-28 15:40:00|13744|13738|13730|13725|13751|13744|13725|13720|0
1672242300000|2022-12-28 15:45:00|13731|13724|13728|13725|13739|13733|13722|13716|1090
1672242600000|2022-12-28 15:50:00|13729|13726|13720|13716|13731|13727|13710|13706|2797
1672242900000|2022-12-28 15:55:00|13719|13717|13707|13704|13729|13724|13704|13701|4172
1672243200000|2022-12-28 16:00:00|13708|13703|13722|13720|13725|13722|13704|13697|1486
1672243500000|2022-12-28 16:05:00|13723|13719|13705|13699|13723|13720|13700|13698|2400
1672243800000|2022-12-28 16:10:00|13702|13700|13695|13692|13713|13710|13687|13685|3008
1672244100000|2022-12-28 16:15:00|13696|13693|13711|13707|13712|13709|13682|13679|2432
1672244400000|2022-12-28 16:20:00|13710|13705|13712|13711|13718|13714|13701|13688|246
1672244700000|2022-12-28 16:25:00|13715|13709|13721|13713|13722|13719|13712|13708|100
1672245000000|2022-12-28 16:30:00|13718|13715|13709|13705|13724|13720|13705|13701|412
1672245300000|2022-12-28 16:35:00|13708|13706|13702|13700|13713|13709|13696|13692|200
1672245600000|2022-12-28 16:40:00|13703|13699|13706|13702|13711|13708|13697|13692|940
1672245900000|2022-12-28 16:45:00|13705|13701|13685|13679|13707|13704|13684|13679|100
1672246200000|2022-12-28 16:50:00|13684|13681|13686|13681|13695|13691|13676|13673|200
1672246500000|2022-12-28 16:55:00|13685|13682|13680|13676|13687|13684|13674|13670|100
1672246800000|2022-12-28 17:00:00|13679|13675|13650|13648|13686|13682|13648|13644|1300
1672247100000|2022-12-28 17:05:00|13651|13645|13654|13651|13657|13655|13643|13639|200
1672247400000|2022-12-28 17:10:00|13653|13650|13643|13638|13657|13656|13640|13637|421
1672247700000|2022-12-28 17:15:00|13642|13637|13646|13643|13651|13648|13637|13634|0
1672248000000|2022-12-28 17:20:00|13647|13644|13649|13643|13654|13650|13643|13639|1420
1672248300000|2022-12-28 17:25:00|13650|13644|13653|13649|13661|13658|13647|13643|900
1672248600000|2022-12-28 17:30:00|13655|13648|13673|13671|13677|13673|13649|13648|474
1672248900000|2022-12-28 17:35:00|13672|13669|13679|13677|13685|13682|13671|13669|347
1672249200000|2022-12-28 17:40:00|13678|13676|13679|13677|13686|13684|13672|13669|200
1672249500000|2022-12-28 17:45:00|13678|13676|13700|13695|13701|13697|13678|13675|500
1672249800000|2022-12-28 17:50:00|13699|13697|13711|13710|13713|13710|13695|13692|0
1672250100000|2022-12-28 17:55:00|13713|13709|13727|13721|13734|13732|13705|13702|800
1672250400000|2022-12-28 18:00:00|13726|13723|13746|13741|13754|13750|13724|13717|500
1672250700000|2022-12-28 18:05:00|13747|13743|13742|13741|13750|13746|13737|13733|300
1672251000000|2022-12-28 18:10:00|13743|13739|13735|13734|13758|13755|13735|13732|200
1672251300000|2022-12-28 18:15:00|13736|13735|13729|13726|13746|13742|13727|13724|0
1672251600000|2022-12-28 18:20:00|13728|13727|13709|13706|13735|13732|13707|13704|0
1672251900000|2022-12-28 18:25:00|13710|13704|13707|13704|13715|13712|13702|13698|200
1672252200000|2022-12-28 18:30:00|13706|13703|13686|13683|13707|13705|13686|13682|100
1672252500000|2022-12-28 18:35:00|13687|13682|13673|13671|13694|13690|13672|13669|100
1672252800000|2022-12-28 18:40:00|13672|13672|13685|13682|13695|13691|13672|13669|1382
1672253100000|2022-12-28 18:45:00|13684|13681|13684|13682|13692|13690|13674|13672|100
1672253400000|2022-12-28 18:50:00|13685|13683|13686|13683|13688|13686|13669|13667|1256
1672253700000|2022-12-28 18:55:00|13685|13681|13679|13676|13688|13685|13677|13673|1100
1672254000000|2022-12-28 19:00:00|13680|13677|13680|13676|13685|13682|13670|13667|459
1672254300000|2022-12-28 19:05:00|13679|13677|13667|13665|13686|13683|13663|13660|2577
1672254600000|2022-12-28 19:10:00|13666|13666|13671|13668|13676|13672|13660|13657|100
1672254900000|2022-12-28 19:15:00|13670|13665|13673|13671|13676|13672|13653|13649|0
1672255200000|2022-12-28 19:20:00|13675|13672|13662|13659|13678|13675|13655|13652|543
1672255500000|2022-12-28 19:25:00|13663|13661|13658|13656|13669|13665|13653|13650|0
1672255800000|2022-12-28 19:30:00|13657|13653|13660|13656|13677|13674|13655|13651|1900
1672256100000|2022-12-28 19:35:00|13658|13657|13665|13664|13669|13666|13654|13651|1552
1672256400000|2022-12-28 19:40:00|13664|13662|13690|13687|13692|13690|13664|13662|1527
1672256700000|2022-12-28 19:45:00|13689|13686|13685|13681|13698|13696|13681|13678|0
1672257000000|2022-12-28 19:50:00|13686|13682|13673|13670|13687|13685|13670|13666|600
1672257300000|2022-12-28 19:55:00|13672|13669|13668|13666|13676|13672|13661|13658|200
1672257600000|2022-12-28 20:00:00|13669|13665|13636|13633|13669|13666|13635|13632|565
1672257900000|2022-12-28 20:05:00|13635|13632|13618|13617|13642|13639|13617|13615|1446
1672258200000|2022-12-28 20:10:00|13619|13616|13607|13606|13625|13622|13604|13602|1425
1672258500000|2022-12-28 20:15:00|13606|13605|13612|13610|13624|13621|13604|13600|2126
1672258800000|2022-12-28 20:20:00|13613|13611|13610|13608|13622|13616|13606|13602|100
1672259100000|2022-12-28 20:25:00|13611|13609|13617|13614|13624|13621|13609|13608|500
1672259400000|2022-12-28 20:30:00|13616|13613|13629|13625|13639|13636|13615|13612|400
1672259700000|2022-12-28 20:35:00|13628|13626|13621|13619|13637|13634|13616|13613|5912
1672260000000|2022-12-28 20:40:00|13622|13620|13608|13606|13623|13621|13607|13604|3950
1672260300000|2022-12-28 20:45:00|13607|13605|13618|13616|13622|13620|13604|13601|4522
1672260600000|2022-12-28 20:50:00|13619|13617|13611|13610|13622|13619|13604|13589|10415
1672260900000|2022-12-28 20:55:00|13612|13609|13608|13593|13619|13616|13603|13583|18110
1672324200000|2022-12-29 14:30:00|13698|13651|13700|13686|13711|13698|13668|13633|12797
1672324500000|2022-12-29 14:35:00|13699|13685|13735|13729|13748|13742|13697|13681|1147
1672324800000|2022-12-29 14:40:00|13736|13730|13745|13743|13768|13765|13736|13730|3146
1672325100000|2022-12-29 14:45:00|13744|13742|13776|13772|13778|13775|13744|13741|3508
1672325400000|2022-12-29 14:50:00|13777|13773|13788|13784|13789|13785|13762|13758|1855
1672325700000|2022-12-29 14:55:00|13787|13783|13800|13798|13803|13798|13785|13782|3876
1672326000000|2022-12-29 15:00:00|13801|13799|13814|13808|13814|13811|13796|13794|1362
1672326300000|2022-12-29 15:05:00|13815|13809|13828|13824|13840|13832|13803|13798|979
1672326600000|2022-12-29 15:10:00|13827|13823|13850|13845|13853|13849|13826|13822|100
1672326900000|2022-12-29 15:15:00|13849|13846|13866|13861|13866|13861|13847|13844|212
1672327200000|2022-12-29 15:20:00|13867|13860|13854|13850|13868|13865|13850|13847|300
1672327500000|2022-12-29 15:25:00|13853|13848|13839|13836|13854|13852|13836|13833|3900
1672327800000|2022-12-29 15:30:00|13840|13835|13858|13856|13859|13857|13839|13834|300
1672328100000|2022-12-29 15:35:00|13857|13855|13867|13865|13870|13868|13851|13849|1315
1672328400000|2022-12-29 15:40:00|13866|13864|13872|13870|13879|13877|13862|13860|700
1672328700000|2022-12-29 15:45:00|13871|13869|13871|13869|13878|13875|13864|13862|400
1672329000000|2022-12-29 15:50:00|13872|13870|13864|13862|13885|13883|13864|13861|100
1672329300000|2022-12-29 15:55:00|13863|13861|13861|13859|13871|13869|13860|13859|300
1672329600000|2022-12-29 16:00:00|13863|13860|13842|13840|13866|13861|13841|13839|400
1672329900000|2022-12-29 16:05:00|13843|13841|13838|13836|13848|13846|13833|13831|254
1672330200000|2022-12-29 16:10:00|13839|13837|13843|13841|13850|13847|13834|13831|500
1672330500000|2022-12-29 16:15:00|13842|13840|13855|13854|13859|13857|13841|13839|400
1672330800000|2022-12-29 16:20:00|13856|13853|13851|13849|13859|13857|13845|13844|3970
1672331100000|2022-12-29 16:25:00|13850|13850|13863|13861|13867|13865|13850|13848|700
1672331400000|2022-12-29 16:30:00|13864|13862|13894|13892|13895|13893|13864|13862|2900
1672331700000|2022-12-29 16:35:00|13893|13891|13897|13895|13898|13896|13889|13887|400
1672332000000|2022-12-29 16:40:00|13898|13896|13900|13899|13908|13907|13895|13893|500
1672332300000|2022-12-29 16:45:00|13901|13898|13914|13912|13914|13912|13899|13897|8496
1672332600000|2022-12-29 16:50:00|13915|13913|13923|13922|13930|13928|13914|13912|2146
1672332900000|2022-12-29 16:55:00|13924|13921|13930|13928|13938|13936|13918|13916|2230
1672333200000|2022-12-29 17:00:00|13931|13929|13929|13928|13938|13936|13923|13921|400
1672333500000|2022-12-29 17:05:00|13930|13929|13937|13935|13941|13939|13927|13925|400
1672333800000|2022-12-29 17:10:00|13936|13934|13920|13917|13943|13941|13917|13915|300
1672334100000|2022-12-29 17:15:00|13919|13916|13931|13926|13933|13930|13912|13910|300
1672334400000|2022-12-29 17:20:00|13930|13927|13940|13938|13943|13942|13926|13924|400
1672334700000|2022-12-29 17:25:00|13941|13939|13928|13925|13941|13939|13926|13924|912
1672335000000|2022-12-29 17:30:00|13927|13926|13936|13933|13937|13935|13919|13916|500
1672335300000|2022-12-29 17:35:00|13935|13932|13934|13932|13939|13937|13924|13922|800
1672335600000|2022-12-29 17:40:00|13933|13931|13930|13928|13942|13940|13926|13924|500
1672335900000|2022-12-29 17:45:00|13931|13929|13935|13934|13938|13936|13926|13924|1000
1672336200000|2022-12-29 17:50:00|13937|13933|13943|13941|13945|13942|13935|13933|15926
1672336500000|2022-12-29 17:55:00|13942|13940|13938|13936|13944|13942|13934|13932|737
1672336800000|2022-12-29 18:00:00|13937|13935|13930|13928|13944|13942|13930|13928|200
1672337100000|2022-12-29 18:05:00|13931|13929|13932|13930|13939|13937|13926|13923|400
1672337400000|2022-12-29 18:10:00|13931|13929|13939|13938|13945|13943|13931|13929|300
1672337700000|2022-12-29 18:15:00|13938|13937|13939|13937|13949|13947|13933|13931|300
1672338000000|2022-12-29 18:20:00|13940|13938|13936|13934|13943|13941|13934|13932|500
1672338300000|2022-12-29 18:25:00|13935|13935|13931|13930|13937|13936|13926|13924|694
1672338600000|2022-12-29 18:30:00|13932|13929|13920|13918|13933|13931|13920|13918|700
1672338900000|2022-12-29 18:35:00|13919|13917|13925|13923|13926|13924|13913|13911|600
1672339200000|2022-12-29 18:40:00|13926|13924|13932|13930|13934|13931|13925|13923|700
1672339500000|2022-12-29 18:45:00|13933|13931|13926|13923|13937|13935|13923|13921|100
1672339800000|2022-12-29 18:50:00|13925|13924|13928|13926|13929|13927|13920|13918|650
1672340100000|2022-12-29 18:55:00|13927|13925|13928|13926|13930|13928|13918|13916|900
1672340400000|2022-12-29 19:00:00|13927|13925|13935|13934|13941|13939|13927|13924|2500
1672340700000|2022-12-29 19:05:00|13936|13935|13931|13929|13941|13939|13925|13923|400
1672341000000|2022-12-29 19:10:00|13930|13930|13933|13931|13938|13936|13926|13923|1632
1672341300000|2022-12-29 19:15:00|13932|13930|13931|13930|13936|13934|13922|13921|1200
1672341600000|2022-12-29 19:20:00|13930|13929|13929|13927|13934|13933|13924|13923|2200
1672341900000|2022-12-29 19:25:00|13928|13926|13920|13918|13932|13931|13919|13917|2776
1672342200000|2022-12-29 19:30:00|13921|13919|13924|13922|13928|13926|13917|13915|300
1672342500000|2022-12-29 19:35:00|13923|13923|13925|13923|13927|13926|13921|13919|0
1672342800000|2022-12-29 19:40:00|13924|13924|13927|13925|13933|13931|13924|13922|300
1672343100000|2022-12-29 19:45:00|13926|13924|13918|13916|13928|13926|13916|13914|594
1672343400000|2022-12-29 19:50:00|13919|13917|13915|13914|13919|13918|13913|13911|1187
1672343700000|2022-12-29 19:55:00|13916|13915|13903|13901|13917|13915|13903|13901|982
1672344000000|2022-12-29 20:00:00|13902|13900|13921|13919|13925|13922|13898|13896|885
1672344300000|2022-12-29 20:05:00|13920|13920|13924|13923|13927|13925|13915|13913|611
1672344600000|2022-12-29 20:10:00|13923|13922|13907|13905|13924|13923|13905|13903|1092
1672344900000|2022-12-29 20:15:00|13906|13904|13900|13898|13908|13906|13894|13892|436
1672345200000|2022-12-29 20:20:00|13899|13899|13897|13895|13906|13904|13894|13892|4412
1672345500000|2022-12-29 20:25:00|13896|13894|13897|13895|13905|13903|13892|13890|1393
1672345800000|2022-12-29 20:30:00|13896|13894|13906|13904|13907|13905|13895|13893|1787
1672346100000|2022-12-29 20:35:00|13905|13903|13906|13904|13909|13907|13901|13899|100
1672346400000|2022-12-29 20:40:00|13905|13905|13916|13914|13917|13915|13901|13899|1356
1672346700000|2022-12-29 20:45:00|13915|13913|13924|13921|13926|13923|13909|13907|2579
1672347000000|2022-12-29 20:50:00|13925|13922|13941|13938|13946|13944|13923|13921|6801
1672347300000|2022-12-29 20:55:00|13940|13939|13932|13919|13941|13940|13920|13905|24304
1672410600000|2022-12-30 14:30:00|13853|13808|13860|13851|13862|13856|13773|13762|13823
1672410900000|2022-12-30 14:35:00|13859|13852|13860|13856|13876|13870|13847|13840|1400
1672411200000|2022-12-30 14:40:00|13859|13855|13853|13831|13859|13856|13827|13800|200
1672411500000|2022-12-30 14:45:00|13839|13830|13795|13786|13839|13830|13781|13770|700
1672411800000|2022-12-30 14:50:00|13794|13785|13821|13815|13829|13824|13792|13783|600
1672412100000|2022-12-30 14:55:00|13820|13817|13856|13849|13856|13851|13814|13809|1020
1672412400000|2022-12-30 15:00:00|13854|13848|13845|13839|13862|13856|13837|13831|0
1672412700000|2022-12-30 15:05:00|13844|13838|13822|13815|13848|13841|13813|13808|454
1672413000000|2022-12-30 15:10:00|13823|13814|13848|13843|13853|13846|13822|13814|300
1672413300000|2022-12-30 15:15:00|13849|13844|13878|13875|13882|13879|13839|13834|3500
1672413600000|2022-12-30 15:20:00|13879|13876|13885|13880|13887|13885|13873|13870|100
1672413900000|2022-12-30 15:25:00|13886|13881|13887|13881|13893|13891|13876|13873|900
1672414200000|2022-12-30 15:30:00|13888|13880|13866|13863|13888|13881|13857|13855|100
1672414500000|2022-12-30 15:35:00|13867|13864|13863|13858|13881|13875|13860|13855|0
1672414800000|2022-12-30 15:40:00|13864|13861|13867|13864|13878|13874|13851|13847|600
1672415100000|2022-12-30 15:45:00|13866|13863|13889|13886|13895|13892|13863|13861|3400
1672415400000|2022-12-30 15:50:00|13890|13885|13866|13864|13890|13886|13865|13863|1000
1672415700000|2022-12-30 15:55:00|13865|13863|13857|13854|13874|13871|13855|13852|1261
1672416000000|2022-12-30 16:00:00|13858|13855|13865|13863|13866|13863|13849|13847|1062
1672416300000|2022-12-30 16:05:00|13864|13862|13876|13874|13878|13876|13860|13858|700
1672416600000|2022-12-30 16:10:00|13875|13873|13855|13852|13881|13878|13852|13849|700
1672416900000|2022-12-30 16:15:00|13854|13853|13851|13848|13860|13858|13845|13841|1144
1672417200000|2022-12-30 16:20:00|13852|13847|13849|13846|13855|13854|13841|13838|977
1672417500000|2022-12-30 16:25:00|13850|13847|13833|13828|13851|13848|13829|13826|1746
1672417800000|2022-12-30 16:30:00|13834|13827|13853|13849|13857|13852|13823|13819|700
1672418100000|2022-12-30 16:35:00|13852|13850|13844|13841|13859|13855|13841|13838|0
1672418400000|2022-12-30 16:40:00|13845|13840|13843|13840|13849|13844|13838|13835|100
1672418700000|2022-12-30 16:45:00|13844|13839|13850|13846|13854|13850|13841|13837|200
1672419000000|2022-12-30 16:50:00|13849|13847|13856|13852|13860|13858|13847|13844|381
1672419300000|2022-12-30 16:55:00|13855|13853|13869|13866|13872|13867|13846|13843|600
1672419600000|2022-12-30 17:00:00|13870|13867|13867|13864|13876|13870|13865|13862|400
1672419900000|2022-12-30 17:05:00|13868|13865|13863|13859|13868|13865|13858|13855|7002
1672420200000|2022-12-30 17:10:00|13862|13860|13859|13857|13870|13868|13853|13851|1050
1672420500000|2022-12-30 17:15:00|13860|13858|13862|13860|13868|13865|13858|13855|300
1672420800000|2022-12-30 17:20:00|13863|13859|13865|13863|13871|13868|13859|13857|778
1672421100000|2022-12-30 17:25:00|13866|13862|13856|13853|13867|13865|13845|13843|600
1672421400000|2022-12-30 17:30:00|13857|13852|13867|13863|13867|13863|13852|13848|0
1672421700000|2022-12-30 17:35:00|13866|13862|13864|13861|13877|13873|13862|13859|0
1672422000000|2022-12-30 17:40:00|13863|13860|13864|13862|13867|13865|13855|13853|400
1672422300000|2022-12-30 17:45:00|13865|13863|13870|13867|13872|13869|13862|13858|0
1672422600000|2022-12-30 17:50:00|13871|13868|13861|13858|13876|13873|13854|13851|1200
1672422900000|2022-12-30 17:55:00|13860|13857|13870|13869|13873|13871|13853|13850|0
1672423200000|2022-12-30 18:00:00|13871|13870|13866|13863|13873|13871|13858|13855|400
1672423500000|2022-12-30 18:05:00|13865|13862|13860|13858|13867|13864|13859|13855|0
1672423800000|2022-12-30 18:10:00|13862|13857|13860|13856|13864|13861|13854|13852|500
1672424100000|2022-12-30 18:15:00|13859|13857|13838|13834|13860|13858|13833|13830|0
1672424400000|2022-12-30 18:20:00|13837|13833|13804|13800|13838|13834|13799|13796|612
1672424700000|2022-12-30 18:25:00|13803|13799|13808|13805|13810|13807|13780|13777|997
1672425000000|2022-12-30 18:30:00|13807|13804|13835|13831|13837|13832|13803|13801|700
1672425300000|2022-12-30 18:35:00|13834|13832|13840|13835|13846|13841|13834|13832|0
1672425600000|2022-12-30 18:40:00|13839|13834|13837|13832|13840|13836|13831|13828|600
1672425900000|2022-12-30 18:45:00|13838|13833|13832|13829|13840|13835|13827|13824|0
1672426200000|2022-12-30 18:50:00|13833|13828|13839|13835|13840|13837|13826|13822|0
1672426500000|2022-12-30 18:55:00|13838|13834|13834|13829|13841|13837|13829|13825|0
1672426800000|2022-12-30 19:00:00|13833|13830|13824|13820|13845|13841|13824|13819|0
1672427100000|2022-12-30 19:05:00|13823|13819|13808|13804|13825|13821|13806|13802|100
1672427400000|2022-12-30 19:10:00|13809|13803|13806|13801|13814|13810|13799|13797|500
1672427700000|2022-12-30 19:15:00|13805|13802|13801|13797|13805|13803|13792|13789|600
1672428000000|2022-12-30 19:20:00|13802|13798|13800|13797|13805|13802|13791|13788|456
1672428300000|2022-12-30 19:25:00|13801|13796|13808|13804|13815|13810|13793|13790|100
1672428600000|2022-12-30 19:30:00|13809|13805|13811|13808|13821|13818|13806|13803|200
1672428900000|2022-12-30 19:35:00|13812|13809|13799|13797|13813|13809|13796|13794|500
1672429200000|2022-12-30 19:40:00|13800|13796|13788|13785|13800|13797|13784|13782|1643
1672429500000|2022-12-30 19:45:00|13789|13786|13768|13765|13793|13790|13762|13760|2058
1672429800000|2022-12-30 19:50:00|13767|13766|13782|13780|13786|13783|13767|13764|900
1672430100000|2022-12-30 19:55:00|13781|13779|13778|13775|13785|13783|13769|13768|1000
1672430400000|2022-12-30 20:00:00|13779|13776|13788|13785|13796|13793|13776|13774|427
1672430700000|2022-12-30 20:05:00|13789|13786|13798|13796|13801|13798|13784|13782|500
1672431000000|2022-12-30 20:10:00|13797|13795|13825|13823|13832|13830|13794|13793|6081
1672431300000|2022-12-30 20:15:00|13826|13824|13829|13827|13848|13846|13826|13824|2000
1672431600000|2022-12-30 20:20:00|13830|13828|13823|13821|13841|13838|13820|13818|3237
1672431900000|2022-12-30 20:25:00|13824|13822|13818|13816|13826|13823|13810|13808|1777
1672432200000|2022-12-30 20:30:00|13819|13817|13842|13840|13846|13843|13815|13813|2875
1672432500000|2022-12-30 20:35:00|13841|13839|13841|13840|13846|13844|13833|13831|3683
1672432800000|2022-12-30 20:40:00|13842|13839|13841|13839|13848|13846|13836|13834|2100
1672433100000|2022-12-30 20:45:00|13842|13840|13870|13867|13871|13868|13841|13838|4637
1672433400000|2022-12-30 20:50:00|13869|13866|13898|13895|13906|13903|13869|13865|10767
1672433700000|2022-12-30 20:55:00|13899|13896|13882|13868|13900|13898|13860|13846|42487
1672756200000|2023-01-03 14:30:00|13989|13952|14070|14052|14117|14088|13977|13923|7409
1672756500000|2023-01-03 14:35:00|14073|14058|14069|14056|14110|14092|14057|14038|1519
1672756800000|2023-01-03 14:40:00|14070|14057|14078|14066|14112|14105|14064|14054|38158
1672757100000|2023-01-03 14:45:00|14080|14068|13981|13968|14081|14074|13964|13958|1350
1672757400000|2023-01-03 14:50:00|13999|13973|13974|13951|14016|13995|13955|13915|100
1672757700000|2023-01-03 14:55:00|13975|13956|13920|13902|13983|13959|13910|13884|400
1672758000000|2023-01-03 15:00:00|13914|13900|13947|13914|13966|13947|13914|13872|4410
1672758300000|2023-01-03 15:05:00|13946|13915|13913|13889|13946|13921|13908|13871|430
1672758600000|2023-01-03 15:10:00|13912|13890|13877|13859|13918|13899|13864|13845|744
1672758900000|2023-01-03 15:15:00|13874|13850|13839|13822|13885|13873|13839|13818|500
1672759200000|2023-01-03 15:20:00|13838|13821|13872|13852|13891|13865|13837|13813|100
1672759500000|2023-01-03 15:25:00|13871|13853|13889|13869|13889|13872|13869|13841|100
1672759800000|2023-01-03 15:30:00|13880|13865|13885|13873|13890|13874|13860|13837|200
1672760100000|2023-01-03 15:35:00|13879|13872|13904|13888|13917|13894|13879|13858|500
1672760400000|2023-01-03 15:40:00|13903|13892|13902|13887|13914|13904|13895|13879|300
1672760700000|2023-01-03 15:45:00|13906|13881|13917|13911|13927|13917|13899|13880|900
1672761000000|2023-01-03 15:50:00|13918|13912|13917|13909|13931|13920|13908|13896|1000
1672761300000|2023-01-03 15:55:00|13922|13912|13972|13957|13972|13962|13917|13909|2900
1672761600000|2023-01-03 16:00:00|13973|13960|13961|13939|13989|13985|13961|13938|26763
1672761900000|2023-01-03 16:05:00|13960|13949|13932|13908|13964|13952|13921|13898|900
1672762200000|2023-01-03 16:10:00|13926|13917|13868|13865|13946|13923|13866|13855|844
1672762500000|2023-01-03 16:15:00|13873|13862|13873|13863|13888|13877|13847|13838|2434
1672762800000|2023-01-03 16:20:00|13872|13866|13868|13861|13889|13875|13850|13840|950
1672763100000|2023-01-03 16:25:00|13867|13862|13868|13860|13879|13869|13848|13834|9804
1672763400000|2023-01-03 16:30:00|13869|13859|13836|13822|13870|13859|13829|13809|300
1672763700000|2023-01-03 16:35:00|13842|13829|13824|13814|13849|13833|13821|13810|350
1672764000000|2023-01-03 16:40:00|13829|13817|13804|13785|13832|13819|13799|13780|280
1672764300000|2023-01-03 16:45:00|13803|13780|13806|13796|13812|13798|13784|13761|968
1672764600000|2023-01-03 16:50:00|13803|13791|13807|13799|13822|13813|13791|13782|400
1672764900000|2023-01-03 16:55:00|13810|13792|13804|13786|13816|13800|13793|13785|0
1672765200000|2023-01-03 17:00:00|13803|13784|13797|13785|13822|13798|13793|13782|200
1672765500000|2023-01-03 17:05:00|13801|13790|13819|13807|13829|13820|13790|13784|844
1672765800000|2023-01-03 17:10:00|13818|13812|13822|13817|13824|13818|13811|13801|100
1672766100000|2023-01-03 17:15:00|13821|13810|13813|13805|13829|13821|13804|13782|500
1672766400000|2023-01-03 17:20:00|13818|13806|13803|13792|13827|13818|13789|13777|100
1672766700000|2023-01-03 17:25:00|13801|13791|13824|13814|13828|13819|13801|13788|100
1672767000000|2023-01-03 17:30:00|13827|13815|13855|13845|13867|13851|13827|13807|400
1672767300000|2023-01-03 17:35:00|13859|13846|13835|13825|13860|13852|13833|13819|1100
1672767600000|2023-01-03 17:40:00|13834|13824|13797|13790|13835|13827|13794|13783|200
1672767900000|2023-01-03 17:45:00|13796|13786|13765|13753|13801|13789|13753|13731|1600
1672768200000|2023-01-03 17:50:00|13770|13754|13782|13771|13785|13776|13765|13753|200
1672768500000|2023-01-03 17:55:00|13779|13772|13798|13788|13811|13798|13774|13762|600
1672768800000|2023-01-03 18:00:00|13801|13789|13805|13797|13811|13800|13784|13775|600
1672769100000|2023-01-03 18:05:00|13804|13796|13802|13796|13809|13801|13795|13783|0
1672769400000|2023-01-03 18:10:00|13806|13793|13796|13789|13823|13813|13794|13784|1516
1672769700000|2023-01-03 18:15:00|13795|13790|13804|13796|13813|13803|13793|13783|1523
1672770000000|2023-01-03 18:20:00|13803|13790|13809|13799|13818|13807|13796|13786|100
1672770300000|2023-01-03 18:25:00|13808|13800|13856|13842|13869|13854|13806|13796|1070
1672770600000|2023-01-03 18:30:00|13853|13846|13820|13812|13856|13847|13818|13797|7033
1672770900000|2023-01-03 18:35:00|13825|13813|13814|13799|13838|13829|13805|13783|300
1672771200000|2023-01-03 18:40:00|13808|13800|13813|13806|13833|13823|13807|13800|0
1672771500000|2023-01-03 18:45:00|13815|13802|13817|13806|13819|13809|13801|13791|1000
1672771800000|2023-01-03 18:50:00|13814|13807|13836|13825|13839|13835|13811|13802|4500
1672772100000|2023-01-03 18:55:00|13833|13824|13835|13818|13845|13837|13827|13815|135
1672772400000|2023-01-03 19:00:00|13834|13815|13804|13787|13837|13825|13804|13786|200
1672772700000|2023-01-03 19:05:00|13803|13794|13796|13778|13804|13794|13788|13774|5600
1672773000000|2023-01-03 19:10:00|13795|13777|13772|13752|13795|13780|13768|13740|0
1672773300000|2023-01-03 19:15:00|13777|13756|13766|13749|13777|13767|13764|13744|100
1672773600000|2023-01-03 19:20:00|13757|13750|13759|13743|13772|13762|13755|13738|383
1672773900000|2023-01-03 19:25:00|13761|13745|13756|13745|13764|13748|13752|13738|100
1672774200000|2023-01-03 19:30:00|13751|13746|13733|13717|13756|13747|13730|13706|900
1672774500000|2023-01-03 19:35:00|13731|13722|13738|13724|13741|13731|13730|13715|200
1672774800000|2023-01-03 19:40:00|13739|13726|13771|13764|13771|13767|13739|13724|100
1672775100000|2023-01-03 19:45:00|13775|13765|13828|13815|13844|13828|13775|13758|405
1672775400000|2023-01-03 19:50:00|13831|13816|13815|13804|13831|13816|13810|13786|0
1672775700000|2023-01-03 19:55:00|13817|13803|13812|13800|13827|13820|13806|13793|1465
1672776000000|2023-01-03 20:00:00|13811|13798|13806|13796|13843|13818|13799|13784|500
1672776300000|2023-01-03 20:05:00|13807|13795|13810|13797|13816|13805|13802|13777|100
1672776600000|2023-01-03 20:10:00|13808|13798|13839|13826|13843|13832|13808|13798|14004
1672776900000|2023-01-03 20:15:00|13840|13828|13842|13824|13850|13846|13837|13823|837
1672777200000|2023-01-03 20:20:00|13841|13826|13790|13784|13841|13828|13790|13775|200
1672777500000|2023-01-03 20:25:00|13791|13780|13817|13806|13826|13811|13790|13780|2000
1672777800000|2023-01-03 20:30:00|13816|13808|13834|13821|13847|13831|13811|13804|7327
1672778100000|2023-01-03 20:35:00|13829|13824|13813|13803|13838|13832|13809|13802|9525
1672778400000|2023-01-03 20:40:00|13810|13806|13812|13805|13826|13818|13801|13788|3064
1672778700000|2023-01-03 20:45:00|13811|13804|13829|13821|13830|13823|13808|13799|1000
1672779000000|2023-01-03 20:50:00|13837|13822|13858|13848|13861|13854|13820|13800|2398
1672779300000|2023-01-03 20:55:00|13855|13849|13832|13821|13861|13855|13824|13817|17417
1672842600000|2023-01-04 14:30:00|13937|13903|13951|13933|13990|13973|13919|13825|5995
1672842900000|2023-01-04 14:35:00|13955|13934|14012|14001|14024|14011|13955|13934|1500
1672843200000|2023-01-04 14:40:00|14011|14002|13998|13980|14057|14039|13985|13960|1200
1672843500000|2023-01-04 14:45:00|14001|13982|14002|13993|14014|13999|13984|13966|9239
1672843800000|2023-01-04 14:50:00|13997|13995|14002|13994|14018|14011|13987|13979|501
1672844100000|2023-01-04 14:55:00|14003|13992|14031|14009|14031|14019|14001|13986|350
1672844400000|2023-01-04 15:00:00|14023|14008|13963|13947|14053|14039|13958|13929|1956
1672844700000|2023-01-04 15:05:00|13962|13951|13955|13938|13983|13964|13935|13920|1000
1672845000000|2023-01-04 15:10:00|13950|13939|13963|13949|13966|13952|13930|13914|0
1672845300000|2023-01-04 15:15:00|13957|13948|13971|13962|13982|13971|13953|13939|548
1672845600000|2023-01-04 15:20:00|13970|13963|13973|13965|13985|13974|13944|13933|0
1672845900000|2023-01-04 15:25:00|13974|13966|13975|13972|13982|13974|13951|13943|100
1672846200000|2023-01-04 15:30:00|13978|13971|13988|13982|14000|13994|13961|13954|1442
1672846500000|2023-01-04 15:35:00|13989|13983|13987|13980|14006|14000|13979|13971|0
1672846800000|2023-01-04 15:40:00|13988|13981|14012|14005|14013|14008|13976|13967|100
1672847100000|2023-01-04 15:45:00|14014|14004|14033|14025|14044|14039|14012|14004|200
1672847400000|2023-01-04 15:50:00|14031|14024|14025|14017|14034|14027|14019|14011|0
1672847700000|2023-01-04 15:55:00|14024|14018|14024|14016|14028|14020|14013|14005|100
1672848000000|2023-01-04 16:00:00|14025|14017|14006|14001|14027|14022|14006|14001|100
1672848300000|2023-01-04 16:05:00|14007|14000|14031|14022|14033|14029|14004|13998|1000
1672848600000|2023-01-04 16:10:00|14029|14024|14060|14056|14062|14057|14029|14022|800
1672848900000|2023-01-04 16:15:00|14061|14057|14047|14043|14065|14062|14044|14040|300
1672849200000|2023-01-04 16:20:00|14048|14042|14040|14037|14049|14045|14033|14029|900
1672849500000|2023-01-04 16:25:00|14039|14036|14042|14038|14051|14049|14034|14030|900
1672849800000|2023-01-04 16:30:00|14044|14037|14068|14064|14077|14073|14044|14037|3509
1672850100000|2023-01-04 16:35:00|14071|14065|14091|14085|14096|14091|14070|14064|1250
1672850400000|2023-01-04 16:40:00|14092|14086|14095|14089|14100|14097|14085|14080|500
1672850700000|2023-01-04 16:45:00|14093|14090|14098|14093|14104|14102|14087|14080|244
1672851000000|2023-01-04 16:50:00|14097|14094|14102|14099|14108|14104|14094|14088|200
1672851300000|2023-01-04 16:55:00|14101|14100|14109|14103|14114|14110|14101|14097|1730
1672851600000|2023-01-04 17:00:00|14110|14104|14105|14101|14114|14109|14093|14086|300
1672851900000|2023-01-04 17:05:00|14104|14102|14097|14092|14108|14104|14094|14089|100
1672852200000|2023-01-04 17:10:00|14094|14091|14082|14078|14103|14100|14081|14075|1200
1672852500000|2023-01-04 17:15:00|14083|14079|14068|14064|14089|14085|14068|14064|600
1672852800000|2023-01-04 17:20:00|14067|14065|14078|14073|14081|14078|14061|14057|100
1672853100000|2023-01-04 17:25:00|14079|14074|14063|14058|14080|14076|14061|14056|0
1672853400000|2023-01-04 17:30:00|14065|14060|14087|14080|14091|14089|14064|14060|621
1672853700000|2023-01-04 17:35:00|14085|14081|14093|14087|14097|14093|14078|14072|600
1672854000000|2023-01-04 17:40:00|14092|14088|14098|14091|14099|14096|14090|14084|400
1672854300000|2023-01-04 17:45:00|14097|14093|14096|14093|14105|14102|14093|14090|882
1672854600000|2023-01-04 17:50:00|14097|14092|14092|14086|14100|14095|14076|14072|100
1672854900000|2023-01-04 17:55:00|14091|14088|14063|14059|14091|14088|14063|14059|100
1672855200000|2023-01-04 18:00:00|14062|14058|14060|14054|14068|14062|14040|14037|100
1672855500000|2023-01-04 18:05:00|14059|14053|14067|14062|14069|14063|14056|14052|400
1672855800000|2023-01-04 18:10:00|14066|14061|14078|14073|14078|14075|14061|14057|300
1672856100000|2023-01-04 18:15:00|14076|14072|14089|14083|14093|14088|14076|14071|100
1672856400000|2023-01-04 18:20:00|14088|14082|14085|14078|14090|14087|14082|14076|0
1672856700000|2023-01-04 18:25:00|14086|14080|14073|14069|14090|14085|14072|14068|311
1672857000000|2023-01-04 18:30:00|14072|14068|14087|14081|14087|14082|14072|14068|0
1672857300000|2023-01-04 18:35:00|14085|14080|14095|14092|14097|14095|14080|14076|10794
1672857600000|2023-01-04 18:40:00|14093|14091|14085|14080|14100|14097|14084|14079|1500
1672857900000|2023-01-04 18:45:00|14084|14079|14084|14078|14089|14085|14073|14069|300
1672858200000|2023-01-04 18:50:00|14085|14077|14084|14072|14088|14084|14078|14072|300
1672858500000|2023-01-04 18:55:00|14083|14074|14062|14018|14091|14075|14057|14005|100
1672858800000|2023-01-04 19:00:00|14061|14010|14042|14019|14104|14094|13998|13977|1452
1672859100000|2023-01-04 19:05:00|14040|14022|14018|14009|14076|14060|14013|14003|700
1672859400000|2023-01-04 19:10:00|14019|14010|14045|14029|14045|14035|14000|13987|0
1672859700000|2023-01-04 19:15:00|14046|14028|14080|14072|14087|14079|14045|14028|400
1672860000000|2023-01-04 19:20:00|14079|14073|14022|14012|14082|14075|14015|14007|200
1672860300000|2023-01-04 19:25:00|14023|14010|13968|13961|14024|14012|13958|13949|200
1672860600000|2023-01-04 19:30:00|13969|13959|13993|13985|13999|13992|13957|13950|300
1672860900000|2023-01-04 19:35:00|13994|13986|13985|13978|14002|13994|13976|13970|200
1672861200000|2023-01-04 19:40:00|13984|13976|13989|13982|14013|14006|13968|13963|100
1672861500000|2023-01-04 19:45:00|13991|13983|13991|13985|14012|14005|13982|13980|200
1672861800000|2023-01-04 19:50:00|13992|13984|14000|13991|14010|14003|13981|13977|100
1672862100000|2023-01-04 19:55:00|13998|13993|14036|14032|14038|14034|13998|13991|1173
1672862400000|2023-01-04 20:00:00|14037|14033|14052|14051|14063|14058|14033|14028|1385
1672862700000|2023-01-04 20:05:00|14054|14052|14038|14029|14055|14052|14022|14015|636
1672863000000|2023-01-04 20:10:00|14037|14032|14034|14028|14041|14036|14016|14010|0
1672863300000|2023-01-04 20:15:00|14033|14027|14039|14034|14053|14049|14031|14025|200
1672863600000|2023-01-04 20:20:00|14040|14033|14020|14014|14047|14042|14012|14006|100
1672863900000|2023-01-04 20:25:00|14021|14013|14018|14010|14037|14032|14009|14003|200
1672864200000|2023-01-04 20:30:00|14017|14009|13995|13988|14020|14015|13988|13984|800
1672864500000|2023-01-04 20:35:00|13996|13989|13974|13970|13998|13994|13964|13960|500
1672864800000|2023-01-04 20:40:00|13975|13971|13959|13955|13978|13974|13953|13948|8311
1672865100000|2023-01-04 20:45:00|13958|13954|13980|13976|13981|13977|13949|13945|2548
1672865400000|2023-01-04 20:50:00|13981|13978|13997|13995|14000|13996|13980|13977|10310
1672865700000|2023-01-04 20:55:00|13998|13994|14018|14009|14031|14016|13998|13994|26089
1672929000000|2023-01-05 14:30:00|13958|13933|13879|13866|13981|13934|13866|13851|18366
1672929300000|2023-01-05 14:35:00|13878|13865|13823|13812|13904|13878|13823|13812|6042
1672929600000|2023-01-05 14:40:00|13824|13816|13819|13782|13825|13816|13782|13767|1000
1672929900000|2023-01-05 14:45:00|13815|13780|13819|13807|13825|13808|13785|13768|600
1672930200000|2023-01-05 14:50:00|13820|13808|13838|13824|13846|13834|13812|13798|1800
1672930500000|2023-01-05 14:55:00|13836|13826|13843|13832|13861|13854|13824|13814|600
1672930800000|2023-01-05 15:00:00|13838|13836|13864|13855|13865|13858|13814|13808|4601
1672931100000|2023-01-05 15:05:00|13862|13852|13902|13884|13918|13909|13846|13835|700
1672931400000|2023-01-05 15:10:00|13901|13888|13913|13904|13923|13913|13884|13873|500
1672931700000|2023-01-05 15:15:00|13910|13900|13899|13891|13919|13909|13885|13876|306
1672932000000|2023-01-05 15:20:00|13897|13889|13887|13879|13906|13900|13863|13855|600
1672932300000|2023-01-05 15:25:00|13888|13880|13894|13879|13903|13893|13875|13865|300
1672932600000|2023-01-05 15:30:00|13891|13881|13877|13873|13902|13890|13877|13865|100
1672932900000|2023-01-05 15:35:00|13876|13867|13894|13888|13898|13894|13860|13854|1024
1672933200000|2023-01-05 15:40:00|13895|13890|13915|13908|13919|13914|13877|13872|100
1672933500000|2023-01-05 15:45:00|13916|13909|13905|13899|13916|13912|13896|13888|400
1672933800000|2023-01-05 15:50:00|13906|13897|13863|13855|13906|13901|13854|13847|1000
1672934100000|2023-01-05 15:55:00|13864|13854|13863|13855|13872|13862|13859|13851|0
1672934400000|2023-01-05 16:00:00|13862|13851|13860|13853|13867|13860|13842|13834|700
1672934700000|2023-01-05 16:05:00|13861|13852|13870|13867|13872|13867|13855|13849|0
1672935000000|2023-01-05 16:10:00|13873|13868|13867|13851|13885|13879|13858|13848|500
1672935300000|2023-01-05 16:15:00|13864|13855|13854|13847|13870|13861|13850|13844|200
1672935600000|2023-01-05 16:20:00|13852|13846|13826|13819|13856|13849|13821|13815|500
1672935900000|2023-01-05 16:25:00|13824|13818|13832|13828|13836|13828|13817|13810|800
1672936200000|2023-01-05 16:30:00|13833|13827|13839|13830|13846|13842|13826|13822|400
1672936500000|2023-01-05 16:35:00|13838|13829|13843|13834|13854|13846|13831|13825|0
1672936800000|2023-01-05 16:40:00|13842|13836|13853|13846|13858|13850|13833|13828|113
1672937100000|2023-01-05 16:45:00|13854|13845|13864|13857|13869|13865|13852|13844|300
1672937400000|2023-01-05 16:50:00|13865|13856|13857|13849|13865|13856|13851|13845|500
1672937700000|2023-01-05 16:55:00|13858|13851|13851|13844|13861|13854|13842|13835|0
1672938000000|2023-01-05 17:00:00|13848|13842|13867|13857|13867|13861|13843|13838|200
1672938300000|2023-01-05 17:05:00|13863|13856|13878|13872|13882|13876|13859|13853|200
1672938600000|2023-01-05 17:10:00|13879|13871|13866|13857|13880|13875|13865|13855|100
1672938900000|2023-01-05 17:15:00|13865|13854|13844|13839|13869|13865|13842|13835|0
1672939200000|2023-01-05 17:20:00|13842|13838|13864|13857|13870|13864|13838|13831|200
1672939500000|2023-01-05 17:25:00|13865|13859|13867|13862|13873|13867|13861|13855|100
1672939800000|2023-01-05 17:30:00|13866|13863|13884|13880|13891|13887|13862|13857|600
1672940100000|2023-01-05 17:35:00|13883|13879|13876|13872|13890|13886|13870|13866|400
1672940400000|2023-01-05 17:40:00|13877|13871|13862|13856|13879|13876|13860|13856|0
1672940700000|2023-01-05 17:45:00|13863|13857|13868|13863|13869|13865|13859|13853|100
1672941000000|2023-01-05 17:50:00|13867|13862|13859|13853|13872|13869|13851|13844|100
1672941300000|2023-01-05 17:55:00|13857|13850|13860|13852|13864|13859|13854|13846|100
1672941600000|2023-01-05 18:00:00|13859|13851|13861|13856|13863|13857|13849|13843|300
1672941900000|2023-01-05 18:05:00|13862|13854|13874|13870|13875|13871|13862|13853|0
1672942200000|2023-01-05 18:10:00|13873|13869|13857|13849|13875|13869|13857|13849|100
1672942500000|2023-01-05 18:15:00|13858|13852|13849|13842|13859|13853|13847|13842|0
1672942800000|2023-01-05 18:20:00|13850|13844|13922|13914|13933|13927|13849|13844|405
1672943100000|2023-01-05 18:25:00|13923|13915|13919|13913|13939|13932|13913|13906|0
1672943400000|2023-01-05 18:30:00|13920|13914|13942|13933|13943|13935|13914|13906|200
1672943700000|2023-01-05 18:35:00|13941|13934|13923|13914|13944|13937|13917|13911|100
1672944000000|2023-01-05 18:40:00|13925|13918|13913|13908|13934|13927|13906|13900|0
1672944300000|2023-01-05 18:45:00|13914|13904|13914|13905|13920|13915|13903|13898|200
1672944600000|2023-01-05 18:50:00|13913|13904|13922|13913|13926|13920|13908|13899|200
1672944900000|2023-01-05 18:55:00|13921|13914|13909|13903|13933|13926|13905|13899|100
1672945200000|2023-01-05 19:00:00|13910|13904|13913|13905|13926|13919|13903|13897|100
1672945500000|2023-01-05 19:05:00|13914|13906|13922|13913|13923|13918|13911|13904|503
1672945800000|2023-01-05 19:10:00|13920|13914|13890|13884|13922|13918|13887|13879|100
1672946100000|2023-01-05 19:15:00|13889|13883|13906|13901|13906|13902|13889|13883|900
1672946400000|2023-01-05 19:20:00|13907|13902|13901|13900|13907|13903|13895|13889|1200
1672946700000|2023-01-05 19:25:00|13900|13896|13889|13882|13907|13901|13886|13881|100
1672947000000|2023-01-05 19:30:00|13890|13884|13900|13894|13903|13899|13889|13883|200
1672947300000|2023-01-05 19:35:00|13901|13896|13928|13925|13936|13933|13901|13894|100
1672947600000|2023-01-05 19:40:00|13929|13926|13926|13920|13934|13930|13923|13915|0
1672947900000|2023-01-05 19:45:00|13927|13919|13947|13937|13954|13950|13927|13918|810
1672948200000|2023-01-05 19:50:00|13944|13939|13944|13937|13947|13941|13936|13929|0
1672948500000|2023-01-05 19:55:00|13945|13936|13915|13907|13948|13943|13912|13907|0
1672948800000|2023-01-05 20:00:00|13913|13906|13905|13898|13914|13908|13898|13892|200
1672949100000|2023-01-05 20:05:00|13904|13897|13895|13887|13904|13898|13891|13884|213
1672949400000|2023-01-05 20:10:00|13891|13886|13895|13888|13896|13890|13885|13879|0
1672949700000|2023-01-05 20:15:00|13896|13889|13888|13882|13901|13895|13885|13879|400
1672950000000|2023-01-05 20:20:00|13889|13881|13893|13883|13895|13891|13883|13877|0
1672950300000|2023-01-05 20:25:00|13891|13884|13885|13879|13891|13884|13874|13867|100
1672950600000|2023-01-05 20:30:00|13886|13880|13882|13873|13888|13881|13865|13858|400
1672950900000|2023-01-05 20:35:00|13883|13878|13900|13894|13902|13896|13883|13876|0
1672951200000|2023-01-05 20:40:00|13901|13893|13899|13893|13902|13899|13893|13887|400
1672951500000|2023-01-05 20:45:00|13901|13894|13889|13881|13910|13906|13882|13876|0
1672951800000|2023-01-05 20:50:00|13886|13880|13878|13872|13894|13889|13878|13872|842
1672952100000|2023-01-05 20:55:00|13879|13873|13884|13874|13902|13889|13879|13867|5717
1673015400000|2023-01-06 14:30:00|14026|13995|14055|14040|14063|14042|13999|13962|6814
1673015700000|2023-01-06 14:35:00|14060|14041|13993|13966|14078|14055|13979|13948|405
1673016000000|2023-01-06 14:40:00|13988|13970|13965|13941|14007|13990|13952|13932|1200
1673016300000|2023-01-06 14:45:00|13961|13940|13947|13936|13961|13940|13928|13910|400
1673016600000|2023-01-06 14:50:00|13948|13928|13963|13951|13969|13962|13938|13925|1111
1673016900000|2023-01-06 14:55:00|13965|13947|13956|13945|13976|13969|13953|13943|1376
1673017200000|2023-01-06 15:00:00|13960|13949|14013|13986|14060|14035|13960|13949|2243
1673017500000|2023-01-06 15:05:00|14012|13984|14036|14024|14052|14046|14004|13980|200
1673017800000|2023-01-06 15:10:00|14035|14026|14039|14021|14052|14046|14025|14015|20413
1673018100000|2023-01-06 15:15:00|14037|14024|14074|14063|14080|14072|14036|14024|0
1673018400000|2023-01-06 15:20:00|14075|14060|14074|14065|14081|14071|14064|14050|100
1673018700000|2023-01-06 15:25:00|14076|14067|14062|14046|14078|14069|14057|14039|0
1673019000000|2023-01-06 15:30:00|14063|14050|14092|14084|14095|14089|14058|14044|100
1673019300000|2023-01-06 15:35:00|14091|14085|14138|14131|14141|14135|14082|14076|1036
1673019600000|2023-01-06 15:40:00|14139|14132|14120|14113|14158|14151|14120|14111|2100
1673019900000|2023-01-06 15:45:00|14121|14114|14161|14150|14161|14157|14117|14106|1950
1673020200000|2023-01-06 15:50:00|14163|14152|14174|14164|14176|14169|14156|14145|400
1673020500000|2023-01-06 15:55:00|14172|14163|14162|14155|14179|14171|14157|14150|300
1673020800000|2023-01-06 16:00:00|14163|14153|14164|14156|14172|14166|14159|14150|100
1673021100000|2023-01-06 16:05:00|14163|14155|14158|14156|14171|14163|14154|14145|300
1673021400000|2023-01-06 16:10:00|14157|14153|14140|14135|14163|14159|14139|14133|400
1673021700000|2023-01-06 16:15:00|14138|14134|14139|14137|14151|14147|14130|14126|1350
1673022000000|2023-01-06 16:20:00|14137|14136|14144|14139|14150|14146|14135|14131|4050
1673022300000|2023-01-06 16:25:00|14143|14138|14153|14147|14155|14150|14132|14125|0
1673022600000|2023-01-06 16:30:00|14154|14148|14159|14155|14161|14157|14146|14139|1593
1673022900000|2023-01-06 16:35:00|14158|14156|14176|14171|14176|14171|14158|14154|1620
1673023200000|2023-01-06 16:40:00|14178|14173|14178|14168|14180|14177|14157|14154|500
1673023500000|2023-01-06 16:45:00|14179|14169|14184|14178|14190|14184|14174|14164|0
1673023800000|2023-01-06 16:50:00|14185|14177|14205|14198|14211|14205|14185|14177|200
1673024100000|2023-01-06 16:55:00|14206|14199|14194|14187|14213|14207|14192|14185|200
1673024400000|2023-01-06 17:00:00|14195|14188|14187|14182|14200|14193|14184|14178|985
1673024700000|2023-01-06 17:05:00|14186|14181|14170|14168|14187|14184|14169|14164|47757
1673025000000|2023-01-06 17:10:00|14169|14169|14166|14163|14185|14180|14163|14156|10605
1673025300000|2023-01-06 17:15:00|14167|14165|14169|14163|14176|14172|14161|14156|1515
1673025600000|2023-01-06 17:20:00|14171|14166|14156|14150|14178|14176|14149|14140|1806
1673025900000|2023-01-06 17:25:00|14155|14147|14151|14142|14162|14159|14147|14142|1000
1673026200000|2023-01-06 17:30:00|14153|14151|14141|14138|14161|14158|14138|14135|800
1673026500000|2023-01-06 17:35:00|14142|14140|14149|14143|14151|14145|14138|14134|0
1673026800000|2023-01-06 17:40:00|14147|14145|14131|14128|14151|14146|14129|14125|200
1673027100000|2023-01-06 17:45:00|14130|14127|14137|14132|14146|14143|14130|14126|100
1673027400000|2023-01-06 17:50:00|14138|14134|14129|14125|14144|14137|14127|14123|100
1673027700000|2023-01-06 17:55:00|14128|14126|14134|14125|14134|14130|14119|14113|0
1673028000000|2023-01-06 18:00:00|14133|14127|14132|14125|14147|14143|14126|14121|200
1673028300000|2023-01-06 18:05:00|14133|14127|14140|14137|14149|14144|14130|14126|0
1673028600000|2023-01-06 18:10:00|14141|14138|14142|14139|14150|14145|14135|14129|800
1673028900000|2023-01-06 18:15:00|14143|14137|14138|14134|14149|14146|14137|14132|100
1673029200000|2023-01-06 18:20:00|14139|14136|14149|14139|14149|14144|14134|14130|100
1673029500000|2023-01-06 18:25:00|14146|14140|14155|14150|14156|14152|14144|14140|0
1673029800000|2023-01-06 18:30:00|14156|14152|14164|14161|14165|14161|14147|14144|600
1673030100000|2023-01-06 18:35:00|14163|14159|14170|14162|14171|14166|14156|14152|474
1673030400000|2023-01-06 18:40:00|14168|14163|14166|14163|14178|14173|14165|14159|800
1673030700000|2023-01-06 18:45:00|14167|14164|14161|14155|14168|14164|14156|14153|0
1673031000000|2023-01-06 18:50:00|14162|14157|14161|14154|14162|14157|14150|14147|0
1673031300000|2023-01-06 18:55:00|14159|14155|14167|14159|14172|14167|14158|14154|400
1673031600000|2023-01-06 19:00:00|14165|14160|14176|14168|14176|14171|14162|14158|9173
1673031900000|2023-01-06 19:05:00|14175|14167|14179|14173|14179|14174|14164|14162|4085
1673032200000|2023-01-06 19:10:00|14178|14172|14180|14177|14185|14179|14174|14168|0
1673032500000|2023-01-06 19:15:00|14179|14175|14187|14183|14190|14186|14177|14173|5533
1673032800000|2023-01-06 19:20:00|14188|14181|14194|14190|14198|14193|14187|14180|0
1673033100000|2023-01-06 19:25:00|14196|14187|14175|14168|14196|14190|14171|14165|200
1673033400000|2023-01-06 19:30:00|14176|14171|14195|14182|14199|14192|14175|14170|4300
1673033700000|2023-01-06 19:35:00|14193|14184|14203|14195|14204|14200|14188|14179|0
1673034000000|2023-01-06 19:40:00|14202|14190|14205|14195|14206|14202|14197|14188|100
1673034300000|2023-01-06 19:45:00|14204|14194|14194|14184|14204|14194|14186|14180|100
1673034600000|2023-01-06 19:50:00|14197|14187|14207|14201|14208|14204|14196|14183|0
1673034900000|2023-01-06 19:55:00|14208|14204|14203|14193|14214|14207|14201|14193|100
1673035200000|2023-01-06 20:00:00|14204|14194|14221|14212|14225|14219|14202|14194|282
1673035500000|2023-01-06 20:05:00|14220|14211|14224|14215|14226|14219|14216|14208|0
1673035800000|2023-01-06 20:10:00|14223|14216|14216|14210|14224|14216|14206|14199|299
1673036100000|2023-01-06 20:15:00|14214|14209|14202|14198|14221|14217|14199|14193|200
1673036400000|2023-01-06 20:20:00|14200|14197|14198|14196|14200|14197|14188|14181|701
1673036700000|2023-01-06 20:25:00|14197|14197|14188|14183|14198|14197|14186|14182|100
1673037000000|2023-01-06 20:30:00|14189|14184|14199|14193|14204|14199|14189|14182|300
1673037300000|2023-01-06 20:35:00|14196|14192|14200|14195|14201|14197|14191|14183|100
1673037600000|2023-01-06 20:40:00|14199|14194|14206|14204|14209|14205|14193|14190|2452
1673037900000|2023-01-06 20:45:00|14205|14202|14198|14193|14213|14209|14195|14191|5078
1673038200000|2023-01-06 20:50:00|14196|14190|14185|14180|14196|14191|14177|14172|6128
1673038500000|2023-01-06 20:55:00|14186|14183|14197|14182|14208|14191|14176|14171|34433
1673274600000|2023-01-09 14:30:00|14298|14259|14261|14245|14300|14293|14248|14234|6817
1673274900000|2023-01-09 14:35:00|14262|14248|14225|14216|14273|14259|14208|14197|1300
1673275200000|2023-01-09 14:40:00|14224|14215|14251|14236|14255|14238|14206|14194|100
1673275500000|2023-01-09 14:45:00|14255|14238|14266|14254|14282|14268|14252|14236|266
1673275800000|2023-01-09 14:50:00|14268|14260|14274|14269|14281|14273|14250|14243|425
1673276100000|2023-01-09 14:55:00|14278|14270|14278|14268|14288|14281|14262|14255|200
1673276400000|2023-01-09 15:00:00|14279|14269|14300|14289|14311|14302|14279|14268|460
1673276700000|2023-01-09 15:05:00|14298|14288|14295|14288|14300|14290|14282|14274|0
1673277000000|2023-01-09 15:10:00|14297|14287|14277|14269|14305|14297|14270|14262|400
1673277300000|2023-01-09 15:15:00|14278|14271|14284|14280|14292|14284|14272|14263|1896
1673277600000|2023-01-09 15:20:00|14283|14278|14261|14255|14290|14286|14255|14251|1500
1673277900000|2023-01-09 15:25:00|14259|14251|14267|14263|14276|14272|14252|14247|800
1673278200000|2023-01-09 15:30:00|14268|14264|14296|14292|14306|14300|14267|14263|7570
1673278500000|2023-01-09 15:35:00|14295|14290|14285|14283|14303|14299|14283|14281|4395
1673278800000|2023-01-09 15:40:00|14287|14284|14284|14280|14291|14288|14272|14266|2435
1673279100000|2023-01-09 15:45:00|14283|14278|14308|14303|14311|14308|14280|14277|3933
1673279400000|2023-01-09 15:50:00|14311|14306|14300|14291|14312|14308|14297|14290|0
1673279700000|2023-01-09 15:55:00|14301|14293|14285|14283|14305|14301|14280|14276|2233
1673280000000|2023-01-09 16:00:00|14287|14284|14310|14309|14314|14310|14284|14280|1632
1673280300000|2023-01-09 16:05:00|14309|14308|14312|14308|14314|14309|14305|14301|0
1673280600000|2023-01-09 16:10:00|14313|14309|14322|14315|14324|14320|14309|14307|1813
1673280900000|2023-01-09 16:15:00|14319|14312|14323|14320|14330|14326|14316|14310|1350
1673281200000|2023-01-09 16:20:00|14324|14319|14333|14324|14334|14329|14317|14315|1500
1673281500000|2023-01-09 16:25:00|14329|14326|14314|14308|14329|14326|14313|14308|100
1673281800000|2023-01-09 16:30:00|14313|14310|14296|14290|14318|14313|14294|14289|500
1673282100000|2023-01-09 16:35:00|14294|14289|14286|14283|14305|14301|14284|14280|1379
1673282400000|2023-01-09 16:40:00|14288|14288|14308|14301|14308|14303|14286|14283|351
1673282700000|2023-01-09 16:45:00|14306|14303|14315|14311|14318|14312|14305|14303|972
1673283000000|2023-01-09 16:50:00|14316|14310|14325|14320|14329|14325|14312|14309|740
1673283300000|2023-01-09 16:55:00|14324|14322|14317|14311|14328|14322|14307|14304|239
1673283600000|2023-01-09 17:00:00|14316|14310|14312|14307|14324|14319|14307|14304|100
1673283900000|2023-01-09 17:05:00|14313|14310|14314|14306|14319|14314|14305|14301|200
1673284200000|2023-01-09 17:10:00|14313|14308|14302|14300|14317|14312|14299|14296|760
1673284500000|2023-01-09 17:15:00|14303|14301|14288|14286|14309|14305|14284|14281|300
1673284800000|2023-01-09 17:20:00|14287|14287|14301|14296|14302|14298|14282|14279|1136
1673285100000|2023-01-09 17:25:00|14302|14297|14306|14301|14310|14305|14292|14289|268
1673285400000|2023-01-09 17:30:00|14305|14302|14298|14292|14315|14310|14296|14288|0
1673285700000|2023-01-09 17:35:00|14297|14290|14282|14275|14298|14294|14277|14273|654
1673286000000|2023-01-09 17:40:00|14283|14276|14279|14275|14289|14286|14275|14272|100
1673286300000|2023-01-09 17:45:00|14278|14274|14281|14278|14291|14287|14276|14272|2200
1673286600000|2023-01-09 17:50:00|14282|14279|14270|14269|14283|14280|14269|14264|38874
1673286900000|2023-01-09 17:55:00|14271|14268|14279|14273|14282|14278|14265|14263|3646
1673287200000|2023-01-09 18:00:00|14277|14272|14260|14257|14286|14280|14260|14257|100
1673287500000|2023-01-09 18:05:00|14262|14259|14261|14254|14267|14261|14250|14247|1269
1673287800000|2023-01-09 18:10:00|14260|14255|14267|14261|14272|14267|14255|14252|200
1673288100000|2023-01-09 18:15:00|14268|14262|14272|14265|14273|14267|14262|14259|900
1673288400000|2023-01-09 18:20:00|14270|14264|14283|14276|14286|14280|14263|14260|500
1673288700000|2023-01-09 18:25:00|14281|14279|14276|14270|14283|14279|14268|14266|300
1673289000000|2023-01-09 18:30:00|14275|14272|14266|14260|14281|14276|14264|14260|200
1673289300000|2023-01-09 18:35:00|14264|14259|14245|14240|14264|14260|14230|14226|700
1673289600000|2023-01-09 18:40:00|14244|14239|14218|14213|14245|14242|14212|14208|700
1673289900000|2023-01-09 18:45:00|14217|14212|14220|14217|14223|14218|14200|14197|0
1673290200000|2023-01-09 18:50:00|14221|14216|14225|14219|14230|14225|14213|14209|100
1673290500000|2023-01-09 18:55:00|14224|14218|14227|14221|14233|14227|14213|14208|0
1673290800000|2023-01-09 19:00:00|14225|14222|14241|14236|14249|14246|14225|14220|500
1673291100000|2023-01-09 19:05:00|14242|14238|14229|14224|14242|14239|14206|14202|1300
1673291400000|2023-01-09 19:10:00|14228|14223|14234|14228|14243|14239|14225|14221|800
1673291700000|2023-01-09 19:15:00|14233|14227|14235|14231|14239|14235|14224|14221|0
1673292000000|2023-01-09 19:20:00|14234|14230|14241|14236|14249|14243|14230|14226|300
1673292300000|2023-01-09 19:25:00|14240|14235|14234|14229|14248|14243|14227|14224|223
1673292600000|2023-01-09 19:30:00|14233|14230|14217|14213|14239|14234|14213|14209|9025
1673292900000|2023-01-09 19:35:00|14216|14214|14205|14200|14217|14214|14198|14194|9241
1673293200000|2023-01-09 19:40:00|14204|14198|14215|14209|14216|14211|14198|14195|300
1673293500000|2023-01-09 19:45:00|14214|14208|14221|14215|14223|14219|14209|14205|345
1673293800000|2023-01-09 19:50:00|14222|14217|14206|14204|14225|14220|14205|14201|900
1673294100000|2023-01-09 19:55:00|14208|14202|14183|14171|14208|14203|14174|14170|741
1673294400000|2023-01-09 20:00:00|14182|14175|14182|14180|14189|14184|14168|14166|25529
1673294700000|2023-01-09 20:05:00|14183|14179|14190|14185|14193|14189|14177|14174|1294
1673295000000|2023-01-09 20:10:00|14189|14184|14173|14167|14195|14190|14171|14167|878
1673295300000|2023-01-09 20:15:00|14171|14168|14182|14176|14187|14182|14166|14163|1099
1673295600000|2023-01-09 20:20:00|14181|14178|14183|14177|14197|14193|14178|14175|200
1673295900000|2023-01-09 20:25:00|14182|14176|14175|14168|14186|14182|14167|14165|2025
1673296200000|2023-01-09 20:30:00|14174|14172|14169|14164|14180|14176|14148|14146|1435
1673296500000|2023-01-09 20:35:00|14168|14165|14156|14155|14171|14165|14153|14151|500
1673296800000|2023-01-09 20:40:00|14157|14154|14167|14165|14170|14168|14153|14150|2723
1673297100000|2023-01-09 20:45:00|14169|14166|14157|14151|14174|14170|14141|14139|3860
1673297400000|2023-01-09 20:50:00|14158|14154|14167|14165|14177|14174|14155|14151|6755
1673297700000|2023-01-09 20:55:00|14169|14166|14170|14156|14182|14169|14156|14148|18900
1673361000000|2023-01-10 14:30:00|14150|14120|14199|14190|14206|14193|14148|14101|4589
1673361300000|2023-01-10 14:35:00|14202|14191|14184|14172|14215|14206|14166|14158|918
1673361600000|2023-01-10 14:40:00|14183|14173|14161|14155|14187|14179|14136|14131|29315
1673361900000|2023-01-10 14:45:00|14160|14154|14136|14133|14171|14164|14113|14110|2400
1673362200000|2023-01-10 14:50:00|14137|14132|14177|14170|14178|14174|14105|14100|25999
1673362500000|2023-01-10 14:55:00|14171|14171|14169|14159|14188|14184|14151|14144|2637
1673362800000|2023-01-10 15:00:00|14170|14160|14180|14174|14183|14175|14155|14148|0
1673363100000|2023-01-10 15:05:00|14178|14173|14189|14184|14200|14196|14167|14161|1423
1673363400000|2023-01-10 15:10:00|14190|14185|14217|14212|14223|14219|14181|14176|1100
1673363700000|2023-01-10 15:15:00|14219|14213|14212|14207|14235|14230|14207|14201|0
1673364000000|2023-01-10 15:20:00|14213|14206|14202|14199|14220|14214|14196|14191|25189
1673364300000|2023-01-10 15:25:00|14203|14200|14207|14200|14235|14231|14195|14190|12824
1673364600000|2023-01-10 15:30:00|14208|14201|14175|14170|14211|14208|14162|14157|1514
1673364900000|2023-01-10 15:35:00|14176|14169|14172|14169|14184|14181|14161|14155|350
1673365200000|2023-01-10 15:40:00|14173|14170|14143|14136|14179|14176|14136|14131|2030
1673365500000|2023-01-10 15:45:00|14141|14135|14164|14158|14174|14170|14138|14129|2387
1673365800000|2023-01-10 15:50:00|14162|14159|14197|14194|14202|14199|14162|14159|3674
1673366100000|2023-01-10 15:55:00|14198|14193|14233|14230|14234|14231|14194|14190|1627
1673366400000|2023-01-10 16:00:00|14232|14229|14244|14240|14244|14241|14222|14218|200
1673366700000|2023-01-10 16:05:00|14242|14241|14229|14226|14246|14242|14226|14222|400
1673367000000|2023-01-10 16:10:00|14230|14227|14246|14242|14258|14253|14227|14223|1278
1673367300000|2023-01-10 16:15:00|14245|14243|14248|14245|14257|14253|14237|14233|1300
1673367600000|2023-01-10 16:20:00|14247|14244|14259|14256|14267|14262|14247|14244|239
1673367900000|2023-01-10 16:25:00|14260|14257|14236|14234|14261|14258|14229|14225|147
1673368200000|2023-01-10 16:30:00|14235|14233|14235|14230|14249|14243|14227|14223|100
1673368500000|2023-01-10 16:35:00|14234|14231|14235|14229|14257|14252|14232|14226|100
1673368800000|2023-01-10 16:40:00|14236|14230|14235|14232|14247|14241|14226|14221|100
1673369100000|2023-01-10 16:45:00|14234|14230|14237|14232|14241|14238|14220|14214|100
1673369400000|2023-01-10 16:50:00|14238|14233|14240|14236|14244|14240|14232|14229|554
1673369700000|2023-01-10 16:55:00|14241|14237|14244|14240|14254|14250|14240|14237|652
1673370000000|2023-01-10 17:00:00|14243|14241|14227|14224|14245|14241|14213|14209|0
1673370300000|2023-01-10 17:05:00|14226|14222|14242|14238|14245|14240|14226|14222|800
1673370600000|2023-01-10 17:10:00|14243|14237|14263|14258|14266|14261|14237|14234|200
1673370900000|2023-01-10 17:15:00|14264|14257|14246|14243|14265|14260|14243|14239|3121
1673371200000|2023-01-10 17:20:00|14247|14242|14265|14258|14265|14261|14240|14236|100
1673371500000|2023-01-10 17:25:00|14263|14259|14259|14252|14266|14262|14250|14245|0
1673371800000|2023-01-10 17:30:00|14260|14254|14270|14264|14272|14267|14256|14252|390
1673372100000|2023-01-10 17:35:00|14269|14265|14290|14285|14292|14289|14263|14260|900
1673372400000|2023-01-10 17:40:00|14291|14286|14283|14279|14297|14293|14283|14279|0
1673372700000|2023-01-10 17:45:00|14282|14278|14282|14276|14290|14285|14274|14270|100
1673373000000|2023-01-10 17:50:00|14283|14277|14272|14268|14290|14287|14268|14263|300
1673373300000|2023-01-10 17:55:00|14274|14271|14273|14271|14281|14277|14271|14266|300
1673373600000|2023-01-10 18:00:00|14272|14270|14291|14290|14294|14290|14269|14264|100
1673373900000|2023-01-10 18:05:00|14294|14291|14300|14295|14301|14298|14287|14283|318
1673374200000|2023-01-10 18:10:00|14298|14296|14286|14281|14303|14299|14285|14281|0
1673374500000|2023-01-10 18:15:00|14287|14283|14279|14275|14292|14288|14271|14268|200
1673374800000|2023-01-10 18:20:00|14280|14276|14289|14285|14292|14287|14273|14269|350
1673375100000|2023-01-10 18:25:00|14290|14284|14289|14285|14297|14293|14286|14282|0
1673375400000|2023-01-10 18:30:00|14290|14286|14303|14300|14305|14302|14286|14281|400
1673375700000|2023-01-10 18:35:00|14302|14299|14305|14301|14312|14308|14301|14297|650
1673376000000|2023-01-10 18:40:00|14306|14300|14297|14293|14311|14308|14293|14290|1072
1673376300000|2023-01-10 18:45:00|14298|14294|14306|14302|14308|14304|14296|14291|104
1673376600000|2023-01-10 18:50:00|14305|14303|14300|14296|14308|14305|14298|14293|100
1673376900000|2023-01-10 18:55:00|14299|14295|14314|14309|14319|14315|14293|14288|12313
1673377200000|2023-01-10 19:00:00|14319|14310|14322|14320|14330|14326|14316|14310|902
1673377500000|2023-01-10 19:05:00|14321|14321|14323|14321|14330|14327|14313|14306|2111
1673377800000|2023-01-10 19:10:00|14324|14322|14328|14326|14333|14331|14320|14317|762
1673378100000|2023-01-10 19:15:00|14329|14327|14335|14330|14336|14332|14326|14320|0
1673378400000|2023-01-10 19:20:00|14333|14329|14333|14328|14339|14336|14329|14326|0
1673378700000|2023-01-10 19:25:00|14332|14329|14332|14330|14335|14332|14322|14318|200
1673379000000|2023-01-10 19:30:00|14333|14331|14336|14333|14341|14338|14326|14321|0
1673379300000|2023-01-10 19:35:00|14337|14332|14325|14321|14340|14337|14323|14319|343
1673379600000|2023-01-10 19:40:00|14326|14322|14319|14317|14330|14326|14318|14314|0
1673379900000|2023-01-10 19:45:00|14318|14316|14321|14317|14328|14324|14312|14308|300
1673380200000|2023-01-10 19:50:00|14322|14318|14318|14312|14325|14322|14311|14307|100
1673380500000|2023-01-10 19:55:00|14317|14311|14312|14309|14321|14317|14308|14304|100
1673380800000|2023-01-10 20:00:00|14313|14310|14307|14306|14318|14315|14301|14297|900
1673381100000|2023-01-10 20:05:00|14308|14307|14307|14305|14310|14307|14291|14287|700
1673381400000|2023-01-10 20:10:00|14306|14303|14320|14318|14322|14318|14300|14297|114
1673381700000|2023-01-10 20:15:00|14319|14317|14322|14317|14328|14326|14315|14313|1134
1673382000000|2023-01-10 20:20:00|14321|14316|14307|14305|14322|14318|14303|14299|100
1673382300000|2023-01-10 20:25:00|14306|14304|14302|14299|14313|14310|14300|14297|100
1673382600000|2023-01-10 20:30:00|14301|14301|14310|14307|14311|14308|14298|14295|300
1673382900000|2023-01-10 20:35:00|14311|14308|14311|14308|14318|14314|14306|14302|100
1673383200000|2023-01-10 20:40:00|14310|14309|14313|14311|14317|14313|14305|14302|100
1673383500000|2023-01-10 20:45:00|14312|14310|14325|14322|14329|14327|14311|14308|1400
1673383800000|2023-01-10 20:50:00|14326|14324|14344|14340|14348|14346|14326|14323|6677
1673384100000|2023-01-10 20:55:00|14345|14341|14356|14344|14357|14354|14343|14340|20104
1673447400000|2023-01-11 14:30:00|14419|14374|14396|14371|14443|14401|14383|14369|1500
1673447700000|2023-01-11 14:35:00|14395|14375|14441|14427|14443|14433|14395|14375|448
1673448000000|2023-01-11 14:40:00|14439|14428|14466|14457|14470|14463|14433|14424|300
1673448300000|2023-01-11 14:45:00|14469|14461|14466|14460|14477|14469|14456|14446|200
1673448600000|2023-01-11 14:50:00|14469|14458|14480|14474|14495|14485|14461|14447|1000
1673448900000|2023-01-11 14:55:00|14482|14475|14474|14470|14492|14487|14460|14456|1300
1673449200000|2023-01-11 15:00:00|14473|14469|14461|14458|14482|14479|14459|14455|1724
1673449500000|2023-01-11 15:05:00|14463|14459|14461|14456|14472|14468|14453|14449|250
1673449800000|2023-01-11 15:10:00|14459|14455|14461|14459|14469|14466|14457|14453|591
1673450100000|2023-01-11 15:15:00|14460|14460|14460|14456|14467|14464|14450|14447|2994
1673450400000|2023-01-11 15:20:00|14458|14452|14464|14456|14467|14465|14451|14448|1250
1673450700000|2023-01-11 15:25:00|14463|14457|14470|14467|14474|14470|14454|14451|1200
1673451000000|2023-01-11 15:30:00|14473|14469|14438|14436|14473|14469|14433|14429|1750
1673451300000|2023-01-11 15:35:00|14440|14437|14434|14432|14444|14442|14413|14410|4159
1673451600000|2023-01-11 15:40:00|14433|14431|14439|14438|14449|14445|14428|14426|4634
1673451900000|2023-01-11 15:45:00|14441|14434|14438|14435|14452|14448|14434|14431|2758
1673452200000|2023-01-11 15:50:00|14440|14436|14418|14416|14440|14437|14411|14407|1522
1673452500000|2023-01-11 15:55:00|14417|14415|14400|14396|14420|14417|14396|14392|2000
1673452800000|2023-01-11 16:00:00|14399|14397|14422|14419|14425|14422|14398|14394|900
1673453100000|2023-01-11 16:05:00|14421|14418|14432|14429|14434|14432|14418|14414|500
1673453400000|2023-01-11 16:10:00|14433|14430|14448|14445|14450|14447|14426|14422|900
1673453700000|2023-01-11 16:15:00|14447|14444|14440|14437|14454|14450|14432|14429|250
1673454000000|2023-01-11 16:20:00|14439|14436|14436|14431|14443|14440|14428|14426|850
1673454300000|2023-01-11 16:25:00|14435|14432|14438|14434|14442|14439|14431|14428|0
1673454600000|2023-01-11 16:30:00|14439|14433|14447|14444|14454|14450|14439|14431|0
1673454900000|2023-01-11 16:35:00|14446|14445|14450|14446|14455|14451|14444|14438|0
1673455200000|2023-01-11 16:40:00|14451|14447|14462|14458|14464|14460|14450|14445|0
1673455500000|2023-01-11 16:45:00|14463|14459|14453|14449|14466|14462|14448|14445|0
1673455800000|2023-01-11 16:50:00|14452|14450|14464|14462|14467|14464|14447|14444|1000
1673456100000|2023-01-11 16:55:00|14463|14461|14457|14455|14465|14463|14455|14452|0
1673456400000|2023-01-11 17:00:00|14458|14456|14459|14457|14467|14463|14451|14448|0
1673456700000|2023-01-11 17:05:00|14458|14456|14459|14454|14466|14462|14455|14452|700
1673457000000|2023-01-11 17:10:00|14458|14455|14472|14470|14476|14474|14456|14453|200
1673457300000|2023-01-11 17:15:00|14473|14471|14468|14465|14479|14475|14464|14461|100
1673457600000|2023-01-11 17:20:00|14467|14466|14472|14467|14483|14479|14466|14463|200
1673457900000|2023-01-11 17:25:00|14470|14466|14462|14458|14472|14468|14459|14456|381
1673458200000|2023-01-11 17:30:00|14461|14459|14450|14447|14464|14460|14446|14443|500
1673458500000|2023-01-11 17:35:00|14449|14445|14454|14450|14456|14454|14445|14442|600
1673458800000|2023-01-11 17:40:00|14455|14449|14459|14457|14465|14461|14453|14449|100
1673459100000|2023-01-11 17:45:00|14458|14455|14458|14456|14463|14460|14452|14448|300
1673459400000|2023-01-11 17:50:00|14459|14457|14454|14453|14463|14460|14452|14447|1200
1673459700000|2023-01-11 17:55:00|14453|14450|14459|14451|14459|14456|14448|14444|500
1673460000000|2023-01-11 18:00:00|14457|14452|14466|14464|14470|14467|14452|14448|300
1673460300000|2023-01-11 18:05:00|14465|14465|14473|14470|14474|14471|14461|14457|0
1673460600000|2023-01-11 18:10:00|14474|14471|14474|14467|14475|14473|14465|14462|400
1673460900000|2023-01-11 18:15:00|14476|14473|14463|14458|14478|14475|14441|14438|2450
1673461200000|2023-01-11 18:20:00|14464|14460|14476|14472|14480|14476|14461|14457|100
1673461500000|2023-01-11 18:25:00|14475|14471|14472|14471|14476|14474|14464|14461|1300
1673461800000|2023-01-11 18:30:00|14473|14470|14477|14475|14480|14477|14470|14466|900
1673462100000|2023-01-11 18:35:00|14476|14474|14470|14468|14484|14481|14468|14465|8100
1673462400000|2023-01-11 18:40:00|14472|14469|14474|14469|14476|14473|14468|14464|4642
1673462700000|2023-01-11 18:45:00|14473|14472|14470|14467|14475|14472|14464|14461|2051
1673463000000|2023-01-11 18:50:00|14469|14465|14454|14450|14471|14467|14451|14450|2240
1673463300000|2023-01-11 18:55:00|14453|14451|14462|14460|14464|14460|14453|14450|1795
1673463600000|2023-01-11 19:00:00|14463|14461|14460|14459|14468|14464|14459|14455|1642
1673463900000|2023-01-11 19:05:00|14462|14460|14463|14460|14466|14464|14451|14450|1220
1673464200000|2023-01-11 19:10:00|14464|14461|14465|14462|14472|14467|14461|14458|950
1673464500000|2023-01-11 19:15:00|14466|14463|14473|14470|14478|14474|14462|14460|100
1673464800000|2023-01-11 19:20:00|14475|14471|14475|14472|14478|14474|14470|14467|1941
1673465100000|2023-01-11 19:25:00|14474|14473|14476|14474|14483|14480|14472|14469|400
1673465400000|2023-01-11 19:30:00|14477|14475|14483|14481|14488|14485|14475|14472|100
1673465700000|2023-01-11 19:35:00|14482|14480|14481|14477|14490|14486|14479|14476|573
1673466000000|2023-01-11 19:40:00|14483|14478|14488|14487|14492|14489|14476|14473|1200
1673466300000|2023-01-11 19:45:00|14490|14488|14489|14486|14494|14492|14483|14482|300
1673466600000|2023-01-11 19:50:00|14488|14485|14484|14482|14489|14486|14482|14480|100
1673466900000|2023-01-11 19:55:00|14483|14483|14485|14483|14488|14485|14480|14477|2100
1673467200000|2023-01-11 20:00:00|14484|14482|14491|14489|14495|14492|14479|14475|0
1673467500000|2023-01-11 20:05:00|14492|14490|14490|14488|14496|14492|14487|14485|300
1673467800000|2023-01-11 20:10:00|14489|14487|14494|14492|14501|14497|14487|14485|300
1673468100000|2023-01-11 20:15:00|14495|14493|14504|14502|14508|14506|14493|14492|600
1673468400000|2023-01-11 20:20:00|14505|14503|14509|14507|14510|14509|14503|14501|379
1673468700000|2023-01-11 20:25:00|14510|14508|14496|14495|14514|14512|14494|14492|1488
1673469000000|2023-01-11 20:30:00|14495|14494|14491|14489|14497|14495|14484|14482|1500
1673469300000|2023-01-11 20:35:00|14490|14488|14485|14483|14496|14494|14484|14482|1400
1673469600000|2023-01-11 20:40:00|14484|14484|14495|14493|14496|14494|14481|14479|1316
1673469900000|2023-01-11 20:45:00|14494|14492|14504|14503|14506|14504|14493|14491|3496
1673470200000|2023-01-11 20:50:00|14505|14504|14520|14518|14521|14518|14498|14496|7382
1673470500000|2023-01-11 20:55:00|14519|14517|14528|14518|14531|14529|14518|14515|18352
1673533800000|2023-01-12 14:30:00|14626|14611|14558|14545|14638|14611|14550|14536|9519
1673534100000|2023-01-12 14:35:00|14557|14543|14574|14564|14585|14569|14545|14535|0
1673534400000|2023-01-12 14:40:00|14575|14563|14517|14504|14588|14576|14514|14504|867
1673534700000|2023-01-12 14:45:00|14514|14507|14505|14499|14524|14515|14498|14487|700
1673535000000|2023-01-12 14:50:00|14506|14496|14519|14505|14539|14529|14498|14489|180
1673535300000|2023-01-12 14:55:00|14514|14504|14538|14529|14546|14534|14508|14498|0
1673535600000|2023-01-12 15:00:00|14541|14531|14595|14590|14596|14592|14536|14526|1600
1673535900000|2023-01-12 15:05:00|14593|14588|14604|14599|14611|14607|14582|14573|0
1673536200000|2023-01-12 15:10:00|14606|14598|14653|14643|14671|14665|14606|14598|11820
1673536500000|2023-01-12 15:15:00|14648|14645|14657|14652|14668|14664|14645|14640|3601
1673536800000|2023-01-12 15:20:00|14658|14653|14651|14645|14670|14663|14637|14630|212
1673537100000|2023-01-12 15:25:00|14652|14643|14639|14629|14660|14654|14622|14617|1150
1673537400000|2023-01-12 15:30:00|14637|14630|14641|14635|14648|14642|14618|14613|200
1673537700000|2023-01-12 15:35:00|14642|14634|14668|14665|14672|14666|14637|14631|405
1673538000000|2023-01-12 15:40:00|14672|14666|14614|14608|14675|14671|14599|14594|1200
1673538300000|2023-01-12 15:45:00|14613|14609|14611|14603|14627|14623|14589|14585|900
1673538600000|2023-01-12 15:50:00|14612|14604|14631|14624|14637|14632|14597|14592|4300
1673538900000|2023-01-12 15:55:00|14634|14625|14615|14610|14650|14646|14613|14608|2250
1673539200000|2023-01-12 16:00:00|14617|14611|14609|14605|14621|14617|14582|14578|19001
1673539500000|2023-01-12 16:05:00|14606|14602|14622|14616|14633|14630|14605|14602|1120
1673539800000|2023-01-12 16:10:00|14621|14618|14644|14641|14646|14641|14613|14608|453
1673540100000|2023-01-12 16:15:00|14643|14640|14642|14638|14650|14647|14635|14629|0
1673540400000|2023-01-12 16:20:00|14643|14637|14648|14643|14654|14647|14635|14629|100
1673540700000|2023-01-12 16:25:00|14649|14644|14651|14644|14661|14657|14626|14620|428
1673541000000|2023-01-12 16:30:00|14650|14646|14635|14631|14654|14650|14618|14613|400
1673541300000|2023-01-12 16:35:00|14636|14629|14641|14637|14649|14645|14629|14624|200
1673541600000|2023-01-12 16:40:00|14642|14638|14667|14662|14669|14663|14636|14632|100
1673541900000|2023-01-12 16:45:00|14668|14661|14654|14649|14672|14668|14651|14646|200
1673542200000|2023-01-12 16:50:00|14655|14650|14653|14648|14658|14653|14645|14641|650
1673542500000|2023-01-12 16:55:00|14654|14649|14678|14675|14692|14688|14652|14648|2665
1673542800000|2023-01-12 17:00:00|14679|14673|14683|14680|14687|14684|14673|14670|1200
1673543100000|2023-01-12 17:05:00|14685|14681|14692|14688|14701|14697|14675|14671|1500
1673543400000|2023-01-12 17:10:00|14693|14689|14709|14707|14717|14713|14691|14687|8700
1673543700000|2023-01-12 17:15:00|14710|14708|14721|14717|14724|14720|14707|14704|400
1673544000000|2023-01-12 17:20:00|14722|14718|14719|14715|14725|14723|14710|14704|212
1673544300000|2023-01-12 17:25:00|14720|14717|14731|14728|14736|14732|14715|14710|1500
1673544600000|2023-01-12 17:30:00|14732|14729|14732|14727|14738|14734|14720|14717|300
1673544900000|2023-01-12 17:35:00|14731|14729|14728|14722|14739|14735|14726|14720|349
1673545200000|2023-01-12 17:40:00|14726|14723|14724|14718|14728|14724|14715|14711|400
1673545500000|2023-01-12 17:45:00|14723|14719|14730|14727|14741|14738|14723|14719|300
1673545800000|2023-01-12 17:50:00|14732|14729|14738|14733|14747|14743|14730|14727|500
1673546100000|2023-01-12 17:55:00|14737|14735|14733|14730|14746|14743|14733|14730|350
1673546400000|2023-01-12 18:00:00|14732|14731|14747|14743|14750|14746|14730|14727|1330
1673546700000|2023-01-12 18:05:00|14746|14742|14753|14750|14761|14757|14740|14736|1350
1673547000000|2023-01-12 18:10:00|14754|14751|14763|14758|14766|14763|14747|14744|756
1673547300000|2023-01-12 18:15:00|14762|14759|14776|14772|14786|14782|14762|14758|560
1673547600000|2023-01-12 18:20:00|14778|14773|14764|14760|14783|14779|14761|14757|2333
1673547900000|2023-01-12 18:25:00|14765|14761|14694|14689|14765|14761|14689|14685|4731
1673548200000|2023-01-12 18:30:00|14695|14688|14702|14699|14711|14707|14672|14666|1850
1673548500000|2023-01-12 18:35:00|14703|14700|14730|14722|14733|14729|14701|14695|2700
1673548800000|2023-01-12 18:40:00|14728|14723|14731|14728|14737|14733|14723|14718|300
1673549100000|2023-01-12 18:45:00|14733|14729|14741|14738|14747|14743|14727|14723|606
1673549400000|2023-01-12 18:50:00|14740|14737|14760|14753|14766|14762|14735|14731|200
1673549700000|2023-01-12 18:55:00|14758|14752|14759|14753|14764|14761|14751|14738|100
1673550000000|2023-01-12 19:00:00|14760|14757|14746|14741|14769|14765|14741|14737|600
1673550300000|2023-01-12 19:05:00|14745|14740|14744|14739|14757|14754|14737|14733|600
1673550600000|2023-01-12 19:10:00|14743|14740|14754|14748|14758|14754|14738|14733|0
1673550900000|2023-01-12 19:15:00|14755|14750|14753|14749|14758|14754|14746|14742|303
1673551200000|2023-01-12 19:20:00|14752|14750|14755|14749|14763|14758|14736|14733|400
1673551500000|2023-01-12 19:25:00|14752|14751|14745|14742|14761|14757|14744|14740|200
1673551800000|2023-01-12 19:30:00|14746|14743|14742|14738|14751|14747|14731|14728|300
1673552100000|2023-01-12 19:35:00|14743|14739|14759|14755|14762|14759|14741|14737|700
1673552400000|2023-01-12 19:40:00|14760|14756|14760|14758|14767|14764|14752|14748|1300
1673552700000|2023-01-12 19:45:00|14761|14757|14768|14763|14777|14775|14760|14757|9572
1673553000000|2023-01-12 19:50:00|14771|14765|14745|14742|14771|14765|14741|14736|300
1673553300000|2023-01-12 19:55:00|14746|14741|14756|14754|14756|14754|14734|14729|1000
1673553600000|2023-01-12 20:00:00|14755|14753|14767|14765|14772|14770|14747|14743|1606
1673553900000|2023-01-12 20:05:00|14769|14764|14744|14741|14770|14767|14741|14737|300
1673554200000|2023-01-12 20:10:00|14745|14740|14739|14735|14746|14744|14734|14728|4263
1673554500000|2023-01-12 20:15:00|14737|14732|14726|14723|14743|14740|14724|14718|2016
1673554800000|2023-01-12 20:20:00|14727|14724|14742|14737|14744|14741|14720|14716|200
1673555100000|2023-01-12 20:25:00|14743|14738|14746|14739|14754|14751|14739|14735|200
1673555400000|2023-01-12 20:30:00|14744|14740|14755|14753|14759|14755|14740|14736|100
1673555700000|2023-01-12 20:35:00|14754|14752|14748|14745|14755|14752|14738|14734|500
1673556000000|2023-01-12 20:40:00|14750|14746|14746|14743|14757|14753|14740|14738|835
1673556300000|2023-01-12 20:45:00|14745|14742|14731|14727|14746|14744|14718|14715|3671
1673556600000|2023-01-12 20:50:00|14733|14728|14762|14759|14766|14763|14733|14728|10097
1673556900000|2023-01-12 20:55:00|14764|14760|14778|14764|14779|14774|14758|14756|21084
1673620200000|2023-01-13 14:30:00|14702|14669|14696|14675|14740|14689|14683|14606|4551
1673620500000|2023-01-13 14:35:00|14698|14679|14661|14653|14703|14691|14648|14637|537
1673620800000|2023-01-13 14:40:00|14662|14654|14655|14647|14681|14669|14630|14620|697
1673621100000|2023-01-13 14:45:00|14656|14649|14672|14661|14697|14687|14638|14631|226
1673621400000|2023-01-13 14:50:00|14669|14657|14702|14695|14707|14699|14664|14657|400
1673621700000|2023-01-13 14:55:00|14703|14696|14707|14691|14717|14710|14695|14689|400
1673622000000|2023-01-13 15:00:00|14699|14689|14718|14713|14747|14723|14699|14665|453
1673622300000|2023-01-13 15:05:00|14717|14714|14706|14697|14740|14733|14702|14696|200
1673622600000|2023-01-13 15:10:00|14705|14696|14712|14707|14725|14720|14697|14689|700
1673622900000|2023-01-13 15:15:00|14713|14709|14719|14711|14725|14722|14704|14701|0
1673623200000|2023-01-13 15:20:00|14720|14714|14754|14749|14763|14756|14712|14707|950
1673623500000|2023-01-13 15:25:00|14755|14751|14751|14743|14758|14752|14736|14729|320
1673623800000|2023-01-13 15:30:00|14754|14745|14736|14726|14761|14756|14727|14720|1800
1673624100000|2023-01-13 15:35:00|14733|14727|14742|14739|14746|14742|14732|14724|1100
1673624400000|2023-01-13 15:40:00|14741|14738|14748|14744|14764|14761|14741|14738|300
1673624700000|2023-01-13 15:45:00|14747|14743|14778|14772|14779|14774|14747|14743|0
1673625000000|2023-01-13 15:50:00|14779|14773|14775|14767|14780|14775|14764|14759|400
1673625300000|2023-01-13 15:55:00|14776|14769|14774|14765|14783|14780|14764|14761|900
1673625600000|2023-01-13 16:00:00|14775|14767|14786|14776|14786|14780|14757|14754|300
1673625900000|2023-01-13 16:05:00|14785|14778|14770|14766|14788|14783|14769|14764|0
1673626200000|2023-01-13 16:10:00|14771|14765|14768|14765|14786|14781|14764|14760|850
1673626500000|2023-01-13 16:15:00|14769|14764|14760|14757|14772|14764|14754|14750|200
1673626800000|2023-01-13 16:20:00|14761|14756|14793|14784|14796|14791|14759|14755|301
1673627100000|2023-01-13 16:25:00|14790|14783|14779|14775|14794|14788|14772|14768|644
1673627400000|2023-01-13 16:30:00|14780|14776|14758|14753|14784|14780|14756|14751|700
1673627700000|2023-01-13 16:35:00|14757|14752|14749|14742|14765|14760|14745|14742|0
1673628000000|2023-01-13 16:40:00|14750|14746|14761|14757|14766|14760|14747|14742|0
1673628300000|2023-01-13 16:45:00|14760|14755|14770|14764|14774|14769|14745|14740|100
1673628600000|2023-01-13 16:50:00|14769|14765|14771|14766|14777|14773|14760|14754|100
1673628900000|2023-01-13 16:55:00|14770|14767|14777|14773|14782|14776|14756|14753|7806
1673629200000|2023-01-13 17:00:00|14776|14772|14777|14771|14787|14781|14773|14770|200
1673629500000|2023-01-13 17:05:00|14776|14772|14787|14781|14787|14782|14773|14767|0
1673629800000|2023-01-13 17:10:00|14788|14782|14794|14788|14798|14793|14779|14774|0
1673630100000|2023-01-13 17:15:00|14795|14789|14811|14803|14811|14807|14792|14788|467
1673630400000|2023-01-13 17:20:00|14809|14805|14803|14798|14815|14811|14798|14794|0
1673630700000|2023-01-13 17:25:00|14804|14799|14811|14807|14817|14812|14799|14794|0
1673631000000|2023-01-13 17:30:00|14810|14806|14809|14804|14817|14812|14799|14795|0
1673631300000|2023-01-13 17:35:00|14808|14805|14792|14787|14812|14806|14790|14785|0
1673631600000|2023-01-13 17:40:00|14793|14786|14803|14800|14804|14801|14785|14781|400
1673631900000|2023-01-13 17:45:00|14802|14799|14802|14796|14811|14806|14797|14793|500
1673632200000|2023-01-13 17:50:00|14801|14797|14810|14807|14815|14810|14796|14791|200
1673632500000|2023-01-13 17:55:00|14811|14806|14815|14810|14826|14822|14807|14801|0
1673632800000|2023-01-13 18:00:00|14814|14805|14813|14804|14823|14819|14808|14804|3029
1673633100000|2023-01-13 18:05:00|14808|14803|14804|14800|14809|14805|14799|14795|300
1673633400000|2023-01-13 18:10:00|14803|14801|14804|14801|14814|14810|14799|14796|0
1673633700000|2023-01-13 18:15:00|14805|14803|14791|14788|14807|14804|14791|14786|0
1673634000000|2023-01-13 18:20:00|14792|14787|14795|14792|14798|14794|14786|14783|466
1673634300000|2023-01-13 18:25:00|14796|14791|14797|14795|14800|14796|14790|14786|134
1673634600000|2023-01-13 18:30:00|14796|14796|14807|14804|14812|14808|14793|14789|0
1673634900000|2023-01-13 18:35:00|14806|14801|14812|14807|14812|14808|14795|14792|0
1673635200000|2023-01-13 18:40:00|14813|14809|14832|14828|14838|14833|14812|14809|340
1673635500000|2023-01-13 18:45:00|14831|14827|14843|14838|14851|14846|14825|14821|500
1673635800000|2023-01-13 18:50:00|14845|14839|14831|14826|14848|14843|14831|14826|350
1673636100000|2023-01-13 18:55:00|14832|14828|14838|14833|14841|14837|14830|14826|0
1673636400000|2023-01-13 19:00:00|14840|14835|14832|14827|14845|14841|14825|14822|0
1673636700000|2023-01-13 19:05:00|14831|14826|14823|14817|14836|14832|14822|14817|200
1673637000000|2023-01-13 19:10:00|14824|14818|14826|14821|14834|14830|14823|14816|100
1673637300000|2023-01-13 19:15:00|14827|14822|14821|14817|14835|14832|14819|14815|0
1673637600000|2023-01-13 19:20:00|14822|14816|14818|14813|14823|14819|14810|14807|132
1673637900000|2023-01-13 19:25:00|14817|14814|14819|14813|14820|14816|14811|14807|100
1673638200000|2023-01-13 19:30:00|14818|14814|14811|14807|14823|14819|14808|14804|0
1673638500000|2023-01-13 19:35:00|14810|14808|14815|14811|14817|14812|14798|14795|0
1673638800000|2023-01-13 19:40:00|14814|14812|14812|14808|14814|14812|14806|14802|500
1673639100000|2023-01-13 19:45:00|14814|14809|14814|14809|14821|14818|14807|14803|900
1673639400000|2023-01-13 19:50:00|14813|14808|14796|14791|14814|14810|14796|14791|200
1673639700000|2023-01-13 19:55:00|14798|14792|14793|14789|14801|14798|14789|14785|800
1673640000000|2023-01-13 20:00:00|14795|14791|14809|14805|14810|14806|14793|14788|200
1673640300000|2023-01-13 20:05:00|14808|14804|14806|14801|14810|14805|14800|14796|100
1673640600000|2023-01-13 20:10:00|14807|14802|14806|14802|14812|14808|14799|14795|550
1673640900000|2023-01-13 20:15:00|14807|14803|14818|14813|14826|14822|14805|14801|200
1673641200000|2023-01-13 20:20:00|14816|14814|14820|14816|14825|14821|14814|14810|250
1673641500000|2023-01-13 20:25:00|14821|14817|14835|14832|14835|14833|14815|14811|100
1673641800000|2023-01-13 20:30:00|14836|14831|14834|14831|14838|14836|14828|14825|100
1673642100000|2023-01-13 20:35:00|14833|14832|14856|14851|14856|14851|14833|14830|880
1673642400000|2023-01-13 20:40:00|14855|14850|14862|14859|14864|14860|14847|14842|494
1673642700000|2023-01-13 20:45:00|14861|14858|14839|14834|14864|14861|14831|14827|600
1673643000000|2023-01-13 20:50:00|14838|14833|14831|14828|14838|14833|14821|14818|3282
1673643300000|2023-01-13 20:55:00|14830|14829|14841|14826|14854|14843|14830|14818|11496
1673965800000|2023-01-17 14:30:00|14877|14836|14811|14799|14880|14867|14808|14797|4984
1673966100000|2023-01-17 14:35:00|14813|14803|14816|14804|14841|14830|14808|14786|100
1673966400000|2023-01-17 14:40:00|14815|14800|14840|14830|14850|14838|14799|14789|0
1673966700000|2023-01-17 14:45:00|14843|14831|14839|14832|14852|14841|14824|14815|200
1673967000000|2023-01-17 14:50:00|14841|14830|14850|14844|14858|14848|14820|14816|100
1673967300000|2023-01-17 14:55:00|14852|14842|14834|14823|14858|14850|14815|14811|100
1673967600000|2023-01-17 15:00:00|14839|14821|14873|14866|14895|14887|14837|14821|1067
1673967900000|2023-01-17 15:05:00|14871|14867|14863|14854|14879|14874|14861|14853|0
1673968200000|2023-01-17 15:10:00|14866|14858|14858|14848|14876|14867|14851|14847|542
1673968500000|2023-01-17 15:15:00|14861|14847|14856|14847|14866|14862|14848|14844|100
1673968800000|2023-01-17 15:20:00|14854|14850|14872|14867|14886|14881|14854|14847|800
1673969100000|2023-01-17 15:25:00|14873|14869|14858|14853|14883|14878|14848|14844|1540
1673969400000|2023-01-17 15:30:00|14857|14855|14841|14838|14862|14857|14827|14824|650
1673969700000|2023-01-17 15:35:00|14844|14839|14822|14819|14847|14841|14820|14816|800
1673970000000|2023-01-17 15:40:00|14824|14820|14817|14812|14828|14826|14786|14781|13565
1673970300000|2023-01-17 15:45:00|14815|14813|14819|14818|14825|14823|14803|14799|670
1673970600000|2023-01-17 15:50:00|14821|14819|14822|14820|14828|14825|14805|14801|300
1673970900000|2023-01-17 15:55:00|14821|14818|14816|14812|14821|14819|14807|14804|2020
1673971200000|2023-01-17 16:00:00|14815|14814|14820|14817|14830|14826|14805|14801|1000
1673971500000|2023-01-17 16:05:00|14821|14818|14808|14804|14824|14822|14800|14797|100
1673971800000|2023-01-17 16:10:00|14807|14805|14793|14789|14809|14805|14778|14775|1384
1673972100000|2023-01-17 16:15:00|14791|14788|14794|14788|14804|14800|14784|14780|900
1673972400000|2023-01-17 16:20:00|14793|14790|14776|14773|14795|14793|14773|14769|700
1673972700000|2023-01-17 16:25:00|14775|14772|14795|14794|14804|14801|14773|14769|400
1673973000000|2023-01-17 16:30:00|14796|14795|14795|14790|14808|14805|14790|14787|1614
1673973300000|2023-01-17 16:35:00|14792|14789|14783|14779|14795|14791|14778|14774|400
1673973600000|2023-01-17 16:40:00|14784|14784|14777|14774|14789|14787|14774|14770|815
1673973900000|2023-01-17 16:45:00|14776|14770|14785|14783|14791|14788|14776|14770|100
1673974200000|2023-01-17 16:50:00|14784|14782|14793|14790|14801|14799|14783|14782|100
1673974500000|2023-01-17 16:55:00|14794|14791|14793|14792|14800|14797|14783|14782|300
1673974800000|2023-01-17 17:00:00|14794|14793|14811|14809|14816|14812|14793|14792|500
1673975100000|2023-01-17 17:05:00|14812|14810|14797|14795|14813|14811|14797|14795|1000
1673975400000|2023-01-17 17:10:00|14798|14793|14797|14796|14804|14802|14789|14786|1215
1673975700000|2023-01-17 17:15:00|14798|14794|14789|14787|14805|14803|14784|14782|1100
1673976000000|2023-01-17 17:20:00|14788|14786|14791|14789|14800|14797|14785|14783|1200
1673976300000|2023-01-17 17:25:00|14792|14790|14786|14783|14792|14790|14778|14775|600
1673976600000|2023-01-17 17:30:00|14785|14784|14795|14793|14799|14796|14782|14781|100
1673976900000|2023-01-17 17:35:00|14797|14794|14800|14798|14807|14804|14794|14793|1115
1673977200000|2023-01-17 17:40:00|14801|14799|14798|14796|14807|14804|14797|14795|4300
1673977500000|2023-01-17 17:45:00|14799|14797|14798|14796|14809|14807|14795|14792|2400
1673977800000|2023-01-17 17:50:00|14797|14795|14803|14801|14806|14804|14795|14793|2800
1673978100000|2023-01-17 17:55:00|14804|14802|14798|14797|14804|14803|14793|14791|2808
1673978400000|2023-01-17 18:00:00|14800|14796|14803|14802|14808|14806|14799|14796|7415
1673978700000|2023-01-17 18:05:00|14802|14801|14803|14802|14808|14806|14796|14794|3973
1673979000000|2023-01-17 18:10:00|14804|14801|14798|14797|14804|14803|14794|14793|15015
1673979300000|2023-01-17 18:15:00|14797|14796|14795|14794|14801|14799|14793|14791|21408
1673979600000|2023-01-17 18:20:00|14796|14795|14792|14790|14799|14797|14792|14790|3028
1673979900000|2023-01-17 18:25:00|14791|14791|14794|14792|14800|14797|14783|14781|41118
1673980200000|2023-01-17 18:30:00|14796|14793|14789|14788|14797|14795|14788|14787|2555
1673980500000|2023-01-17 18:35:00|14788|14787|14817|14816|14819|14817|14787|14785|1379
1673980800000|2023-01-17 18:40:00|14816|14815|14815|14814|14821|14819|14814|14812|410
1673981100000|2023-01-17 18:45:00|14816|14815|14820|14816|14821|14819|14808|14805|300
1673981400000|2023-01-17 18:50:00|14819|14819|14815|14811|14823|14821|14812|14810|200
1673981700000|2023-01-17 18:55:00|14813|14809|14818|14814|14820|14818|14810|14807|400
1673982000000|2023-01-17 19:00:00|14817|14812|14819|14818|14821|14819|14810|14809|900
1673982300000|2023-01-17 19:05:00|14820|14817|14821|14819|14828|14826|14818|14816|500
1673982600000|2023-01-17 19:10:00|14820|14820|14797|14793|14822|14820|14792|14790|6700
1673982900000|2023-01-17 19:15:00|14794|14790|14782|14781|14797|14793|14771|14768|3317
1673983200000|2023-01-17 19:20:00|14783|14782|14778|14777|14783|14782|14768|14766|2300
1673983500000|2023-01-17 19:25:00|14779|14776|14781|14779|14786|14783|14778|14774|1200
1673983800000|2023-01-17 19:30:00|14782|14780|14797|14794|14800|14797|14782|14780|1100
1673984100000|2023-01-17 19:35:00|14799|14795|14803|14802|14807|14804|14797|14794|600
1673984400000|2023-01-17 19:40:00|14804|14800|14803|14801|14808|14803|14797|14796|500
1673984700000|2023-01-17 19:45:00|14802|14800|14805|14802|14806|14803|14798|14797|400
1673985000000|2023-01-17 19:50:00|14806|14803|14798|14795|14808|14805|14792|14791|700
1673985300000|2023-01-17 19:55:00|14797|14796|14789|14785|14798|14796|14785|14783|1985
1673985600000|2023-01-17 20:00:00|14790|14787|14808|14806|14811|14808|14790|14787|9467
1673985900000|2023-01-17 20:05:00|14807|14805|14802|14800|14809|14806|14801|14798|1500
1673986200000|2023-01-17 20:10:00|14801|14799|14800|14798|14804|14802|14792|14789|500
1673986500000|2023-01-17 20:15:00|14799|14799|14813|14809|14816|14813|14798|14796|3900
1673986800000|2023-01-17 20:20:00|14811|14807|14813|14809|14815|14812|14800|14796|1000
1673987100000|2023-01-17 20:25:00|14815|14811|14806|14804|14817|14814|14804|14802|900
1673987400000|2023-01-17 20:30:00|14805|14803|14817|14815|14821|14818|14803|14801|1095
1673987700000|2023-01-17 20:35:00|14818|14816|14817|14815|14821|14819|14808|14806|700
1673988000000|2023-01-17 20:40:00|14816|14816|14808|14806|14819|14816|14806|14804|700
1673988300000|2023-01-17 20:45:00|14807|14807|14798|14796|14808|14807|14792|14791|2872
1673988600000|2023-01-17 20:50:00|14797|14795|14794|14792|14808|14806|14786|14784|8137
1673988900000|2023-01-17 20:55:00|14793|14791|14807|14797|14821|14807|14793|14791|6812
1674052200000|2023-01-18 14:30:00|14869|14818|14854|14842|14898|14869|14836|14801|7846
1674052500000|2023-01-18 14:35:00|14855|14841|14832|14821|14859|14845|14818|14789|0
1674052800000|2023-01-18 14:40:00|14835|14824|14857|14850|14883|14877|14835|14822|1450
1674053100000|2023-01-18 14:45:00|14856|14851|14855|14850|14872|14866|14834|14827|400
1674053400000|2023-01-18 14:50:00|14854|14852|14868|14865|14879|14873|14854|14848|500
1674053700000|2023-01-18 14:55:00|14869|14866|14889|14887|14893|14889|14864|14859|6616
1674054000000|2023-01-18 15:00:00|14891|14888|14898|14892|14920|14916|14891|14888|5228
1674054300000|2023-01-18 15:05:00|14899|14894|14908|14901|14920|14916|14899|14893|19083
1674054600000|2023-01-18 15:10:00|14905|14900|14907|14904|14917|14913|14897|14893|19007
1674054900000|2023-01-18 15:15:00|14906|14905|14892|14890|14923|14921|14880|14879|1266
1674055200000|2023-01-18 15:20:00|14893|14891|14923|14920|14937|14934|14893|14890|1123
1674055500000|2023-01-18 15:25:00|14924|14921|14918|14916|14929|14926|14906|14903|2900
1674055800000|2023-01-18 15:30:00|14919|14917|14887|14884|14926|14922|14883|14880|1430
1674056100000|2023-01-18 15:35:00|14886|14883|14843|14841|14891|14888|14840|14837|534
1674056400000|2023-01-18 15:40:00|14842|14840|14827|14820|14859|14852|14816|14812|500
1674056700000|2023-01-18 15:45:00|14825|14819|14828|14825|14841|14837|14820|14816|1300
1674057000000|2023-01-18 15:50:00|14827|14826|14789|14784|14834|14831|14788|14784|0
1674057300000|2023-01-18 15:55:00|14788|14783|14799|14795|14801|14797|14770|14768|1000
1674057600000|2023-01-18 16:00:00|14798|14794|14789|14785|14810|14806|14783|14780|500
1674057900000|2023-01-18 16:05:00|14788|14784|14761|14758|14789|14785|14742|14739|3417
1674058200000|2023-01-18 16:10:00|14762|14759|14751|14747|14762|14759|14738|14734|500
1674058500000|2023-01-18 16:15:00|14750|14746|14727|14725|14752|14748|14723|14721|100
1674058800000|2023-01-18 16:20:00|14726|14724|14697|14695|14727|14724|14690|14686|9950
1674059100000|2023-01-18 16:25:00|14698|14696|14704|14703|14721|14718|14684|14682|8936
1674059400000|2023-01-18 16:30:00|14705|14702|14695|14692|14706|14704|14679|14676|3288
1674059700000|2023-01-18 16:35:00|14694|14693|14669|14668|14699|14695|14667|14664|1515
1674060000000|2023-01-18 16:40:00|14670|14667|14649|14647|14674|14671|14640|14637|10828
1674060300000|2023-01-18 16:45:00|14648|14646|14657|14654|14659|14657|14630|14628|32735
1674060600000|2023-01-18 16:50:00|14656|14653|14637|14634|14659|14655|14623|14622|5203
1674060900000|2023-01-18 16:55:00|14638|14635|14659|14657|14663|14661|14632|14629|3919
1674061200000|2023-01-18 17:00:00|14658|14656|14657|14655|14673|14670|14656|14653|586
1674061500000|2023-01-18 17:05:00|14656|14656|14661|14659|14673|14670|14651|14648|450
1674061800000|2023-01-18 17:10:00|14662|14658|14679|14677|14681|14679|14654|14652|3485
1674062100000|2023-01-18 17:15:00|14678|14676|14649|14646|14678|14677|14648|14644|1385
1674062400000|2023-01-18 17:20:00|14648|14645|14639|14637|14657|14654|14639|14636|100
1674062700000|2023-01-18 17:25:00|14640|14638|14624|14621|14643|14641|14616|14613|4062
1674063000000|2023-01-18 17:30:00|14623|14620|14616|14614|14626|14624|14604|14602|395
1674063300000|2023-01-18 17:35:00|14617|14615|14632|14628|14643|14639|14617|14615|5000
1674063600000|2023-01-18 17:40:00|14631|14627|14623|14620|14634|14631|14615|14614|6290
1674063900000|2023-01-18 17:45:00|14624|14621|14627|14624|14632|14629|14615|14613|1300
1674064200000|2023-01-18 17:50:00|14628|14625|14608|14605|14634|14632|14605|14603|931
1674064500000|2023-01-18 17:55:00|14607|14606|14605|14601|14618|14614|14599|14597|1100
1674064800000|2023-01-18 18:00:00|14606|14602|14593|14590|14628|14615|14587|14585|2530
1674065100000|2023-01-18 18:05:00|14594|14591|14572|14570|14599|14596|14572|14570|1421
1674065400000|2023-01-18 18:10:00|14573|14569|14564|14563|14576|14573|14560|14558|950
1674065700000|2023-01-18 18:15:00|14565|14562|14573|14571|14576|14573|14558|14557|280
1674066000000|2023-01-18 18:20:00|14574|14570|14577|14574|14586|14583|14566|14564|127
1674066300000|2023-01-18 18:25:00|14576|14573|14635|14632|14635|14633|14573|14571|3200
1674066600000|2023-01-18 18:30:00|14634|14633|14627|14626|14655|14653|14625|14623|2300
1674066900000|2023-01-18 18:35:00|14628|14625|14653|14651|14659|14657|14626|14624|1600
1674067200000|2023-01-18 18:40:00|14654|14650|14671|14668|14674|14671|14647|14645|870
1674067500000|2023-01-18 18:45:00|14670|14667|14674|14672|14682|14680|14665|14663|3203
1674067800000|2023-01-18 18:50:00|14675|14673|14651|14648|14681|14679|14649|14647|4148
1674068100000|2023-01-18 18:55:00|14650|14647|14630|14624|14653|14650|14624|14622|206
1674068400000|2023-01-18 19:00:00|14631|14626|14622|14619|14634|14627|14612|14610|100
1674068700000|2023-01-18 19:05:00|14621|14618|14611|14608|14622|14618|14600|14597|300
1674069000000|2023-01-18 19:10:00|14610|14609|14608|14605|14622|14619|14603|14600|1400
1674069300000|2023-01-18 19:15:00|14607|14604|14592|14589|14610|14607|14590|14587|100
1674069600000|2023-01-18 19:20:00|14593|14590|14604|14601|14611|14610|14591|14589|0
1674069900000|2023-01-18 19:25:00|14605|14600|14618|14614|14620|14617|14598|14595|313
1674070200000|2023-01-18 19:30:00|14617|14615|14618|14615|14624|14620|14614|14611|0
1674070500000|2023-01-18 19:35:00|14617|14614|14606|14603|14618|14615|14604|14602|241
1674070800000|2023-01-18 19:40:00|14605|14604|14610|14608|14612|14610|14600|14597|500
1674071100000|2023-01-18 19:45:00|14609|14607|14603|14602|14614|14612|14602|14600|200
1674071400000|2023-01-18 19:50:00|14604|14603|14598|14597|14605|14603|14596|14594|1573
1674071700000|2023-01-18 19:55:00|14597|14596|14590|14587|14600|14599|14583|14581|700
1674072000000|2023-01-18 20:00:00|14589|14586|14578|14575|14590|14586|14575|14572|100
1674072300000|2023-01-18 20:05:00|14577|14576|14584|14582|14587|14585|14567|14566|100
1674072600000|2023-01-18 20:10:00|14583|14583|14587|14584|14604|14601|14579|14576|0
1674072900000|2023-01-18 20:15:00|14588|14583|14580|14577|14596|14593|14574|14571|400
1674073200000|2023-01-18 20:20:00|14579|14578|14581|14578|14590|14588|14577|14574|100
1674073500000|2023-01-18 20:25:00|14580|14579|14577|14575|14589|14587|14574|14572|400
1674073800000|2023-01-18 20:30:00|14576|14574|14557|14555|14578|14577|14550|14548|1229
1674074100000|2023-01-18 20:35:00|14558|14556|14548|14546|14564|14562|14546|14544|200
1674074400000|2023-01-18 20:40:00|14549|14547|14538|14536|14550|14548|14530|14527|2707
1674074700000|2023-01-18 20:45:00|14539|14537|14538|14536|14549|14547|14534|14531|700
1674075000000|2023-01-18 20:50:00|14539|14535|14551|14549|14557|14555|14534|14532|4421
1674075300000|2023-01-18 20:55:00|14552|14550|14544|14524|14552|14550|14536|14524|26767
1674138600000|2023-01-19 14:30:00|14478|14436|14461|14416|14543|14460|14454|14400|3685
1674138900000|2023-01-19 14:35:00|14460|14408|14460|14417|14485|14437|14419|14401|0
1674139200000|2023-01-19 14:40:00|14461|14424|14420|14400|14502|14439|14420|14400|0
1674139500000|2023-01-19 14:45:00|14450|14402|14409|14362|14458|14404|14400|14352|100
1674139800000|2023-01-19 14:50:00|14408|14363|14394|14358|14459|14398|14393|14353|0
1674140100000|2023-01-19 14:55:00|14396|14359|14420|14389|14465|14418|14394|14359|0
1674140400000|2023-01-19 15:00:00|14421|14379|14428|14412|14464|14434|14409|14379|1128
1674140700000|2023-01-19 15:05:00|14429|14413|14461|14419|14463|14436|14429|14395|0
1674141000000|2023-01-19 15:10:00|14448|14434|14402|14368|14463|14434|14385|14357|100
1674141300000|2023-01-19 15:15:00|14401|14382|14440|14410|14468|14440|14395|14358|0
1674141600000|2023-01-19 15:20:00|14441|14414|14403|14380|14449|14422|14396|14374|100
1674141900000|2023-01-19 15:25:00|14415|14381|14406|14374|14432|14404|14391|14360|0
1674142200000|2023-01-19 15:30:00|14415|14365|14408|14378|14427|14399|14386|14363|0
1674142500000|2023-01-19 15:35:00|14407|14388|14400|14373|14419|14393|14386|14364|700
1674142800000|2023-01-19 15:40:00|14392|14382|14386|14367|14407|14389|14373|14350|0
1674143100000|2023-01-19 15:45:00|14375|14355|14361|14352|14386|14368|14353|14344|588
1674143400000|2023-01-19 15:50:00|14362|14351|14340|14327|14362|14353|14336|14326|400
1674143700000|2023-01-19 15:55:00|14334|14326|14350|14338|14352|14342|14324|14318|100
1674144000000|2023-01-19 16:00:00|14348|14339|14357|14346|14369|14362|14344|14332|400
1674144300000|2023-01-19 16:05:00|14358|14351|14379|14365|14384|14365|14349|14338|0
1674144600000|2023-01-19 16:10:00|14380|14369|14376|14367|14404|14391|14373|14365|400
1674144900000|2023-01-19 16:15:00|14377|14366|14362|14349|14379|14373|14356|14348|0
1674145200000|2023-01-19 16:20:00|14359|14352|14355|14350|14362|14357|14350|14346|200
1674145500000|2023-01-19 16:25:00|14356|14351|14345|14340|14361|14358|14339|14336|300
1674145800000|2023-01-19 16:30:00|14344|14339|14351|14346|14361|14360|14341|14337|900
1674146100000|2023-01-19 16:35:00|14352|14345|14366|14359|14367|14364|14348|14340|100
1674146400000|2023-01-19 16:40:00|14367|14362|14345|14336|14370|14367|14344|14331|0
1674146700000|2023-01-19 16:45:00|14346|14335|14355|14345|14355|14347|14336|14324|0
1674147000000|2023-01-19 16:50:00|14351|14344|14363|14352|14366|14360|14348|14340|0
1674147300000|2023-01-19 16:55:00|14359|14354|14368|14362|14369|14363|14356|14348|800
1674147600000|2023-01-19 17:00:00|14367|14363|14395|14389|14407|14402|14367|14362|400
1674147900000|2023-01-19 17:05:00|14394|14388|14384|14373|14402|14398|14378|14366|0
1674148200000|2023-01-19 17:10:00|14385|14376|14408|14396|14408|14400|14384|14373|0
1674148500000|2023-01-19 17:15:00|14407|14395|14421|14414|14426|14421|14402|14393|100
1674148800000|2023-01-19 17:20:00|14420|14413|14397|14391|14420|14417|14396|14388|100
1674149100000|2023-01-19 17:25:00|14395|14390|14395|14391|14398|14395|14388|14382|0
1674149400000|2023-01-19 17:30:00|14394|14389|14394|14387|14394|14392|14382|14377|300
1674149700000|2023-01-19 17:35:00|14391|14388|14386|14383|14399|14395|14384|14379|200
1674150000000|2023-01-19 17:40:00|14385|14382|14378|14374|14391|14390|14378|14373|0
1674150300000|2023-01-19 17:45:00|14379|14373|14381|14376|14395|14391|14377|14372|100
1674150600000|2023-01-19 17:50:00|14382|14375|14379|14374|14389|14386|14379|14370|0
1674150900000|2023-01-19 17:55:00|14376|14373|14399|14395|14399|14395|14373|14366|300
1674151200000|2023-01-19 18:00:00|14400|14394|14419|14410|14427|14424|14395|14389|0
1674151500000|2023-01-19 18:05:00|14416|14409|14412|14407|14417|14413|14394|14387|200
1674151800000|2023-01-19 18:10:00|14408|14405|14414|14407|14416|14409|14399|14393|0
1674152100000|2023-01-19 18:15:00|14412|14406|14420|14414|14424|14417|14399|14387|0
1674152400000|2023-01-19 18:20:00|14421|14413|14415|14409|14437|14430|14410|14405|221
1674152700000|2023-01-19 18:25:00|14416|14408|14419|14409|14419|14409|14402|14394|0
1674153000000|2023-01-19 18:30:00|14417|14412|14443|14439|14443|14440|14417|14412|200
1674153300000|2023-01-19 18:35:00|14444|14440|14477|14472|14479|14476|14442|14439|335
1674153600000|2023-01-19 18:40:00|14479|14473|14463|14455|14495|14490|14462|14455|200
1674153900000|2023-01-19 18:45:00|14464|14457|14461|14448|14469|14466|14458|14448|600
1674154200000|2023-01-19 18:50:00|14457|14446|14452|14441|14461|14454|14446|14439|660
1674154500000|2023-01-19 18:55:00|14448|14440|14455|14451|14458|14454|14447|14437|701
1674154800000|2023-01-19 19:00:00|14454|14449|14450|14442|14461|14458|14442|14437|100
1674155100000|2023-01-19 19:05:00|14451|14447|14443|14437|14451|14447|14430|14422|100
1674155400000|2023-01-19 19:10:00|14444|14436|14462|14450|14463|14457|14443|14433|0
1674155700000|2023-01-19 19:15:00|14457|14449|14459|14452|14464|14460|14444|14436|0
1674156000000|2023-01-19 19:20:00|14460|14453|14493|14487|14497|14495|14458|14451|7515
1674156300000|2023-01-19 19:25:00|14492|14486|14483|14476|14493|14490|14479|14475|300
1674156600000|2023-01-19 19:30:00|14482|14475|14494|14486|14494|14491|14475|14471|19713
1674156900000|2023-01-19 19:35:00|14490|14491|14491|14482|14500|14497|14486|14479|300
1674157200000|2023-01-19 19:40:00|14490|14485|14484|14482|14494|14491|14481|14475|600
1674157500000|2023-01-19 19:45:00|14485|14483|14476|14474|14492|14489|14473|14467|800
1674157800000|2023-01-19 19:50:00|14475|14473|14462|14457|14478|14474|14459|14455|400
1674158100000|2023-01-19 19:55:00|14463|14456|14467|14462|14479|14477|14460|14456|200
1674158400000|2023-01-19 20:00:00|14468|14463|14473|14470|14483|14481|14468|14462|200
1674158700000|2023-01-19 20:05:00|14472|14471|14444|14437|14475|14472|14441|14420|500
1674159000000|2023-01-19 20:10:00|14445|14424|14457|14451|14471|14454|14440|14418|155
1674159300000|2023-01-19 20:15:00|14461|14439|14457|14436|14477|14461|14443|14424|200
1674159600000|2023-01-19 20:20:00|14456|14448|14446|14440|14469|14450|14441|14427|200
1674159900000|2023-01-19 20:25:00|14447|14429|14448|14441|14465|14452|14443|14428|800
1674160200000|2023-01-19 20:30:00|14447|14432|14432|14417|14449|14443|14424|14405|437
1674160500000|2023-01-19 20:35:00|14436|14418|14452|14445|14464|14449|14431|14418|3000
1674160800000|2023-01-19 20:40:00|14454|14447|14449|14448|14454|14448|14446|14442|32387
1674161100000|2023-01-19 20:45:00|14448|14447|14461|14454|14471|14454|14448|14435|9280
1674161400000|2023-01-19 20:50:00|14457|14452|14451|14443|14461|14455|14437|14428|6176
1674161700000|2023-01-19 20:55:00|14444|14442|14440|14427|14453|14446|14430|14426|23890
1674225000000|2023-01-20 14:30:00|14525|14504|14435|14423|14547|14504|14380|14353|29900
1674225300000|2023-01-20 14:35:00|14433|14419|14416|14403|14473|14440|14386|14371|300
1674225600000|2023-01-20 14:40:00|14417|14405|14457|14452|14463|14455|14411|14398|900
1674225900000|2023-01-20 14:45:00|14456|14451|14488|14485|14494|14485|14441|14434|11137
1674226200000|2023-01-20 14:50:00|14489|14486|14513|14509|14525|14521|14487|14485|2917
1674226500000|2023-01-20 14:55:00|14512|14507|14556|14543|14562|14558|14506|14500|15690
1674226800000|2023-01-20 15:00:00|14552|14541|14554|14550|14558|14555|14533|14527|2950
1674227100000|2023-01-20 15:05:00|14552|14551|14568|14564|14585|14582|14552|14551|7764
1674227400000|2023-01-20 15:10:00|14566|14565|14555|14553|14574|14571|14553|14549|4680
1674227700000|2023-01-20 15:15:00|14556|14554|14541|14536|14563|14560|14527|14523|4578
1674228000000|2023-01-20 15:20:00|14542|14537|14556|14554|14564|14560|14528|14525|2521
1674228300000|2023-01-20 15:25:00|14558|14555|14583|14580|14587|14584|14550|14545|1950
1674228600000|2023-01-20 15:30:00|14582|14579|14578|14574|14592|14588|14570|14566|935
1674228900000|2023-01-20 15:35:00|14579|14572|14548|14544|14579|14574|14542|14538|521
1674229200000|2023-01-20 15:40:00|14547|14542|14539|14534|14554|14550|14530|14525|0
1674229500000|2023-01-20 15:45:00|14540|14533|14538|14533|14553|14550|14529|14524|100
1674229800000|2023-01-20 15:50:00|14536|14530|14520|14516|14539|14533|14511|14505|500
1674230100000|2023-01-20 15:55:00|14522|14517|14514|14508|14534|14531|14511|14505|584
1674230400000|2023-01-20 16:00:00|14515|14510|14552|14547|14553|14549|14514|14508|1915
1674230700000|2023-01-20 16:05:00|14553|14548|14551|14546|14560|14556|14542|14538|100
1674231000000|2023-01-20 16:10:00|14552|14547|14562|14558|14566|14564|14549|14544|500
1674231300000|2023-01-20 16:15:00|14563|14559|14556|14555|14567|14563|14554|14549|24417
1674231600000|2023-01-20 16:20:00|14559|14556|14567|14562|14569|14566|14539|14534|6978
1674231900000|2023-01-20 16:25:00|14565|14560|14575|14570|14581|14576|14555|14552|259
1674232200000|2023-01-20 16:30:00|14574|14572|14565|14560|14577|14575|14553|14551|120
1674232500000|2023-01-20 16:35:00|14563|14561|14532|14530|14565|14562|14529|14526|979
1674232800000|2023-01-20 16:40:00|14531|14528|14540|14537|14545|14540|14528|14525|354
1674233100000|2023-01-20 16:45:00|14539|14536|14578|14573|14584|14578|14539|14536|200
1674233400000|2023-01-20 16:50:00|14577|14572|14555|14550|14577|14572|14553|14550|576
1674233700000|2023-01-20 16:55:00|14556|14552|14562|14558|14568|14564|14550|14546|500
1674234000000|2023-01-20 17:00:00|14561|14559|14576|14571|14577|14574|14558|14554|100
1674234300000|2023-01-20 17:05:00|14577|14572|14563|14559|14577|14573|14560|14556|0
1674234600000|2023-01-20 17:10:00|14562|14558|14562|14559|14569|14565|14551|14547|200
1674234900000|2023-01-20 17:15:00|14561|14558|14560|14556|14576|14572|14556|14552|3200
1674235200000|2023-01-20 17:20:00|14558|14557|14563|14561|14570|14566|14549|14547|2400
1674235500000|2023-01-20 17:25:00|14565|14563|14566|14565|14576|14573|14560|14557|1300
1674235800000|2023-01-20 17:30:00|14568|14563|14554|14549|14572|14568|14549|14547|400
1674236100000|2023-01-20 17:35:00|14553|14548|14554|14551|14557|14554|14547|14544|268
1674236400000|2023-01-20 17:40:00|14555|14550|14553|14549|14560|14556|14547|14544|279
1674236700000|2023-01-20 17:45:00|14554|14548|14548|14546|14554|14550|14541|14538|500
1674237000000|2023-01-20 17:50:00|14547|14545|14552|14548|14560|14557|14544|14541|0
1674237300000|2023-01-20 17:55:00|14553|14549|14537|14533|14556|14553|14535|14531|0
1674237600000|2023-01-20 18:00:00|14536|14535|14545|14539|14556|14552|14532|14527|1750
1674237900000|2023-01-20 18:05:00|14544|14540|14534|14530|14546|14545|14533|14530|1200
1674238200000|2023-01-20 18:10:00|14533|14531|14537|14535|14540|14539|14507|14504|3030
1674238500000|2023-01-20 18:15:00|14539|14536|14511|14507|14544|14540|14510|14507|4996
1674238800000|2023-01-20 18:20:00|14510|14506|14522|14518|14528|14523|14502|14499|581
1674239100000|2023-01-20 18:25:00|14523|14520|14510|14507|14529|14526|14508|14504|23091
1674239400000|2023-01-20 18:30:00|14511|14508|14531|14528|14533|14530|14511|14508|2993
1674239700000|2023-01-20 18:35:00|14533|14529|14562|14559|14571|14568|14529|14526|3104
1674240000000|2023-01-20 18:40:00|14563|14560|14557|14555|14572|14569|14553|14550|500
1674240300000|2023-01-20 18:45:00|14558|14556|14575|14571|14575|14571|14549|14547|1351
1674240600000|2023-01-20 18:50:00|14574|14572|14571|14567|14587|14583|14568|14566|1255
1674240900000|2023-01-20 18:55:00|14572|14569|14575|14572|14578|14576|14567|14565|300
1674241200000|2023-01-20 19:00:00|14574|14573|14574|14573|14582|14579|14568|14566|400
1674241500000|2023-01-20 19:05:00|14576|14572|14575|14574|14581|14578|14569|14567|950
1674241800000|2023-01-20 19:10:00|14574|14573|14583|14581|14585|14583|14572|14570|9300
1674242100000|2023-01-20 19:15:00|14584|14582|14584|14583|14590|14588|14582|14581|22925
1674242400000|2023-01-20 19:20:00|14583|14582|14592|14589|14593|14590|14581|14578|3320
1674242700000|2023-01-20 19:25:00|14591|14590|14591|14590|14597|14594|14587|14585|1505
1674243000000|2023-01-20 19:30:00|14592|14591|14597|14595|14604|14602|14592|14591|1902
1674243300000|2023-01-20 19:35:00|14596|14596|14599|14598|14600|14599|14593|14592|1200
1674243600000|2023-01-20 19:40:00|14600|14597|14600|14598|14602|14600|14596|14595|1000
1674243900000|2023-01-20 19:45:00|14599|14597|14597|14596|14601|14599|14592|14590|1800
1674244200000|2023-01-20 19:50:00|14598|14595|14594|14592|14598|14596|14588|14586|2756
1674244500000|2023-01-20 19:55:00|14593|14591|14624|14621|14624|14622|14592|14589|1650
1674244800000|2023-01-20 20:00:00|14625|14622|14641|14639|14642|14640|14625|14622|1100
1674245100000|2023-01-20 20:05:00|14640|14638|14641|14638|14645|14643|14636|14634|900
1674245400000|2023-01-20 20:10:00|14640|14637|14650|14649|14654|14653|14636|14634|23706
1674245700000|2023-01-20 20:15:00|14652|14650|14654|14652|14659|14658|14650|14649|11812
1674246000000|2023-01-20 20:20:00|14653|14650|14638|14637|14656|14655|14632|14631|2940
1674246300000|2023-01-20 20:25:00|14639|14638|14639|14638|14643|14641|14635|14633|2715
1674246600000|2023-01-20 20:30:00|14640|14637|14630|14629|14644|14642|14630|14629|2260
1674246900000|2023-01-20 20:35:00|14629|14628|14636|14635|14637|14636|14623|14621|3400
1674247200000|2023-01-20 20:40:00|14635|14634|14632|14630|14640|14638|14629|14627|2323
1674247500000|2023-01-20 20:45:00|14631|14628|14640|14639|14643|14641|14624|14622|4648
1674247800000|2023-01-20 20:50:00|14642|14638|14667|14665|14668|14666|14639|14635|7048
1674248100000|2023-01-20 20:55:00|14669|14666|14681|14666|14683|14676|14660|14655|25165
1674484200000|2023-01-23 14:30:00|14735|14718|14650|14631|14772|14718|14635|14625|51195
1674484500000|2023-01-23 14:35:00|14649|14630|14643|14630|14680|14663|14638|14619|6829
1674484800000|2023-01-23 14:40:00|14644|14636|14682|14676|14686|14677|14644|14636|22273
1674485100000|2023-01-23 14:45:00|14686|14673|14705|14692|14712|14704|14686|14673|10087
1674485400000|2023-01-23 14:50:00|14702|14700|14707|14701|14719|14713|14699|14689|0
1674485700000|2023-01-23 14:55:00|14712|14706|14708|14693|14724|14720|14696|14682|0
1674486000000|2023-01-23 15:00:00|14709|14694|14711|14701|14730|14724|14705|14694|100
1674486300000|2023-01-23 15:05:00|14709|14699|14715|14707|14721|14710|14697|14690|100
1674486600000|2023-01-23 15:10:00|14714|14705|14751|14740|14755|14747|14713|14702|300
1674486900000|2023-01-23 15:15:00|14749|14741|14744|14737|14750|14743|14738|14731|0
1674487200000|2023-01-23 15:20:00|14745|14736|14757|14745|14761|14748|14736|14728|0
1674487500000|2023-01-23 15:25:00|14758|14746|14751|14745|14760|14750|14743|14739|300
1674487800000|2023-01-23 15:30:00|14750|14746|14757|14751|14761|14757|14748|14742|1521
1674488100000|2023-01-23 15:35:00|14758|14754|14760|14753|14767|14761|14755|14748|400
1674488400000|2023-01-23 15:40:00|14761|14756|14759|14752|14769|14764|14755|14745|0
1674488700000|2023-01-23 15:45:00|14760|14751|14784|14772|14784|14777|14758|14747|0
1674489000000|2023-01-23 15:50:00|14781|14775|14771|14764|14782|14776|14766|14759|0
1674489300000|2023-01-23 15:55:00|14773|14766|14778|14769|14782|14777|14769|14760|200
1674489600000|2023-01-23 16:00:00|14779|14771|14801|14793|14810|14802|14774|14767|300
1674489900000|2023-01-23 16:05:00|14798|14794|14812|14803|14818|14809|14795|14788|0
1674490200000|2023-01-23 16:10:00|14813|14804|14808|14802|14819|14809|14801|14796|400
1674490500000|2023-01-23 16:15:00|14811|14801|14822|14815|14826|14815|14806|14800|0
1674490800000|2023-01-23 16:20:00|14821|14816|14812|14806|14830|14821|14812|14805|293
1674491100000|2023-01-23 16:25:00|14811|14804|14788|14783|14811|14804|14788|14783|1000
1674491400000|2023-01-23 16:30:00|14790|14786|14798|14793|14812|14804|14790|14784|1000
1674491700000|2023-01-23 16:35:00|14801|14792|14802|14792|14809|14798|14790|14784|600
1674492000000|2023-01-23 16:40:00|14800|14794|14798|14790|14808|14795|14792|14787|0
1674492300000|2023-01-23 16:45:00|14801|14789|14805|14797|14806|14797|14791|14788|351
1674492600000|2023-01-23 16:50:00|14806|14796|14801|14794|14808|14798|14794|14789|100
1674492900000|2023-01-23 16:55:00|14797|14793|14810|14801|14812|14804|14796|14791|0
1674493200000|2023-01-23 17:00:00|14811|14800|14806|14800|14812|14805|14802|14796|0
1674493500000|2023-01-23 17:05:00|14804|14799|14781|14776|14810|14803|14778|14773|410
1674493800000|2023-01-23 17:10:00|14782|14775|14789|14780|14793|14788|14779|14774|0
1674494100000|2023-01-23 17:15:00|14787|14779|14805|14799|14809|14802|14783|14778|0
1674494400000|2023-01-23 17:20:00|14804|14798|14811|14804|14816|14808|14799|14794|0
1674494700000|2023-01-23 17:25:00|14812|14805|14816|14810|14819|14814|14808|14802|0
1674495000000|2023-01-23 17:30:00|14817|14812|14823|14815|14823|14819|14814|14809|1297
1674495300000|2023-01-23 17:35:00|14821|14816|14831|14825|14841|14832|14820|14815|100
1674495600000|2023-01-23 17:40:00|14832|14824|14832|14830|14832|14830|14824|14820|0
1674495900000|2023-01-23 17:45:00|14831|14829|14828|14827|14833|14830|14824|14819|200
1674496200000|2023-01-23 17:50:00|14829|14824|14850|14845|14854|14846|14826|14822|200
1674496500000|2023-01-23 17:55:00|14849|14846|14848|14841|14854|14847|14845|14839|100
1674496800000|2023-01-23 18:00:00|14847|14840|14852|14845|14861|14853|14847|14840|0
1674497100000|2023-01-23 18:05:00|14853|14844|14852|14843|14857|14850|14846|14841|100
1674497400000|2023-01-23 18:10:00|14853|14844|14864|14859|14867|14859|14847|14844|100
1674497700000|2023-01-23 18:15:00|14866|14858|14866|14859|14870|14866|14859|14855|11600
1674498000000|2023-01-23 18:20:00|14867|14860|14870|14865|14877|14872|14867|14859|100
1674498300000|2023-01-23 18:25:00|14871|14864|14866|14861|14871|14867|14860|14859|3260
1674498600000|2023-01-23 18:30:00|14864|14860|14864|14859|14868|14864|14860|14859|5600
1674498900000|2023-01-23 18:35:00|14867|14860|14864|14859|14870|14866|14860|14859|1397
1674499200000|2023-01-23 18:40:00|14866|14860|14876|14871|14876|14872|14857|14854|9984
1674499500000|2023-01-23 18:45:00|14873|14870|14872|14870|14878|14876|14869|14865|721
1674499800000|2023-01-23 18:50:00|14874|14871|14861|14855|14876|14874|14859|14855|100
1674500100000|2023-01-23 18:55:00|14860|14853|14854|14852|14867|14864|14848|14842|300
1674500400000|2023-01-23 19:00:00|14855|14853|14830|14825|14855|14853|14827|14824|100
1674500700000|2023-01-23 19:05:00|14831|14827|14834|14828|14840|14836|14830|14827|100
1674501000000|2023-01-23 19:10:00|14832|14830|14830|14824|14838|14834|14822|14818|0
1674501300000|2023-01-23 19:15:00|14828|14823|14827|14825|14831|14828|14822|14819|900
1674501600000|2023-01-23 19:20:00|14826|14822|14823|14818|14827|14826|14821|14818|1700
1674501900000|2023-01-23 19:25:00|14821|14817|14799|14794|14827|14817|14796|14791|0
1674502200000|2023-01-23 19:30:00|14800|14795|14802|14795|14815|14811|14796|14792|100
1674502500000|2023-01-23 19:35:00|14801|14796|14781|14773|14801|14797|14777|14773|0
1674502800000|2023-01-23 19:40:00|14782|14772|14782|14776|14790|14783|14775|14770|100
1674503100000|2023-01-23 19:45:00|14781|14775|14752|14747|14781|14775|14740|14736|700
1674503400000|2023-01-23 19:50:00|14751|14746|14735|14732|14754|14750|14728|14725|2460
1674503700000|2023-01-23 19:55:00|14737|14734|14743|14741|14754|14750|14718|14716|6075
1674504000000|2023-01-23 20:00:00|14742|14740|14736|14735|14750|14747|14736|14729|4600
1674504300000|2023-01-23 20:05:00|14737|14736|14751|14748|14755|14751|14730|14727|3954
1674504600000|2023-01-23 20:10:00|14750|14749|14768|14766|14770|14768|14745|14742|4000
1674504900000|2023-01-23 20:15:00|14767|14767|14773|14770|14779|14777|14764|14760|3437
1674505200000|2023-01-23 20:20:00|14771|14769|14778|14774|14785|14781|14767|14761|300
1674505500000|2023-01-23 20:25:00|14776|14772|14774|14770|14778|14774|14757|14749|1162
1674505800000|2023-01-23 20:30:00|14773|14771|14764|14762|14781|14777|14760|14757|6700
1674506100000|2023-01-23 20:35:00|14765|14763|14777|14775|14782|14780|14757|14754|11382
1674506400000|2023-01-23 20:40:00|14776|14774|14797|14791|14797|14793|14766|14762|1700
1674506700000|2023-01-23 20:45:00|14795|14792|14799|14797|14811|14806|14794|14789|16512
1674507000000|2023-01-23 20:50:00|14800|14798|14814|14811|14817|14812|14799|14797|2871
1674507300000|2023-01-23 20:55:00|14815|14812|14815|14801|14825|14823|14803|14801|7460
1674570600000|2023-01-24 14:30:00|14798|14725|14745|14724|14798|14746|14729|14698|2447
1674570900000|2023-01-24 14:35:00|14748|14723|14724|14701|14757|14723|14707|14680|100
1674571200000|2023-01-24 14:40:00|14718|14700|14750|14721|14781|14730|14715|14698|600
1674571500000|2023-01-24 14:45:00|14751|14720|14769|14751|14794|14757|14740|14718|137
1674571800000|2023-01-24 14:50:00|14773|14750|14778|14759|14789|14772|14762|14747|0
1674572100000|2023-01-24 14:55:00|14772|14763|14694|14686|14777|14763|14688|14682|18149
1674572400000|2023-01-24 15:00:00|14692|14682|14724|14698|14727|14713|14691|14682|250
1674572700000|2023-01-24 15:05:00|14725|14697|14734|14722|14734|14722|14696|14680|0
1674573000000|2023-01-24 15:10:00|14733|14720|14776|14765|14777|14771|14730|14716|100
1674573300000|2023-01-24 15:15:00|14786|14768|14762|14753|14805|14792|14759|14749|540
1674573600000|2023-01-24 15:20:00|14766|14754|14760|14754|14777|14762|14748|14738|236
1674573900000|2023-01-24 15:25:00|14759|14753|14784|14762|14784|14772|14758|14753|400
1674574200000|2023-01-24 15:30:00|14785|14765|14784|14770|14799|14783|14765|14753|0
1674574500000|2023-01-24 15:35:00|14783|14769|14783|14760|14788|14771|14759|14746|0
1674574800000|2023-01-24 15:40:00|14780|14767|14802|14792|14806|14795|14770|14758|0
1674575100000|2023-01-24 15:45:00|14800|14791|14792|14786|14813|14801|14786|14778|0
1674575400000|2023-01-24 15:50:00|14791|14785|14811|14802|14813|14804|14785|14778|100
1674575700000|2023-01-24 15:55:00|14812|14803|14824|14819|14835|14823|14812|14801|100
1674576000000|2023-01-24 16:00:00|14825|14816|14833|14822|14838|14828|14820|14813|100
1674576300000|2023-01-24 16:05:00|14830|14821|14827|14818|14837|14825|14821|14811|100
1674576600000|2023-01-24 16:10:00|14830|14824|14819|14812|14838|14826|14811|14807|300
1674576900000|2023-01-24 16:15:00|14820|14819|14819|14813|14827|14819|14806|14800|0
1674577200000|2023-01-24 16:20:00|14818|14810|14829|14823|14835|14825|14810|14803|0
1674577500000|2023-01-24 16:25:00|14827|14821|14835|14827|14842|14833|14823|14817|0
1674577800000|2023-01-24 16:30:00|14836|14826|14811|14805|14837|14826|14811|14802|200
1674578100000|2023-01-24 16:35:00|14812|14803|14812|14806|14817|14810|14802|14797|0
1674578400000|2023-01-24 16:40:00|14810|14805|14797|14790|14813|14807|14793|14788|0
1674578700000|2023-01-24 16:45:00|14796|14789|14809|14798|14809|14803|14792|14787|100
1674579000000|2023-01-24 16:50:00|14806|14799|14808|14804|14815|14808|14798|14793|200
1674579300000|2023-01-24 16:55:00|14806|14803|14798|14794|14811|14805|14798|14791|200
1674579600000|2023-01-24 17:00:00|14797|14793|14793|14788|14798|14794|14773|14765|0
1674579900000|2023-01-24 17:05:00|14795|14789|14816|14810|14818|14813|14788|14784|600
1674580200000|2023-01-24 17:10:00|14815|14809|14820|14816|14828|14823|14814|14806|151
1674580500000|2023-01-24 17:15:00|14821|14817|14822|14817|14824|14820|14816|14807|0
1674580800000|2023-01-24 17:20:00|14820|14818|14818|14811|14822|14818|14807|14803|200
1674581100000|2023-01-24 17:25:00|14817|14812|14824|14818|14826|14821|14807|14802|0
1674581400000|2023-01-24 17:30:00|14823|14817|14819|14810|14825|14820|14813|14806|5046
1674581700000|2023-01-24 17:35:00|14817|14809|14817|14810|14823|14819|14809|14804|0
1674582000000|2023-01-24 17:40:00|14814|14809|14809|14801|14817|14811|14803|14797|0
1674582300000|2023-01-24 17:45:00|14807|14802|14809|14800|14812|14808|14800|14796|200
1674582600000|2023-01-24 17:50:00|14807|14799|14808|14800|14813|14809|14803|14798|100
1674582900000|2023-01-24 17:55:00|14806|14801|14808|14802|14814|14812|14804|14795|200
1674583200000|2023-01-24 18:00:00|14809|14801|14802|14798|14818|14814|14798|14790|27831
1674583500000|2023-01-24 18:05:00|14803|14799|14813|14807|14816|14813|14797|14790|400
1674583800000|2023-01-24 18:10:00|14812|14808|14818|14811|14828|14824|14811|14808|300
1674584100000|2023-01-24 18:15:00|14819|14812|14819|14809|14826|14821|14811|14804|100
1674584400000|2023-01-24 18:20:00|14815|14810|14807|14800|14819|14816|14798|14794|11552
1674584700000|2023-01-24 18:25:00|14806|14799|14817|14814|14822|14816|14802|14798|400
1674585000000|2023-01-24 18:30:00|14816|14815|14824|14820|14826|14823|14816|14814|100
1674585300000|2023-01-24 18:35:00|14823|14819|14830|14826|14833|14827|14819|14815|100
1674585600000|2023-01-24 18:40:00|14831|14827|14843|14836|14844|14837|14829|14822|0
1674585900000|2023-01-24 18:45:00|14842|14835|14840|14835|14849|14845|14839|14832|100
1674586200000|2023-01-24 18:50:00|14841|14834|14837|14835|14843|14839|14834|14827|200
1674586500000|2023-01-24 18:55:00|14836|14834|14835|14829|14845|14842|14829|14826|100
1674586800000|2023-01-24 19:00:00|14833|14828|14810|14802|14836|14832|14803|14799|634
1674587100000|2023-01-24 19:05:00|14811|14805|14813|14810|14819|14815|14804|14799|100
1674587400000|2023-01-24 19:10:00|14814|14809|14811|14806|14818|14814|14808|14804|200
1674587700000|2023-01-24 19:15:00|14810|14805|14808|14803|14819|14815|14806|14803|100
1674588000000|2023-01-24 19:20:00|14809|14805|14802|14796|14810|14807|14800|14796|100
1674588300000|2023-01-24 19:25:00|14803|14798|14806|14800|14808|14807|14799|14796|100
1674588600000|2023-01-24 19:30:00|14807|14802|14819|14810|14821|14815|14803|14800|100
1674588900000|2023-01-24 19:35:00|14815|14809|14816|14813|14823|14818|14811|14807|0
1674589200000|2023-01-24 19:40:00|14814|14812|14818|14813|14823|14820|14813|14809|288
1674589500000|2023-01-24 19:45:00|14819|14812|14817|14811|14827|14822|14816|14810|0
1674589800000|2023-01-24 19:50:00|14816|14812|14826|14822|14827|14824|14811|14807|0
1674590100000|2023-01-24 19:55:00|14825|14821|14830|14825|14835|14830|14824|14821|100
1674590400000|2023-01-24 20:00:00|14831|14824|14834|14832|14839|14834|14825|14822|100
1674590700000|2023-01-24 20:05:00|14837|14831|14827|14821|14837|14831|14825|14821|100
1674591000000|2023-01-24 20:10:00|14826|14824|14816|14809|14833|14828|14812|14809|100
1674591300000|2023-01-24 20:15:00|14815|14811|14820|14818|14822|14818|14807|14804|200
1674591600000|2023-01-24 20:20:00|14819|14817|14820|14815|14822|14819|14814|14809|200
1674591900000|2023-01-24 20:25:00|14819|14814|14817|14812|14820|14819|14810|14805|200
1674592200000|2023-01-24 20:30:00|14818|14816|14800|14797|14820|14816|14795|14791|400
1674592500000|2023-01-24 20:35:00|14799|14796|14795|14792|14801|14797|14788|14785|900
1674592800000|2023-01-24 20:40:00|14794|14793|14788|14787|14795|14793|14779|14775|3228
1674593100000|2023-01-24 20:45:00|14787|14785|14776|14773|14788|14786|14776|14768|1603
1674593400000|2023-01-24 20:50:00|14779|14771|14789|14788|14799|14796|14777|14771|1741
1674593700000|2023-01-24 20:55:00|14791|14789|14788|14775|14803|14800|14786|14775|16525
1674657000000|2023-01-25 14:30:00|14690|14635|14659|14637|14693|14662|14618|14605|600
1674657300000|2023-01-25 14:35:00|14657|14642|14673|14660|14684|14671|14643|14626|600
1674657600000|2023-01-25 14:40:00|14672|14662|14693|14682|14705|14696|14667|14660|1700
1674657900000|2023-01-25 14:45:00|14688|14678|14670|14668|14694|14686|14668|14660|700
1674658200000|2023-01-25 14:50:00|14674|14663|14636|14629|14679|14672|14635|14629|987
1674658500000|2023-01-25 14:55:00|14638|14628|14601|14593|14644|14639|14594|14587|500
1674658800000|2023-01-25 15:00:00|14598|14590|14639|14633|14640|14636|14591|14583|2081
1674659100000|2023-01-25 15:05:00|14637|14632|14665|14662|14680|14675|14633|14630|4304
1674659400000|2023-01-25 15:10:00|14668|14663|14644|14639|14673|14667|14640|14635|784
1674659700000|2023-01-25 15:15:00|14646|14638|14641|14631|14668|14661|14629|14626|400
1674660000000|2023-01-25 15:20:00|14638|14630|14629|14620|14650|14641|14622|14616|0
1674660300000|2023-01-25 15:25:00|14627|14619|14642|14636|14643|14638|14622|14617|300
1674660600000|2023-01-25 15:30:00|14641|14635|14633|14627|14666|14660|14623|14617|200
1674660900000|2023-01-25 15:35:00|14632|14626|14614|14608|14652|14646|14608|14601|220
1674661200000|2023-01-25 15:40:00|14613|14606|14642|14635|14643|14636|14608|14600|400
1674661500000|2023-01-25 15:45:00|14640|14634|14639|14634|14659|14653|14636|14630|100
1674661800000|2023-01-25 15:50:00|14641|14635|14631|14624|14642|14636|14613|14609|400
1674662100000|2023-01-25 15:55:00|14632|14625|14655|14651|14662|14656|14625|14619|0
1674662400000|2023-01-25 16:00:00|14654|14649|14667|14664|14672|14667|14648|14643|100
1674662700000|2023-01-25 16:05:00|14668|14663|14651|14648|14670|14665|14651|14645|0
1674663000000|2023-01-25 16:10:00|14652|14647|14674|14670|14676|14672|14648|14643|0
1674663300000|2023-01-25 16:15:00|14675|14671|14702|14696|14703|14700|14667|14662|300
1674663600000|2023-01-25 16:20:00|14703|14695|14699|14696|14719|14715|14691|14688|1200
1674663900000|2023-01-25 16:25:00|14700|14694|14703|14697|14708|14703|14689|14686|200
1674664200000|2023-01-25 16:30:00|14702|14699|14704|14697|14709|14704|14697|14692|0
1674664500000|2023-01-25 16:35:00|14705|14699|14709|14706|14717|14713|14695|14690|337
1674664800000|2023-01-25 16:40:00|14710|14707|14711|14706|14721|14717|14702|14699|900
1674665100000|2023-01-25 16:45:00|14710|14707|14705|14701|14714|14709|14696|14692|800
1674665400000|2023-01-25 16:50:00|14706|14702|14728|14725|14735|14730|14692|14688|900
1674665700000|2023-01-25 16:55:00|14727|14726|14716|14715|14740|14736|14715|14711|120
1674666000000|2023-01-25 17:00:00|14717|14716|14703|14701|14724|14721|14703|14698|300
1674666300000|2023-01-25 17:05:00|14705|14702|14715|14712|14723|14719|14702|14697|200
1674666600000|2023-01-25 17:10:00|14714|14713|14709|14706|14719|14715|14700|14695|200
1674666900000|2023-01-25 17:15:00|14710|14707|14712|14709|14717|14712|14703|14700|955
1674667200000|2023-01-25 17:20:00|14713|14706|14700|14696|14713|14708|14695|14692|100
1674667500000|2023-01-25 17:25:00|14699|14697|14690|14687|14702|14699|14684|14680|100
1674667800000|2023-01-25 17:30:00|14689|14686|14706|14704|14710|14705|14689|14686|3401
1674668100000|2023-01-25 17:35:00|14705|14702|14717|14715|14725|14721|14705|14702|652
1674668400000|2023-01-25 17:40:00|14716|14714|14723|14720|14732|14726|14714|14711|5957
1674668700000|2023-01-25 17:45:00|14722|14719|14721|14715|14723|14720|14710|14706|4282
1674669000000|2023-01-25 17:50:00|14722|14716|14719|14717|14727|14725|14715|14711|1014
1674669300000|2023-01-25 17:55:00|14720|14718|14723|14719|14726|14723|14712|14710|5182
1674669600000|2023-01-25 18:00:00|14722|14720|14735|14732|14751|14747|14718|14714|5817
1674669900000|2023-01-25 18:05:00|14736|14733|14744|14741|14749|14748|14734|14731|12025
1674670200000|2023-01-25 18:10:00|14742|14739|14752|14749|14757|14755|14742|14738|1726
1674670500000|2023-01-25 18:15:00|14753|14750|14760|14756|14761|14760|14752|14747|100
1674670800000|2023-01-25 18:20:00|14761|14757|14767|14764|14770|14768|14759|14755|702
1674671100000|2023-01-25 18:25:00|14768|14765|14771|14768|14777|14775|14767|14763|868
1674671400000|2023-01-25 18:30:00|14772|14770|14761|14757|14777|14775|14758|14754|750
1674671700000|2023-01-25 18:35:00|14760|14756|14768|14767|14773|14771|14759|14756|20772
1674672000000|2023-01-25 18:40:00|14769|14768|14768|14763|14776|14774|14763|14761|768
1674672300000|2023-01-25 18:45:00|14770|14764|14788|14786|14792|14790|14767|14763|5638
1674672600000|2023-01-25 18:50:00|14787|14785|14777|14775|14792|14791|14776|14774|20508
1674672900000|2023-01-25 18:55:00|14776|14774|14781|14776|14781|14778|14772|14768|700
1674673200000|2023-01-25 19:00:00|14783|14777|14774|14773|14784|14782|14768|14766|200
1674673500000|2023-01-25 19:05:00|14773|14772|14786|14784|14789|14786|14773|14771|3099
1674673800000|2023-01-25 19:10:00|14787|14785|14810|14806|14812|14810|14786|14784|3100
1674674100000|2023-01-25 19:15:00|14808|14807|14817|14815|14821|14819|14807|14804|1400
1674674400000|2023-01-25 19:20:00|14816|14816|14800|14796|14821|14818|14798|14795|721
1674674700000|2023-01-25 19:25:00|14799|14797|14788|14784|14800|14798|14776|14773|1216
1674675000000|2023-01-25 19:30:00|14789|14785|14771|14769|14795|14790|14770|14767|0
1674675300000|2023-01-25 19:35:00|14770|14768|14779|14774|14783|14779|14769|14766|200
1674675600000|2023-01-25 19:40:00|14778|14776|14789|14787|14791|14787|14777|14774|520
1674675900000|2023-01-25 19:45:00|14790|14788|14795|14792|14796|14793|14783|14780|300
1674676200000|2023-01-25 19:50:00|14796|14791|14796|14793|14803|14801|14790|14787|1520
1674676500000|2023-01-25 19:55:00|14798|14794|14800|14797|14810|14807|14795|14791|400
1674676800000|2023-01-25 20:00:00|14801|14798|14820|14818|14822|14820|14800|14795|800
1674677100000|2023-01-25 20:05:00|14819|14819|14833|14829|14835|14833|14818|14816|9081
1674677400000|2023-01-25 20:10:00|14831|14830|14818|14816|14834|14831|14812|14809|1095
1674677700000|2023-01-25 20:15:00|14819|14817|14816|14814|14822|14821|14807|14804|1587
1674678000000|2023-01-25 20:20:00|14817|14815|14812|14808|14819|14816|14808|14804|125
1674678300000|2023-01-25 20:25:00|14811|14807|14832|14830|14832|14830|14809|14806|485
1674678600000|2023-01-25 20:30:00|14831|14829|14838|14835|14843|14841|14830|14828|611
1674678900000|2023-01-25 20:35:00|14839|14836|14831|14829|14839|14836|14817|14814|650
1674679200000|2023-01-25 20:40:00|14830|14828|14826|14823|14835|14832|14822|14820|4967
1674679500000|2023-01-25 20:45:00|14825|14822|14828|14825|14832|14830|14816|14814|4480
1674679800000|2023-01-25 20:50:00|14827|14824|14825|14822|14837|14834|14812|14810|10877
1674680100000|2023-01-25 20:55:00|14823|14821|14844|14840|14849|14845|14822|14821|17161
1674743400000|2023-01-26 14:30:00|14961|14910|14973|14953|15022|15004|14961|14909|8885
1674743700000|2023-01-26 14:35:00|14972|14956|14956|14940|14990|14972|14942|14922|0
1674744000000|2023-01-26 14:40:00|14959|14938|14890|14874|14973|14956|14877|14855|0
1674744300000|2023-01-26 14:45:00|14888|14870|14852|14844|14927|14898|14849|14839|22548
1674744600000|2023-01-26 14:50:00|14848|14841|14804|14800|14852|14846|14802|14800|7014
1674744900000|2023-01-26 14:55:00|14803|14801|14818|14804|14824|14815|14793|14789|11336
1674745200000|2023-01-26 15:00:00|14820|14805|14817|14810|14832|14820|14798|14785|100
1674745500000|2023-01-26 15:05:00|14820|14811|14794|14787|14825|14816|14787|14780|0
1674745800000|2023-01-26 15:10:00|14795|14786|14826|14818|14838|14832|14782|14775|1100
1674746100000|2023-01-26 15:15:00|14828|14820|14849|14841|14855|14847|14822|14812|100
1674746400000|2023-01-26 15:20:00|14851|14842|14855|14850|14858|14852|14832|14824|100
1674746700000|2023-01-26 15:25:00|14857|14851|14839|14827|14860|14853|14819|14813|500
1674747000000|2023-01-26 15:30:00|14841|14829|14848|14841|14853|14844|14821|14815|0
1674747300000|2023-01-26 15:35:00|14849|14843|14808|14803|14851|14845|14804|14797|248
1674747600000|2023-01-26 15:40:00|14807|14801|14828|14820|14842|14835|14801|14796|100
1674747900000|2023-01-26 15:45:00|14829|14818|14829|14826|14842|14835|14822|14816|150
1674748200000|2023-01-26 15:50:00|14828|14825|14773|14768|14833|14828|14768|14763|700
1674748500000|2023-01-26 15:55:00|14774|14769|14753|14749|14777|14774|14749|14746|3810
1674748800000|2023-01-26 16:00:00|14752|14751|14783|14777|14791|14785|14745|14741|779
1674749100000|2023-01-26 16:05:00|14782|14776|14778|14773|14789|14783|14767|14762|300
1674749400000|2023-01-26 16:10:00|14780|14774|14789|14784|14801|14794|14769|14766|200
1674749700000|2023-01-26 16:15:00|14787|14782|14791|14783|14805|14800|14780|14774|0
1674750000000|2023-01-26 16:20:00|14790|14782|14757|14752|14791|14784|14756|14750|0
1674750300000|2023-01-26 16:25:00|14756|14753|14798|14788|14799|14794|14756|14752|300
1674750600000|2023-01-26 16:30:00|14797|14789|14796|14789|14811|14804|14785|14780|417
1674750900000|2023-01-26 16:35:00|14798|14788|14793|14791|14809|14801|14782|14778|200
1674751200000|2023-01-26 16:40:00|14795|14792|14813|14808|14820|14813|14783|14780|913
1674751500000|2023-01-26 16:45:00|14812|14809|14819|14811|14824|14818|14807|14802|0
1674751800000|2023-01-26 16:50:00|14818|14814|14811|14809|14821|14816|14809|14802|207
1674752100000|2023-01-26 16:55:00|14812|14807|14816|14808|14821|14815|14802|14798|200
1674752400000|2023-01-26 17:00:00|14818|14811|14824|14820|14837|14831|14815|14809|0
1674752700000|2023-01-26 17:05:00|14825|14821|14833|14828|14836|14830|14823|14819|0
1674753000000|2023-01-26 17:10:00|14831|14827|14830|14825|14850|14845|14829|14824|116
1674753300000|2023-01-26 17:15:00|14832|14827|14830|14824|14837|14830|14820|14817|0
1674753600000|2023-01-26 17:20:00|14828|14826|14810|14809|14837|14832|14806|14803|16830
1674753900000|2023-01-26 17:25:00|14809|14808|14819|14814|14823|14820|14808|14803|7392
1674754200000|2023-01-26 17:30:00|14818|14811|14827|14822|14835|14830|14815|14811|1660
1674754500000|2023-01-26 17:35:00|14826|14821|14834|14832|14838|14833|14825|14821|300
1674754800000|2023-01-26 17:40:00|14833|14831|14814|14809|14841|14837|14811|14808|211
1674755100000|2023-01-26 17:45:00|14813|14811|14811|14807|14821|14816|14799|14797|900
1674755400000|2023-01-26 17:50:00|14810|14805|14827|14823|14838|14833|14809|14805|550
1674755700000|2023-01-26 17:55:00|14828|14824|14818|14815|14830|14826|14811|14808|150
1674756000000|2023-01-26 18:00:00|14820|14816|14821|14816|14835|14829|14815|14813|100
1674756300000|2023-01-26 18:05:00|14822|14818|14808|14804|14823|14819|14795|14790|100
1674756600000|2023-01-26 18:10:00|14809|14805|14818|14815|14820|14819|14807|14804|0
1674756900000|2023-01-26 18:15:00|14819|14816|14809|14806|14820|14818|14805|14801|0
1674757200000|2023-01-26 18:20:00|14810|14805|14818|14815|14821|14815|14801|14799|18160
1674757500000|2023-01-26 18:25:00|14819|14816|14819|14815|14825|14819|14815|14812|900
1674757800000|2023-01-26 18:30:00|14820|14816|14825|14823|14835|14830|14817|14815|0
1674758100000|2023-01-26 18:35:00|14827|14824|14849|14846|14854|14849|14825|14822|200
1674758400000|2023-01-26 18:40:00|14851|14845|14851|14847|14858|14853|14847|14843|0
1674758700000|2023-01-26 18:45:00|14853|14848|14851|14845|14862|14858|14848|14844|100
1674759000000|2023-01-26 18:50:00|14850|14847|14834|14830|14854|14850|14834|14830|600
1674759300000|2023-01-26 18:55:00|14833|14829|14833|14827|14836|14832|14827|14823|393
1674759600000|2023-01-26 19:00:00|14832|14826|14836|14832|14839|14836|14821|14817|1300
1674759900000|2023-01-26 19:05:00|14837|14833|14844|14841|14846|14842|14832|14828|700
1674760200000|2023-01-26 19:10:00|14846|14842|14839|14837|14850|14846|14839|14836|500
1674760500000|2023-01-26 19:15:00|14838|14836|14847|14843|14848|14845|14831|14828|1000
1674760800000|2023-01-26 19:20:00|14846|14842|14852|14849|14859|14855|14843|14839|200
1674761100000|2023-01-26 19:25:00|14851|14847|14835|14831|14853|14851|14829|14825|200
1674761400000|2023-01-26 19:30:00|14834|14833|14842|14839|14847|14844|14832|14830|500
1674761700000|2023-01-26 19:35:00|14843|14840|14845|14841|14855|14851|14841|14838|100
1674762000000|2023-01-26 19:40:00|14844|14840|14855|14853|14863|14859|14844|14840|100
1674762300000|2023-01-26 19:45:00|14854|14854|14850|14847|14861|14858|14848|14845|0
1674762600000|2023-01-26 19:50:00|14851|14848|14841|14836|14852|14849|14837|14833|197
1674762900000|2023-01-26 19:55:00|14842|14837|14850|14848|14853|14850|14837|14834|279
1674763200000|2023-01-26 20:00:00|14852|14849|14850|14846|14858|14855|14846|14842|595
1674763500000|2023-01-26 20:05:00|14851|14847|14846|14844|14853|14850|14836|14834|200
1674763800000|2023-01-26 20:10:00|14845|14843|14850|14847|14855|14851|14842|14839|200
1674764100000|2023-01-26 20:15:00|14848|14846|14861|14858|14866|14862|14848|14846|0
1674764400000|2023-01-26 20:20:00|14862|14859|14862|14860|14867|14863|14853|14851|499
1674764700000|2023-01-26 20:25:00|14864|14861|14859|14857|14868|14866|14858|14855|600
1674765000000|2023-01-26 20:30:00|14858|14855|14859|14857|14866|14864|14847|14846|1000
1674765300000|2023-01-26 20:35:00|14858|14858|14862|14860|14865|14863|14855|14854|200
1674765600000|2023-01-26 20:40:00|14861|14859|14861|14859|14868|14866|14860|14857|650
1674765900000|2023-01-26 20:45:00|14862|14860|14871|14869|14875|14873|14857|14856|2969
1674766200000|2023-01-26 20:50:00|14873|14870|14896|14893|14900|14899|14873|14869|4600
1674766500000|2023-01-26 20:55:00|14897|14894|14928|14917|14937|14933|14896|14894|45931
1674829800000|2023-01-27 14:30:00|14897|14843|14921|14911|14940|14923|14897|14820|5007
1674830100000|2023-01-27 14:35:00|14922|14912|14925|14910|14948|14931|14916|14902|367
1674830400000|2023-01-27 14:40:00|14927|14911|14947|14935|14955|14946|14912|14898|19254
1674830700000|2023-01-27 14:45:00|14948|14937|14962|14953|14980|14970|14948|14937|1850
1674831000000|2023-01-27 14:50:00|14960|14954|14986|14978|14989|14984|14960|14953|547
1674831300000|2023-01-27 14:55:00|14988|14981|14970|14956|14989|14984|14961|14950|200
1674831600000|2023-01-27 15:00:00|14967|14957|14995|14991|14999|14995|14946|14938|4600
1674831900000|2023-01-27 15:05:00|14996|14992|15007|15001|15020|15014|14993|14984|100
1674832200000|2023-01-27 15:10:00|15009|15002|15014|15008|15022|15016|15002|15000|6018
1674832500000|2023-01-27 15:15:00|15013|15011|15008|15001|15019|15014|14998|14993|300
1674832800000|2023-01-27 15:20:00|15005|14996|14968|14964|15009|15004|14957|14951|518
1674833100000|2023-01-27 15:25:00|14970|14963|14964|14957|14972|14964|14952|14947|100
1674833400000|2023-01-27 15:30:00|14966|14961|14962|14951|14978|14973|14958|14951|27502
1674833700000|2023-01-27 15:35:00|14956|14952|14960|14955|14971|14969|14954|14951|500
1674834000000|2023-01-27 15:40:00|14958|14953|14955|14947|14961|14958|14943|14936|400
1674834300000|2023-01-27 15:45:00|14949|14948|14916|14912|14949|14948|14908|14899|500
1674834600000|2023-01-27 15:50:00|14917|14911|14892|14889|14918|14914|14890|14886|38100
1674834900000|2023-01-27 15:55:00|14891|14888|14889|14884|14897|14891|14871|14868|26601
1674835200000|2023-01-27 16:00:00|14888|14885|14890|14884|14897|14891|14878|14875|4000
1674835500000|2023-01-27 16:05:00|14889|14885|14881|14877|14906|14901|14869|14864|3180
1674835800000|2023-01-27 16:10:00|14882|14876|14878|14870|14890|14882|14872|14868|900
1674836100000|2023-01-27 16:15:00|14876|14871|14895|14891|14902|14897|14873|14865|400
1674836400000|2023-01-27 16:20:00|14897|14892|14908|14901|14912|14908|14895|14891|1100
1674836700000|2023-01-27 16:25:00|14907|14904|14914|14911|14920|14915|14901|14897|200
1674837000000|2023-01-27 16:30:00|14917|14913|14939|14935|14942|14937|14916|14911|800
1674837300000|2023-01-27 16:35:00|14940|14936|14935|14930|14943|14939|14930|14925|600
1674837600000|2023-01-27 16:40:00|14936|14931|14948|14945|14955|14949|14936|14931|400
1674837900000|2023-01-27 16:45:00|14949|14943|14958|14952|14961|14956|14941|14936|100
1674838200000|2023-01-27 16:50:00|14957|14951|14951|14945|14960|14956|14949|14945|200
1674838500000|2023-01-27 16:55:00|14950|14946|14955|14951|14965|14960|14948|14943|0
1674838800000|2023-01-27 17:00:00|14957|14952|14947|14940|14965|14960|14943|14940|800
1674839100000|2023-01-27 17:05:00|14948|14942|14956|14952|14960|14956|14943|14939|100
1674839400000|2023-01-27 17:10:00|14955|14953|14966|14962|14971|14966|14952|14948|0
1674839700000|2023-01-27 17:15:00|14965|14963|14982|14975|14985|14981|14964|14963|600
1674840000000|2023-01-27 17:20:00|14983|14976|14973|14970|14983|14979|14971|14967|550
1674840300000|2023-01-27 17:25:00|14972|14969|14962|14957|14976|14972|14953|14949|2234
1674840600000|2023-01-27 17:30:00|14964|14958|14975|14966|14976|14969|14958|14954|0
1674840900000|2023-01-27 17:35:00|14972|14968|14976|14970|14985|14979|14968|14964|0
1674841200000|2023-01-27 17:40:00|14975|14974|14970|14964|14980|14976|14967|14964|900
1674841500000|2023-01-27 17:45:00|14969|14965|14983|14980|14985|14981|14966|14963|3300
1674841800000|2023-01-27 17:50:00|14984|14981|14992|14991|15004|14998|14982|14978|2380
1674842100000|2023-01-27 17:55:00|14991|14989|14991|14988|14998|14994|14987|14985|3000
1674842400000|2023-01-27 18:00:00|14994|14989|14988|14985|15000|14996|14979|14975|400
1674842700000|2023-01-27 18:05:00|14989|14986|14993|14987|14993|14990|14985|14981|2140
1674843000000|2023-01-27 18:10:00|14989|14986|14999|14995|14999|14996|14985|14982|2505
1674843300000|2023-01-27 18:15:00|14996|14996|14995|14994|15000|14996|14988|14985|6406
1674843600000|2023-01-27 18:20:00|14994|14993|15000|14995|15000|14999|14992|14991|4262
1674843900000|2023-01-27 18:25:00|14999|14992|14990|14988|14999|14995|14983|14978|900
1674844200000|2023-01-27 18:30:00|14992|14989|15004|14999|15004|15000|14990|14988|408
1674844500000|2023-01-27 18:35:00|15002|14997|15013|15010|15013|15011|14997|14994|3600
1674844800000|2023-01-27 18:40:00|15012|15009|15004|15000|15013|15010|14994|14989|18811
1674845100000|2023-01-27 18:45:00|15001|14997|15013|15009|15013|15010|14996|14989|474
1674845400000|2023-01-27 18:50:00|15012|15010|14999|14991|15012|15010|14996|14990|200
1674845700000|2023-01-27 18:55:00|15000|14994|15011|15006|15012|15008|14993|14989|0
1674846000000|2023-01-27 19:00:00|15010|15005|15020|15015|15027|15022|15008|15003|900
1674846300000|2023-01-27 19:05:00|15021|15016|15018|15014|15026|15022|15013|15006|1100
1674846600000|2023-01-27 19:10:00|15017|15013|15019|15014|15023|15019|15014|15011|300
1674846900000|2023-01-27 19:15:00|15021|15016|15031|15030|15034|15031|15018|15016|600
1674847200000|2023-01-27 19:20:00|15032|15031|15038|15032|15038|15035|15023|15019|9000
1674847500000|2023-01-27 19:25:00|15035|15033|15024|15020|15036|15033|15023|15020|700
1674847800000|2023-01-27 19:30:00|15025|15021|15024|15012|15029|15027|15019|15012|100
1674848100000|2023-01-27 19:35:00|15020|15014|15023|15017|15023|15020|15018|15012|100
1674848400000|2023-01-27 19:40:00|15024|15015|15025|15017|15025|15022|15019|15012|0
1674848700000|2023-01-27 19:45:00|15024|15016|15035|15028|15037|15033|15021|15013|100
1674849000000|2023-01-27 19:50:00|15034|15029|15024|15020|15036|15031|15021|15015|0
1674849300000|2023-01-27 19:55:00|15025|15019|15024|15019|15029|15026|15020|15015|0
1674849600000|2023-01-27 20:00:00|15025|15021|15035|15030|15036|15033|15025|15021|500
1674849900000|2023-01-27 20:05:00|15033|15032|15054|15049|15057|15053|15033|15029|800
1674850200000|2023-01-27 20:10:00|15052|15048|15039|15036|15061|15057|15038|15034|15200
1674850500000|2023-01-27 20:15:00|15041|15037|15046|15041|15046|15044|15033|15029|500
1674850800000|2023-01-27 20:20:00|15047|15042|15047|15042|15051|15047|15029|15023|1200
1674851100000|2023-01-27 20:25:00|15051|15044|15059|15054|15059|15055|15045|15039|300
1674851400000|2023-01-27 20:30:00|15058|15053|15057|15054|15066|15062|15052|15048|1000
1674851700000|2023-01-27 20:35:00|15055|15053|15045|15043|15057|15054|15042|15040|1061
1674852000000|2023-01-27 20:40:00|15047|15044|15049|15046|15057|15055|15045|15041|3623
1674852300000|2023-01-27 20:45:00|15048|15047|15025|15023|15049|15048|15021|15018|4013
1674852600000|2023-01-27 20:50:00|15026|15024|15008|15006|15027|15025|15001|14999|2405
1674852900000|2023-01-27 20:55:00|15007|15007|15007|14993|15012|15007|14994|14992|19645
1675089000000|2023-01-30 14:30:00|14889|14870|14906|14888|14928|14902|14885|14851|8533
1675089300000|2023-01-30 14:35:00|14908|14889|14907|14900|14924|14911|14885|14872|500
1675089600000|2023-01-30 14:40:00|14906|14901|14905|14897|14911|14906|14884|14878|1250
1675089900000|2023-01-30 14:45:00|14904|14896|14927|14925|14946|14941|14902|14894|9800
1675090200000|2023-01-30 14:50:00|14926|14924|14906|14903|14944|14941|14900|14897|42575
1675090500000|2023-01-30 14:55:00|14905|14904|14935|14929|14946|14941|14895|14894|1464
1675090800000|2023-01-30 15:00:00|14936|14928|14980|14979|14982|14979|14935|14928|200
1675091100000|2023-01-30 15:05:00|14982|14980|15007|15002|15007|15002|14980|14978|200
1675091400000|2023-01-30 15:10:00|15008|15001|15012|15006|15021|15016|15003|14995|0
1675091700000|2023-01-30 15:15:00|15013|15007|14977|14973|15018|15012|14973|14970|100
1675092000000|2023-01-30 15:20:00|14976|14972|14960|14959|14982|14979|14957|14954|26416
1675092300000|2023-01-30 15:25:00|14961|14958|14961|14958|14970|14968|14941|14938|800
1675092600000|2023-01-30 15:30:00|14963|14957|14947|14943|14965|14959|14940|14936|635
1675092900000|2023-01-30 15:35:00|14946|14942|14930|14926|14954|14950|14922|14918|354
1675093200000|2023-01-30 15:40:00|14931|14925|14907|14905|14933|14929|14901|14898|751
1675093500000|2023-01-30 15:45:00|14906|14903|14911|14908|14919|14915|14889|14885|1045
1675093800000|2023-01-30 15:50:00|14912|14907|14898|14894|14929|14925|14890|14886|0
1675094100000|2023-01-30 15:55:00|14897|14893|14913|14909|14919|14915|14891|14888|400
1675094400000|2023-01-30 16:00:00|14914|14910|14914|14913|14926|14923|14909|14905|1345
1675094700000|2023-01-30 16:05:00|14913|14912|14923|14921|14925|14922|14911|14908|2172
1675095000000|2023-01-30 16:10:00|14924|14922|14942|14939|14953|14951|14923|14920|3900
1675095300000|2023-01-30 16:15:00|14941|14940|14948|14946|14953|14951|14938|14936|30357
1675095600000|2023-01-30 16:20:00|14949|14947|14927|14925|14952|14950|14922|14920|4172
1675095900000|2023-01-30 16:25:00|14926|14924|14933|14930|14934|14932|14910|14908|5516
1675096200000|2023-01-30 16:30:00|14932|14931|14935|14933|14947|14945|14931|14929|1964
1675096500000|2023-01-30 16:35:00|14936|14932|14913|14911|14939|14937|14911|14909|4501
1675096800000|2023-01-30 16:40:00|14912|14910|14917|14916|14920|14917|14905|14904|3602
1675097100000|2023-01-30 16:45:00|14918|14915|14897|14895|14921|14919|14891|14890|4548
1675097400000|2023-01-30 16:50:00|14898|14896|14890|14888|14907|14905|14890|14888|3300
1675097700000|2023-01-30 16:55:00|14891|14889|14919|14916|14922|14920|14877|14875|2756
1675098000000|2023-01-30 17:00:00|14918|14917|14923|14922|14928|14925|14913|14910|2381
1675098300000|2023-01-30 17:05:00|14924|14921|14923|14922|14929|14927|14921|14920|1900
1675098600000|2023-01-30 17:10:00|14922|14921|14938|14936|14939|14937|14920|14919|2073
1675098900000|2023-01-30 17:15:00|14937|14935|14920|14918|14942|14939|14915|14912|3224
1675099200000|2023-01-30 17:20:00|14921|14919|14922|14920|14929|14926|14913|14911|3800
1675099500000|2023-01-30 17:25:00|14924|14921|14930|14929|14932|14930|14903|14901|2116
1675099800000|2023-01-30 17:30:00|14931|14928|14923|14921|14933|14931|14920|14918|2233
1675100100000|2023-01-30 17:35:00|14922|14920|14918|14916|14929|14927|14915|14913|2771
1675100400000|2023-01-30 17:40:00|14917|14915|14918|14917|14928|14926|14913|14911|2600
1675100700000|2023-01-30 17:45:00|14917|14916|14905|14903|14920|14919|14897|14895|3026
1675101000000|2023-01-30 17:50:00|14904|14902|14901|14898|14910|14908|14892|14889|2224
1675101300000|2023-01-30 17:55:00|14900|14897|14902|14900|14910|14908|14895|14894|2400
1675101600000|2023-01-30 18:00:00|14901|14901|14899|14897|14904|14901|14892|14889|2000
1675101900000|2023-01-30 18:05:00|14900|14898|14906|14905|14909|14907|14900|14897|356
1675102200000|2023-01-30 18:10:00|14907|14906|14910|14908|14915|14913|14905|14903|1031
1675102500000|2023-01-30 18:15:00|14909|14907|14949|14946|14953|14950|14906|14905|4800
1675102800000|2023-01-30 18:20:00|14948|14945|14942|14939|14955|14952|14941|14939|1339
1675103100000|2023-01-30 18:25:00|14941|14938|14932|14929|14947|14944|14930|14928|1400
1675103400000|2023-01-30 18:30:00|14931|14928|14921|14918|14932|14929|14916|14914|362
1675103700000|2023-01-30 18:35:00|14922|14919|14920|14918|14924|14920|14911|14908|400
1675104000000|2023-01-30 18:40:00|14919|14917|14909|14906|14923|14920|14900|14897|718
1675104300000|2023-01-30 18:45:00|14908|14905|14914|14912|14917|14914|14900|14898|1200
1675104600000|2023-01-30 18:50:00|14915|14913|14913|14911|14918|14916|14903|14901|800
1675104900000|2023-01-30 18:55:00|14912|14912|14919|14916|14920|14917|14899|14897|330
1675105200000|2023-01-30 19:00:00|14918|14915|14926|14924|14930|14927|14913|14910|600
1675105500000|2023-01-30 19:05:00|14925|14925|14906|14904|14930|14927|14904|14902|600
1675105800000|2023-01-30 19:10:00|14905|14903|14905|14903|14912|14910|14895|14893|1800
1675106100000|2023-01-30 19:15:00|14904|14904|14905|14902|14909|14907|14897|14895|0
1675106400000|2023-01-30 19:20:00|14904|14901|14890|14888|14910|14907|14888|14886|1000
1675106700000|2023-01-30 19:25:00|14889|14887|14888|14886|14893|14892|14880|14878|1500
1675107000000|2023-01-30 19:30:00|14887|14887|14885|14883|14891|14889|14880|14878|1411
1675107300000|2023-01-30 19:35:00|14884|14882|14886|14884|14892|14890|14875|14873|4309
1675107600000|2023-01-30 19:40:00|14885|14885|14876|14873|14886|14885|14865|14862|200
1675107900000|2023-01-30 19:45:00|14875|14874|14865|14863|14883|14880|14858|14857|900
1675108200000|2023-01-30 19:50:00|14864|14862|14865|14863|14870|14867|14858|14856|300
1675108500000|2023-01-30 19:55:00|14864|14862|14869|14867|14875|14873|14852|14850|1500
1675108800000|2023-01-30 20:00:00|14868|14866|14880|14877|14883|14881|14858|14856|3553
1675109100000|2023-01-30 20:05:00|14879|14878|14863|14861|14880|14878|14853|14851|1329
1675109400000|2023-01-30 20:10:00|14862|14860|14856|14854|14873|14872|14855|14853|2630
1675109700000|2023-01-30 20:15:00|14855|14853|14859|14857|14859|14858|14846|14844|1871
1675110000000|2023-01-30 20:20:00|14858|14858|14841|14840|14864|14862|14840|14838|2130
1675110300000|2023-01-30 20:25:00|14840|14839|14837|14836|14848|14846|14837|14835|5025
1675110600000|2023-01-30 20:30:00|14836|14835|14860|14858|14864|14862|14832|14830|5410
1675110900000|2023-01-30 20:35:00|14859|14857|14869|14868|14874|14872|14858|14857|1490
1675111200000|2023-01-30 20:40:00|14870|14869|14858|14857|14873|14872|14857|14855|2362
1675111500000|2023-01-30 20:45:00|14859|14858|14854|14852|14867|14865|14845|14843|5223
1675111800000|2023-01-30 20:50:00|14853|14851|14838|14836|14868|14867|14835|14833|16439
1675112100000|2023-01-30 20:55:00|14839|14837|14838|14823|14843|14840|14818|14817|30730
1675175400000|2023-01-31 14:30:00|14877|14811|14928|14909|14940|14926|14877|14811|4393
1675175700000|2023-01-31 14:35:00|14933|14910|14943|14930|14945|14932|14900|14882|400
1675176000000|2023-01-31 14:40:00|14942|14931|14949|14927|14969|14951|14927|14904|300
1675176300000|2023-01-31 14:45:00|14950|14931|14956|14946|14962|14950|14935|14911|2800
1675176600000|2023-01-31 14:50:00|14953|14951|14966|14960|14973|14968|14945|14941|25573
1675176900000|2023-01-31 14:55:00|14965|14959|14937|14930|14976|14973|14932|14928|1581
1675177200000|2023-01-31 15:00:00|14938|14925|14928|14920|14946|14941|14920|14912|2400
1675177500000|2023-01-31 15:05:00|14929|14918|14911|14902|14966|14963|14904|14895|700
1675177800000|2023-01-31 15:10:00|14909|14904|14954|14946|14954|14948|14903|14895|500
1675178100000|2023-01-31 15:15:00|14955|14948|14989|14983|14989|14984|14952|14944|1293
1675178400000|2023-01-31 15:20:00|14988|14982|14993|14988|14998|14993|14973|14966|422
1675178700000|2023-01-31 15:25:00|14994|14987|14996|14989|15000|14995|14971|14965|3250
1675179000000|2023-01-31 15:30:00|14998|14992|15026|15018|15026|15021|14997|14990|11259
1675179300000|2023-01-31 15:35:00|15024|15019|15012|15006|15028|15024|15009|15006|26198
1675179600000|2023-01-31 15:40:00|15014|15008|15050|15046|15050|15047|15006|15002|900
1675179900000|2023-01-31 15:45:00|15049|15045|15062|15059|15062|15059|15048|15043|1220
1675180200000|2023-01-31 15:50:00|15063|15060|15075|15071|15076|15073|15057|15050|500
1675180500000|2023-01-31 15:55:00|15074|15070|15075|15072|15085|15081|15068|15063|400
1675180800000|2023-01-31 16:00:00|15076|15073|15089|15086|15093|15090|15076|15071|500
1675181100000|2023-01-31 16:05:00|15088|15085|15091|15087|15092|15089|15080|15075|1000
1675181400000|2023-01-31 16:10:00|15090|15088|15081|15077|15091|15088|15072|15067|20649
1675181700000|2023-01-31 16:15:00|15080|15078|15073|15071|15093|15088|15070|15068|4950
1675182000000|2023-01-31 16:20:00|15075|15072|15087|15076|15099|15096|15068|15066|16996
1675182300000|2023-01-31 16:25:00|15086|15075|15083|15081|15094|15092|15071|15068|8100
1675182600000|2023-01-31 16:30:00|15087|15078|15099|15092|15108|15106|15080|15077|9100
1675182900000|2023-01-31 16:35:00|15101|15094|15096|15091|15106|15104|15085|15082|500
1675183200000|2023-01-31 16:40:00|15097|15092|15108|15101|15118|15116|15097|15092|100
1675183500000|2023-01-31 16:45:00|15104|15100|15107|15099|15115|15113|15099|15089|685
1675183800000|2023-01-31 16:50:00|15106|15098|15123|15119|15123|15121|15099|15094|550
1675184100000|2023-01-31 16:55:00|15122|15118|15123|15117|15133|15132|15119|15116|1000
1675184400000|2023-01-31 17:00:00|15124|15120|15122|15118|15127|15124|15104|15099|750
1675184700000|2023-01-31 17:05:00|15120|15117|15120|15116|15126|15123|15109|15103|400
1675185000000|2023-01-31 17:10:00|15121|15117|15115|15111|15124|15121|15109|15106|0
1675185300000|2023-01-31 17:15:00|15116|15112|15129|15121|15135|15132|15112|15109|400
1675185600000|2023-01-31 17:20:00|15130|15120|15122|15117|15130|15126|15114|15109|4643
1675185900000|2023-01-31 17:25:00|15121|15116|15124|15118|15125|15122|15114|15109|1392
1675186200000|2023-01-31 17:30:00|15122|15117|15117|15114|15124|15119|15112|15105|600
1675186500000|2023-01-31 17:35:00|15116|15115|15125|15119|15129|15127|15114|15111|1600
1675186800000|2023-01-31 17:40:00|15127|15122|15129|15125|15133|15131|15124|15121|500
1675187100000|2023-01-31 17:45:00|15128|15124|15129|15127|15133|15130|15127|15124|700
1675187400000|2023-01-31 17:50:00|15128|15128|15126|15121|15133|15130|15123|15120|900
1675187700000|2023-01-31 17:55:00|15125|15124|15119|15117|15126|15124|15115|15110|700
1675188000000|2023-01-31 18:00:00|15121|15118|15128|15123|15128|15125|15112|15107|700
1675188300000|2023-01-31 18:05:00|15127|15124|15124|15123|15129|15127|15123|15121|600
1675188600000|2023-01-31 18:10:00|15123|15122|15124|15118|15128|15125|15118|15115|778
1675188900000|2023-01-31 18:15:00|15126|15121|15124|15119|15126|15123|15115|15112|800
1675189200000|2023-01-31 18:20:00|15122|15118|15112|15109|15125|15122|15108|15104|300
1675189500000|2023-01-31 18:25:00|15111|15108|15127|15121|15127|15123|15111|15108|5077
1675189800000|2023-01-31 18:30:00|15126|15123|15126|15121|15131|15127|15119|15116|100
1675190100000|2023-01-31 18:35:00|15130|15124|15127|15124|15130|15128|15119|15116|700
1675190400000|2023-01-31 18:40:00|15129|15125|15128|15126|15135|15133|15124|15121|1400
1675190700000|2023-01-31 18:45:00|15129|15127|15139|15137|15143|15139|15126|15122|10788
1675191000000|2023-01-31 18:50:00|15141|15138|15139|15135|15143|15140|15132|15130|2195
1675191300000|2023-01-31 18:55:00|15138|15134|15142|15140|15146|15144|15135|15132|900
1675191600000|2023-01-31 19:00:00|15143|15141|15139|15137|15148|15144|15138|15136|400
1675191900000|2023-01-31 19:05:00|15140|15138|15155|15153|15157|15154|15136|15134|3288
1675192200000|2023-01-31 19:10:00|15154|15152|15152|15151|15155|15153|15149|15147|300
1675192500000|2023-01-31 19:15:00|15153|15152|15141|15138|15154|15152|15137|15136|400
1675192800000|2023-01-31 19:20:00|15142|15139|15150|15146|15156|15152|15142|15139|200
1675193100000|2023-01-31 19:25:00|15149|15147|15153|15150|15157|15154|15146|15139|501
1675193400000|2023-01-31 19:30:00|15154|15152|15156|15154|15162|15160|15153|15150|300
1675193700000|2023-01-31 19:35:00|15157|15155|15150|15148|15159|15157|15146|15143|200
1675194000000|2023-01-31 19:40:00|15151|15149|15152|15150|15157|15155|15148|15145|400
1675194300000|2023-01-31 19:45:00|15151|15149|15155|15152|15159|15157|15146|15139|220
1675194600000|2023-01-31 19:50:00|15154|15153|15157|15155|15164|15161|15153|15151|400
1675194900000|2023-01-31 19:55:00|15158|15154|15151|15146|15158|15156|15147|15145|300
1675195200000|2023-01-31 20:00:00|15150|15148|15159|15156|15161|15159|15149|15146|0
1675195500000|2023-01-31 20:05:00|15160|15158|15150|15147|15164|15162|15150|15147|300
1675195800000|2023-01-31 20:10:00|15151|15148|15139|15136|15153|15150|15134|15130|450
1675196100000|2023-01-31 20:15:00|15138|15138|15137|15134|15146|15143|15128|15124|200
1675196400000|2023-01-31 20:20:00|15138|15133|15141|15137|15145|15142|15128|15124|400
1675196700000|2023-01-31 20:25:00|15142|15136|15137|15133|15148|15146|15133|15129|300
1675197000000|2023-01-31 20:30:00|15136|15134|15150|15147|15153|15150|15134|15133|300
1675197300000|2023-01-31 20:35:00|15149|15146|15146|15144|15153|15149|15141|15137|1152
1675197600000|2023-01-31 20:40:00|15147|15145|15162|15159|15162|15161|15146|15145|1900
1675197900000|2023-01-31 20:45:00|15161|15160|15157|15156|15169|15167|15153|15150|3914
1675198200000|2023-01-31 20:50:00|15158|15157|15193|15188|15196|15191|15158|15157|6124
1675198500000|2023-01-31 20:55:00|15192|15189|15214|15200|15218|15211|15179|15176|16304
1675261800000|2023-02-01 14:30:00|15194|15175|15189|15165|15218|15175|15159|15134|11805
1675262100000|2023-02-01 14:35:00|15185|15163|15210|15187|15216|15195|15173|15150|1119
1675262400000|2023-02-01 14:40:00|15211|15183|15134|15117|15222|15187|15134|15117|4400
1675262700000|2023-02-01 14:45:00|15135|15118|15181|15171|15195|15176|15132|15117|200
1675263000000|2023-02-01 14:50:00|15177|15172|15218|15204|15218|15207|15176|15166|0
1675263300000|2023-02-01 14:55:00|15212|15206|15221|15206|15223|15215|15206|15197|100
1675263600000|2023-02-01 15:00:00|15222|15204|15172|15156|15249|15204|15147|15136|300
1675263900000|2023-02-01 15:05:00|15169|15153|15182|15164|15187|15170|15157|15145|100
1675264200000|2023-02-01 15:10:00|15178|15163|15202|15192|15202|15194|15175|15163|1159
1675264500000|2023-02-01 15:15:00|15197|15193|15194|15182|15202|15194|15178|15170|400
1675264800000|2023-02-01 15:20:00|15195|15181|15198|15191|15204|15198|15171|15165|200
1675265100000|2023-02-01 15:25:00|15199|15192|15207|15201|15213|15206|15191|15185|100
1675265400000|2023-02-01 15:30:00|15208|15202|15197|15192|15214|15209|15194|15189|300
1675265700000|2023-02-01 15:35:00|15199|15193|15189|15181|15203|15198|15183|15177|400
1675266000000|2023-02-01 15:40:00|15188|15182|15166|15157|15200|15195|15162|15157|100
1675266300000|2023-02-01 15:45:00|15165|15156|15154|15144|15165|15161|15150|15142|300
1675266600000|2023-02-01 15:50:00|15155|15148|15144|15139|15158|15153|15125|15117|100
1675266900000|2023-02-01 15:55:00|15145|15138|15135|15129|15151|15145|15127|15121|100
1675267200000|2023-02-01 16:00:00|15134|15125|15151|15147|15158|15152|15127|15118|385
1675267500000|2023-02-01 16:05:00|15152|15144|15150|15143|15161|15155|15141|15136|500
1675267800000|2023-02-01 16:10:00|15152|15146|15156|15152|15161|15155|15141|15137|300
1675268100000|2023-02-01 16:15:00|15155|15153|15166|15159|15166|15161|15143|15139|200
1675268400000|2023-02-01 16:20:00|15163|15161|15174|15167|15183|15176|15163|15161|200
1675268700000|2023-02-01 16:25:00|15172|15166|15188|15181|15193|15187|15166|15162|0
1675269000000|2023-02-01 16:30:00|15187|15182|15179|15177|15189|15184|15177|15173|100
1675269300000|2023-02-01 16:35:00|15180|15176|15173|15169|15181|15176|15167|15163|200
1675269600000|2023-02-01 16:40:00|15174|15174|15175|15174|15186|15181|15172|15169|657
1675269900000|2023-02-01 16:45:00|15174|15172|15165|15162|15179|15175|15163|15160|300
1675270200000|2023-02-01 16:50:00|15167|15161|15159|15154|15167|15163|15153|15149|200
1675270500000|2023-02-01 16:55:00|15157|15153|15148|15144|15161|15156|15139|15137|14668
1675270800000|2023-02-01 17:00:00|15147|15145|15158|15150|15163|15155|15145|15142|100
1675271100000|2023-02-01 17:05:00|15156|15151|15145|15142|15158|15153|15144|15141|500
1675271400000|2023-02-01 17:10:00|15144|15143|15149|15143|15152|15148|15136|15132|1600
1675271700000|2023-02-01 17:15:00|15148|15144|15127|15124|15148|15144|15127|15124|600
1675272000000|2023-02-01 17:20:00|15129|15123|15155|15148|15156|15151|15125|15121|0
1675272300000|2023-02-01 17:25:00|15154|15147|15147|15141|15156|15148|15140|15134|1117
1675272600000|2023-02-01 17:30:00|15148|15145|15150|15145|15157|15155|15144|15141|900
1675272900000|2023-02-01 17:35:00|15148|15144|15157|15151|15162|15157|15141|15138|300
1675273200000|2023-02-01 17:40:00|15153|15150|15155|15152|15163|15159|15152|15148|927
1675273500000|2023-02-01 17:45:00|15154|15150|15151|15146|15159|15156|15150|15146|757
1675273800000|2023-02-01 17:50:00|15150|15147|15157|15153|15159|15155|15146|15143|500
1675274100000|2023-02-01 17:55:00|15158|15152|15149|15142|15162|15158|15146|15142|0
1675274400000|2023-02-01 18:00:00|15150|15146|15162|15157|15162|15157|15142|15137|700
1675274700000|2023-02-01 18:05:00|15160|15156|15169|15164|15181|15176|15160|15155|600
1675275000000|2023-02-01 18:10:00|15171|15163|15162|15158|15176|15163|15155|15152|1100
1675275300000|2023-02-01 18:15:00|15161|15155|15146|15139|15162|15155|15143|15138|300
1675275600000|2023-02-01 18:20:00|15145|15138|15156|15149|15159|15153|15145|15138|400
1675275900000|2023-02-01 18:25:00|15157|15150|15167|15162|15168|15163|15152|15147|200
1675276200000|2023-02-01 18:30:00|15168|15163|15185|15179|15185|15181|15168|15161|806
1675276500000|2023-02-01 18:35:00|15183|15180|15179|15174|15183|15182|15170|15165|200
1675276800000|2023-02-01 18:40:00|15182|15175|15179|15174|15186|15182|15173|15167|800
1675277100000|2023-02-01 18:45:00|15178|15173|15165|15163|15178|15173|15156|15152|16529
1675277400000|2023-02-01 18:50:00|15164|15164|15169|15159|15178|15165|15162|15152|8187
1675277700000|2023-02-01 18:55:00|15166|15154|15206|15159|15208|15194|15165|15153|20118
1675278000000|2023-02-01 19:00:00|15191|15158|15138|15123|15205|15158|15119|15085|100
1675278300000|2023-02-01 19:05:00|15137|15119|15190|15173|15208|15192|15137|15118|300
1675278600000|2023-02-01 19:10:00|15189|15172|15193|15175|15210|15195|15181|15167|31300
1675278900000|2023-02-01 19:15:00|15190|15184|15183|15173|15201|15192|15162|15156|300
1675279200000|2023-02-01 19:20:00|15182|15172|15185|15176|15197|15186|15176|15170|800
1675279500000|2023-02-01 19:25:00|15182|15174|15177|15166|15187|15180|15172|15166|270
1675279800000|2023-02-01 19:30:00|15175|15173|15135|15120|15193|15183|15093|15081|1419
1675280100000|2023-02-01 19:35:00|15131|15119|15263|15248|15267|15254|15122|15111|2200
1675280400000|2023-02-01 19:40:00|15264|15249|15336|15322|15346|15333|15251|15238|0
1675280700000|2023-02-01 19:45:00|15335|15323|15341|15325|15371|15361|15315|15299|700
1675281000000|2023-02-01 19:50:00|15340|15327|15358|15342|15379|15369|15339|15321|700
1675281300000|2023-02-01 19:55:00|15359|15344|15335|15323|15365|15357|15319|15307|600
1675281600000|2023-02-01 20:00:00|15336|15324|15395|15384|15398|15390|15336|15324|200
1675281900000|2023-02-01 20:05:00|15394|15385|15444|15435|15452|15447|15391|15382|11907
1675282200000|2023-02-01 20:10:00|15441|15434|15412|15405|15444|15438|15407|15403|3900
1675282500000|2023-02-01 20:15:00|15411|15406|15424|15416|15424|15419|15361|15356|13900
1675282800000|2023-02-01 20:20:00|15425|15420|15414|15405|15430|15425|15390|15385|1600
1675283100000|2023-02-01 20:25:00|15413|15408|15441|15437|15441|15437|15401|15396|1100
1675283400000|2023-02-01 20:30:00|15442|15439|15469|15457|15469|15464|15432|15427|11900
1675283700000|2023-02-01 20:35:00|15470|15458|15517|15513|15538|15533|15468|15458|2400
1675284000000|2023-02-01 20:40:00|15516|15512|15502|15498|15538|15534|15494|15488|3367
1675284300000|2023-02-01 20:45:00|15501|15497|15429|15425|15508|15504|15429|15424|8715
1675284600000|2023-02-01 20:50:00|15428|15424|15367|15364|15428|15424|15356|15353|28885
1675284900000|2023-02-01 20:55:00|15366|15365|15399|15384|15399|15390|15365|15362|34846
1675348200000|2023-02-02 14:30:00|15523|15479|15565|15541|15577|15550|15499|15460|8817
1675348500000|2023-02-02 14:35:00|15566|15540|15559|15536|15590|15555|15529|15498|810
1675348800000|2023-02-02 14:40:00|15555|15531|15582|15562|15591|15566|15548|15524|0
1675349100000|2023-02-02 14:45:00|15583|15560|15597|15581|15617|15600|15553|15535|300
1675349400000|2023-02-02 14:50:00|15592|15580|15582|15568|15606|15596|15550|15531|732
1675349700000|2023-02-02 14:55:00|15578|15565|15522|15515|15583|15566|15520|15510|3001
1675350000000|2023-02-02 15:00:00|15524|15516|15514|15504|15545|15538|15491|15483|3850
1675350300000|2023-02-02 15:05:00|15510|15502|15507|15497|15521|15513|15494|15481|2700
1675350600000|2023-02-02 15:10:00|15505|15496|15518|15506|15522|15509|15486|15475|200
1675350900000|2023-02-02 15:15:00|15519|15507|15564|15549|15564|15552|15507|15495|1600
1675351200000|2023-02-02 15:20:00|15560|15550|15576|15566|15585|15574|15539|15519|300
1675351500000|2023-02-02 15:25:00|15577|15564|15602|15590|15608|15602|15568|15558|1400
1675351800000|2023-02-02 15:30:00|15600|15592|15642|15629|15646|15637|15598|15590|500
1675352100000|2023-02-02 15:35:00|15643|15631|15666|15659|15668|15660|15639|15629|0
1675352400000|2023-02-02 15:40:00|15668|15660|15673|15664|15683|15672|15664|15655|100
1675352700000|2023-02-02 15:45:00|15674|15665|15692|15683|15692|15684|15664|15655|100
1675353000000|2023-02-02 15:50:00|15690|15684|15717|15709|15724|15719|15685|15675|405
1675353300000|2023-02-02 15:55:00|15718|15711|15726|15716|15729|15719|15706|15696|0
1675353600000|2023-02-02 16:00:00|15723|15715|15712|15704|15726|15715|15701|15692|400
1675353900000|2023-02-02 16:05:00|15714|15706|15705|15696|15716|15707|15693|15685|0
1675354200000|2023-02-02 16:10:00|15703|15695|15696|15687|15706|15696|15688|15680|0
1675354500000|2023-02-02 16:15:00|15695|15686|15671|15663|15703|15692|15665|15658|100
1675354800000|2023-02-02 16:20:00|15666|15660|15693|15684|15701|15692|15663|15655|0
1675355100000|2023-02-02 16:25:00|15692|15683|15685|15678|15701|15689|15682|15675|200
1675355400000|2023-02-02 16:30:00|15683|15679|15689|15684|15699|15693|15672|15668|200
1675355700000|2023-02-02 16:35:00|15691|15683|15680|15673|15699|15693|15674|15668|104
1675356000000|2023-02-02 16:40:00|15681|15672|15676|15669|15688|15681|15664|15657|0
1675356300000|2023-02-02 16:45:00|15678|15671|15683|15675|15689|15681|15674|15668|0
1675356600000|2023-02-02 16:50:00|15684|15677|15675|15670|15689|15681|15665|15660|422
1675356900000|2023-02-02 16:55:00|15676|15669|15656|15650|15678|15670|15652|15646|200
1675357200000|2023-02-02 17:00:00|15657|15649|15666|15659|15675|15671|15652|15648|200
1675357500000|2023-02-02 17:05:00|15667|15660|15657|15651|15683|15675|15654|15649|0
1675357800000|2023-02-02 17:10:00|15656|15650|15677|15671|15680|15675|15654|15648|300
1675358100000|2023-02-02 17:15:00|15681|15673|15669|15662|15684|15673|15666|15660|1679
1675358400000|2023-02-02 17:20:00|15670|15661|15679|15671|15679|15672|15662|15655|500
1675358700000|2023-02-02 17:25:00|15680|15672|15669|15663|15692|15685|15664|15660|100
1675359000000|2023-02-02 17:30:00|15667|15662|15686|15674|15690|15677|15661|15657|0
1675359300000|2023-02-02 17:35:00|15685|15676|15691|15683|15694|15687|15681|15675|900
1675359600000|2023-02-02 17:40:00|15694|15680|15674|15666|15694|15683|15663|15657|300
1675359900000|2023-02-02 17:45:00|15676|15669|15671|15664|15678|15670|15665|15657|750
1675360200000|2023-02-02 17:50:00|15672|15662|15684|15676|15684|15676|15665|15657|0
1675360500000|2023-02-02 17:55:00|15683|15673|15683|15675|15686|15676|15673|15667|500
1675360800000|2023-02-02 18:00:00|15686|15677|15704|15695|15708|15699|15682|15677|0
1675361100000|2023-02-02 18:05:00|15705|15696|15685|15682|15705|15699|15678|15672|29400
1675361400000|2023-02-02 18:10:00|15687|15680|15691|15684|15702|15699|15683|15678|1500
1675361700000|2023-02-02 18:15:00|15692|15685|15690|15683|15695|15689|15677|15673|0
1675362000000|2023-02-02 18:20:00|15688|15682|15693|15686|15695|15688|15679|15675|100
1675362300000|2023-02-02 18:25:00|15692|15687|15692|15685|15699|15690|15680|15675|0
1675362600000|2023-02-02 18:30:00|15693|15683|15703|15696|15703|15696|15690|15683|200
1675362900000|2023-02-02 18:35:00|15701|15697|15703|15699|15705|15703|15697|15693|0
1675363200000|2023-02-02 18:40:00|15704|15702|15714|15708|15722|15716|15704|15702|200
1675363500000|2023-02-02 18:45:00|15715|15709|15719|15713|15725|15720|15709|15702|0
1675363800000|2023-02-02 18:50:00|15721|15715|15732|15729|15733|15730|15713|15711|6124
1675364100000|2023-02-02 18:55:00|15733|15730|15749|15746|15752|15747|15727|15722|300
1675364400000|2023-02-02 19:00:00|15752|15747|15730|15726|15756|15752|15728|15724|10002
1675364700000|2023-02-02 19:05:00|15731|15725|15710|15704|15737|15732|15709|15704|303
1675365000000|2023-02-02 19:10:00|15711|15703|15647|15641|15712|15703|15642|15637|200
1675365300000|2023-02-02 19:15:00|15648|15642|15653|15648|15654|15650|15628|15624|1000
1675365600000|2023-02-02 19:20:00|15654|15647|15628|15622|15656|15653|15628|15622|1300
1675365900000|2023-02-02 19:25:00|15629|15626|15618|15611|15641|15636|15612|15606|1000
1675366200000|2023-02-02 19:30:00|15617|15610|15586|15583|15625|15618|15576|15572|100
1675366500000|2023-02-02 19:35:00|15590|15582|15589|15581|15609|15603|15571|15565|1000
1675366800000|2023-02-02 19:40:00|15588|15586|15583|15575|15592|15586|15564|15559|0
1675367100000|2023-02-02 19:45:00|15582|15574|15593|15583|15594|15583|15557|15551|100
1675367400000|2023-02-02 19:50:00|15592|15582|15576|15569|15606|15596|15565|15557|100
1675367700000|2023-02-02 19:55:00|15575|15568|15549|15541|15576|15569|15543|15537|300
1675368000000|2023-02-02 20:00:00|15550|15542|15550|15540|15569|15560|15538|15532|100
1675368300000|2023-02-02 20:05:00|15551|15541|15571|15565|15602|15594|15545|15539|300
1675368600000|2023-02-02 20:10:00|15570|15566|15590|15581|15591|15584|15568|15563|0
1675368900000|2023-02-02 20:15:00|15591|15584|15597|15593|15602|15596|15573|15567|300
1675369200000|2023-02-02 20:20:00|15598|15594|15604|15600|15614|15610|15585|15580|100
1675369500000|2023-02-02 20:25:00|15603|15598|15610|15604|15624|15620|15592|15586|100
1675369800000|2023-02-02 20:30:00|15611|15607|15631|15627|15633|15628|15609|15607|800
1675370100000|2023-02-02 20:35:00|15630|15628|15618|15615|15640|15634|15615|15610|500
1675370400000|2023-02-02 20:40:00|15619|15616|15625|15616|15629|15625|15598|15593|418
1675370700000|2023-02-02 20:45:00|15623|15615|15626|15623|15635|15631|15612|15607|700
1675371000000|2023-02-02 20:50:00|15627|15624|15667|15663|15673|15670|15627|15624|5171
1675371300000|2023-02-02 20:55:00|15666|15659|15707|15690|15710|15703|15662|15658|12995
1675434600000|2023-02-03 14:30:00|15571|15536|15602|15583|15653|15611|15522|15503|8021
1675434900000|2023-02-03 14:35:00|15603|15585|15627|15609|15639|15618|15574|15552|100
1675435200000|2023-02-03 14:40:00|15626|15610|15650|15626|15662|15650|15615|15600|49292
1675435500000|2023-02-03 14:45:00|15651|15624|15663|15652|15683|15672|15625|15610|900
1675435800000|2023-02-03 14:50:00|15667|15654|15652|15630|15667|15654|15612|15585|700
1675436100000|2023-02-03 14:55:00|15648|15632|15645|15606|15660|15645|15624|15606|893
1675436400000|2023-02-03 15:00:00|15635|15605|15610|15598|15647|15627|15585|15568|1215
1675436700000|2023-02-03 15:05:00|15609|15595|15619|15612|15637|15616|15587|15577|1005
1675437000000|2023-02-03 15:10:00|15620|15610|15666|15658|15672|15664|15603|15596|9600
1675437300000|2023-02-03 15:15:00|15665|15657|15653|15643|15687|15676|15646|15637|958
1675437600000|2023-02-03 15:20:00|15650|15642|15676|15669|15684|15674|15645|15627|0
1675437900000|2023-02-03 15:25:00|15677|15670|15667|15652|15686|15678|15659|15646|200
1675438200000|2023-02-03 15:30:00|15669|15657|15714|15704|15715|15705|15668|15652|100
1675438500000|2023-02-03 15:35:00|15712|15705|15724|15713|15734|15725|15700|15686|925
1675438800000|2023-02-03 15:40:00|15725|15714|15738|15729|15742|15735|15699|15693|400
1675439100000|2023-02-03 15:45:00|15740|15733|15740|15731|15752|15743|15726|15718|39694
1675439400000|2023-02-03 15:50:00|15736|15729|15711|15700|15740|15729|15699|15694|2456
1675439700000|2023-02-03 15:55:00|15706|15703|15700|15695|15711|15706|15675|15669|1800
1675440000000|2023-02-03 16:00:00|15701|15696|15700|15696|15717|15711|15694|15690|2475
1675440300000|2023-02-03 16:05:00|15701|15695|15698|15693|15710|15705|15693|15688|1100
1675440600000|2023-02-03 16:10:00|15699|15694|15726|15720|15727|15722|15697|15693|300
1675440900000|2023-02-03 16:15:00|15724|15719|15708|15703|15730|15724|15702|15700|900
1675441200000|2023-02-03 16:20:00|15709|15702|15702|15699|15719|15714|15698|15694|350
1675441500000|2023-02-03 16:25:00|15703|15700|15712|15709|15719|15712|15692|15687|1100
1675441800000|2023-02-03 16:30:00|15717|15710|15732|15723|15733|15726|15711|15708|400
1675442100000|2023-02-03 16:35:00|15727|15722|15702|15695|15740|15734|15693|15688|1100
1675442400000|2023-02-03 16:40:00|15700|15694|15719|15711|15733|15728|15691|15685|0
1675442700000|2023-02-03 16:45:00|15716|15709|15670|15663|15729|15720|15666|15660|3158
1675443000000|2023-02-03 16:50:00|15669|15664|15692|15684|15708|15702|15665|15659|400
1675443300000|2023-02-03 16:55:00|15690|15687|15672|15663|15703|15698|15662|15657|1850
1675443600000|2023-02-03 17:00:00|15669|15662|15682|15676|15690|15681|15658|15653|300
1675443900000|2023-02-03 17:05:00|15683|15674|15684|15678|15701|15694|15677|15669|200
1675444200000|2023-02-03 17:10:00|15683|15679|15701|15698|15704|15700|15683|15678|1751
1675444500000|2023-02-03 17:15:00|15703|15696|15698|15693|15710|15702|15693|15688|1600
1675444800000|2023-02-03 17:20:00|15697|15692|15721|15716|15724|15719|15691|15687|200
1675445100000|2023-02-03 17:25:00|15720|15717|15731|15726|15736|15732|15719|15714|250
1675445400000|2023-02-03 17:30:00|15730|15725|15736|15732|15741|15734|15724|15719|100
1675445700000|2023-02-03 17:35:00|15740|15733|15756|15755|15765|15763|15735|15732|18700
1675446000000|2023-02-03 17:40:00|15758|15752|15759|15755|15767|15762|15754|15748|5497
1675446300000|2023-02-03 17:45:00|15761|15756|15748|15746|15768|15765|15747|15745|20436
1675446600000|2023-02-03 17:50:00|15751|15747|15735|15725|15756|15753|15724|15719|758
1675446900000|2023-02-03 17:55:00|15729|15726|15682|15678|15738|15735|15677|15670|1700
1675447200000|2023-02-03 18:00:00|15683|15677|15663|15655|15686|15682|15658|15653|1300
1675447500000|2023-02-03 18:05:00|15664|15657|15635|15631|15677|15672|15632|15627|484
1675447800000|2023-02-03 18:10:00|15634|15630|15632|15626|15636|15632|15619|15613|600
1675448100000|2023-02-03 18:15:00|15630|15624|15646|15642|15653|15649|15623|15618|3100
1675448400000|2023-02-03 18:20:00|15644|15643|15635|15627|15657|15654|15626|15618|1710
1675448700000|2023-02-03 18:25:00|15634|15630|15617|15610|15638|15633|15612|15606|18200
1675449000000|2023-02-03 18:30:00|15618|15609|15598|15594|15618|15609|15591|15585|23014
1675449300000|2023-02-03 18:35:00|15597|15593|15631|15624|15637|15631|15593|15589|3555
1675449600000|2023-02-03 18:40:00|15630|15626|15600|15593|15635|15626|15595|15593|454
1675449900000|2023-02-03 18:45:00|15601|15594|15616|15612|15625|15618|15578|15573|4046
1675450200000|2023-02-03 18:50:00|15618|15613|15638|15632|15644|15637|15617|15613|1000
1675450500000|2023-02-03 18:55:00|15637|15631|15619|15611|15642|15635|15614|15608|1158
1675450800000|2023-02-03 19:00:00|15618|15610|15619|15613|15636|15629|15610|15606|500
1675451100000|2023-02-03 19:05:00|15620|15616|15623|15619|15643|15637|15613|15609|970
1675451400000|2023-02-03 19:10:00|15625|15621|15631|15627|15638|15632|15609|15605|1141
1675451700000|2023-02-03 19:15:00|15630|15626|15615|15609|15635|15630|15605|15600|500
1675452000000|2023-02-03 19:20:00|15616|15610|15604|15599|15627|15622|15600|15596|300
1675452300000|2023-02-03 19:25:00|15602|15598|15626|15621|15630|15625|15597|15593|408
1675452600000|2023-02-03 19:30:00|15625|15620|15616|15610|15627|15622|15596|15589|500
1675452900000|2023-02-03 19:35:00|15615|15611|15648|15642|15649|15643|15614|15608|600
1675453200000|2023-02-03 19:40:00|15647|15643|15630|15624|15652|15647|15624|15619|600
1675453500000|2023-02-03 19:45:00|15629|15623|15629|15626|15634|15629|15618|15614|700
1675453800000|2023-02-03 19:50:00|15628|15625|15629|15625|15633|15628|15610|15606|1020
1675454100000|2023-02-03 19:55:00|15630|15624|15605|15598|15638|15634|15599|15594|700
1675454400000|2023-02-03 20:00:00|15606|15597|15584|15578|15606|15598|15570|15566|500
1675454700000|2023-02-03 20:05:00|15580|15579|15604|15599|15611|15607|15567|15563|600
1675455000000|2023-02-03 20:10:00|15603|15598|15622|15618|15626|15622|15594|15590|1624
1675455300000|2023-02-03 20:15:00|15621|15617|15644|15639|15651|15645|15609|15603|900
1675455600000|2023-02-03 20:20:00|15645|15640|15643|15641|15650|15645|15630|15625|500
1675455900000|2023-02-03 20:25:00|15646|15642|15638|15635|15663|15660|15637|15633|1601
1675456200000|2023-02-03 20:30:00|15637|15636|15628|15625|15658|15656|15627|15623|2747
1675456500000|2023-02-03 20:35:00|15627|15628|15617|15613|15640|15636|15610|15607|6102
1675456800000|2023-02-03 20:40:00|15616|15614|15614|15608|15634|15632|15611|15608|4859
1675457100000|2023-02-03 20:45:00|15613|15610|15614|15609|15623|15620|15599|15596|7555
1675457400000|2023-02-03 20:50:00|15613|15608|15638|15637|15638|15637|15611|15605|8336
1675457700000|2023-02-03 20:55:00|15639|15636|15639|15622|15646|15645|15624|15619|20132
1675693800000|2023-02-06 14:30:00|15551|15532|15539|15529|15596|15582|15512|15503|3400
1675694100000|2023-02-06 14:35:00|15540|15528|15548|15541|15560|15551|15484|15477|6481
1675694400000|2023-02-06 14:40:00|15547|15542|15500|15494|15557|15549|15489|15485|2275
1675694700000|2023-02-06 14:45:00|15499|15493|15507|15501|15518|15514|15483|15479|500
1675695000000|2023-02-06 14:50:00|15506|15502|15496|15489|15538|15532|15479|15474|700
1675695300000|2023-02-06 14:55:00|15497|15491|15503|15494|15513|15505|15483|15474|1200
1675695600000|2023-02-06 15:00:00|15502|15495|15501|15495|15523|15515|15488|15480|1490
1675695900000|2023-02-06 15:05:00|15500|15496|15494|15489|15507|15502|15471|15467|1907
1675696200000|2023-02-06 15:10:00|15495|15490|15446|15439|15496|15491|15441|15437|700
1675696500000|2023-02-06 15:15:00|15445|15440|15403|15398|15448|15440|15400|15396|4000
1675696800000|2023-02-06 15:20:00|15404|15399|15397|15392|15413|15409|15383|15380|1200
1675697100000|2023-02-06 15:25:00|15396|15391|15377|15373|15401|15397|15371|15369|1109
1675697400000|2023-02-06 15:30:00|15376|15372|15367|15362|15379|15374|15345|15341|1200
1675697700000|2023-02-06 15:35:00|15368|15363|15371|15366|15383|15378|15356|15351|658
1675698000000|2023-02-06 15:40:00|15372|15367|15380|15377|15395|15390|15366|15362|300
1675698300000|2023-02-06 15:45:00|15381|15376|15401|15397|15419|15400|15372|15369|9227
1675698600000|2023-02-06 15:50:00|15400|15396|15437|15431|15447|15443|15396|15393|1745
1675698900000|2023-02-06 15:55:00|15436|15433|15440|15434|15451|15447|15429|15425|300
1675699200000|2023-02-06 16:00:00|15439|15435|15425|15422|15439|15436|15422|15418|300
1675699500000|2023-02-06 16:05:00|15426|15421|15428|15424|15461|15456|15424|15420|1550
1675699800000|2023-02-06 16:10:00|15429|15425|15430|15425|15447|15442|15421|15417|669
1675700100000|2023-02-06 16:15:00|15431|15426|15458|15455|15471|15468|15430|15426|1400
1675700400000|2023-02-06 16:20:00|15457|15454|15453|15449|15464|15460|15448|15444|633
1675700700000|2023-02-06 16:25:00|15454|15450|15457|15452|15464|15460|15444|15440|1100
1675701000000|2023-02-06 16:30:00|15458|15453|15454|15450|15471|15467|15449|15447|474
1675701300000|2023-02-06 16:35:00|15455|15451|15440|15436|15459|15455|15436|15433|1052
1675701600000|2023-02-06 16:40:00|15439|15435|15433|15429|15446|15442|15421|15418|100
1675701900000|2023-02-06 16:45:00|15434|15430|15427|15423|15443|15439|15424|15419|1036
1675702200000|2023-02-06 16:50:00|15426|15424|15418|15414|15439|15435|15417|15414|200
1675702500000|2023-02-06 16:55:00|15419|15415|15421|15416|15427|15424|15402|15397|267
1675702800000|2023-02-06 17:00:00|15420|15415|15410|15405|15427|15422|15407|15402|100
1675703100000|2023-02-06 17:05:00|15409|15404|15422|15417|15429|15425|15409|15404|0
1675703400000|2023-02-06 17:10:00|15423|15418|15404|15400|15431|15428|15403|15398|0
1675703700000|2023-02-06 17:15:00|15403|15399|15400|15395|15419|15415|15398|15392|500
1675704000000|2023-02-06 17:20:00|15399|15396|15417|15413|15423|15419|15398|15393|0
1675704300000|2023-02-06 17:25:00|15416|15412|15414|15410|15422|15418|15408|15403|300
1675704600000|2023-02-06 17:30:00|15413|15409|15422|15418|15438|15433|15412|15409|208
1675704900000|2023-02-06 17:35:00|15423|15417|15427|15422|15446|15442|15422|15415|100
1675705200000|2023-02-06 17:40:00|15426|15421|15411|15409|15434|15430|15409|15404|100
1675705500000|2023-02-06 17:45:00|15410|15408|15430|15425|15442|15438|15410|15407|200
1675705800000|2023-02-06 17:50:00|15431|15426|15413|15409|15433|15429|15409|15404|0
1675706100000|2023-02-06 17:55:00|15414|15410|15407|15403|15417|15413|15402|15400|0
1675706400000|2023-02-06 18:00:00|15408|15404|15395|15392|15411|15406|15392|15387|2594
1675706700000|2023-02-06 18:05:00|15396|15393|15409|15405|15411|15408|15393|15389|3736
1675707000000|2023-02-06 18:10:00|15410|15404|15417|15413|15420|15416|15381|15376|719
1675707300000|2023-02-06 18:15:00|15416|15412|15422|15416|15424|15419|15409|15405|100
1675707600000|2023-02-06 18:20:00|15421|15415|15407|15403|15422|15418|15403|15398|0
1675707900000|2023-02-06 18:25:00|15408|15404|15397|15393|15416|15413|15397|15391|100
1675708200000|2023-02-06 18:30:00|15396|15392|15397|15393|15409|15405|15394|15390|133
1675708500000|2023-02-06 18:35:00|15396|15394|15400|15397|15407|15403|15395|15391|0
1675708800000|2023-02-06 18:40:00|15399|15396|15396|15392|15402|15399|15381|15378|238
1675709100000|2023-02-06 18:45:00|15395|15391|15387|15383|15398|15395|15381|15376|200
1675709400000|2023-02-06 18:50:00|15386|15382|15397|15393|15408|15404|15386|15381|500
1675709700000|2023-02-06 18:55:00|15398|15394|15408|15403|15411|15407|15392|15389|100
1675710000000|2023-02-06 19:00:00|15407|15402|15423|15418|15431|15427|15406|15401|500
1675710300000|2023-02-06 19:05:00|15424|15419|15418|15414|15426|15422|15411|15406|100
1675710600000|2023-02-06 19:10:00|15417|15415|15419|15414|15426|15423|15410|15405|700
1675710900000|2023-02-06 19:15:00|15420|15413|15436|15432|15442|15439|15416|15412|100
1675711200000|2023-02-06 19:20:00|15437|15430|15415|15410|15439|15435|15414|15410|100
1675711500000|2023-02-06 19:25:00|15414|15411|15409|15405|15419|15415|15404|15400|0
1675711800000|2023-02-06 19:30:00|15410|15407|15404|15400|15417|15413|15402|15397|145
1675712100000|2023-02-06 19:35:00|15403|15401|15397|15394|15408|15405|15394|15390|950
1675712400000|2023-02-06 19:40:00|15396|15393|15395|15390|15400|15397|15384|15380|400
1675712700000|2023-02-06 19:45:00|15396|15391|15400|15395|15402|15398|15386|15383|0
1675713000000|2023-02-06 19:50:00|15399|15396|15407|15405|15408|15406|15384|15380|700
1675713300000|2023-02-06 19:55:00|15406|15404|15412|15408|15415|15411|15403|15399|152
1675713600000|2023-02-06 20:00:00|15413|15407|15397|15394|15414|15410|15397|15392|300
1675713900000|2023-02-06 20:05:00|15398|15395|15397|15394|15400|15396|15381|15376|400
1675714200000|2023-02-06 20:10:00|15398|15395|15385|15380|15400|15396|15379|15375|0
1675714500000|2023-02-06 20:15:00|15384|15379|15393|15390|15401|15397|15375|15371|100
1675714800000|2023-02-06 20:20:00|15392|15388|15382|15378|15400|15396|15380|15377|200
1675715100000|2023-02-06 20:25:00|15383|15379|15383|15379|15389|15386|15371|15367|1090
1675715400000|2023-02-06 20:30:00|15382|15380|15397|15393|15401|15397|15363|15360|1160
1675715700000|2023-02-06 20:35:00|15398|15394|15403|15400|15411|15408|15395|15392|0
1675716000000|2023-02-06 20:40:00|15402|15399|15400|15398|15413|15409|15398|15394|100
1675716300000|2023-02-06 20:45:00|15399|15397|15397|15394|15410|15408|15391|15386|1970
1675716600000|2023-02-06 20:50:00|15398|15393|15427|15423|15431|15428|15398|15393|1515
1675716900000|2023-02-06 20:55:00|15426|15424|15421|15405|15426|15424|15409|15405|12919
1675780200000|2023-02-07 14:30:00|15384|15367|15312|15296|15385|15367|15311|15295|300
1675780500000|2023-02-07 14:35:00|15311|15295|15336|15326|15345|15327|15292|15283|3915
1675780800000|2023-02-07 14:40:00|15335|15323|15339|15330|15350|15346|15326|15316|2100
1675781100000|2023-02-07 14:45:00|15338|15328|15326|15322|15338|15331|15300|15294|8393
1675781400000|2023-02-07 14:50:00|15328|15323|15336|15325|15372|15365|15320|15314|2968
1675781700000|2023-02-07 14:55:00|15337|15327|15351|15340|15355|15349|15327|15321|450
1675782000000|2023-02-07 15:00:00|15350|15339|15327|15322|15352|15350|15324|15318|1273
1675782300000|2023-02-07 15:05:00|15326|15321|15308|15301|15338|15332|15308|15301|900
1675782600000|2023-02-07 15:10:00|15307|15300|15307|15302|15319|15315|15291|15286|500
1675782900000|2023-02-07 15:15:00|15308|15303|15320|15317|15323|15319|15295|15290|300
1675783200000|2023-02-07 15:20:00|15321|15316|15305|15299|15330|15324|15301|15295|550
1675783500000|2023-02-07 15:25:00|15307|15298|15279|15273|15309|15303|15269|15261|250
1675783800000|2023-02-07 15:30:00|15276|15272|15287|15281|15299|15295|15272|15267|681
1675784100000|2023-02-07 15:35:00|15286|15282|15304|15297|15310|15306|15284|15280|0
1675784400000|2023-02-07 15:40:00|15303|15298|15314|15308|15314|15310|15291|15286|100
1675784700000|2023-02-07 15:45:00|15315|15307|15321|15318|15322|15318|15303|15298|600
1675785000000|2023-02-07 15:50:00|15320|15317|15323|15317|15342|15338|15316|15310|843
1675785300000|2023-02-07 15:55:00|15324|15316|15304|15296|15327|15323|15294|15289|200
1675785600000|2023-02-07 16:00:00|15302|15299|15298|15295|15315|15311|15297|15294|1900
1675785900000|2023-02-07 16:05:00|15299|15296|15328|15324|15341|15337|15298|15295|1200
1675786200000|2023-02-07 16:10:00|15326|15325|15327|15324|15332|15328|15319|15315|900
1675786500000|2023-02-07 16:15:00|15328|15325|15318|15312|15334|15330|15313|15308|400
1675786800000|2023-02-07 16:20:00|15316|15311|15311|15305|15322|15318|15303|15298|400
1675787100000|2023-02-07 16:25:00|15312|15307|15318|15314|15324|15320|15307|15304|1450
1675787400000|2023-02-07 16:30:00|15319|15315|15355|15350|15356|15353|15317|15314|500
1675787700000|2023-02-07 16:35:00|15356|15351|15339|15335|15357|15354|15336|15331|644
1675788000000|2023-02-07 16:40:00|15338|15334|15341|15336|15349|15344|15334|15331|0
1675788300000|2023-02-07 16:45:00|15343|15337|15354|15350|15358|15353|15336|15334|0
1675788600000|2023-02-07 16:50:00|15355|15351|15345|15341|15366|15362|15343|15339|200
1675788900000|2023-02-07 16:55:00|15346|15340|15344|15337|15352|15349|15337|15332|0
1675789200000|2023-02-07 17:00:00|15343|15339|15358|15355|15365|15360|15340|15337|0
1675789500000|2023-02-07 17:05:00|15357|15353|15359|15355|15365|15360|15350|15345|100
1675789800000|2023-02-07 17:10:00|15357|15354|15368|15363|15371|15368|15351|15347|550
1675790100000|2023-02-07 17:15:00|15369|15364|15365|15361|15374|15370|15360|15355|311
1675790400000|2023-02-07 17:20:00|15364|15360|15354|15351|15368|15364|15347|15343|200
1675790700000|2023-02-07 17:25:00|15355|15352|15351|15346|15362|15358|15345|15340|0
1675791000000|2023-02-07 17:30:00|15350|15348|15344|15340|15359|15355|15337|15333|0
1675791300000|2023-02-07 17:35:00|15345|15341|15356|15350|15356|15351|15342|15339|500
1675791600000|2023-02-07 17:40:00|15355|15352|15410|15394|15420|15412|15352|15348|800
1675791900000|2023-02-07 17:45:00|15414|15393|15482|15471|15482|15471|15414|15393|100
1675792200000|2023-02-07 17:50:00|15483|15472|15503|15496|15508|15503|15462|15447|607
1675792500000|2023-02-07 17:55:00|15504|15497|15514|15506|15529|15528|15495|15485|1938
1675792800000|2023-02-07 18:00:00|15515|15507|15484|15477|15536|15533|15478|15474|800
1675793100000|2023-02-07 18:05:00|15485|15478|15489|15484|15516|15511|15474|15468|798
1675793400000|2023-02-07 18:10:00|15491|15485|15457|15449|15499|15492|15454|15446|300
1675793700000|2023-02-07 18:15:00|15458|15450|15446|15436|15470|15461|15395|15387|300
1675794000000|2023-02-07 18:20:00|15444|15433|15400|15392|15449|15442|15396|15386|300
1675794300000|2023-02-07 18:25:00|15399|15391|15344|15335|15425|15417|15340|15329|100
1675794600000|2023-02-07 18:30:00|15343|15333|15260|15241|15344|15336|15256|15240|100
1675794900000|2023-02-07 18:35:00|15252|15240|15298|15284|15313|15298|15248|15236|800
1675795200000|2023-02-07 18:40:00|15297|15286|15286|15281|15337|15328|15270|15265|3373
1675795500000|2023-02-07 18:45:00|15287|15282|15257|15249|15298|15289|15243|15236|100
1675795800000|2023-02-07 18:50:00|15254|15250|15294|15287|15305|15295|15244|15238|587
1675796100000|2023-02-07 18:55:00|15296|15289|15302|15294|15313|15306|15286|15280|200
1675796400000|2023-02-07 19:00:00|15301|15296|15352|15349|15357|15352|15298|15291|1600
1675796700000|2023-02-07 19:05:00|15351|15348|15399|15388|15420|15415|15343|15338|300
1675797000000|2023-02-07 19:10:00|15398|15393|15405|15401|15421|15415|15393|15387|600
1675797300000|2023-02-07 19:15:00|15406|15402|15415|15412|15437|15432|15405|15400|1363
1675797600000|2023-02-07 19:20:00|15416|15411|15426|15421|15432|15428|15392|15385|4591
1675797900000|2023-02-07 19:25:00|15425|15420|15423|15417|15444|15443|15410|15404|11682
1675798200000|2023-02-07 19:30:00|15424|15418|15461|15457|15478|15474|15420|15412|1950
1675798500000|2023-02-07 19:35:00|15462|15456|15447|15439|15470|15467|15441|15434|400
1675798800000|2023-02-07 19:40:00|15448|15440|15440|15430|15471|15466|15436|15429|700
1675799100000|2023-02-07 19:45:00|15439|15435|15445|15438|15456|15450|15437|15430|100
1675799400000|2023-02-07 19:50:00|15444|15439|15460|15455|15462|15459|15432|15428|2983
1675799700000|2023-02-07 19:55:00|15461|15454|15463|15457|15463|15462|15450|15445|500
1675800000000|2023-02-07 20:00:00|15464|15459|15440|15435|15495|15491|15439|15435|1200
1675800300000|2023-02-07 20:05:00|15441|15436|15429|15424|15452|15449|15420|15415|100
1675800600000|2023-02-07 20:10:00|15430|15425|15444|15440|15451|15448|15429|15425|300
1675800900000|2023-02-07 20:15:00|15443|15438|15452|15447|15460|15456|15442|15437|100
1675801200000|2023-02-07 20:20:00|15453|15445|15456|15449|15469|15465|15448|15443|302
1675801500000|2023-02-07 20:25:00|15457|15450|15481|15478|15486|15485|15447|15440|2428
1675801800000|2023-02-07 20:30:00|15480|15479|15473|15469|15485|15482|15460|15457|1545
1675802100000|2023-02-07 20:35:00|15471|15468|15478|15472|15481|15477|15456|15451|200
1675802400000|2023-02-07 20:40:00|15477|15471|15480|15478|15483|15481|15466|15462|5407
1675802700000|2023-02-07 20:45:00|15481|15477|15502|15499|15505|15504|15469|15468|7384
1675803000000|2023-02-07 20:50:00|15503|15500|15543|15540|15552|15550|15503|15500|8097
1675803300000|2023-02-07 20:55:00|15542|15541|15508|15496|15544|15542|15496|15490|20770
1675866600000|2023-02-08 14:30:00|15431|15378|15385|15354|15432|15400|15355|15334|300
1675866900000|2023-02-08 14:35:00|15387|15353|15399|15389|15405|15395|15360|15331|300
1675867200000|2023-02-08 14:40:00|15398|15386|15436|15426|15441|15432|15387|15376|1100
1675867500000|2023-02-08 14:45:00|15437|15424|15419|15405|15446|15436|15406|15397|400
1675867800000|2023-02-08 14:50:00|15414|15401|15409|15394|15417|15404|15383|15375|200
1675868100000|2023-02-08 14:55:00|15410|15397|15453|15435|15456|15444|15397|15382|0
1675868400000|2023-02-08 15:00:00|15452|15434|15450|15427|15453|15438|15420|15402|389
1675868700000|2023-02-08 15:05:00|15446|15428|15431|15418|15453|15437|15417|15402|0
1675869000000|2023-02-08 15:10:00|15430|15416|15436|15417|15439|15425|15414|15403|0
1675869300000|2023-02-08 15:15:00|15434|15414|15460|15443|15461|15447|15434|15414|117
1675869600000|2023-02-08 15:20:00|15461|15444|15420|15398|15461|15446|15410|15397|0
1675869900000|2023-02-08 15:25:00|15417|15400|15413|15397|15423|15409|15403|15391|200
1675870200000|2023-02-08 15:30:00|15407|15396|15370|15359|15412|15400|15359|15348|0
1675870500000|2023-02-08 15:35:00|15363|15361|15390|15383|15394|15384|15359|15348|500
1675870800000|2023-02-08 15:40:00|15393|15384|15371|15358|15396|15390|15371|15356|500
1675871100000|2023-02-08 15:45:00|15370|15357|15375|15351|15382|15371|15364|15347|0
1675871400000|2023-02-08 15:50:00|15373|15350|15357|15336|15373|15355|15329|15313|0
1675871700000|2023-02-08 15:55:00|15356|15340|15368|15343|15371|15358|15351|15328|0
1675872000000|2023-02-08 16:00:00|15359|15342|15355|15336|15361|15350|15331|15316|0
1675872300000|2023-02-08 16:05:00|15354|15337|15347|15334|15354|15339|15332|15316|600
1675872600000|2023-02-08 16:10:00|15346|15333|15327|15316|15351|15340|15322|15311|300
1675872900000|2023-02-08 16:15:00|15330|15318|15344|15336|15349|15338|15322|15314|700
1675873200000|2023-02-08 16:20:00|15346|15335|15310|15303|15350|15340|15303|15294|100
1675873500000|2023-02-08 16:25:00|15311|15304|15298|15290|15312|15305|15283|15276|0
1675873800000|2023-02-08 16:30:00|15297|15289|15288|15277|15303|15294|15284|15276|100
1675874100000|2023-02-08 16:35:00|15289|15280|15303|15293|15307|15300|15285|15276|0
1675874400000|2023-02-08 16:40:00|15302|15292|15279|15265|15303|15292|15266|15255|0
1675874700000|2023-02-08 16:45:00|15276|15268|15282|15272|15297|15287|15274|15261|200
1675875000000|2023-02-08 16:50:00|15283|15273|15296|15285|15299|15289|15275|15268|550
1675875300000|2023-02-08 16:55:00|15292|15284|15321|15308|15323|15313|15286|15279|500
1675875600000|2023-02-08 17:00:00|15319|15307|15300|15287|15321|15313|15298|15287|0
1675875900000|2023-02-08 17:05:00|15299|15286|15307|15298|15311|15304|15287|15278|0
1675876200000|2023-02-08 17:10:00|15308|15299|15312|15291|15326|15315|15308|15289|0
1675876500000|2023-02-08 17:15:00|15311|15290|15320|15309|15324|15314|15310|15285|0
1675876800000|2023-02-08 17:20:00|15322|15307|15330|15320|15338|15329|15318|15304|100
1675877100000|2023-02-08 17:25:00|15332|15322|15330|15320|15332|15322|15315|15307|0
1675877400000|2023-02-08 17:30:00|15331|15321|15326|15306|15347|15335|15326|15305|100
1675877700000|2023-02-08 17:35:00|15325|15305|15322|15300|15332|15320|15318|15300|0
1675878000000|2023-02-08 17:40:00|15321|15299|15316|15302|15321|15306|15306|15292|100
1675878300000|2023-02-08 17:45:00|15317|15305|15332|15317|15332|15321|15313|15301|0
1675878600000|2023-02-08 17:50:00|15333|15322|15330|15323|15345|15334|15330|15319|0
1675878900000|2023-02-08 17:55:00|15333|15325|15346|15334|15346|15338|15327|15319|0
1675879200000|2023-02-08 18:00:00|15345|15336|15352|15343|15366|15349|15340|15326|0
1675879500000|2023-02-08 18:05:00|15354|15342|15361|15346|15376|15367|15341|15328|0
1675879800000|2023-02-08 18:10:00|15362|15347|15360|15351|15369|15354|15352|15344|0
1675880100000|2023-02-08 18:15:00|15358|15352|15356|15345|15366|15357|15346|15338|0
1675880400000|2023-02-08 18:20:00|15353|15344|15361|15352|15362|15353|15347|15340|0
1675880700000|2023-02-08 18:25:00|15362|15354|15334|15326|15365|15355|15329|15323|0
1675881000000|2023-02-08 18:30:00|15335|15325|15317|15309|15336|15327|15313|15305|0
1675881300000|2023-02-08 18:35:00|15318|15308|15318|15309|15332|15324|15303|15296|0
1675881600000|2023-02-08 18:40:00|15313|15310|15325|15312|15327|15320|15308|15301|0
1675881900000|2023-02-08 18:45:00|15322|15311|15310|15299|15331|15322|15307|15299|0
1675882200000|2023-02-08 18:50:00|15311|15298|15303|15294|15317|15307|15301|15293|100
1675882500000|2023-02-08 18:55:00|15304|15293|15307|15298|15315|15306|15297|15290|0
1675882800000|2023-02-08 19:00:00|15308|15299|15307|15296|15310|15299|15281|15273|0
1675883100000|2023-02-08 19:05:00|15308|15298|15289|15275|15312|15302|15282|15273|0
1675883400000|2023-02-08 19:10:00|15290|15280|15313|15303|15313|15303|15284|15276|100
1675883700000|2023-02-08 19:15:00|15311|15304|15310|15300|15327|15318|15302|15295|0
1675884000000|2023-02-08 19:20:00|15312|15299|15292|15283|15314|15299|15292|15283|0
1675884300000|2023-02-08 19:25:00|15293|15282|15284|15276|15293|15284|15279|15270|0
1675884600000|2023-02-08 19:30:00|15283|15275|15284|15275|15291|15282|15274|15267|400
1675884900000|2023-02-08 19:35:00|15285|15277|15294|15288|15296|15289|15285|15276|0
1675885200000|2023-02-08 19:40:00|15295|15289|15282|15269|15297|15291|15262|15254|0
1675885500000|2023-02-08 19:45:00|15276|15271|15272|15263|15283|15276|15269|15259|0
1675885800000|2023-02-08 19:50:00|15273|15265|15281|15269|15283|15276|15271|15262|0
1675886100000|2023-02-08 19:55:00|15279|15268|15299|15288|15304|15295|15274|15265|500
1675886400000|2023-02-08 20:00:00|15297|15287|15262|15252|15300|15290|15259|15252|0
1675886700000|2023-02-08 20:05:00|15263|15251|15261|15251|15264|15257|15240|15235|0
1675887000000|2023-02-08 20:10:00|15258|15252|15248|15243|15260|15256|15243|15237|0
1675887300000|2023-02-08 20:15:00|15250|15245|15244|15239|15267|15259|15243|15239|100
1675887600000|2023-02-08 20:20:00|15245|15242|15284|15276|15284|15276|15244|15240|0
1675887900000|2023-02-08 20:25:00|15285|15278|15282|15273|15289|15281|15275|15269|0
1675888200000|2023-02-08 20:30:00|15280|15275|15277|15273|15299|15293|15277|15271|0
1675888500000|2023-02-08 20:35:00|15278|15272|15303|15298|15306|15299|15278|15271|100
1675888800000|2023-02-08 20:40:00|15302|15297|15303|15296|15313|15308|15296|15290|500
1675889100000|2023-02-08 20:45:00|15304|15295|15282|15275|15304|15295|15280|15272|200
1675889400000|2023-02-08 20:50:00|15285|15277|15288|15281|15305|15300|15277|15268|450
1675889700000|2023-02-08 20:55:00|15289|15282|15283|15266|15291|15286|15271|15266|11924
1675953000000|2023-02-09 14:30:00|15414|15369|15378|15364|15414|15381|15345|15337|5700
1675953300000|2023-02-09 14:35:00|15379|15365|15378|15372|15393|15379|15355|15348|2400
1675953600000|2023-02-09 14:40:00|15379|15370|15376|15374|15394|15390|15360|15352|3380
1675953900000|2023-02-09 14:45:00|15377|15373|15414|15408|15414|15408|15369|15365|8867
1675954200000|2023-02-09 14:50:00|15415|15409|15356|15346|15436|15430|15348|15342|482
1675954500000|2023-02-09 14:55:00|15357|15349|15328|15321|15358|15350|15316|15306|0
1675954800000|2023-02-09 15:00:00|15330|15320|15333|15327|15348|15342|15310|15303|500
1675955100000|2023-02-09 15:05:00|15332|15328|15331|15325|15356|15351|15327|15320|500
1675955400000|2023-02-09 15:10:00|15330|15324|15330|15322|15352|15346|15325|15320|138
1675955700000|2023-02-09 15:15:00|15329|15324|15343|15334|15353|15347|15327|15321|100
1675956000000|2023-02-09 15:20:00|15341|15333|15322|15314|15363|15359|15308|15304|300
1675956300000|2023-02-09 15:25:00|15318|15313|15279|15276|15321|15313|15267|15262|412
1675956600000|2023-02-09 15:30:00|15280|15277|15289|15285|15299|15295|15274|15270|6400
1675956900000|2023-02-09 15:35:00|15288|15284|15295|15287|15300|15295|15282|15278|1500
1675957200000|2023-02-09 15:40:00|15296|15286|15275|15270|15301|15297|15271|15269|1007
1675957500000|2023-02-09 15:45:00|15274|15269|15293|15289|15296|15291|15269|15266|700
1675957800000|2023-02-09 15:50:00|15292|15288|15274|15270|15306|15301|15273|15269|610
1675958100000|2023-02-09 15:55:00|15273|15269|15290|15286|15297|15292|15263|15259|0
1675958400000|2023-02-09 16:00:00|15291|15287|15253|15250|15295|15289|15232|15228|650
1675958700000|2023-02-09 16:05:00|15254|15248|15266|15262|15273|15267|15235|15231|300
1675959000000|2023-02-09 16:10:00|15268|15263|15259|15254|15269|15265|15252|15248|261
1675959300000|2023-02-09 16:15:00|15260|15253|15246|15240|15261|15256|15237|15233|209
1675959600000|2023-02-09 16:20:00|15247|15241|15221|15214|15248|15242|15214|15209|0
1675959900000|2023-02-09 16:25:00|15219|15213|15231|15226|15238|15235|15214|15210|3200
1675960200000|2023-02-09 16:30:00|15232|15227|15222|15217|15232|15227|15209|15206|658
1675960500000|2023-02-09 16:35:00|15221|15219|15227|15225|15232|15229|15206|15203|2050
1675960800000|2023-02-09 16:40:00|15226|15224|15227|15224|15230|15227|15214|15211|1425
1675961100000|2023-02-09 16:45:00|15226|15223|15196|15192|15226|15224|15184|15182|5020
1675961400000|2023-02-09 16:50:00|15195|15194|15191|15189|15204|15200|15189|15186|1900
1675961700000|2023-02-09 16:55:00|15192|15190|15209|15204|15209|15205|15186|15183|1000
1675962000000|2023-02-09 17:00:00|15208|15203|15206|15203|15222|15219|15203|15198|100
1675962300000|2023-02-09 17:05:00|15205|15202|15227|15224|15228|15225|15203|15201|500
1675962600000|2023-02-09 17:10:00|15228|15225|15222|15220|15235|15232|15221|15219|1300
1675962900000|2023-02-09 17:15:00|15223|15221|15222|15220|15225|15223|15197|15193|1000
1675963200000|2023-02-09 17:20:00|15223|15221|15223|15219|15233|15231|15213|15211|1300
1675963500000|2023-02-09 17:25:00|15222|15218|15196|15193|15233|15228|15196|15193|2650
1675963800000|2023-02-09 17:30:00|15195|15194|15160|15156|15200|15197|15158|15154|1000
1675964100000|2023-02-09 17:35:00|15159|15155|15150|15147|15171|15167|15148|15144|300
1675964400000|2023-02-09 17:40:00|15149|15148|15148|15144|15163|15160|15143|15140|700
1675964700000|2023-02-09 17:45:00|15147|15143|15130|15128|15148|15145|15124|15121|900
1675965000000|2023-02-09 17:50:00|15129|15127|15139|15137|15141|15138|15125|15121|700
1675965300000|2023-02-09 17:55:00|15140|15136|15160|15156|15164|15160|15139|15135|500
1675965600000|2023-02-09 18:00:00|15159|15155|15140|15135|15162|15158|15124|15120|1400
1675965900000|2023-02-09 18:05:00|15139|15134|15146|15142|15157|15153|15135|15131|400
1675966200000|2023-02-09 18:10:00|15147|15143|15140|15137|15157|15154|15135|15132|327
1675966500000|2023-02-09 18:15:00|15141|15136|15144|15141|15152|15148|15129|15126|400
1675966800000|2023-02-09 18:20:00|15145|15140|15135|15132|15156|15152|15128|15124|200
1675967100000|2023-02-09 18:25:00|15136|15133|15132|15128|15154|15148|15129|15126|300
1675967400000|2023-02-09 18:30:00|15133|15129|15154|15150|15160|15155|15117|15113|100
1675967700000|2023-02-09 18:35:00|15152|15149|15124|15121|15153|15149|15121|15117|200
1675968000000|2023-02-09 18:40:00|15125|15123|15115|15112|15128|15125|15106|15102|200
1675968300000|2023-02-09 18:45:00|15116|15113|15127|15124|15132|15127|15108|15104|100
1675968600000|2023-02-09 18:50:00|15129|15125|15129|15123|15132|15128|15118|15115|100
1675968900000|2023-02-09 18:55:00|15128|15122|15109|15105|15131|15124|15102|15099|100
1675969200000|2023-02-09 19:00:00|15108|15104|15107|15102|15127|15124|15100|15096|349
1675969500000|2023-02-09 19:05:00|15106|15101|15118|15117|15121|15117|15102|15098|0
1675969800000|2023-02-09 19:10:00|15117|15116|15105|15102|15120|15117|15094|15090|100
1675970100000|2023-02-09 19:15:00|15104|15103|15093|15089|15108|15104|15083|15079|2200
1675970400000|2023-02-09 19:20:00|15092|15088|15080|15078|15101|15097|15078|15076|400
1675970700000|2023-02-09 19:25:00|15081|15077|15083|15079|15094|15091|15079|15076|0
1675971000000|2023-02-09 19:30:00|15082|15078|15081|15077|15102|15098|15074|15071|200
1675971300000|2023-02-09 19:35:00|15080|15078|15084|15081|15092|15089|15074|15071|200
1675971600000|2023-02-09 19:40:00|15083|15080|15104|15102|15110|15108|15083|15080|400
1675971900000|2023-02-09 19:45:00|15103|15101|15119|15116|15124|15119|15090|15088|300
1675972200000|2023-02-09 19:50:00|15120|15115|15092|15090|15121|15116|15088|15085|900
1675972500000|2023-02-09 19:55:00|15091|15089|15089|15087|15091|15090|15081|15079|500
1675972800000|2023-02-09 20:00:00|15090|15088|15045|15041|15090|15088|15043|15038|600
1675973100000|2023-02-09 20:05:00|15046|15042|15076|15072|15078|15074|15040|15035|550
1675973400000|2023-02-09 20:10:00|15074|15071|15064|15061|15077|15074|15058|15054|300
1675973700000|2023-02-09 20:15:00|15063|15062|15055|15051|15065|15062|15048|15046|400
1675974000000|2023-02-09 20:20:00|15056|15052|15047|15044|15070|15067|15044|15042|100
1675974300000|2023-02-09 20:25:00|15046|15045|15041|15038|15048|15046|15028|15026|0
1675974600000|2023-02-09 20:30:00|15040|15039|15012|15009|15045|15043|15009|15006|900
1675974900000|2023-02-09 20:35:00|15013|15010|15036|15033|15037|15034|15007|15004|900
1675975200000|2023-02-09 20:40:00|15037|15034|15048|15045|15051|15048|15024|15021|1854
1675975500000|2023-02-09 20:45:00|15049|15046|15042|15040|15062|15060|15036|15033|3480
1675975800000|2023-02-09 20:50:00|15043|15041|15078|15076|15090|15087|15043|15040|11945
1675976100000|2023-02-09 20:55:00|15079|15077|15054|15037|15080|15078|15045|15036|25422
1676039400000|2023-02-10 14:30:00|15009|15000|15021|15006|15044|15027|14991|14976|4682
1676039700000|2023-02-10 14:35:00|15024|15005|15006|14989|15039|15024|15002|14984|700
1676040000000|2023-02-10 14:40:00|15005|14988|14999|14990|15006|14995|14985|14971|319
1676040300000|2023-02-10 14:45:00|14997|14991|15023|15014|15033|15028|14988|14980|920
1676040600000|2023-02-10 14:50:00|15022|15013|15007|14993|15046|15036|15005|14990|0
1676040900000|2023-02-10 14:55:00|15006|14992|15007|14992|15020|15004|15000|14984|0
1676041200000|2023-02-10 15:00:00|15000|14991|14982|14977|15027|14991|14959|14942|5402
1676041500000|2023-02-10 15:05:00|14983|14976|15014|15001|15022|15013|14983|14975|100
1676041800000|2023-02-10 15:10:00|15016|15003|15059|15051|15068|15060|15014|15001|3700
1676042100000|2023-02-10 15:15:00|15060|15052|15071|15056|15085|15077|15038|15031|200
1676042400000|2023-02-10 15:20:00|15067|15055|15073|15057|15077|15065|15052|15041|0
1676042700000|2023-02-10 15:25:00|15070|15056|15065|15059|15075|15064|15048|15036|4795
1676043000000|2023-02-10 15:30:00|15064|15058|15059|15051|15077|15072|15044|15038|200
1676043300000|2023-02-10 15:35:00|15058|15050|15063|15054|15075|15070|15050|15042|520
1676043600000|2023-02-10 15:40:00|15062|15053|15035|15029|15062|15053|15031|15025|500
1676043900000|2023-02-10 15:45:00|15033|15028|15031|15027|15047|15042|15026|15019|0
1676044200000|2023-02-10 15:50:00|15032|15024|15019|15014|15032|15025|14992|14986|720
1676044500000|2023-02-10 15:55:00|15022|15015|15021|15019|15026|15021|15004|15000|11120
1676044800000|2023-02-10 16:00:00|15020|15017|15031|15027|15046|15042|15017|15013|800
1676045100000|2023-02-10 16:05:00|15032|15026|15039|15036|15050|15047|15024|15020|1970
1676045400000|2023-02-10 16:10:00|15040|15035|15041|15037|15052|15049|15019|15015|400
1676045700000|2023-02-10 16:15:00|15040|15036|15057|15054|15062|15059|15039|15033|2500
1676046000000|2023-02-10 16:20:00|15056|15053|15045|15043|15058|15054|15044|15042|2388
1676046300000|2023-02-10 16:25:00|15044|15042|15033|15028|15053|15051|15031|15025|1244
1676046600000|2023-02-10 16:30:00|15034|15027|15021|15016|15037|15032|15012|15006|200
1676046900000|2023-02-10 16:35:00|15020|15015|15031|15025|15044|15040|15020|15015|100
1676047200000|2023-02-10 16:40:00|15029|15024|15026|15024|15040|15035|15022|15016|250
1676047500000|2023-02-10 16:45:00|15027|15025|15022|15016|15034|15029|15011|15006|299
1676047800000|2023-02-10 16:50:00|15023|15015|15020|15015|15024|15020|15009|15004|300
1676048100000|2023-02-10 16:55:00|15019|15014|15007|15002|15024|15020|15002|14996|150
1676048400000|2023-02-10 17:00:00|15006|15001|14994|14988|15014|15009|14988|14982|0
1676048700000|2023-02-10 17:05:00|14993|14987|15009|15003|15012|15006|14993|14986|100
1676049000000|2023-02-10 17:10:00|15010|15002|14998|14993|15015|15010|14992|14987|0
1676049300000|2023-02-10 17:15:00|14996|14994|15002|14997|15004|14999|14990|14983|220
1676049600000|2023-02-10 17:20:00|15001|14996|15017|15012|15022|15017|15000|14995|300
1676049900000|2023-02-10 17:25:00|15018|15011|15011|15004|15023|15019|14998|14994|0
1676050200000|2023-02-10 17:30:00|15012|15005|15023|15019|15046|15038|15006|15001|6370
1676050500000|2023-02-10 17:35:00|15024|15020|15022|15018|15036|15030|15018|15014|999
1676050800000|2023-02-10 17:40:00|15023|15019|15029|15026|15039|15036|15021|15017|600
1676051100000|2023-02-10 17:45:00|15030|15028|15032|15026|15046|15043|15024|15021|300
1676051400000|2023-02-10 17:50:00|15031|15027|15046|15042|15048|15043|15028|15024|300
1676051700000|2023-02-10 17:55:00|15045|15041|15059|15054|15060|15057|15042|15037|1010
1676052000000|2023-02-10 18:00:00|15058|15056|15059|15053|15068|15063|15053|15049|120
1676052300000|2023-02-10 18:05:00|15060|15054|15056|15050|15065|15061|15052|15048|0
1676052600000|2023-02-10 18:10:00|15055|15051|15064|15061|15064|15061|15052|15047|459
1676052900000|2023-02-10 18:15:00|15065|15062|15086|15082|15088|15084|15064|15061|850
1676053200000|2023-02-10 18:20:00|15085|15081|15095|15090|15107|15104|15085|15081|0
1676053500000|2023-02-10 18:25:00|15094|15089|15090|15086|15106|15102|15088|15083|201
1676053800000|2023-02-10 18:30:00|15091|15087|15082|15077|15092|15088|15077|15072|400
1676054100000|2023-02-10 18:35:00|15081|15076|15083|15080|15092|15087|15076|15071|0
1676054400000|2023-02-10 18:40:00|15084|15077|15065|15060|15085|15081|15062|15055|0
1676054700000|2023-02-10 18:45:00|15066|15059|15071|15067|15076|15069|15060|15049|100
1676055000000|2023-02-10 18:50:00|15070|15066|15064|15056|15081|15075|15058|15050|100
1676055300000|2023-02-10 18:55:00|15063|15057|15060|15039|15068|15057|15054|15039|0
1676055600000|2023-02-10 19:00:00|15057|15038|15053|15049|15063|15053|15043|15032|0
1676055900000|2023-02-10 19:05:00|15052|15043|15051|15047|15063|15054|15047|15036|3394
1676056200000|2023-02-10 19:10:00|15054|15046|15064|15056|15072|15062|15050|15045|497
1676056500000|2023-02-10 19:15:00|15062|15057|15071|15065|15078|15070|15059|15050|3200
1676056800000|2023-02-10 19:20:00|15070|15063|15065|15060|15082|15074|15063|15054|114
1676057100000|2023-02-10 19:25:00|15064|15055|15055|15050|15071|15064|15054|15044|600
1676057400000|2023-02-10 19:30:00|15056|15052|15079|15071|15086|15076|15048|15040|0
1676057700000|2023-02-10 19:35:00|15078|15072|15072|15067|15087|15078|15065|15055|0
1676058000000|2023-02-10 19:40:00|15078|15060|15068|15064|15079|15070|15059|15051|196
1676058300000|2023-02-10 19:45:00|15076|15065|15070|15064|15077|15069|15056|15049|400
1676058600000|2023-02-10 19:50:00|15068|15059|15095|15079|15096|15087|15068|15059|100
1676058900000|2023-02-10 19:55:00|15089|15082|15088|15080|15097|15089|15082|15070|100
1676059200000|2023-02-10 20:00:00|15093|15084|15088|15085|15111|15102|15087|15078|1284
1676059500000|2023-02-10 20:05:00|15091|15086|15096|15092|15105|15098|15090|15082|600
1676059800000|2023-02-10 20:10:00|15095|15093|15092|15090|15109|15102|15088|15081|600
1676060100000|2023-02-10 20:15:00|15098|15091|15085|15079|15104|15095|15080|15071|400
1676060400000|2023-02-10 20:20:00|15084|15080|15079|15073|15091|15084|15077|15069|400
1676060700000|2023-02-10 20:25:00|15078|15075|15090|15085|15093|15086|15078|15069|1228
1676061000000|2023-02-10 20:30:00|15089|15086|15097|15094|15102|15097|15088|15078|1300
1676061300000|2023-02-10 20:35:00|15096|15093|15111|15105|15116|15108|15095|15089|500
1676061600000|2023-02-10 20:40:00|15110|15106|15097|15095|15111|15106|15091|15084|1100
1676061900000|2023-02-10 20:45:00|15096|15094|15116|15096|15116|15109|15096|15089|262
1676062200000|2023-02-10 20:50:00|15117|15095|15109|15105|15120|15114|15089|15082|1772
1676062500000|2023-02-10 20:55:00|15110|15106|15103|15090|15117|15110|15093|15087|75459
1676298600000|2023-02-13 14:30:00|15108|15094|15047|15035|15117|15095|15026|15017|5066
1676298900000|2023-02-13 14:35:00|15046|15034|15082|15074|15082|15075|15023|15012|900
1676299200000|2023-02-13 14:40:00|15083|15075|15098|15089|15109|15105|15072|15066|2100
1676299500000|2023-02-13 14:45:00|15099|15093|15105|15100|15114|15110|15077|15074|3027
1676299800000|2023-02-13 14:50:00|15104|15101|15096|15088|15119|15116|15079|15075|3200
1676300100000|2023-02-13 14:55:00|15097|15090|15140|15134|15148|15145|15097|15090|800
1676300400000|2023-02-13 15:00:00|15141|15136|15144|15135|15153|15149|15136|15131|0
1676300700000|2023-02-13 15:05:00|15142|15134|15144|15137|15149|15140|15128|15123|200
1676301000000|2023-02-13 15:10:00|15141|15136|15139|15132|15148|15141|15126|15121|200
1676301300000|2023-02-13 15:15:00|15138|15131|15127|15121|15143|15135|15120|15114|0
1676301600000|2023-02-13 15:20:00|15126|15122|15143|15136|15147|15142|15126|15122|0
1676301900000|2023-02-13 15:25:00|15141|15137|15159|15153|15164|15159|15140|15135|0
1676302200000|2023-02-13 15:30:00|15161|15155|15161|15156|15167|15162|15146|15142|0
1676302500000|2023-02-13 15:35:00|15160|15155|15164|15161|15174|15169|15157|15153|200
1676302800000|2023-02-13 15:40:00|15167|15160|15169|15166|15174|15171|15159|15155|200
1676303100000|2023-02-13 15:45:00|15170|15165|15188|15184|15191|15186|15164|15162|402
1676303400000|2023-02-13 15:50:00|15189|15185|15190|15188|15203|15200|15184|15181|650
1676303700000|2023-02-13 15:55:00|15193|15189|15181|15179|15206|15202|15181|15178|500
1676304000000|2023-02-13 16:00:00|15182|15180|15193|15189|15197|15193|15181|15179|400
1676304300000|2023-02-13 16:05:00|15192|15190|15194|15191|15197|15195|15189|15185|0
1676304600000|2023-02-13 16:10:00|15195|15192|15198|15195|15201|15197|15186|15183|200
1676304900000|2023-02-13 16:15:00|15197|15194|15193|15189|15202|15199|15180|15177|100
1676305200000|2023-02-13 16:20:00|15194|15190|15185|15180|15204|15200|15180|15176|100
1676305500000|2023-02-13 16:25:00|15186|15181|15180|15176|15186|15182|15173|15171|217
1676305800000|2023-02-13 16:30:00|15179|15177|15168|15165|15183|15180|15160|15156|1300
1676306100000|2023-02-13 16:35:00|15169|15166|15171|15168|15173|15170|15163|15159|600
1676306400000|2023-02-13 16:40:00|15172|15169|15199|15195|15199|15196|15171|15168|200
1676306700000|2023-02-13 16:45:00|15198|15196|15208|15205|15211|15206|15194|15192|300
1676307000000|2023-02-13 16:50:00|15209|15206|15201|15197|15209|15206|15195|15192|200
1676307300000|2023-02-13 16:55:00|15200|15198|15208|15205|15209|15206|15190|15187|0
1676307600000|2023-02-13 17:00:00|15207|15206|15212|15209|15219|15215|15204|15200|100
1676307900000|2023-02-13 17:05:00|15211|15208|15223|15221|15227|15224|15211|15208|300
1676308200000|2023-02-13 17:10:00|15224|15222|15228|15223|15236|15233|15218|15214|100
1676308500000|2023-02-13 17:15:00|15227|15222|15230|15227|15239|15234|15225|15221|0
1676308800000|2023-02-13 17:20:00|15231|15228|15231|15229|15237|15232|15225|15221|100
1676309100000|2023-02-13 17:25:00|15230|15228|15228|15225|15232|15229|15218|15214|125
1676309400000|2023-02-13 17:30:00|15230|15226|15222|15219|15232|15227|15216|15213|100
1676309700000|2023-02-13 17:35:00|15223|15220|15224|15221|15227|15223|15219|15216|100
1676310000000|2023-02-13 17:40:00|15223|15220|15226|15222|15231|15227|15221|15218|0
1676310300000|2023-02-13 17:45:00|15225|15221|15237|15233|15241|15238|15224|15221|0
1676310600000|2023-02-13 17:50:00|15236|15232|15229|15228|15237|15233|15224|15221|0
1676310900000|2023-02-13 17:55:00|15228|15227|15225|15223|15231|15228|15217|15215|400
1676311200000|2023-02-13 18:00:00|15226|15224|15221|15217|15237|15234|15219|15215|200
1676311500000|2023-02-13 18:05:00|15222|15218|15212|15210|15225|15222|15210|15207|200
1676311800000|2023-02-13 18:10:00|15211|15208|15220|15217|15221|15219|15207|15204|300
1676312100000|2023-02-13 18:15:00|15219|15218|15234|15232|15238|15236|15218|15215|600
1676312400000|2023-02-13 18:20:00|15235|15233|15232|15230|15242|15240|15231|15228|397
1676312700000|2023-02-13 18:25:00|15231|15228|15248|15246|15253|15251|15230|15227|3867
1676313000000|2023-02-13 18:30:00|15249|15247|15253|15251|15266|15264|15249|15247|900
1676313300000|2023-02-13 18:35:00|15252|15250|15247|15244|15255|15252|15244|15241|100
1676313600000|2023-02-13 18:40:00|15246|15243|15251|15248|15252|15250|15237|15233|419
1676313900000|2023-02-13 18:45:00|15252|15250|15265|15263|15269|15266|15250|15247|200
1676314200000|2023-02-13 18:50:00|15266|15264|15261|15259|15269|15266|15257|15254|300
1676314500000|2023-02-13 18:55:00|15262|15260|15265|15262|15268|15267|15260|15258|400
1676314800000|2023-02-13 19:00:00|15266|15263|15254|15252|15275|15271|15253|15250|200
1676315100000|2023-02-13 19:05:00|15253|15250|15251|15248|15256|15253|15246|15243|350
1676315400000|2023-02-13 19:10:00|15252|15249|15241|15237|15253|15251|15237|15234|200
1676315700000|2023-02-13 19:15:00|15242|15238|15242|15241|15247|15244|15237|15234|402
1676316000000|2023-02-13 19:20:00|15243|15240|15241|15238|15246|15243|15239|15237|100
1676316300000|2023-02-13 19:25:00|15240|15239|15228|15225|15242|15239|15225|15222|400
1676316600000|2023-02-13 19:30:00|15229|15224|15216|15214|15233|15229|15212|15209|600
1676316900000|2023-02-13 19:35:00|15215|15215|15226|15224|15234|15232|15214|15212|1000
1676317200000|2023-02-13 19:40:00|15227|15225|15223|15220|15227|15225|15208|15206|800
1676317500000|2023-02-13 19:45:00|15222|15219|15206|15204|15228|15225|15204|15201|500
1676317800000|2023-02-13 19:50:00|15207|15203|15221|15218|15225|15223|15202|15199|100
1676318100000|2023-02-13 19:55:00|15222|15219|15225|15222|15226|15222|15216|15213|930
1676318400000|2023-02-13 20:00:00|15224|15221|15217|15215|15226|15223|15199|15197|3678
1676318700000|2023-02-13 20:05:00|15216|15214|15225|15224|15232|15230|15216|15214|3300
1676319000000|2023-02-13 20:10:00|15226|15223|15222|15221|15235|15232|15221|15219|1900
1676319300000|2023-02-13 20:15:00|15223|15220|15231|15228|15232|15230|15214|15212|200
1676319600000|2023-02-13 20:20:00|15230|15229|15229|15227|15236|15234|15227|15224|1500
1676319900000|2023-02-13 20:25:00|15228|15228|15228|15226|15234|15232|15222|15219|588
1676320200000|2023-02-13 20:30:00|15229|15225|15240|15238|15244|15242|15224|15222|2009
1676320500000|2023-02-13 20:35:00|15239|15237|15253|15251|15257|15255|15237|15235|4061
1676320800000|2023-02-13 20:40:00|15252|15252|15252|15251|15256|15254|15247|15245|4931
1676321100000|2023-02-13 20:45:00|15251|15250|15257|15255|15261|15259|15246|15245|7717
1676321400000|2023-02-13 20:50:00|15258|15254|15244|15241|15258|15254|15241|15239|16831
1676321700000|2023-02-13 20:55:00|15243|15242|15266|15250|15268|15258|15242|15241|26344
1676385000000|2023-02-14 14:30:00|15205|15173|15128|15116|15205|15190|15079|15069|9503
1676385300000|2023-02-14 14:35:00|15127|15117|15149|15130|15149|15134|15112|15088|300
1676385600000|2023-02-14 14:40:00|15147|15124|15163|15144|15185|15151|15125|15109|200
1676385900000|2023-02-14 14:45:00|15164|15145|15187|15178|15220|15206|15162|15145|558
1676386200000|2023-02-14 14:50:00|15190|15179|15217|15206|15221|15206|15182|15174|200
1676386500000|2023-02-14 14:55:00|15218|15204|15258|15244|15272|15260|15218|15202|235
1676386800000|2023-02-14 15:00:00|15257|15245|15280|15272|15289|15282|15257|15245|500
1676387100000|2023-02-14 15:05:00|15281|15273|15303|15297|15304|15298|15274|15261|100
1676387400000|2023-02-14 15:10:00|15301|15296|15326|15316|15346|15337|15297|15290|0
1676387700000|2023-02-14 15:15:00|15327|15318|15318|15314|15347|15342|15312|15308|2123
1676388000000|2023-02-14 15:20:00|15319|15315|15293|15287|15331|15326|15293|15286|100
1676388300000|2023-02-14 15:25:00|15294|15288|15243|15239|15294|15289|15240|15234|800
1676388600000|2023-02-14 15:30:00|15244|15238|15222|15217|15262|15259|15220|15213|400
1676388900000|2023-02-14 15:35:00|15220|15216|15145|15136|15222|15218|15145|15136|0
1676389200000|2023-02-14 15:40:00|15144|15137|15151|15145|15155|15150|15135|15127|834
1676389500000|2023-02-14 15:45:00|15149|15146|15142|15137|15150|15146|15100|15093|260
1676389800000|2023-02-14 15:50:00|15140|15136|15123|15117|15149|15142|15103|15098|0
1676390100000|2023-02-14 15:55:00|15122|15116|15139|15129|15145|15141|15107|15101|500
1676390400000|2023-02-14 16:00:00|15140|15133|15180|15174|15187|15182|15134|15128|600
1676390700000|2023-02-14 16:05:00|15179|15173|15177|15170|15207|15201|15173|15168|200
1676391000000|2023-02-14 16:10:00|15176|15171|15181|15175|15199|15192|15173|15168|0
1676391300000|2023-02-14 16:15:00|15180|15174|15205|15197|15208|15201|15176|15171|0
1676391600000|2023-02-14 16:20:00|15204|15199|15209|15203|15212|15206|15192|15187|200
1676391900000|2023-02-14 16:25:00|15210|15206|15141|15134|15213|15208|15132|15127|200
1676392200000|2023-02-14 16:30:00|15140|15135|15083|15079|15140|15136|15075|15071|2600
1676392500000|2023-02-14 16:35:00|15082|15078|15098|15094|15114|15110|15081|15076|700
1676392800000|2023-02-14 16:40:00|15099|15093|15089|15081|15106|15098|15074|15069|0
1676393100000|2023-02-14 16:45:00|15086|15080|15105|15098|15117|15111|15083|15076|300
1676393400000|2023-02-14 16:50:00|15104|15097|15095|15087|15105|15101|15063|15058|0
1676393700000|2023-02-14 16:55:00|15092|15086|15110|15102|15116|15109|15079|15074|100
1676394000000|2023-02-14 17:00:00|15107|15101|15118|15115|15135|15130|15105|15100|1000
1676394300000|2023-02-14 17:05:00|15119|15114|15121|15117|15125|15121|15110|15107|100
1676394600000|2023-02-14 17:10:00|15120|15118|15151|15146|15154|15149|15118|15114|300
1676394900000|2023-02-14 17:15:00|15152|15147|15148|15144|15158|15155|15139|15135|700
1676395200000|2023-02-14 17:20:00|15149|15143|15142|15138|15165|15162|15142|15138|200
1676395500000|2023-02-14 17:25:00|15141|15137|15156|15151|15175|15172|15141|15137|100
1676395800000|2023-02-14 17:30:00|15155|15152|15172|15166|15174|15170|15150|15143|0
1676396100000|2023-02-14 17:35:00|15171|15168|15160|15156|15172|15168|15151|15147|0
1676396400000|2023-02-14 17:40:00|15159|15154|15157|15153|15175|15171|15155|15150|200
1676396700000|2023-02-14 17:45:00|15158|15152|15159|15156|15173|15168|15151|15148|100
1676397000000|2023-02-14 17:50:00|15158|15155|15154|15150|15166|15162|15149|15144|100
1676397300000|2023-02-14 17:55:00|15155|15151|15173|15169|15181|15175|15153|15149|100
1676397600000|2023-02-14 18:00:00|15174|15170|15226|15222|15238|15234|15168|15163|640
1676397900000|2023-02-14 18:05:00|15227|15223|15225|15221|15251|15246|15224|15220|100
1676398200000|2023-02-14 18:10:00|15224|15220|15228|15222|15231|15226|15208|15203|572
1676398500000|2023-02-14 18:15:00|15229|15223|15246|15241|15270|15266|15222|15217|1850
1676398800000|2023-02-14 18:20:00|15247|15242|15229|15226|15256|15252|15218|15214|1250
1676399100000|2023-02-14 18:25:00|15228|15227|15223|15219|15232|15229|15210|15206|100
1676399400000|2023-02-14 18:30:00|15222|15220|15232|15228|15239|15236|15219|15216|300
1676399700000|2023-02-14 18:35:00|15233|15229|15223|15218|15239|15236|15215|15211|100
1676400000000|2023-02-14 18:40:00|15224|15219|15196|15190|15232|15228|15194|15188|200
1676400300000|2023-02-14 18:45:00|15197|15191|15222|15217|15229|15224|15197|15191|0
1676400600000|2023-02-14 18:50:00|15223|15218|15221|15217|15229|15223|15215|15211|272
1676400900000|2023-02-14 18:55:00|15222|15218|15215|15211|15229|15225|15206|15201|100
1676401200000|2023-02-14 19:00:00|15216|15212|15220|15214|15238|15233|15205|15200|0
1676401500000|2023-02-14 19:05:00|15219|15213|15186|15180|15222|15213|15169|15164|100
1676401800000|2023-02-14 19:10:00|15187|15182|15198|15193|15204|15199|15186|15179|300
1676402100000|2023-02-14 19:15:00|15197|15194|15215|15213|15226|15221|15197|15193|200
1676402400000|2023-02-14 19:20:00|15216|15214|15217|15213|15226|15222|15208|15205|400
1676402700000|2023-02-14 19:25:00|15216|15214|15214|15211|15220|15216|15204|15201|200
1676403000000|2023-02-14 19:30:00|15215|15210|15246|15241|15246|15242|15213|15210|201
1676403300000|2023-02-14 19:35:00|15245|15242|15250|15246|15260|15256|15243|15240|300
1676403600000|2023-02-14 19:40:00|15249|15247|15253|15249|15263|15261|15248|15245|200
1676403900000|2023-02-14 19:45:00|15252|15250|15260|15257|15265|15262|15247|15243|1200
1676404200000|2023-02-14 19:50:00|15259|15258|15258|15256|15269|15266|15251|15247|27395
1676404500000|2023-02-14 19:55:00|15257|15255|15258|15254|15268|15265|15250|15248|400
1676404800000|2023-02-14 20:00:00|15259|15255|15252|15248|15267|15264|15248|15244|0
1676405100000|2023-02-14 20:05:00|15251|15249|15247|15244|15253|15250|15240|15237|100
1676405400000|2023-02-14 20:10:00|15246|15243|15248|15244|15254|15251|15228|15224|600
1676405700000|2023-02-14 20:15:00|15247|15243|15250|15246|15257|15254|15240|15237|100
1676406000000|2023-02-14 20:20:00|15249|15247|15258|15255|15261|15258|15247|15244|0
1676406300000|2023-02-14 20:25:00|15257|15254|15249|15246|15266|15263|15245|15241|500
1676406600000|2023-02-14 20:30:00|15250|15247|15261|15258|15264|15261|15238|15235|930
1676406900000|2023-02-14 20:35:00|15262|15259|15262|15260|15269|15267|15253|15250|1200
1676407200000|2023-02-14 20:40:00|15261|15261|15270|15268|15274|15273|15256|15253|560
1676407500000|2023-02-14 20:45:00|15269|15267|15272|15270|15276|15274|15257|15255|3006
1676407800000|2023-02-14 20:50:00|15268|15269|15257|15254|15268|15269|15247|15244|6619
1676408100000|2023-02-14 20:55:00|15258|15255|15230|15223|15264|15263|15225|15215|4886
1676471400000|2023-02-15 14:30:00|15114|15096|15122|15107|15170|15127|15099|15064|6327
1676471700000|2023-02-15 14:35:00|15120|15104|15089|15081|15135|15122|15085|15068|8418
1676472000000|2023-02-15 14:40:00|15092|15082|15130|15126|15146|15141|15080|15074|2639
1676472300000|2023-02-15 14:45:00|15129|15127|15148|15145|15160|15154|15118|15114|2704
1676472600000|2023-02-15 14:50:00|15149|15146|15098|15093|15162|15157|15083|15079|2700
1676472900000|2023-02-15 14:55:00|15099|15094|15122|15113|15128|15122|15097|15092|2415
1676473200000|2023-02-15 15:00:00|15121|15111|15171|15165|15178|15172|15119|15106|1060
1676473500000|2023-02-15 15:05:00|15173|15166|15138|15132|15178|15170|15123|15115|416
1676473800000|2023-02-15 15:10:00|15139|15133|15159|15148|15172|15164|15127|15119|319
1676474100000|2023-02-15 15:15:00|15158|15151|15205|15200|15205|15202|15155|15148|200
1676474400000|2023-02-15 15:20:00|15206|15201|15187|15182|15212|15208|15183|15179|300
1676474700000|2023-02-15 15:25:00|15186|15183|15204|15196|15211|15207|15182|15177|534
1676475000000|2023-02-15 15:30:00|15202|15197|15238|15233|15245|15238|15191|15183|0
1676475300000|2023-02-15 15:35:00|15239|15232|15233|15227|15245|15240|15224|15218|100
1676475600000|2023-02-15 15:40:00|15234|15228|15210|15204|15246|15241|15208|15203|400
1676475900000|2023-02-15 15:45:00|15211|15206|15218|15214|15229|15224|15205|15201|300
1676476200000|2023-02-15 15:50:00|15217|15212|15228|15223|15240|15232|15209|15203|0
1676476500000|2023-02-15 15:55:00|15229|15224|15227|15221|15245|15240|15222|15216|228
1676476800000|2023-02-15 16:00:00|15226|15220|15249|15246|15251|15247|15222|15218|1696
1676477100000|2023-02-15 16:05:00|15248|15245|15283|15276|15287|15283|15246|15241|22955
1676477400000|2023-02-15 16:10:00|15284|15277|15276|15273|15290|15287|15274|15271|2031
1676477700000|2023-02-15 16:15:00|15277|15274|15275|15272|15287|15285|15267|15262|519
1676478000000|2023-02-15 16:20:00|15276|15273|15272|15268|15279|15276|15261|15257|300
1676478300000|2023-02-15 16:25:00|15273|15267|15283|15275|15284|15280|15263|15259|100
1676478600000|2023-02-15 16:30:00|15284|15278|15252|15247|15285|15281|15250|15246|2220
1676478900000|2023-02-15 16:35:00|15251|15249|15259|15256|15264|15260|15243|15239|400
1676479200000|2023-02-15 16:40:00|15260|15258|15272|15269|15282|15278|15257|15254|3970
1676479500000|2023-02-15 16:45:00|15273|15270|15285|15282|15293|15288|15268|15265|9879
1676479800000|2023-02-15 16:50:00|15287|15284|15283|15280|15291|15288|15276|15273|1400
1676480100000|2023-02-15 16:55:00|15285|15279|15274|15267|15294|15291|15269|15266|1900
1676480400000|2023-02-15 17:00:00|15276|15270|15262|15259|15279|15275|15261|15256|900
1676480700000|2023-02-15 17:05:00|15263|15260|15247|15244|15271|15268|15231|15228|100
1676481000000|2023-02-15 17:10:00|15248|15243|15236|15233|15260|15256|15231|15227|4900
1676481300000|2023-02-15 17:15:00|15238|15232|15236|15233|15242|15239|15225|15222|4014
1676481600000|2023-02-15 17:20:00|15235|15232|15225|15224|15236|15234|15219|15217|3136
1676481900000|2023-02-15 17:25:00|15226|15222|15214|15209|15237|15233|15208|15205|633
1676482200000|2023-02-15 17:30:00|15213|15210|15233|15228|15233|15228|15207|15203|0
1676482500000|2023-02-15 17:35:00|15231|15227|15232|15227|15246|15241|15217|15210|800
1676482800000|2023-02-15 17:40:00|15231|15228|15248|15243|15251|15247|15229|15226|700
1676483100000|2023-02-15 17:45:00|15247|15245|15250|15246|15256|15250|15238|15234|300
1676483400000|2023-02-15 17:50:00|15251|15245|15262|15255|15267|15260|15248|15243|0
1676483700000|2023-02-15 17:55:00|15263|15258|15254|15250|15264|15258|15243|15238|0
1676484000000|2023-02-15 18:00:00|15255|15251|15252|15251|15263|15259|15252|15247|3677
1676484300000|2023-02-15 18:05:00|15254|15250|15269|15261|15269|15263|15242|15239|700
1676484600000|2023-02-15 18:10:00|15266|15262|15269|15263|15274|15268|15264|15260|0
1676484900000|2023-02-15 18:15:00|15268|15265|15272|15268|15276|15271|15262|15256|300
1676485200000|2023-02-15 18:20:00|15271|15269|15281|15276|15289|15285|15269|15265|300
1676485500000|2023-02-15 18:25:00|15280|15277|15290|15288|15292|15289|15279|15276|630
1676485800000|2023-02-15 18:30:00|15291|15289|15295|15291|15300|15297|15283|15279|200
1676486100000|2023-02-15 18:35:00|15296|15292|15301|15298|15305|15301|15289|15285|0
1676486400000|2023-02-15 18:40:00|15302|15299|15322|15319|15326|15322|15299|15295|3900
1676486700000|2023-02-15 18:45:00|15324|15320|15329|15327|15331|15328|15320|15317|8881
1676487000000|2023-02-15 18:50:00|15331|15328|15333|15328|15336|15334|15320|15317|6914
1676487300000|2023-02-15 18:55:00|15332|15330|15335|15332|15336|15332|15327|15323|100
1676487600000|2023-02-15 19:00:00|15334|15333|15329|15326|15338|15335|15323|15320|2882
1676487900000|2023-02-15 19:05:00|15330|15327|15345|15344|15349|15347|15329|15326|5300
1676488200000|2023-02-15 19:10:00|15346|15343|15353|15351|15355|15353|15341|15339|1893
1676488500000|2023-02-15 19:15:00|15354|15352|15341|15338|15360|15358|15338|15335|635
1676488800000|2023-02-15 19:20:00|15340|15339|15346|15342|15354|15353|15340|15338|7648
1676489100000|2023-02-15 19:25:00|15347|15343|15352|15351|15354|15353|15340|15336|1238
1676489400000|2023-02-15 19:30:00|15353|15352|15355|15352|15360|15358|15347|15345|800
1676489700000|2023-02-15 19:35:00|15356|15353|15351|15349|15358|15356|15347|15343|763
1676490000000|2023-02-15 19:40:00|15352|15350|15364|15362|15364|15363|15346|15343|0
1676490300000|2023-02-15 19:45:00|15363|15363|15354|15352|15369|15366|15351|15346|338
1676490600000|2023-02-15 19:50:00|15355|15353|15348|15342|15360|15357|15342|15337|635
1676490900000|2023-02-15 19:55:00|15346|15343|15341|15338|15349|15346|15335|15332|722
1676491200000|2023-02-15 20:00:00|15342|15339|15358|15353|15359|15355|15342|15338|200
1676491500000|2023-02-15 20:05:00|15359|15354|15361|15360|15368|15365|15358|15354|3250
1676491800000|2023-02-15 20:10:00|15362|15361|15350|15348|15363|15361|15346|15343|2014
1676492100000|2023-02-15 20:15:00|15349|15349|15341|15338|15359|15357|15337|15334|11768
1676492400000|2023-02-15 20:20:00|15342|15339|15341|15340|15352|15350|15336|15334|1900
1676492700000|2023-02-15 20:25:00|15342|15341|15351|15349|15354|15352|15340|15338|1901
1676493000000|2023-02-15 20:30:00|15352|15350|15354|15352|15359|15357|15345|15343|1296
1676493300000|2023-02-15 20:35:00|15353|15353|15360|15358|15364|15361|15350|15348|1321
1676493600000|2023-02-15 20:40:00|15361|15359|15359|15358|15368|15366|15352|15349|737
1676493900000|2023-02-15 20:45:00|15358|15357|15366|15364|15374|15372|15357|15354|2907
1676494200000|2023-02-15 20:50:00|15367|15365|15357|15354|15378|15376|15351|15350|6937
1676494500000|2023-02-15 20:55:00|15355|15353|15372|15362|15377|15375|15351|15348|14635
1676557800000|2023-02-16 14:30:00|15216|15153|15181|15156|15225|15197|15159|15109|3339
1676558100000|2023-02-16 14:35:00|15177|15155|15192|15181|15194|15182|15128|15113|100
1676558400000|2023-02-16 14:40:00|15193|15180|15213|15204|15219|15209|15178|15163|400
1676558700000|2023-02-16 14:45:00|15214|15203|15217|15212|15245|15234|15201|15189|878
1676559000000|2023-02-16 14:50:00|15218|15213|15216|15205|15238|15230|15200|15194|300
1676559300000|2023-02-16 14:55:00|15213|15204|15170|15164|15226|15217|15163|15158|6048
1676559600000|2023-02-16 15:00:00|15169|15163|15174|15169|15194|15190|15157|15153|2551
1676559900000|2023-02-16 15:05:00|15173|15168|15210|15202|15211|15204|15166|15161|100
1676560200000|2023-02-16 15:10:00|15208|15201|15210|15203|15230|15224|15194|15186|0
1676560500000|2023-02-16 15:15:00|15211|15204|15227|15221|15234|15227|15197|15191|200
1676560800000|2023-02-16 15:20:00|15229|15220|15228|15221|15246|15241|15223|15219|300
1676561100000|2023-02-16 15:25:00|15229|15225|15247|15238|15247|15241|15225|15220|100
1676561400000|2023-02-16 15:30:00|15246|15240|15259|15255|15262|15258|15243|15240|400
1676561700000|2023-02-16 15:35:00|15260|15256|15270|15264|15279|15274|15245|15241|700
1676562000000|2023-02-16 15:40:00|15271|15265|15263|15259|15280|15277|15254|15248|300
1676562300000|2023-02-16 15:45:00|15262|15261|15295|15293|15295|15293|15261|15257|3600
1676562600000|2023-02-16 15:50:00|15296|15294|15280|15275|15300|15297|15272|15268|500
1676562900000|2023-02-16 15:55:00|15279|15276|15274|15267|15280|15276|15258|15254|200
1676563200000|2023-02-16 16:00:00|15275|15270|15307|15302|15311|15308|15272|15266|400
1676563500000|2023-02-16 16:05:00|15308|15303|15296|15291|15313|15308|15273|15267|0
1676563800000|2023-02-16 16:10:00|15297|15293|15305|15298|15311|15306|15292|15285|100
1676564100000|2023-02-16 16:15:00|15304|15299|15310|15305|15315|15310|15301|15295|300
1676564400000|2023-02-16 16:20:00|15309|15306|15296|15292|15316|15311|15289|15280|200
1676564700000|2023-02-16 16:25:00|15295|15293|15304|15300|15311|15307|15286|15281|320
1676565000000|2023-02-16 16:30:00|15306|15301|15308|15305|15324|15319|15301|15297|982
1676565300000|2023-02-16 16:35:00|15309|15304|15303|15299|15310|15307|15295|15291|200
1676565600000|2023-02-16 16:40:00|15304|15300|15311|15310|15319|15316|15300|15295|12345
1676565900000|2023-02-16 16:45:00|15313|15309|15328|15326|15335|15333|15311|15309|3000
1676566200000|2023-02-16 16:50:00|15329|15327|15313|15310|15332|15329|15311|15307|4196
1676566500000|2023-02-16 16:55:00|15312|15311|15313|15310|15335|15328|15311|15305|19193
1676566800000|2023-02-16 17:00:00|15314|15311|15316|15313|15324|15321|15311|15308|400
1676567100000|2023-02-16 17:05:00|15315|15312|15334|15330|15336|15332|15313|15310|878
1676567400000|2023-02-16 17:10:00|15335|15331|15345|15341|15347|15344|15332|15329|300
1676567700000|2023-02-16 17:15:00|15344|15340|15313|15309|15347|15343|15313|15309|420
1676568000000|2023-02-16 17:20:00|15312|15308|15349|15343|15350|15346|15309|15304|100
1676568300000|2023-02-16 17:25:00|15350|15342|15350|15346|15357|15352|15344|15339|700
1676568600000|2023-02-16 17:30:00|15351|15347|15374|15369|15377|15374|15348|15344|700
1676568900000|2023-02-16 17:35:00|15373|15370|15375|15371|15381|15377|15365|15362|520
1676569200000|2023-02-16 17:40:00|15374|15372|15381|15376|15381|15378|15368|15364|100
1676569500000|2023-02-16 17:45:00|15380|15377|15374|15370|15386|15382|15369|15365|300
1676569800000|2023-02-16 17:50:00|15375|15369|15359|15355|15378|15375|15358|15353|900
1676570100000|2023-02-16 17:55:00|15360|15356|15352|15348|15365|15361|15345|15341|420
1676570400000|2023-02-16 18:00:00|15353|15349|15355|15351|15372|15369|15341|15336|550
1676570700000|2023-02-16 18:05:00|15356|15352|15362|15357|15366|15362|15352|15349|500
1676571000000|2023-02-16 18:10:00|15361|15358|15342|15337|15365|15361|15341|15337|0
1676571300000|2023-02-16 18:15:00|15343|15338|15346|15343|15355|15352|15335|15331|0
1676571600000|2023-02-16 18:20:00|15345|15342|15343|15340|15349|15346|15329|15326|3350
1676571900000|2023-02-16 18:25:00|15344|15341|15331|15327|15352|15350|15323|15321|11102
1676572200000|2023-02-16 18:30:00|15332|15328|15341|15339|15343|15340|15321|15318|4565
1676572500000|2023-02-16 18:35:00|15342|15340|15353|15350|15360|15358|15341|15339|2500
1676572800000|2023-02-16 18:40:00|15352|15351|15355|15352|15358|15354|15342|15340|474
1676573100000|2023-02-16 18:45:00|15356|15353|15353|15350|15364|15359|15343|15340|1600
1676573400000|2023-02-16 18:50:00|15354|15349|15365|15361|15365|15361|15351|15347|13600
1676573700000|2023-02-16 18:55:00|15364|15362|15359|15357|15365|15363|15354|15352|1700
1676574000000|2023-02-16 19:00:00|15360|15358|15377|15375|15378|15375|15358|15356|600
1676574300000|2023-02-16 19:05:00|15376|15374|15373|15371|15379|15376|15367|15364|4600
1676574600000|2023-02-16 19:10:00|15374|15370|15370|15367|15378|15375|15365|15363|100
1676574900000|2023-02-16 19:15:00|15371|15368|15372|15370|15379|15377|15363|15361|600
1676575200000|2023-02-16 19:20:00|15373|15371|15373|15370|15374|15371|15348|15344|100
1676575500000|2023-02-16 19:25:00|15372|15369|15380|15376|15390|15387|15372|15368|700
1676575800000|2023-02-16 19:30:00|15379|15377|15384|15382|15389|15386|15379|15375|200
1676576100000|2023-02-16 19:35:00|15385|15383|15382|15378|15392|15389|15379|15377|800
1676576400000|2023-02-16 19:40:00|15383|15379|15363|15360|15384|15381|15360|15355|1250
1676576700000|2023-02-16 19:45:00|15364|15361|15364|15362|15369|15366|15356|15354|900
1676577000000|2023-02-16 19:50:00|15365|15363|15371|15369|15376|15374|15360|15357|600
1676577300000|2023-02-16 19:55:00|15370|15368|15366|15364|15379|15375|15365|15363|200
1676577600000|2023-02-16 20:00:00|15365|15365|15350|15347|15373|15371|15350|15346|300
1676577900000|2023-02-16 20:05:00|15349|15346|15344|15339|15354|15349|15315|15310|961
1676578200000|2023-02-16 20:10:00|15343|15338|15336|15330|15353|15349|15334|15330|200
1676578500000|2023-02-16 20:15:00|15337|15329|15297|15295|15337|15330|15294|15292|14200
1676578800000|2023-02-16 20:20:00|15298|15296|15282|15280|15298|15296|15269|15267|11993
1676579100000|2023-02-16 20:25:00|15281|15279|15259|15257|15294|15292|15257|15256|2185
1676579400000|2023-02-16 20:30:00|15258|15256|15243|15241|15262|15260|15224|15223|13593
1676579700000|2023-02-16 20:35:00|15244|15239|15254|15249|15274|15269|15239|15235|2643
1676580000000|2023-02-16 20:40:00|15252|15248|15256|15252|15257|15253|15229|15224|1899
1676580300000|2023-02-16 20:45:00|15259|15253|15257|15252|15262|15257|15238|15233|900
1676580600000|2023-02-16 20:50:00|15256|15244|15266|15262|15286|15282|15246|15241|700
1676580900000|2023-02-16 20:55:00|15275|15263|15251|15234|15275|15270|15242|15233|3283
1676644200000|2023-02-17 14:30:00|15248|15205|15256|15232|15256|15232|15179|15166|3199
1676644500000|2023-02-17 14:35:00|15254|15235|15218|15208|15261|15241|15217|15187|2500
1676644800000|2023-02-17 14:40:00|15219|15201|15198|15187|15224|15207|15195|15179|200
1676645100000|2023-02-17 14:45:00|15197|15181|15168|15160|15197|15183|15162|15153|685
1676645400000|2023-02-17 14:50:00|15169|15161|15139|15134|15176|15171|15131|15126|900
1676645700000|2023-02-17 14:55:00|15138|15133|15148|15140|15151|15144|15125|15121|200
1676646000000|2023-02-17 15:00:00|15149|15139|15192|15183|15193|15188|15143|15137|379
1676646300000|2023-02-17 15:05:00|15195|15185|15201|15197|15213|15209|15188|15184|1663
1676646600000|2023-02-17 15:10:00|15200|15196|15225|15222|15238|15234|15189|15186|2525
1676646900000|2023-02-17 15:15:00|15226|15223|15264|15256|15271|15264|15213|15210|100
1676647200000|2023-02-17 15:20:00|15263|15257|15261|15260|15285|15282|15258|15255|11925
1676647500000|2023-02-17 15:25:00|15262|15261|15243|15240|15269|15267|15239|15236|5500
1676647800000|2023-02-17 15:30:00|15242|15239|15260|15257|15265|15262|15237|15235|700
1676648100000|2023-02-17 15:35:00|15261|15258|15262|15258|15297|15293|15244|15240|1340
1676648400000|2023-02-17 15:40:00|15261|15257|15214|15208|15264|15260|15212|15206|500
1676648700000|2023-02-17 15:45:00|15212|15207|15221|15216|15231|15226|15204|15199|300
1676649000000|2023-02-17 15:50:00|15220|15215|15206|15199|15222|15216|15198|15191|100
1676649300000|2023-02-17 15:55:00|15205|15200|15196|15191|15213|15207|15185|15180|400
1676649600000|2023-02-17 16:00:00|15197|15190|15196|15192|15200|15195|15179|15175|500
1676649900000|2023-02-17 16:05:00|15197|15193|15198|15194|15212|15209|15194|15191|300
1676650200000|2023-02-17 16:10:00|15197|15195|15211|15208|15219|15216|15197|15194|500
1676650500000|2023-02-17 16:15:00|15210|15207|15201|15197|15215|15212|15195|15191|100
1676650800000|2023-02-17 16:20:00|15200|15196|15182|15178|15201|15197|15175|15172|120
1676651100000|2023-02-17 16:25:00|15181|15177|15176|15172|15195|15191|15165|15162|9857
1676651400000|2023-02-17 16:30:00|15177|15173|15185|15182|15188|15185|15163|15160|1300
1676651700000|2023-02-17 16:35:00|15186|15183|15205|15202|15208|15204|15180|15176|100
1676652000000|2023-02-17 16:40:00|15206|15203|15215|15211|15217|15214|15201|15198|400
1676652300000|2023-02-17 16:45:00|15214|15210|15212|15209|15229|15226|15212|15209|1000
1676652600000|2023-02-17 16:50:00|15211|15208|15195|15191|15214|15211|15190|15187|400
1676652900000|2023-02-17 16:55:00|15194|15192|15196|15193|15198|15195|15182|15180|871
1676653200000|2023-02-17 17:00:00|15197|15194|15217|15214|15227|15224|15196|15194|450
1676653500000|2023-02-17 17:05:00|15218|15215|15229|15226|15235|15232|15217|15214|100
1676653800000|2023-02-17 17:10:00|15230|15225|15238|15234|15246|15242|15226|15224|200
1676654100000|2023-02-17 17:15:00|15239|15235|15225|15223|15246|15242|15223|15219|900
1676654400000|2023-02-17 17:20:00|15226|15222|15227|15224|15235|15233|15220|15217|200
1676654700000|2023-02-17 17:25:00|15228|15225|15235|15232|15247|15243|15225|15222|300
1676655000000|2023-02-17 17:30:00|15234|15231|15232|15229|15239|15236|15225|15222|200
1676655300000|2023-02-17 17:35:00|15233|15230|15230|15228|15241|15239|15224|15220|400
1676655600000|2023-02-17 17:40:00|15231|15227|15216|15213|15236|15233|15210|15207|500
1676655900000|2023-02-17 17:45:00|15215|15212|15211|15208|15227|15225|15209|15206|200
1676656200000|2023-02-17 17:50:00|15210|15207|15184|15181|15214|15211|15177|15174|400
1676656500000|2023-02-17 17:55:00|15183|15180|15199|15196|15207|15203|15181|15178|325
1676656800000|2023-02-17 18:00:00|15200|15197|15201|15200|15205|15202|15190|15187|0
1676657100000|2023-02-17 18:05:00|15202|15199|15210|15207|15213|15210|15186|15182|900
1676657400000|2023-02-17 18:10:00|15209|15206|15226|15223|15228|15224|15209|15206|100
1676657700000|2023-02-17 18:15:00|15227|15222|15230|15226|15240|15237|15226|15222|100
1676658000000|2023-02-17 18:20:00|15229|15227|15220|15217|15231|15228|15212|15209|9204
1676658300000|2023-02-17 18:25:00|15219|15218|15217|15213|15223|15221|15204|15202|2852
1676658600000|2023-02-17 18:30:00|15216|15214|15216|15212|15219|15216|15206|15203|0
1676658900000|2023-02-17 18:35:00|15215|15213|15211|15209|15221|15218|15210|15206|200
1676659200000|2023-02-17 18:40:00|15212|15210|15217|15213|15224|15221|15209|15206|400
1676659500000|2023-02-17 18:45:00|15216|15214|15221|15217|15227|15223|15215|15212|300
1676659800000|2023-02-17 18:50:00|15220|15216|15214|15210|15228|15224|15208|15205|200
1676660100000|2023-02-17 18:55:00|15213|15211|15217|15215|15220|15217|15205|15202|456
1676660400000|2023-02-17 19:00:00|15219|15216|15234|15231|15240|15237|15219|15216|0
1676660700000|2023-02-17 19:05:00|15233|15230|15241|15238|15246|15244|15230|15228|300
1676661000000|2023-02-17 19:10:00|15242|15239|15221|15217|15245|15243|15215|15212|0
1676661300000|2023-02-17 19:15:00|15220|15218|15225|15222|15233|15229|15217|15213|0
1676661600000|2023-02-17 19:20:00|15226|15221|15258|15254|15261|15258|15224|15221|200
1676661900000|2023-02-17 19:25:00|15257|15255|15252|15248|15263|15261|15247|15244|0
1676662200000|2023-02-17 19:30:00|15251|15249|15261|15257|15269|15265|15251|15247|200
1676662500000|2023-02-17 19:35:00|15262|15258|15267|15265|15271|15268|15255|15252|500
1676662800000|2023-02-17 19:40:00|15266|15264|15253|15252|15266|15264|15250|15247|200
1676663100000|2023-02-17 19:45:00|15254|15253|15270|15267|15271|15268|15250|15247|101
1676663400000|2023-02-17 19:50:00|15271|15268|15286|15283|15290|15287|15270|15267|1100
1676663700000|2023-02-17 19:55:00|15287|15284|15287|15284|15296|15293|15281|15278|200
1676664000000|2023-02-17 20:00:00|15288|15285|15287|15284|15305|15303|15286|15284|4120
1676664300000|2023-02-17 20:05:00|15286|15285|15306|15303|15308|15305|15282|15279|500
1676664600000|2023-02-17 20:10:00|15305|15302|15291|15290|15309|15306|15283|15279|200
1676664900000|2023-02-17 20:15:00|15292|15291|15288|15284|15303|15300|15282|15278|500
1676665200000|2023-02-17 20:20:00|15287|15285|15282|15279|15294|15292|15274|15270|0
1676665500000|2023-02-17 20:25:00|15281|15278|15270|15267|15291|15288|15263|15261|100
1676665800000|2023-02-17 20:30:00|15269|15266|15300|15298|15302|15300|15265|15260|4253
1676666100000|2023-02-17 20:35:00|15299|15299|15296|15293|15313|15311|15291|15289|5695
1676666400000|2023-02-17 20:40:00|15295|15292|15290|15289|15301|15298|15289|15287|1865
1676666700000|2023-02-17 20:45:00|15291|15288|15279|15276|15296|15293|15278|15275|1131
1676667000000|2023-02-17 20:50:00|15280|15275|15288|15286|15305|15304|15280|15275|5606
1676667300000|2023-02-17 20:55:00|15289|15287|15297|15288|15310|15308|15288|15283|9678
1676989800000|2023-02-21 14:30:00|15124|15106|15157|15135|15178|15142|15115|15048|6195
1676990100000|2023-02-21 14:35:00|15158|15139|15154|15132|15173|15155|15120|15109|448
1676990400000|2023-02-21 14:40:00|15151|15136|15157|15137|15165|15152|15139|15127|100
1676990700000|2023-02-21 14:45:00|15153|15136|15082|15070|15157|15145|15078|15064|560
1676991000000|2023-02-21 14:50:00|15085|15071|15082|15078|15105|15094|15054|15041|2600
1676991300000|2023-02-21 14:55:00|15081|15077|15024|15015|15083|15077|15016|15011|19331
1676991600000|2023-02-21 15:00:00|15022|15014|15017|15012|15047|15041|15006|15002|3012
1676991900000|2023-02-21 15:05:00|15016|15011|15015|15010|15031|15027|15003|15000|8938
1676992200000|2023-02-21 15:10:00|15014|15012|14993|14991|15024|15019|14981|14977|1639
1676992500000|2023-02-21 15:15:00|14995|14989|15005|15001|15017|15014|14983|14981|800
1676992800000|2023-02-21 15:20:00|15004|15000|14998|14988|15022|15015|14991|14984|100
1676993100000|2023-02-21 15:25:00|14997|14992|14979|14976|14999|14993|14970|14967|5800
1676993400000|2023-02-21 15:30:00|14978|14975|14996|14991|15013|15007|14969|14966|1000
1676993700000|2023-02-21 15:35:00|14997|14990|14992|14987|15014|15008|14981|14977|200
1676994000000|2023-02-21 15:40:00|14995|14988|15004|15000|15029|15022|14991|14987|100
1676994300000|2023-02-21 15:45:00|15002|14999|14994|14989|15015|15008|14985|14981|0
1676994600000|2023-02-21 15:50:00|14993|14990|14975|14970|14995|14991|14966|14963|300
1676994900000|2023-02-21 15:55:00|14974|14968|14968|14961|14980|14974|14963|14958|320
1676995200000|2023-02-21 16:00:00|14966|14964|14972|14969|14991|14984|14966|14964|269
1676995500000|2023-02-21 16:05:00|14971|14968|14955|14952|14984|14972|14953|14950|765
1676995800000|2023-02-21 16:10:00|14954|14951|14961|14956|14964|14958|14948|14945|600
1676996100000|2023-02-21 16:15:00|14960|14955|14952|14948|14965|14959|14942|14939|3755
1676996400000|2023-02-21 16:20:00|14951|14947|14942|14939|14959|14953|14939|14935|700
1676996700000|2023-02-21 16:25:00|14944|14940|14935|14930|14953|14949|14927|14923|569
1676997000000|2023-02-21 16:30:00|14934|14928|14928|14923|14947|14943|14917|14914|666
1676997300000|2023-02-21 16:35:00|14930|14924|14925|14921|14944|14938|14921|14918|239
1676997600000|2023-02-21 16:40:00|14924|14920|14935|14929|14942|14936|14920|14917|0
1676997900000|2023-02-21 16:45:00|14934|14932|14935|14929|14947|14942|14931|14927|128
1676998200000|2023-02-21 16:50:00|14933|14928|14922|14919|14933|14929|14912|14909|821
1676998500000|2023-02-21 16:55:00|14921|14918|14912|14909|14931|14927|14907|14903|0
1676998800000|2023-02-21 17:00:00|14911|14908|14911|14907|14920|14916|14904|14901|300
1676999100000|2023-02-21 17:05:00|14912|14909|14917|14913|14924|14920|14908|14906|0
1676999400000|2023-02-21 17:10:00|14916|14912|14900|14896|14918|14915|14898|14895|100
1676999700000|2023-02-21 17:15:00|14899|14899|14910|14905|14911|14906|14895|14890|200
1677000000000|2023-02-21 17:20:00|14911|14906|14904|14903|14916|14912|14895|14891|0
1677000300000|2023-02-21 17:25:00|14905|14901|14898|14894|14906|14903|14890|14886|200
1677000600000|2023-02-21 17:30:00|14899|14895|14907|14903|14909|14905|14891|14887|100
1677000900000|2023-02-21 17:35:00|14909|14904|14914|14910|14919|14915|14901|14897|115
1677001200000|2023-02-21 17:40:00|14913|14909|14910|14907|14926|14922|14905|14902|215
1677001500000|2023-02-21 17:45:00|14909|14908|14913|14907|14919|14914|14903|14899|300
1677001800000|2023-02-21 17:50:00|14912|14906|14920|14915|14925|14921|14911|14906|100
1677002100000|2023-02-21 17:55:00|14921|14914|14926|14922|14929|14924|14914|14911|100
1677002400000|2023-02-21 18:00:00|14927|14921|14920|14916|14932|14928|14912|14905|212
1677002700000|2023-02-21 18:05:00|14921|14917|14900|14897|14924|14920|14898|14894|400
1677003000000|2023-02-21 18:10:00|14901|14898|14899|14896|14908|14904|14895|14891|0
1677003300000|2023-02-21 18:15:00|14898|14895|14895|14889|14903|14898|14888|14885|200
1677003600000|2023-02-21 18:20:00|14893|14891|14882|14880|14900|14896|14882|14879|0
1677003900000|2023-02-21 18:25:00|14884|14881|14875|14872|14888|14884|14868|14864|0
1677004200000|2023-02-21 18:30:00|14876|14870|14864|14861|14879|14875|14864|14861|0
1677004500000|2023-02-21 18:35:00|14863|14860|14864|14860|14871|14867|14862|14858|133
1677004800000|2023-02-21 18:40:00|14863|14859|14867|14866|14872|14871|14858|14855|1000
1677005100000|2023-02-21 18:45:00|14868|14867|14868|14865|14881|14878|14863|14861|2400
1677005400000|2023-02-21 18:50:00|14867|14866|14860|14856|14867|14866|14855|14852|2300
1677005700000|2023-02-21 18:55:00|14859|14857|14863|14862|14866|14863|14855|14852|2100
1677006000000|2023-02-21 19:00:00|14862|14861|14858|14857|14863|14862|14850|14848|2700
1677006300000|2023-02-21 19:05:00|14859|14858|14846|14845|14861|14860|14845|14842|1500
1677006600000|2023-02-21 19:10:00|14847|14846|14842|14841|14849|14846|14837|14835|2500
1677006900000|2023-02-21 19:15:00|14843|14842|14840|14839|14849|14848|14838|14836|2810
1677007200000|2023-02-21 19:20:00|14839|14838|14837|14835|14845|14844|14836|14833|1700
1677007500000|2023-02-21 19:25:00|14836|14836|14861|14857|14866|14863|14835|14832|1100
1677007800000|2023-02-21 19:30:00|14862|14859|14885|14883|14888|14884|14858|14855|1100
1677008100000|2023-02-21 19:35:00|14886|14884|14887|14883|14890|14888|14876|14872|923
1677008400000|2023-02-21 19:40:00|14885|14882|14891|14885|14893|14889|14869|14867|2987
1677008700000|2023-02-21 19:45:00|14892|14888|14893|14890|14901|14897|14887|14884|786
1677009000000|2023-02-21 19:50:00|14892|14889|14891|14888|14894|14890|14884|14881|700
1677009300000|2023-02-21 19:55:00|14890|14887|14881|14877|14896|14892|14877|14873|400
1677009600000|2023-02-21 20:00:00|14882|14879|14893|14890|14895|14892|14878|14875|200
1677009900000|2023-02-21 20:05:00|14892|14891|14874|14873|14893|14891|14874|14871|500
1677010200000|2023-02-21 20:10:00|14875|14874|14871|14869|14879|14876|14866|14863|600
1677010500000|2023-02-21 20:15:00|14872|14870|14877|14874|14882|14879|14866|14864|500
1677010800000|2023-02-21 20:20:00|14876|14875|14886|14883|14887|14885|14865|14862|1078
1677011100000|2023-02-21 20:25:00|14887|14884|14883|14881|14889|14886|14874|14870|200
1677011400000|2023-02-21 20:30:00|14884|14882|14910|14905|14913|14910|14883|14881|700
1677011700000|2023-02-21 20:35:00|14909|14907|14897|14894|14910|14908|14891|14886|300
1677012000000|2023-02-21 20:40:00|14898|14898|14891|14888|14903|14900|14886|14883|2996
1677012300000|2023-02-21 20:45:00|14892|14890|14895|14894|14900|14898|14888|14886|2540
1677012600000|2023-02-21 20:50:00|14896|14895|14860|14858|14905|14898|14858|14855|4700
1677012900000|2023-02-21 20:55:00|14861|14859|14864|14850|14869|14866|14854|14850|35233
1677076200000|2023-02-22 14:30:00|14912|14872|14948|14932|14973|14957|14889|14868|8150
1677076500000|2023-02-22 14:35:00|14946|14929|14961|14949|14969|14953|14928|14914|100
1677076800000|2023-02-22 14:40:00|14959|14948|14990|14986|14996|14989|14953|14942|400
1677077100000|2023-02-22 14:45:00|14991|14985|14992|14986|15000|14993|14966|14959|500
1677077400000|2023-02-22 14:50:00|14996|14985|14966|14958|14996|14985|14963|14953|113
1677077700000|2023-02-22 14:55:00|14965|14960|14954|14946|14987|14974|14952|14942|100
1677078000000|2023-02-22 15:00:00|14952|14945|14922|14916|14961|14953|14919|14909|177
1677078300000|2023-02-22 15:05:00|14921|14915|14919|14909|14937|14928|14917|14908|100
1677078600000|2023-02-22 15:10:00|14916|14908|14904|14896|14917|14908|14878|14873|300
1677078900000|2023-02-22 15:15:00|14901|14895|14895|14889|14910|14905|14887|14881|200
1677079200000|2023-02-22 15:20:00|14896|14888|14916|14909|14922|14918|14892|14887|100
1677079500000|2023-02-22 15:25:00|14917|14911|14876|14871|14925|14920|14876|14871|200
1677079800000|2023-02-22 15:30:00|14873|14870|14842|14839|14879|14876|14839|14835|1210
1677080100000|2023-02-22 15:35:00|14843|14838|14840|14836|14864|14858|14838|14832|500
1677080400000|2023-02-22 15:40:00|14841|14837|14876|14873|14878|14876|14841|14836|200
1677080700000|2023-02-22 15:45:00|14878|14872|14892|14886|14901|14895|14876|14871|100
1677081000000|2023-02-22 15:50:00|14893|14885|14913|14909|14919|14914|14891|14885|100
1677081300000|2023-02-22 15:55:00|14914|14908|14923|14919|14930|14926|14909|14903|300
1677081600000|2023-02-22 16:00:00|14924|14921|14934|14928|14947|14943|14923|14919|0
1677081900000|2023-02-22 16:05:00|14935|14929|14947|14942|14948|14943|14933|14928|300
1677082200000|2023-02-22 16:10:00|14948|14944|14926|14921|14951|14944|14922|14919|200
1677082500000|2023-02-22 16:15:00|14925|14920|14925|14921|14933|14929|14916|14912|400
1677082800000|2023-02-22 16:20:00|14926|14922|14935|14931|14940|14936|14922|14918|100
1677083100000|2023-02-22 16:25:00|14936|14930|14928|14924|14938|14934|14920|14917|100
1677083400000|2023-02-22 16:30:00|14929|14923|14936|14931|14938|14933|14922|14918|100
1677083700000|2023-02-22 16:35:00|14937|14932|14919|14914|14945|14940|14916|14913|300
1677084000000|2023-02-22 16:40:00|14920|14916|14932|14927|14933|14927|14917|14914|0
1677084300000|2023-02-22 16:45:00|14931|14926|14923|14919|14933|14929|14915|14912|0
1677084600000|2023-02-22 16:50:00|14924|14920|14919|14916|14936|14934|14912|14910|200
1677084900000|2023-02-22 16:55:00|14918|14915|14935|14932|14936|14933|14912|14908|500
1677085200000|2023-02-22 17:00:00|14936|14933|14925|14921|14936|14933|14919|14915|100
1677085500000|2023-02-22 17:05:00|14926|14922|14937|14934|14947|14943|14925|14921|0
1677085800000|2023-02-22 17:10:00|14936|14933|14924|14920|14938|14934|14915|14912|0
1677086100000|2023-02-22 17:15:00|14925|14921|14957|14952|14960|14955|14924|14920|100
1677086400000|2023-02-22 17:20:00|14958|14953|14964|14959|14964|14959|14954|14950|100
1677086700000|2023-02-22 17:25:00|14965|14960|14950|14945|14967|14963|14948|14945|600
1677087000000|2023-02-22 17:30:00|14951|14946|14953|14948|14959|14956|14948|14944|100
1677087300000|2023-02-22 17:35:00|14952|14949|14958|14954|14964|14961|14945|14942|600
1677087600000|2023-02-22 17:40:00|14957|14953|14966|14962|14969|14966|14955|14952|100
1677087900000|2023-02-22 17:45:00|14967|14963|14957|14954|14976|14972|14952|14949|300
1677088200000|2023-02-22 17:50:00|14958|14955|14965|14961|14968|14966|14957|14953|0
1677088500000|2023-02-22 17:55:00|14966|14960|14959|14954|14966|14962|14957|14953|0
1677088800000|2023-02-22 18:00:00|14960|14955|14957|14953|14963|14959|14945|14942|100
1677089100000|2023-02-22 18:05:00|14958|14954|14964|14960|14971|14968|14956|14952|0
1677089400000|2023-02-22 18:10:00|14965|14961|14960|14956|14968|14964|14951|14948|0
1677089700000|2023-02-22 18:15:00|14961|14957|14975|14971|14978|14974|14959|14955|0
1677090000000|2023-02-22 18:20:00|14974|14970|14986|14982|14989|14986|14972|14969|200
1677090300000|2023-02-22 18:25:00|14985|14981|14992|14989|14995|14991|14983|14979|0
1677090600000|2023-02-22 18:30:00|14993|14990|14982|14978|14994|14992|14964|14960|200
1677090900000|2023-02-22 18:35:00|14983|14977|14988|14983|14992|14987|14970|14966|0
1677091200000|2023-02-22 18:40:00|14989|14984|14980|14976|14990|14985|14973|14969|0
1677091500000|2023-02-22 18:45:00|14979|14975|14969|14966|14980|14978|14964|14959|300
1677091800000|2023-02-22 18:50:00|14968|14965|14957|14951|14968|14965|14949|14943|700
1677092100000|2023-02-22 18:55:00|14956|14950|14972|14952|14972|14957|14950|14944|300
1677092400000|2023-02-22 19:00:00|14968|14948|14966|14960|14992|14984|14918|14907|576
1677092700000|2023-02-22 19:05:00|14967|14961|14964|14957|14996|14989|14945|14936|521
1677093000000|2023-02-22 19:10:00|14966|14958|14929|14920|14980|14972|14913|14907|700
1677093300000|2023-02-22 19:15:00|14928|14919|14949|14942|14950|14946|14892|14884|300
1677093600000|2023-02-22 19:20:00|14950|14944|14935|14929|14973|14967|14924|14919|0
1677093900000|2023-02-22 19:25:00|14936|14931|14924|14920|14942|14938|14914|14909|490
1677094200000|2023-02-22 19:30:00|14923|14919|14900|14896|14930|14925|14885|14881|1870
1677094500000|2023-02-22 19:35:00|14901|14897|14897|14893|14916|14912|14883|14879|3120
1677094800000|2023-02-22 19:40:00|14898|14892|14892|14885|14907|14903|14871|14867|100
1677095100000|2023-02-22 19:45:00|14889|14884|14915|14911|14923|14918|14875|14869|1200
1677095400000|2023-02-22 19:50:00|14916|14912|14876|14871|14920|14916|14873|14870|7995
1677095700000|2023-02-22 19:55:00|14874|14870|14846|14842|14874|14870|14844|14840|1040
1677096000000|2023-02-22 20:00:00|14845|14841|14849|14844|14859|14854|14833|14829|0
1677096300000|2023-02-22 20:05:00|14850|14845|14870|14865|14871|14866|14849|14844|0
1677096600000|2023-02-22 20:10:00|14871|14864|14861|14858|14881|14877|14852|14849|500
1677096900000|2023-02-22 20:15:00|14862|14859|14872|14867|14888|14883|14858|14854|242
1677097200000|2023-02-22 20:20:00|14871|14866|14877|14872|14884|14879|14847|14844|0
1677097500000|2023-02-22 20:25:00|14876|14871|14857|14854|14887|14883|14857|14852|300
1677097800000|2023-02-22 20:30:00|14856|14855|14873|14868|14877|14872|14846|14842|100
1677098100000|2023-02-22 20:35:00|14872|14869|14847|14844|14880|14876|14843|14840|100
1677098400000|2023-02-22 20:40:00|14850|14846|14857|14854|14873|14870|14844|14840|2085
1677098700000|2023-02-22 20:45:00|14856|14853|14872|14868|14873|14871|14846|14843|200
1677099000000|2023-02-22 20:50:00|14871|14867|14874|14871|14880|14877|14836|14834|4929
1677099300000|2023-02-22 20:55:00|14875|14872|14909|14885|14912|14900|14875|14872|6076
1677162600000|2023-02-23 14:30:00|15026|14950|15023|15017|15041|15033|15002|14924|8874
1677162900000|2023-02-23 14:35:00|15024|15018|15004|15000|15043|15030|15001|14993|1456
1677163200000|2023-02-23 14:40:00|15005|15001|14983|14975|15025|15016|14968|14962|1000
1677163500000|2023-02-23 14:45:00|14984|14977|15033|15029|15050|15045|14984|14977|1884
1677163800000|2023-02-23 14:50:00|15034|15030|15045|15040|15051|15046|15014|15010|700
1677164100000|2023-02-23 14:55:00|15043|15039|15030|15019|15058|15048|15020|15013|0
1677164400000|2023-02-23 15:00:00|15031|15025|15010|15004|15048|15041|15008|15004|1400
1677164700000|2023-02-23 15:05:00|15011|15006|14983|14977|15016|15013|14958|14954|300
1677165000000|2023-02-23 15:10:00|14985|14978|14996|14989|14999|14997|14961|14955|0
1677165300000|2023-02-23 15:15:00|14997|14990|14974|14965|15002|14998|14967|14963|1200
1677165600000|2023-02-23 15:20:00|14975|14971|14983|14978|14987|14982|14968|14962|100
1677165900000|2023-02-23 15:25:00|14985|14982|14984|14975|14997|14993|14977|14973|500
1677166200000|2023-02-23 15:30:00|14983|14977|14976|14973|14986|14978|14931|14927|400
1677166500000|2023-02-23 15:35:00|14975|14972|14958|14955|14978|14974|14947|14945|700
1677166800000|2023-02-23 15:40:00|14957|14954|14935|14930|14958|14954|14932|14928|0
1677167100000|2023-02-23 15:45:00|14936|14929|14889|14885|14939|14933|14882|14874|200
1677167400000|2023-02-23 15:50:00|14888|14884|14901|14899|14905|14902|14878|14871|6990
1677167700000|2023-02-23 15:55:00|14902|14900|14909|14904|14911|14908|14896|14893|2043
1677168000000|2023-02-23 16:00:00|14907|14903|14931|14929|14937|14935|14904|14899|2600
1677168300000|2023-02-23 16:05:00|14930|14930|14904|14901|14934|14932|14891|14887|2420
1677168600000|2023-02-23 16:10:00|14903|14900|14914|14911|14929|14925|14903|14900|400
1677168900000|2023-02-23 16:15:00|14915|14910|14908|14905|14921|14918|14902|14900|1500
1677169200000|2023-02-23 16:20:00|14909|14906|14899|14896|14911|14908|14891|14889|1000
1677169500000|2023-02-23 16:25:00|14900|14897|14884|14881|14907|14905|14875|14871|3306
1677169800000|2023-02-23 16:30:00|14883|14882|14877|14873|14891|14888|14873|14870|820
1677170100000|2023-02-23 16:35:00|14878|14874|14862|14858|14888|14885|14858|14855|413
1677170400000|2023-02-23 16:40:00|14861|14859|14854|14851|14864|14861|14838|14834|500
1677170700000|2023-02-23 16:45:00|14853|14850|14844|14841|14862|14859|14842|14839|1000
1677171000000|2023-02-23 16:50:00|14843|14840|14819|14815|14844|14841|14815|14812|426
1677171300000|2023-02-23 16:55:00|14818|14816|14820|14817|14831|14827|14815|14812|400
1677171600000|2023-02-23 17:00:00|14821|14818|14828|14825|14829|14825|14814|14810|801
1677171900000|2023-02-23 17:05:00|14829|14824|14812|14808|14834|14830|14805|14802|100
1677172200000|2023-02-23 17:10:00|14811|14807|14812|14808|14815|14810|14793|14788|100
1677172500000|2023-02-23 17:15:00|14813|14807|14821|14816|14837|14833|14810|14805|0
1677172800000|2023-02-23 17:20:00|14819|14815|14823|14817|14825|14820|14798|14791|100
1677173100000|2023-02-23 17:25:00|14822|14816|14820|14816|14825|14820|14813|14809|100
1677173400000|2023-02-23 17:30:00|14821|14815|14834|14830|14840|14835|14812|14809|300
1677173700000|2023-02-23 17:35:00|14833|14829|14829|14826|14847|14844|14827|14824|518
1677174000000|2023-02-23 17:40:00|14828|14825|14840|14836|14843|14840|14818|14816|100
1677174300000|2023-02-23 17:45:00|14839|14837|14831|14828|14845|14842|14821|14817|100
1677174600000|2023-02-23 17:50:00|14830|14829|14833|14829|14842|14840|14829|14827|0
1677174900000|2023-02-23 17:55:00|14834|14830|14844|14840|14847|14843|14828|14824|100
1677175200000|2023-02-23 18:00:00|14845|14841|14834|14832|14864|14861|14827|14823|740
1677175500000|2023-02-23 18:05:00|14835|14833|14837|14834|14842|14839|14822|14819|100
1677175800000|2023-02-23 18:10:00|14836|14833|14838|14834|14844|14840|14829|14824|100
1677176100000|2023-02-23 18:15:00|14837|14835|14856|14853|14857|14853|14827|14823|100
1677176400000|2023-02-23 18:20:00|14857|14852|14844|14840|14859|14855|14842|14835|0
1677176700000|2023-02-23 18:25:00|14843|14841|14853|14850|14855|14851|14835|14831|100
1677177000000|2023-02-23 18:30:00|14854|14851|14854|14850|14858|14854|14840|14835|100
1677177300000|2023-02-23 18:35:00|14853|14849|14855|14851|14859|14855|14840|14837|100
1677177600000|2023-02-23 18:40:00|14854|14850|14863|14860|14882|14879|14853|14850|720
1677177900000|2023-02-23 18:45:00|14864|14861|14873|14870|14877|14873|14853|14849|100
1677178200000|2023-02-23 18:50:00|14874|14871|14868|14864|14880|14878|14867|14863|0
1677178500000|2023-02-23 18:55:00|14869|14865|14870|14867|14876|14873|14859|14854|300
1677178800000|2023-02-23 19:00:00|14871|14866|14871|14867|14878|14875|14860|14856|0
1677179100000|2023-02-23 19:05:00|14870|14868|14879|14877|14881|14879|14870|14867|0
1677179400000|2023-02-23 19:10:00|14878|14876|14900|14898|14904|14901|14872|14868|100
1677179700000|2023-02-23 19:15:00|14901|14899|14929|14925|14936|14933|14901|14899|600
1677180000000|2023-02-23 19:20:00|14928|14926|14938|14935|14942|14939|14926|14922|1000
1677180300000|2023-02-23 19:25:00|14939|14936|14938|14934|14947|14944|14930|14928|882
1677180600000|2023-02-23 19:30:00|14939|14935|14958|14956|14968|14965|14937|14934|1067
1677180900000|2023-02-23 19:35:00|14959|14957|14966|14964|14968|14965|14954|14952|1098
1677181200000|2023-02-23 19:40:00|14965|14963|14955|14952|14969|14967|14950|14948|1500
1677181500000|2023-02-23 19:45:00|14956|14953|14963|14961|14966|14965|14949|14946|1300
1677181800000|2023-02-23 19:50:00|14962|14960|14965|14962|14968|14965|14952|14950|500
1677182100000|2023-02-23 19:55:00|14966|14963|14953|14949|14967|14965|14946|14944|1300
1677182400000|2023-02-23 20:00:00|14954|14950|14984|14982|14985|14983|14954|14950|1298
1677182700000|2023-02-23 20:05:00|14985|14983|14974|14971|14989|14986|14970|14967|600
1677183000000|2023-02-23 20:10:00|14973|14972|14995|14991|14999|14995|14970|14967|100
1677183300000|2023-02-23 20:15:00|14994|14990|14981|14978|15000|14996|14977|14973|200
1677183600000|2023-02-23 20:20:00|14982|14977|14993|14989|14995|14992|14975|14970|300
1677183900000|2023-02-23 20:25:00|14992|14988|15007|15003|15009|15006|14987|14983|300
1677184200000|2023-02-23 20:30:00|15006|15004|15012|15011|15018|15016|14999|14996|187
1677184500000|2023-02-23 20:35:00|15011|15010|15002|14999|15012|15010|14997|14994|200
1677184800000|2023-02-23 20:40:00|15001|15000|15001|14999|15006|15004|14995|14992|800
1677185100000|2023-02-23 20:45:00|15000|14998|14983|14980|15001|14999|14979|14977|885
1677185400000|2023-02-23 20:50:00|14984|14979|14968|14964|14994|14986|14963|14960|800
1677185700000|2023-02-23 20:55:00|14969|14965|14986|14975|14989|14985|14962|14959|7022
1677249000000|2023-02-24 14:30:00|14785|14734|14808|14794|14842|14800|14753|14727|6575
1677249300000|2023-02-24 14:35:00|14807|14796|14809|14803|14823|14812|14768|14756|1124
1677249600000|2023-02-24 14:40:00|14810|14804|14746|14740|14819|14811|14742|14738|1937
1677249900000|2023-02-24 14:45:00|14748|14742|14726|14722|14749|14744|14711|14706|2465
1677250200000|2023-02-24 14:50:00|14728|14723|14764|14761|14769|14764|14721|14718|1953
1677250500000|2023-02-24 14:55:00|14765|14762|14771|14758|14791|14786|14758|14754|2994
1677250800000|2023-02-24 15:00:00|14764|14757|14812|14804|14824|14815|14761|14751|200
1677251100000|2023-02-24 15:05:00|14813|14808|14792|14786|14829|14822|14781|14776|800
1677251400000|2023-02-24 15:10:00|14791|14784|14753|14746|14798|14790|14749|14742|259
1677251700000|2023-02-24 15:15:00|14752|14745|14736|14729|14756|14752|14720|14714|200
1677252000000|2023-02-24 15:20:00|14734|14728|14715|14711|14749|14745|14711|14707|1707
1677252300000|2023-02-24 15:25:00|14714|14710|14737|14732|14741|14737|14708|14705|200
1677252600000|2023-02-24 15:30:00|14738|14734|14732|14729|14742|14737|14714|14710|1200
1677252900000|2023-02-24 15:35:00|14731|14728|14726|14719|14748|14744|14720|14714|100
1677253200000|2023-02-24 15:40:00|14724|14720|14738|14731|14738|14735|14713|14709|100
1677253500000|2023-02-24 15:45:00|14737|14734|14743|14740|14768|14765|14736|14731|668
1677253800000|2023-02-24 15:50:00|14742|14738|14739|14736|14746|14743|14726|14722|1756
1677254100000|2023-02-24 15:55:00|14738|14734|14747|14744|14753|14750|14730|14728|300
1677254400000|2023-02-24 16:00:00|14746|14745|14753|14747|14764|14759|14742|14738|300
1677254700000|2023-02-24 16:05:00|14752|14748|14776|14771|14782|14777|14749|14744|0
1677255000000|2023-02-24 16:10:00|14778|14772|14781|14777|14789|14785|14770|14767|400
1677255300000|2023-02-24 16:15:00|14780|14776|14791|14787|14798|14793|14777|14774|0
1677255600000|2023-02-24 16:20:00|14793|14788|14798|14794|14806|14802|14772|14768|300
1677255900000|2023-02-24 16:25:00|14799|14795|14816|14811|14832|14827|14797|14793|176
1677256200000|2023-02-24 16:30:00|14815|14812|14803|14799|14827|14821|14797|14793|100
1677256500000|2023-02-24 16:35:00|14802|14798|14788|14784|14808|14803|14780|14775|300
1677256800000|2023-02-24 16:40:00|14787|14783|14811|14808|14822|14818|14786|14782|1200
1677257100000|2023-02-24 16:45:00|14812|14809|14827|14822|14833|14830|14810|14806|400
1677257400000|2023-02-24 16:50:00|14828|14824|14820|14816|14851|14848|14818|14815|1183
1677257700000|2023-02-24 16:55:00|14821|14817|14817|14814|14832|14829|14809|14805|1550
1677258000000|2023-02-24 17:00:00|14818|14815|14805|14802|14824|14822|14801|14799|100
1677258300000|2023-02-24 17:05:00|14804|14801|14803|14800|14807|14803|14792|14789|600
1677258600000|2023-02-24 17:10:00|14804|14801|14808|14807|14810|14807|14798|14794|500
1677258900000|2023-02-24 17:15:00|14809|14808|14794|14792|14812|14810|14787|14784|1000
1677259200000|2023-02-24 17:20:00|14793|14790|14803|14800|14809|14806|14790|14788|1200
1677259500000|2023-02-24 17:25:00|14804|14801|14801|14797|14808|14805|14784|14780|900
1677259800000|2023-02-24 17:30:00|14802|14796|14791|14787|14815|14811|14786|14782|500
1677260100000|2023-02-24 17:35:00|14790|14786|14782|14779|14800|14796|14780|14775|200
1677260400000|2023-02-24 17:40:00|14783|14777|14785|14782|14794|14789|14778|14775|100
1677260700000|2023-02-24 17:45:00|14786|14781|14773|14770|14786|14782|14768|14765|900
1677261000000|2023-02-24 17:50:00|14772|14769|14764|14761|14775|14772|14762|14758|400
1677261300000|2023-02-24 17:55:00|14763|14759|14758|14755|14767|14763|14756|14752|500
1677261600000|2023-02-24 18:00:00|14759|14756|14756|14752|14767|14764|14750|14745|500
1677261900000|2023-02-24 18:05:00|14757|14751|14750|14749|14761|14758|14745|14742|200
1677262200000|2023-02-24 18:10:00|14749|14748|14754|14751|14766|14762|14748|14745|1433
1677262500000|2023-02-24 18:15:00|14755|14752|14763|14761|14766|14764|14752|14749|1300
1677262800000|2023-02-24 18:20:00|14764|14762|14777|14775|14784|14782|14760|14758|1053
1677263100000|2023-02-24 18:25:00|14776|14772|14773|14770|14787|14784|14773|14769|1000
1677263400000|2023-02-24 18:30:00|14776|14771|14763|14759|14776|14772|14747|14742|1100
1677263700000|2023-02-24 18:35:00|14761|14760|14768|14767|14773|14770|14759|14756|500
1677264000000|2023-02-24 18:40:00|14769|14768|14778|14775|14780|14777|14767|14763|1100
1677264300000|2023-02-24 18:45:00|14777|14776|14780|14778|14789|14787|14773|14771|1997
1677264600000|2023-02-24 18:50:00|14779|14779|14789|14786|14791|14788|14777|14774|700
1677264900000|2023-02-24 18:55:00|14790|14785|14787|14785|14795|14792|14782|14779|300
1677265200000|2023-02-24 19:00:00|14788|14786|14794|14790|14802|14799|14782|14778|0
1677265500000|2023-02-24 19:05:00|14793|14791|14799|14796|14803|14801|14789|14786|700
1677265800000|2023-02-24 19:10:00|14798|14795|14791|14788|14799|14796|14778|14771|600
1677266100000|2023-02-24 19:15:00|14792|14787|14808|14807|14811|14808|14792|14787|747
1677266400000|2023-02-24 19:20:00|14809|14806|14797|14794|14817|14814|14791|14789|2389
1677266700000|2023-02-24 19:25:00|14796|14793|14800|14797|14812|14808|14795|14792|800
1677267000000|2023-02-24 19:30:00|14802|14798|14794|14791|14806|14802|14787|14783|613
1677267300000|2023-02-24 19:35:00|14795|14792|14798|14795|14804|14800|14788|14785|100
1677267600000|2023-02-24 19:40:00|14797|14794|14787|14783|14798|14795|14776|14773|500
1677267900000|2023-02-24 19:45:00|14788|14782|14823|14819|14824|14821|14783|14778|800
1677268200000|2023-02-24 19:50:00|14822|14820|14825|14822|14835|14832|14821|14818|1600
1677268500000|2023-02-24 19:55:00|14824|14823|14844|14841|14851|14848|14821|14818|3718
1677268800000|2023-02-24 20:00:00|14843|14840|14828|14826|14853|14851|14826|14823|2305
1677269100000|2023-02-24 20:05:00|14829|14827|14844|14843|14853|14850|14827|14825|1771
1677269400000|2023-02-24 20:10:00|14846|14844|14834|14831|14852|14849|14831|14827|1000
1677269700000|2023-02-24 20:15:00|14833|14832|14838|14834|14841|14837|14822|14820|1737
1677270000000|2023-02-24 20:20:00|14839|14835|14842|14840|14849|14847|14834|14831|1500
1677270300000|2023-02-24 20:25:00|14843|14841|14819|14818|14849|14846|14817|14815|5559
1677270600000|2023-02-24 20:30:00|14818|14817|14797|14796|14823|14822|14795|14793|2640
1677270900000|2023-02-24 20:35:00|14796|14795|14786|14785|14798|14796|14780|14778|2032
1677271200000|2023-02-24 20:40:00|14785|14784|14790|14788|14796|14793|14781|14778|2933
1677271500000|2023-02-24 20:45:00|14789|14787|14790|14788|14792|14790|14778|14776|2717
1677271800000|2023-02-24 20:50:00|14791|14789|14812|14810|14814|14812|14773|14770|3611
1677272100000|2023-02-24 20:55:00|14813|14811|14837|14827|14843|14836|14812|14810|15601
1677508200000|2023-02-27 14:30:00|14948|14888|14929|14914|14996|14962|14929|14888|8025
1677508500000|2023-02-27 14:35:00|14927|14915|14936|14925|14948|14946|14926|14914|916
1677508800000|2023-02-27 14:40:00|14934|14926|14906|14902|14940|14935|14905|14902|2000
1677509100000|2023-02-27 14:45:00|14905|14899|14942|14936|14942|14939|14899|14893|2600
1677509400000|2023-02-27 14:50:00|14939|14933|14969|14965|14969|14966|14938|14930|3009
1677509700000|2023-02-27 14:55:00|14967|14963|14997|14988|15001|14998|14964|14959|2930
1677510000000|2023-02-27 15:00:00|14998|14991|15005|14999|15013|15008|14991|14987|1000
1677510300000|2023-02-27 15:05:00|15004|14998|15026|15023|15034|15032|15003|14998|1500
1677510600000|2023-02-27 15:10:00|15029|15024|15030|15026|15038|15035|15019|15012|1600
1677510900000|2023-02-27 15:15:00|15029|15027|15022|15021|15034|15030|15005|15002|900
1677511200000|2023-02-27 15:20:00|15025|15019|15002|15001|15026|15023|14997|14991|3200
1677511500000|2023-02-27 15:25:00|15003|15002|14996|14990|15015|15013|14992|14987|1000
1677511800000|2023-02-27 15:30:00|14993|14987|14990|14986|15000|14996|14977|14973|700
1677512100000|2023-02-27 15:35:00|14989|14985|14939|14936|14990|14987|14933|14929|2800
1677512400000|2023-02-27 15:40:00|14938|14933|14946|14941|14946|14942|14912|14908|500
1677512700000|2023-02-27 15:45:00|14945|14942|14940|14937|14949|14944|14923|14918|100
1677513000000|2023-02-27 15:50:00|14941|14938|14943|14937|14947|14943|14928|14925|700
1677513300000|2023-02-27 15:55:00|14942|14936|14939|14935|14944|14939|14914|14911|1550
1677513600000|2023-02-27 16:00:00|14940|14936|14955|14952|14965|14961|14939|14935|300
1677513900000|2023-02-27 16:05:00|14954|14951|14969|14967|14975|14972|14953|14951|400
1677514200000|2023-02-27 16:10:00|14968|14966|14943|14940|14974|14972|14935|14932|1660
1677514500000|2023-02-27 16:15:00|14942|14939|14942|14940|14957|14953|14929|14926|1634
1677514800000|2023-02-27 16:20:00|14941|14939|14934|14932|14951|14948|14934|14930|1200
1677515100000|2023-02-27 16:25:00|14935|14933|14935|14931|14950|14946|14932|14929|1300
1677515400000|2023-02-27 16:30:00|14936|14933|14904|14902|14937|14934|14895|14891|3800
1677515700000|2023-02-27 16:35:00|14905|14903|14919|14916|14927|14924|14901|14898|800
1677516000000|2023-02-27 16:40:00|14920|14914|14915|14911|14926|14921|14912|14909|1100
1677516300000|2023-02-27 16:45:00|14914|14913|14927|14923|14931|14928|14910|14907|1000
1677516600000|2023-02-27 16:50:00|14925|14922|14926|14923|14933|14929|14921|14917|900
1677516900000|2023-02-27 16:55:00|14928|14924|14930|14924|14935|14931|14922|14920|400
1677517200000|2023-02-27 17:00:00|14929|14928|14915|14913|14935|14930|14907|14904|600
1677517500000|2023-02-27 17:05:00|14916|14912|14901|14899|14918|14915|14897|14894|1100
1677517800000|2023-02-27 17:10:00|14903|14900|14907|14904|14913|14911|14894|14889|432
1677518100000|2023-02-27 17:15:00|14906|14903|14903|14901|14911|14909|14898|14895|800
1677518400000|2023-02-27 17:20:00|14902|14902|14886|14884|14904|14902|14881|14877|500
1677518700000|2023-02-27 17:25:00|14887|14885|14893|14891|14897|14894|14886|14882|700
1677519000000|2023-02-27 17:30:00|14894|14892|14907|14905|14914|14912|14894|14891|1100
1677519300000|2023-02-27 17:35:00|14908|14906|14903|14901|14911|14910|14900|14897|756
1677519600000|2023-02-27 17:40:00|14902|14900|14898|14894|14906|14904|14891|14887|600
1677519900000|2023-02-27 17:45:00|14897|14895|14898|14896|14905|14903|14889|14886|2300
1677520200000|2023-02-27 17:50:00|14897|14895|14894|14892|14906|14904|14884|14881|1300
1677520500000|2023-02-27 17:55:00|14895|14893|14901|14897|14905|14902|14890|14887|800
1677520800000|2023-02-27 18:00:00|14902|14899|14902|14900|14909|14905|14900|14896|600
1677521100000|2023-02-27 18:05:00|14903|14901|14909|14903|14909|14905|14897|14894|400
1677521400000|2023-02-27 18:10:00|14906|14900|14913|14910|14915|14912|14901|14899|400
1677521700000|2023-02-27 18:15:00|14912|14911|14912|14910|14920|14917|14909|14906|400
1677522000000|2023-02-27 18:20:00|14913|14911|14906|14904|14920|14917|14898|14895|1000
1677522300000|2023-02-27 18:25:00|14905|14903|14903|14901|14908|14906|14894|14891|600
1677522600000|2023-02-27 18:30:00|14904|14902|14906|14903|14910|14908|14900|14898|900
1677522900000|2023-02-27 18:35:00|14907|14904|14902|14901|14913|14910|14896|14895|1700
1677523200000|2023-02-27 18:40:00|14903|14902|14890|14888|14909|14906|14889|14887|800
1677523500000|2023-02-27 18:45:00|14891|14889|14881|14879|14892|14889|14879|14876|839
1677523800000|2023-02-27 18:50:00|14882|14880|14895|14892|14898|14896|14879|14878|600
1677524100000|2023-02-27 18:55:00|14893|14890|14913|14909|14914|14912|14891|14889|1500
1677524400000|2023-02-27 19:00:00|14912|14910|14920|14919|14927|14925|14909|14905|1100
1677524700000|2023-02-27 19:05:00|14921|14920|14919|14917|14926|14925|14914|14912|811
1677525000000|2023-02-27 19:10:00|14920|14918|14915|14913|14929|14926|14914|14913|889
1677525300000|2023-02-27 19:15:00|14916|14914|14899|14897|14917|14915|14894|14892|1500
1677525600000|2023-02-27 19:20:00|14900|14898|14889|14887|14900|14899|14885|14882|800
1677525900000|2023-02-27 19:25:00|14890|14888|14893|14890|14897|14896|14883|14881|900
1677526200000|2023-02-27 19:30:00|14894|14889|14895|14891|14899|14897|14889|14887|944
1677526500000|2023-02-27 19:35:00|14894|14892|14889|14886|14898|14896|14882|14879|200
1677526800000|2023-02-27 19:40:00|14888|14885|14866|14863|14891|14889|14855|14851|943
1677527100000|2023-02-27 19:45:00|14865|14862|14861|14860|14866|14864|14846|14844|1100
1677527400000|2023-02-27 19:50:00|14860|14859|14870|14868|14871|14869|14858|14855|600
1677527700000|2023-02-27 19:55:00|14869|14867|14865|14862|14873|14871|14863|14861|700
1677528000000|2023-02-27 20:00:00|14864|14863|14865|14863|14876|14874|14858|14856|2880
1677528300000|2023-02-27 20:05:00|14866|14862|14855|14853|14866|14864|14850|14849|1200
1677528600000|2023-02-27 20:10:00|14856|14854|14861|14858|14864|14862|14848|14846|1700
1677528900000|2023-02-27 20:15:00|14860|14857|14845|14844|14862|14860|14838|14836|2680
1677529200000|2023-02-27 20:20:00|14846|14845|14846|14844|14849|14847|14837|14835|1440
1677529500000|2023-02-27 20:25:00|14847|14845|14854|14851|14856|14854|14837|14835|2886
1677529800000|2023-02-27 20:30:00|14853|14852|14843|14841|14854|14853|14828|14827|2900
1677530100000|2023-02-27 20:35:00|14844|14842|14829|14827|14844|14842|14821|14819|3229
1677530400000|2023-02-27 20:40:00|14828|14826|14848|14846|14855|14851|14822|14819|7120
1677530700000|2023-02-27 20:45:00|14847|14847|14850|14849|14863|14861|14845|14842|6167
1677531000000|2023-02-27 20:50:00|14851|14848|14863|14861|14864|14862|14847|14845|18078
1677531300000|2023-02-27 20:55:00|14864|14862|14873|14858|14879|14875|14856|14854|45033
1677594600000|2023-02-28 14:30:00|14908|14863|14875|14860|14911|14900|14863|14801|7939
1677594900000|2023-02-28 14:35:00|14878|14858|14918|14904|14922|14908|14878|14858|0
1677595200000|2023-02-28 14:40:00|14917|14905|14932|14923|14942|14932|14913|14905|1100
1677595500000|2023-02-28 14:45:00|14933|14924|14936|14930|14959|14951|14929|14923|1000
1677595800000|2023-02-28 14:50:00|14937|14929|14937|14928|14957|14953|14927|14921|2188
1677596100000|2023-02-28 14:55:00|14934|14931|14927|14922|14952|14947|14921|14917|1000
1677596400000|2023-02-28 15:00:00|14925|14923|14958|14956|14958|14957|14922|14917|1500
1677596700000|2023-02-28 15:05:00|14962|14957|14962|14957|14982|14977|14955|14950|1000
1677597000000|2023-02-28 15:10:00|14961|14958|14950|14945|14964|14959|14933|14929|400
1677597300000|2023-02-28 15:15:00|14951|14946|14945|14941|14953|14949|14921|14916|941
1677597600000|2023-02-28 15:20:00|14947|14942|14965|14961|14972|14968|14940|14936|200
1677597900000|2023-02-28 15:25:00|14966|14962|14949|14946|14986|14982|14940|14936|1100
1677598200000|2023-02-28 15:30:00|14950|14947|14958|14955|14965|14960|14940|14937|200
1677598500000|2023-02-28 15:35:00|14959|14956|14954|14950|14969|14965|14944|14941|1100
1677598800000|2023-02-28 15:40:00|14956|14953|14957|14953|14978|14975|14949|14944|400
1677599100000|2023-02-28 15:45:00|14955|14952|14941|14938|14969|14966|14929|14926|100
1677599400000|2023-02-28 15:50:00|14942|14939|14938|14935|14945|14941|14917|14914|800
1677599700000|2023-02-28 15:55:00|14939|14936|14957|14953|14958|14956|14930|14926|1553
1677600000000|2023-02-28 16:00:00|14960|14954|14984|14981|14988|14984|14957|14952|2800
1677600300000|2023-02-28 16:05:00|14986|14982|14986|14984|14992|14989|14979|14977|2000
1677600600000|2023-02-28 16:10:00|14988|14985|14983|14981|14989|14987|14979|14975|1000
1677600900000|2023-02-28 16:15:00|14982|14979|14995|14990|14998|14994|14981|14978|1900
1677601200000|2023-02-28 16:20:00|14994|14988|14995|14990|15000|14998|14986|14983|700
1677601500000|2023-02-28 16:25:00|14992|14991|14983|14979|14999|14996|14981|14977|800
1677601800000|2023-02-28 16:30:00|14982|14980|14974|14971|14992|14990|14972|14969|500
1677602100000|2023-02-28 16:35:00|14973|14972|14968|14964|14981|14977|14962|14958|800
1677602400000|2023-02-28 16:40:00|14967|14963|14958|14955|14973|14970|14955|14952|600
1677602700000|2023-02-28 16:45:00|14959|14956|14956|14953|14962|14959|14949|14946|600
1677603000000|2023-02-28 16:50:00|14955|14954|14944|14941|14960|14955|14939|14936|400
1677603300000|2023-02-28 16:55:00|14946|14942|14943|14941|14948|14944|14930|14929|300
1677603600000|2023-02-28 17:00:00|14945|14942|14942|14940|14953|14949|14938|14936|1500
1677603900000|2023-02-28 17:05:00|14941|14939|14943|14939|14950|14946|14936|14933|600
1677604200000|2023-02-28 17:10:00|14942|14940|14951|14945|14951|14949|14940|14937|500
1677604500000|2023-02-28 17:15:00|14949|14946|14950|14948|14953|14951|14942|14939|1200
1677604800000|2023-02-28 17:20:00|14949|14947|14955|14949|14962|14959|14945|14942|900
1677605100000|2023-02-28 17:25:00|14952|14950|14962|14960|14962|14960|14947|14942|571
1677605400000|2023-02-28 17:30:00|14964|14961|14956|14954|14965|14964|14953|14950|700
1677605700000|2023-02-28 17:35:00|14955|14955|14941|14940|14961|14957|14937|14933|600
1677606000000|2023-02-28 17:40:00|14944|14938|14941|14940|14947|14944|14932|14929|300
1677606300000|2023-02-28 17:45:00|14942|14941|14954|14952|14955|14952|14940|14938|1400
1677606600000|2023-02-28 17:50:00|14953|14953|14968|14966|14970|14967|14953|14952|1900
1677606900000|2023-02-28 17:55:00|14969|14968|14972|14971|14978|14976|14967|14965|1712
1677607200000|2023-02-28 18:00:00|14973|14972|14983|14982|14984|14982|14970|14968|1408
1677607500000|2023-02-28 18:05:00|14984|14981|14965|14964|14989|14987|14964|14962|1816
1677607800000|2023-02-28 18:10:00|14966|14965|14969|14967|14977|14974|14965|14964|1100
1677608100000|2023-02-28 18:15:00|14971|14968|14969|14967|14977|14974|14965|14963|1100
1677608400000|2023-02-28 18:20:00|14968|14968|14981|14978|14982|14979|14968|14966|800
1677608700000|2023-02-28 18:25:00|14982|14979|14981|14980|14984|14981|14971|14969|700
1677609000000|2023-02-28 18:30:00|14982|14981|14976|14971|14989|14987|14963|14960|1300
1677609300000|2023-02-28 18:35:00|14974|14972|14969|14966|14979|14974|14966|14965|500
1677609600000|2023-02-28 18:40:00|14968|14967|14967|14965|14975|14971|14963|14960|2114
1677609900000|2023-02-28 18:45:00|14968|14966|14969|14966|14980|14978|14967|14965|1800
1677610200000|2023-02-28 18:50:00|14970|14965|14973|14971|14975|14972|14965|14964|1600
1677610500000|2023-02-28 18:55:00|14972|14970|14971|14969|14976|14973|14966|14964|1200
1677610800000|2023-02-28 19:00:00|14972|14970|14973|14970|14984|14982|14971|14969|4684
1677611100000|2023-02-28 19:05:00|14974|14971|14968|14966|14974|14972|14950|14948|2100
1677611400000|2023-02-28 19:10:00|14967|14965|14966|14964|14971|14968|14960|14958|883
1677611700000|2023-02-28 19:15:00|14967|14965|14959|14958|14968|14966|14954|14951|1100
1677612000000|2023-02-28 19:20:00|14958|14957|14963|14961|14967|14965|14954|14952|1300
1677612300000|2023-02-28 19:25:00|14962|14960|14954|14952|14966|14964|14952|14949|900
1677612600000|2023-02-28 19:30:00|14953|14953|14954|14953|14959|14958|14949|14946|1400
1677612900000|2023-02-28 19:35:00|14955|14952|14960|14959|14962|14960|14945|14942|700
1677613200000|2023-02-28 19:40:00|14959|14958|14960|14957|14963|14960|14949|14947|700
1677613500000|2023-02-28 19:45:00|14959|14958|14963|14959|14970|14968|14955|14953|1700
1677613800000|2023-02-28 19:50:00|14962|14960|14952|14950|14967|14965|14949|14948|1000
1677614100000|2023-02-28 19:55:00|14953|14949|14945|14943|14953|14949|14942|14938|2300
1677614400000|2023-02-28 20:00:00|14946|14944|14938|14935|14947|14944|14934|14932|2200
1677614700000|2023-02-28 20:05:00|14936|14934|14944|14943|14947|14945|14933|14932|2100
1677615000000|2023-02-28 20:10:00|14945|14941|14948|14947|14955|14953|14941|14938|600
1677615300000|2023-02-28 20:15:00|14947|14946|14939|14937|14947|14946|14936|14934|700
1677615600000|2023-02-28 20:20:00|14938|14936|14932|14930|14944|14942|14925|14923|2030
1677615900000|2023-02-28 20:25:00|14933|14931|14924|14923|14934|14932|14920|14918|4659
1677616200000|2023-02-28 20:30:00|14925|14922|14911|14909|14929|14928|14905|14904|4500
1677616500000|2023-02-28 20:35:00|14912|14910|14911|14910|14913|14911|14894|14891|4480
1677616800000|2023-02-28 20:40:00|14912|14909|14917|14915|14919|14916|14901|14899|3900
1677617100000|2023-02-28 20:45:00|14916|14914|14909|14907|14925|14922|14905|14902|7646
1677617400000|2023-02-28 20:50:00|14908|14906|14893|14890|14912|14909|14891|14889|9868
1677617700000|2023-02-28 20:55:00|14894|14891|14860|14850|14895|14892|14860|14850|9713
1677681000000|2023-03-01 14:30:00|14851|14837|14835|14825|14872|14850|14803|14800|9859
1677681300000|2023-03-01 14:35:00|14838|14818|14866|14857|14867|14860|14815|14805|500
1677681600000|2023-03-01 14:40:00|14867|14856|14855|14844|14871|14864|14834|14826|500
1677681900000|2023-03-01 14:45:00|14854|14849|14920|14907|14920|14909|14850|14840|300
1677682200000|2023-03-01 14:50:00|14916|14909|14903|14900|14932|14924|14890|14885|1020
1677682500000|2023-03-01 14:55:00|14904|14901|14892|14882|14914|14910|14880|14875|1300
1677682800000|2023-03-01 15:00:00|14893|14886|14879|14869|14921|14905|14874|14855|700
1677683100000|2023-03-01 15:05:00|14877|14868|14847|14841|14883|14875|14844|14838|800
1677683400000|2023-03-01 15:10:00|14846|14838|14811|14803|14846|14838|14789|14784|720
1677683700000|2023-03-01 15:15:00|14807|14801|14829|14823|14829|14824|14787|14781|800
1677684000000|2023-03-01 15:20:00|14831|14824|14832|14822|14847|14842|14822|14817|700
1677684300000|2023-03-01 15:25:00|14830|14825|14840|14834|14852|14846|14826|14822|400
1677684600000|2023-03-01 15:30:00|14838|14832|14825|14821|14841|14833|14813|14808|700
1677684900000|2023-03-01 15:35:00|14827|14822|14861|14858|14891|14887|14827|14822|3079
1677685200000|2023-03-01 15:40:00|14862|14857|14874|14869|14886|14882|14861|14857|1000
1677685500000|2023-03-01 15:45:00|14875|14870|14889|14884|14893|14889|14865|14860|200
1677685800000|2023-03-01 15:50:00|14887|14883|14872|14868|14889|14883|14866|14860|200
1677686100000|2023-03-01 15:55:00|14871|14867|14879|14875|14890|14887|14857|14853|3400
1677686400000|2023-03-01 16:00:00|14877|14874|14838|14835|14879|14876|14837|14834|3741
1677686700000|2023-03-01 16:05:00|14837|14834|14788|14784|14847|14843|14784|14781|5662
1677687000000|2023-03-01 16:10:00|14787|14786|14769|14765|14791|14788|14762|14758|1400
1677687300000|2023-03-01 16:15:00|14768|14766|14753|14747|14769|14766|14744|14741|500
1677687600000|2023-03-01 16:20:00|14752|14749|14759|14755|14767|14762|14743|14740|200
1677687900000|2023-03-01 16:25:00|14760|14756|14765|14763|14778|14774|14759|14755|3200
1677688200000|2023-03-01 16:30:00|14768|14764|14780|14775|14782|14779|14763|14760|400
1677688500000|2023-03-01 16:35:00|14779|14776|14782|14779|14794|14791|14769|14767|1500
1677688800000|2023-03-01 16:40:00|14784|14780|14806|14801|14808|14805|14784|14780|1100
1677689100000|2023-03-01 16:45:00|14807|14802|14844|14841|14863|14859|14805|14801|750
1677689400000|2023-03-01 16:50:00|14843|14838|14849|14845|14858|14855|14835|14831|1700
1677689700000|2023-03-01 16:55:00|14848|14846|14837|14833|14854|14851|14833|14829|1720
1677690000000|2023-03-01 17:00:00|14838|14834|14838|14833|14847|14843|14832|14828|900
1677690300000|2023-03-01 17:05:00|14839|14835|14853|14851|14857|14853|14834|14829|1000
1677690600000|2023-03-01 17:10:00|14854|14852|14852|14848|14877|14871|14838|14835|1100
1677690900000|2023-03-01 17:15:00|14851|14849|14857|14854|14863|14860|14849|14844|350
1677691200000|2023-03-01 17:20:00|14858|14853|14859|14855|14879|14876|14852|14849|400
1677691500000|2023-03-01 17:25:00|14858|14856|14852|14849|14877|14873|14850|14847|1000
1677691800000|2023-03-01 17:30:00|14854|14851|14857|14853|14869|14866|14853|14849|11763
1677692100000|2023-03-01 17:35:00|14859|14855|14863|14860|14873|14870|14854|14849|3952
1677692400000|2023-03-01 17:40:00|14861|14859|14871|14866|14873|14869|14860|14858|500
1677692700000|2023-03-01 17:45:00|14873|14867|14872|14869|14881|14877|14859|14858|4400
1677693000000|2023-03-01 17:50:00|14871|14868|14863|14860|14875|14872|14863|14860|800
1677693300000|2023-03-01 17:55:00|14866|14861|14854|14850|14866|14863|14848|14845|700
1677693600000|2023-03-01 18:00:00|14857|14851|14848|14847|14857|14855|14845|14841|755
1677693900000|2023-03-01 18:05:00|14849|14848|14843|14841|14854|14849|14837|14835|1500
1677694200000|2023-03-01 18:10:00|14842|14839|14851|14845|14851|14848|14839|14837|700
1677694500000|2023-03-01 18:15:00|14850|14846|14849|14846|14860|14855|14840|14837|700
1677694800000|2023-03-01 18:20:00|14850|14847|14829|14828|14850|14848|14825|14820|2200
1677695100000|2023-03-01 18:25:00|14828|14825|14828|14823|14839|14837|14822|14820|1500
1677695400000|2023-03-01 18:30:00|14825|14822|14808|14806|14825|14822|14805|14803|1400
1677695700000|2023-03-01 18:35:00|14807|14805|14815|14810|14823|14821|14806|14805|2600
1677696000000|2023-03-01 18:40:00|14814|14811|14801|14797|14818|14814|14799|14795|400
1677696300000|2023-03-01 18:45:00|14800|14798|14800|14798|14803|14801|14788|14786|24323
1677696600000|2023-03-01 18:50:00|14799|14796|14802|14800|14808|14804|14794|14792|2214
1677696900000|2023-03-01 18:55:00|14803|14801|14809|14808|14816|14811|14795|14793|942
1677697200000|2023-03-01 19:00:00|14811|14807|14796|14794|14811|14808|14786|14784|3009
1677697500000|2023-03-01 19:05:00|14795|14793|14796|14793|14801|14799|14786|14784|2619
1677697800000|2023-03-01 19:10:00|14795|14790|14810|14808|14819|14817|14794|14790|2300
1677698100000|2023-03-01 19:15:00|14809|14809|14797|14794|14810|14809|14792|14790|900
1677698400000|2023-03-01 19:20:00|14796|14795|14799|14796|14801|14798|14786|14784|1100
1677698700000|2023-03-01 19:25:00|14798|14797|14781|14780|14799|14797|14779|14778|900
1677699000000|2023-03-01 19:30:00|14782|14779|14786|14784|14789|14787|14775|14774|4201
1677699300000|2023-03-01 19:35:00|14785|14783|14790|14789|14793|14789|14781|14779|1500
1677699600000|2023-03-01 19:40:00|14789|14788|14785|14782|14790|14789|14775|14773|1501
1677699900000|2023-03-01 19:45:00|14784|14781|14777|14776|14788|14785|14773|14771|3321
1677700200000|2023-03-01 19:50:00|14776|14775|14779|14776|14780|14779|14763|14761|4700
1677700500000|2023-03-01 19:55:00|14780|14777|14775|14772|14786|14783|14773|14772|6115
1677700800000|2023-03-01 20:00:00|14774|14771|14783|14779|14787|14785|14771|14769|1329
1677701100000|2023-03-01 20:05:00|14782|14781|14803|14800|14808|14805|14781|14779|1100
1677701400000|2023-03-01 20:10:00|14804|14801|14803|14801|14810|14808|14797|14795|900
1677701700000|2023-03-01 20:15:00|14802|14802|14818|14814|14824|14820|14799|14796|1600
1677702000000|2023-03-01 20:20:00|14819|14816|14810|14808|14824|14822|14804|14802|2900
1677702300000|2023-03-01 20:25:00|14809|14807|14803|14802|14813|14811|14795|14793|3200
1677702600000|2023-03-01 20:30:00|14804|14801|14824|14822|14828|14826|14798|14797|1200
1677702900000|2023-03-01 20:35:00|14823|14823|14825|14824|14833|14831|14812|14810|3300
1677703200000|2023-03-01 20:40:00|14824|14823|14833|14831|14840|14838|14823|14821|2000
1677703500000|2023-03-01 20:45:00|14834|14832|14841|14838|14844|14842|14826|14824|3700
1677703800000|2023-03-01 20:50:00|14842|14837|14842|14840|14846|14843|14829|14827|4108
1677704100000|2023-03-01 20:55:00|14841|14839|14838|14829|14844|14841|14828|14825|11414
1677767400000|2023-03-02 14:30:00|14742|14689|14726|14711|14774|14731|14679|14650|4595
1677767700000|2023-03-02 14:35:00|14727|14709|14721|14704|14738|14712|14685|14669|0
1677768000000|2023-03-02 14:40:00|14717|14705|14684|14677|14723|14706|14673|14662|100
1677768300000|2023-03-02 14:45:00|14680|14672|14689|14683|14701|14689|14671|14665|600
1677768600000|2023-03-02 14:50:00|14692|14684|14735|14732|14749|14743|14680|14672|3120
1677768900000|2023-03-02 14:55:00|14736|14729|14724|14719|14739|14734|14701|14698|400
1677769200000|2023-03-02 15:00:00|14726|14720|14760|14753|14768|14758|14719|14711|700
1677769500000|2023-03-02 15:05:00|14759|14754|14752|14748|14768|14761|14739|14733|2300
1677769800000|2023-03-02 15:10:00|14753|14747|14746|14742|14759|14753|14737|14729|1000
1677770100000|2023-03-02 15:15:00|14745|14740|14723|14717|14758|14752|14717|14711|800
1677770400000|2023-03-02 15:20:00|14722|14718|14717|14713|14725|14720|14681|14675|967
1677770700000|2023-03-02 15:25:00|14716|14710|14749|14744|14759|14752|14703|14701|1472
1677771000000|2023-03-02 15:30:00|14748|14745|14763|14760|14775|14769|14738|14732|341
1677771300000|2023-03-02 15:35:00|14764|14758|14744|14741|14779|14775|14742|14739|1000
1677771600000|2023-03-02 15:40:00|14745|14742|14738|14736|14752|14747|14734|14730|200
1677771900000|2023-03-02 15:45:00|14740|14737|14740|14736|14751|14748|14730|14727|800
1677772200000|2023-03-02 15:50:00|14739|14734|14762|14759|14772|14767|14739|14733|1801
1677772500000|2023-03-02 15:55:00|14763|14758|14749|14746|14766|14762|14747|14746|2100
1677772800000|2023-03-02 16:00:00|14750|14747|14753|14750|14765|14761|14745|14741|1183
1677773100000|2023-03-02 16:05:00|14754|14751|14764|14759|14773|14769|14749|14745|600
1677773400000|2023-03-02 16:10:00|14763|14762|14763|14761|14778|14772|14759|14755|300
1677773700000|2023-03-02 16:15:00|14764|14759|14767|14764|14786|14782|14762|14759|200
1677774000000|2023-03-02 16:20:00|14768|14765|14753|14752|14772|14769|14753|14750|400
1677774300000|2023-03-02 16:25:00|14755|14751|14751|14748|14765|14758|14743|14740|407
1677774600000|2023-03-02 16:30:00|14750|14747|14755|14752|14764|14761|14749|14747|400
1677774900000|2023-03-02 16:35:00|14754|14753|14749|14746|14757|14754|14739|14736|1600
1677775200000|2023-03-02 16:40:00|14748|14747|14753|14750|14758|14756|14745|14742|200
1677775500000|2023-03-02 16:45:00|14752|14749|14757|14755|14762|14758|14747|14744|400
1677775800000|2023-03-02 16:50:00|14758|14754|14747|14745|14770|14767|14744|14740|1400
1677776100000|2023-03-02 16:55:00|14748|14746|14758|14757|14765|14761|14741|14738|700
1677776400000|2023-03-02 17:00:00|14759|14758|14760|14758|14771|14768|14759|14756|1200
1677776700000|2023-03-02 17:05:00|14761|14759|14756|14754|14762|14760|14749|14745|2996
1677777000000|2023-03-02 17:10:00|14757|14755|14753|14752|14760|14757|14751|14750|800
1677777300000|2023-03-02 17:15:00|14752|14751|14744|14740|14756|14754|14740|14736|700
1677777600000|2023-03-02 17:20:00|14742|14741|14751|14748|14754|14751|14741|14740|1129
1677777900000|2023-03-02 17:25:00|14750|14747|14759|14757|14769|14765|14749|14746|800
1677778200000|2023-03-02 17:30:00|14760|14758|14775|14772|14788|14783|14759|14757|1900
1677778500000|2023-03-02 17:35:00|14776|14770|14768|14764|14781|14778|14761|14759|400
1677778800000|2023-03-02 17:40:00|14767|14763|14763|14761|14770|14766|14760|14756|400
1677779100000|2023-03-02 17:45:00|14764|14762|14757|14754|14767|14765|14754|14750|667
1677779400000|2023-03-02 17:50:00|14756|14752|14769|14767|14772|14770|14755|14751|100
1677779700000|2023-03-02 17:55:00|14768|14766|14771|14767|14777|14773|14764|14760|600
1677780000000|2023-03-02 18:00:00|14772|14769|14769|14767|14778|14774|14765|14761|1000
1677780300000|2023-03-02 18:05:00|14768|14766|14760|14757|14773|14770|14756|14752|600
1677780600000|2023-03-02 18:10:00|14761|14759|14769|14766|14769|14766|14758|14756|1600
1677780900000|2023-03-02 18:15:00|14770|14767|14764|14761|14770|14767|14752|14747|600
1677781200000|2023-03-02 18:20:00|14763|14762|14756|14751|14769|14766|14754|14751|600
1677781500000|2023-03-02 18:25:00|14755|14753|14750|14748|14759|14756|14746|14743|400
1677781800000|2023-03-02 18:30:00|14749|14749|14755|14754|14760|14756|14748|14745|300
1677782100000|2023-03-02 18:35:00|14756|14755|14793|14788|14821|14818|14756|14754|5950
1677782400000|2023-03-02 18:40:00|14792|14789|14778|14774|14803|14800|14775|14771|300
1677782700000|2023-03-02 18:45:00|14779|14776|14785|14781|14793|14787|14773|14769|400
1677783000000|2023-03-02 18:50:00|14786|14783|14799|14796|14803|14800|14783|14779|500
1677783300000|2023-03-02 18:55:00|14800|14797|14817|14813|14821|14817|14796|14793|2335
1677783600000|2023-03-02 19:00:00|14818|14816|14840|14837|14850|14847|14818|14814|4871
1677783900000|2023-03-02 19:05:00|14839|14836|14833|14827|14843|14841|14826|14824|900
1677784200000|2023-03-02 19:10:00|14834|14829|14814|14810|14839|14836|14811|14807|1100
1677784500000|2023-03-02 19:15:00|14813|14811|14822|14819|14825|14820|14805|14802|700
1677784800000|2023-03-02 19:20:00|14823|14820|14827|14824|14829|14825|14817|14814|100
1677785100000|2023-03-02 19:25:00|14828|14825|14846|14844|14852|14850|14825|14822|450
1677785400000|2023-03-02 19:30:00|14845|14845|14843|14839|14856|14853|14837|14833|700
1677785700000|2023-03-02 19:35:00|14841|14841|14830|14827|14843|14841|14823|14819|1200
1677786000000|2023-03-02 19:40:00|14831|14828|14830|14825|14839|14834|14827|14823|700
1677786300000|2023-03-02 19:45:00|14829|14827|14835|14833|14838|14834|14825|14823|500
1677786600000|2023-03-02 19:50:00|14836|14834|14831|14829|14840|14837|14826|14823|1000
1677786900000|2023-03-02 19:55:00|14830|14828|14833|14830|14841|14838|14827|14824|1400
1677787200000|2023-03-02 20:00:00|14832|14829|14825|14821|14849|14845|14819|14816|500
1677787500000|2023-03-02 20:05:00|14826|14820|14825|14823|14832|14828|14818|14815|600
1677787800000|2023-03-02 20:10:00|14824|14824|14836|14832|14841|14837|14824|14823|750
1677788100000|2023-03-02 20:15:00|14835|14833|14834|14831|14854|14852|14831|14828|1400
1677788400000|2023-03-02 20:20:00|14833|14829|14842|14839|14850|14847|14830|14827|600
1677788700000|2023-03-02 20:25:00|14843|14840|14846|14842|14856|14852|14840|14837|1500
1677789000000|2023-03-02 20:30:00|14844|14843|14863|14862|14864|14862|14844|14843|7900
1677789300000|2023-03-02 20:35:00|14862|14861|14881|14879|14889|14887|14860|14858|16687
1677789600000|2023-03-02 20:40:00|14880|14878|14876|14873|14886|14884|14872|14870|18302
1677789900000|2023-03-02 20:45:00|14875|14872|14868|14867|14880|14878|14863|14861|16162
1677790200000|2023-03-02 20:50:00|14867|14865|14853|14851|14868|14866|14844|14842|5431
1677790500000|2023-03-02 20:55:00|14852|14852|14867|14857|14868|14864|14852|14850|19791
1677853800000|2023-03-03 14:30:00|14925|14924|14898|14888|14950|14926|14882|14858|10524
1677854100000|2023-03-03 14:35:00|14897|14889|14876|14871|14913|14901|14870|14864|900
1677854400000|2023-03-03 14:40:00|14877|14872|14900|14886|14904|14899|14869|14864|3274
1677854700000|2023-03-03 14:45:00|14897|14890|14902|14899|14917|14910|14885|14879|3985
1677855000000|2023-03-03 14:50:00|14903|14898|14911|14907|14918|14911|14883|14879|800
1677855300000|2023-03-03 14:55:00|14910|14906|14907|14900|14926|14920|14902|14898|2200
1677855600000|2023-03-03 15:00:00|14905|14899|14858|14850|14931|14906|14841|14836|10870
1677855900000|2023-03-03 15:05:00|14856|14849|14840|14835|14858|14852|14827|14822|3377
1677856200000|2023-03-03 15:10:00|14837|14833|14878|14874|14881|14878|14832|14828|5800
1677856500000|2023-03-03 15:15:00|14879|14876|14893|14891|14898|14893|14871|14866|1700
1677856800000|2023-03-03 15:20:00|14896|14892|14915|14913|14926|14924|14892|14887|12065
1677857100000|2023-03-03 15:25:00|14918|14914|14922|14919|14938|14936|14908|14906|7822
1677857400000|2023-03-03 15:30:00|14921|14920|14917|14914|14929|14926|14907|14905|2090
1677857700000|2023-03-03 15:35:00|14916|14915|14917|14913|14923|14920|14910|14906|2100
1677858000000|2023-03-03 15:40:00|14914|14910|14915|14913|14921|14919|14900|14897|3700
1677858300000|2023-03-03 15:45:00|14916|14914|14905|14903|14929|14917|14900|14899|4059
1677858600000|2023-03-03 15:50:00|14906|14904|14895|14893|14907|14905|14886|14880|2600
1677858900000|2023-03-03 15:55:00|14896|14890|14889|14882|14904|14900|14882|14877|7900
1677859200000|2023-03-03 16:00:00|14891|14883|14895|14891|14908|14901|14887|14882|2000
1677859500000|2023-03-03 16:05:00|14898|14890|14910|14907|14912|14910|14894|14890|1510
1677859800000|2023-03-03 16:10:00|14909|14908|14919|14914|14919|14916|14893|14890|1954
1677860100000|2023-03-03 16:15:00|14918|14912|14931|14926|14934|14932|14912|14910|2700
1677860400000|2023-03-03 16:20:00|14930|14927|14927|14925|14931|14928|14919|14917|2373
1677860700000|2023-03-03 16:25:00|14928|14926|14935|14933|14937|14935|14924|14922|1800
1677861000000|2023-03-03 16:30:00|14936|14934|14939|14936|14950|14949|14931|14927|1569
1677861300000|2023-03-03 16:35:00|14938|14934|14940|14935|14954|14951|14933|14928|2010
1677861600000|2023-03-03 16:40:00|14941|14936|14939|14935|14944|14939|14931|14928|700
1677861900000|2023-03-03 16:45:00|14937|14934|14951|14948|14956|14952|14937|14933|400
1677862200000|2023-03-03 16:50:00|14953|14950|14977|14974|14979|14976|14950|14946|4388
1677862500000|2023-03-03 16:55:00|14976|14975|14993|14992|15005|15003|14975|14970|2900
1677862800000|2023-03-03 17:00:00|14995|14993|14996|14992|15007|15005|14991|14987|6405
1677863100000|2023-03-03 17:05:00|14999|14990|14998|14995|15004|15001|14992|14990|2600
1677863400000|2023-03-03 17:10:00|14997|14996|15004|15000|15010|15008|14997|14994|2772
1677863700000|2023-03-03 17:15:00|15003|15001|15006|15003|15008|15005|14994|14992|19532
1677864000000|2023-03-03 17:20:00|15004|15002|15005|15004|15016|15013|14998|14995|2420
1677864300000|2023-03-03 17:25:00|15007|15002|15010|15006|15014|15012|15000|14998|16288
1677864600000|2023-03-03 17:30:00|15008|15004|15006|15004|15014|15011|15003|15000|1500
1677864900000|2023-03-03 17:35:00|15005|15000|15004|15001|15011|15009|15000|14998|900
1677865200000|2023-03-03 17:40:00|15006|15002|15003|15002|15008|15006|14998|14995|1800
1677865500000|2023-03-03 17:45:00|15005|15003|15011|15008|15013|15010|15002|15000|2200
1677865800000|2023-03-03 17:50:00|15010|15006|15017|15014|15018|15016|15006|15004|2946
1677866100000|2023-03-03 17:55:00|15016|15015|15024|15019|15025|15023|15015|15013|1000
1677866400000|2023-03-03 18:00:00|15022|15020|15017|15015|15024|15020|15013|15010|1000
1677866700000|2023-03-03 18:05:00|15020|15016|15027|15025|15029|15027|15016|15013|1680
1677867000000|2023-03-03 18:10:00|15026|15024|15032|15030|15037|15035|15025|15022|1800
1677867300000|2023-03-03 18:15:00|15031|15028|15029|15027|15034|15031|15021|15019|1200
1677867600000|2023-03-03 18:20:00|15030|15028|15024|15021|15034|15032|15021|15019|900
1677867900000|2023-03-03 18:25:00|15023|15020|15034|15031|15034|15033|15022|15019|1170
1677868200000|2023-03-03 18:30:00|15037|15032|15029|15026|15041|15038|15028|15026|900
1677868500000|2023-03-03 18:35:00|15032|15027|15029|15027|15035|15032|15025|15022|1600
1677868800000|2023-03-03 18:40:00|15030|15028|15028|15027|15035|15032|15023|15019|1200
1677869100000|2023-03-03 18:45:00|15030|15028|15034|15032|15038|15034|15026|15024|981
1677869400000|2023-03-03 18:50:00|15033|15033|15031|15028|15036|15034|15028|15026|1209
1677869700000|2023-03-03 18:55:00|15032|15030|15032|15030|15036|15033|15027|15024|1843
1677870000000|2023-03-03 19:00:00|15034|15031|15030|15028|15035|15034|15028|15025|1500
1677870300000|2023-03-03 19:05:00|15029|15027|15040|15038|15041|15040|15027|15025|2800
1677870600000|2023-03-03 19:10:00|15041|15039|15057|15055|15062|15059|15039|15037|1100
1677870900000|2023-03-03 19:15:00|15058|15056|15056|15054|15059|15057|15052|15050|1100
1677871200000|2023-03-03 19:20:00|15055|15055|15058|15056|15064|15062|15055|15055|1700
1677871500000|2023-03-03 19:25:00|15057|15055|15062|15060|15064|15062|15056|15054|2600
1677871800000|2023-03-03 19:30:00|15061|15058|15055|15054|15065|15064|15055|15053|2070
1677872100000|2023-03-03 19:35:00|15056|15055|15054|15053|15061|15059|15052|15050|10000
1677872400000|2023-03-03 19:40:00|15055|15054|15061|15057|15062|15061|15053|15051|1654
1677872700000|2023-03-03 19:45:00|15060|15058|15061|15059|15065|15064|15056|15054|3000
1677873000000|2023-03-03 19:50:00|15062|15060|15063|15060|15071|15069|15061|15059|3000
1677873300000|2023-03-03 19:55:00|15064|15059|15064|15063|15067|15066|15060|15059|1700
1677873600000|2023-03-03 20:00:00|15065|15064|15080|15078|15081|15079|15062|15060|2969
1677873900000|2023-03-03 20:05:00|15081|15079|15079|15077|15089|15085|15076|15073|4387
1677874200000|2023-03-03 20:10:00|15078|15076|15071|15070|15079|15077|15067|15065|4116
1677874500000|2023-03-03 20:15:00|15073|15071|15063|15061|15073|15072|15058|15056|5357
1677874800000|2023-03-03 20:20:00|15062|15062|15063|15061|15070|15068|15061|15059|3514
1677875100000|2023-03-03 20:25:00|15062|15062|15066|15065|15067|15065|15053|15052|5732
1677875400000|2023-03-03 20:30:00|15065|15064|15055|15053|15066|15065|15054|15052|4800
1677875700000|2023-03-03 20:35:00|15054|15052|15044|15043|15054|15053|15043|15041|5842
1677876000000|2023-03-03 20:40:00|15045|15044|15045|15043|15047|15046|15036|15034|7232
1677876300000|2023-03-03 20:45:00|15044|15042|15037|15035|15046|15044|15030|15029|8427
1677876600000|2023-03-03 20:50:00|15038|15034|15037|15036|15046|15043|15030|15028|12234
1677876900000|2023-03-03 20:55:00|15036|15035|15046|15033|15051|15046|15032|15030|36480
1678113000000|2023-03-06 14:30:00|15054|15053|15045|15026|15101|15053|15026|15006|3574
1678113300000|2023-03-06 14:35:00|15042|15023|15016|15006|15059|15031|15013|14999|0
1678113600000|2023-03-06 14:40:00|15017|15007|15017|15002|15031|15020|14998|14995|200
1678113900000|2023-03-06 14:45:00|15019|15009|15002|14995|15027|15021|14996|14987|0
1678114200000|2023-03-06 14:50:00|15004|14996|14997|14989|15013|15005|14985|14979|800
1678114500000|2023-03-06 14:55:00|15001|14994|15002|14989|15009|15004|14983|14979|608
1678114800000|2023-03-06 15:00:00|14996|14987|14985|14980|15002|14993|14974|14969|1200
1678115100000|2023-03-06 15:05:00|14982|14979|15018|15013|15027|15023|14977|14974|2900
1678115400000|2023-03-06 15:10:00|15017|15014|15025|15022|15027|15023|15005|14998|364
1678115700000|2023-03-06 15:15:00|15027|15020|15033|15031|15046|15042|15015|15012|1400
1678116000000|2023-03-06 15:20:00|15035|15032|15027|15022|15043|15038|15010|15006|700
1678116300000|2023-03-06 15:25:00|15023|15019|15015|15013|15026|15023|15011|15007|400
1678116600000|2023-03-06 15:30:00|15016|15014|15000|14997|15024|15020|15000|14997|0
1678116900000|2023-03-06 15:35:00|14999|14996|14984|14982|15002|15000|14980|14976|300
1678117200000|2023-03-06 15:40:00|14985|14980|14998|14992|15005|14999|14970|14966|500
1678117500000|2023-03-06 15:45:00|14999|14993|14970|14967|15000|14993|14965|14961|1733
1678117800000|2023-03-06 15:50:00|14972|14966|14972|14965|14982|14978|14966|14962|1600
1678118100000|2023-03-06 15:55:00|14971|14969|14956|14952|14974|14971|14954|14951|800
1678118400000|2023-03-06 16:00:00|14955|14951|14962|14958|14967|14964|14951|14948|400
1678118700000|2023-03-06 16:05:00|14964|14960|14964|14959|14980|14976|14962|14958|600
1678119000000|2023-03-06 16:10:00|14965|14961|14964|14960|14968|14964|14949|14944|700
1678119300000|2023-03-06 16:15:00|14965|14961|14968|14965|14976|14972|14954|14949|936
1678119600000|2023-03-06 16:20:00|14969|14966|14960|14957|14975|14970|14952|14948|750
1678119900000|2023-03-06 16:25:00|14962|14958|14945|14941|14967|14964|14942|14938|0
1678120200000|2023-03-06 16:30:00|14946|14942|14935|14933|14950|14946|14931|14928|400
1678120500000|2023-03-06 16:35:00|14938|14934|14938|14935|14946|14944|14933|14930|800
1678120800000|2023-03-06 16:40:00|14939|14936|14925|14922|14940|14937|14923|14920|574
1678121100000|2023-03-06 16:45:00|14924|14921|14925|14922|14932|14928|14917|14913|0
1678121400000|2023-03-06 16:50:00|14924|14923|14921|14917|14927|14924|14910|14906|12522
1678121700000|2023-03-06 16:55:00|14920|14915|14917|14913|14923|14921|14903|14900|2500
1678122000000|2023-03-06 17:00:00|14915|14914|14922|14919|14928|14923|14909|14907|500
1678122300000|2023-03-06 17:05:00|14920|14918|14916|14912|14922|14919|14900|14895|900
1678122600000|2023-03-06 17:10:00|14915|14913|14924|14918|14927|14924|14912|14906|600
1678122900000|2023-03-06 17:15:00|14923|14919|14926|14921|14927|14923|14914|14910|300
1678123200000|2023-03-06 17:20:00|14925|14922|14910|14907|14926|14924|14909|14905|0
1678123500000|2023-03-06 17:25:00|14909|14908|14909|14906|14911|14909|14901|14896|300
1678123800000|2023-03-06 17:30:00|14911|14903|14892|14887|14911|14907|14892|14886|200
1678124100000|2023-03-06 17:35:00|14891|14889|14881|14876|14895|14892|14879|14875|100
1678124400000|2023-03-06 17:40:00|14880|14875|14866|14864|14889|14885|14863|14860|779
1678124700000|2023-03-06 17:45:00|14865|14863|14854|14851|14869|14866|14848|14844|1000
1678125000000|2023-03-06 17:50:00|14853|14850|14846|14840|14854|14851|14838|14833|100
1678125300000|2023-03-06 17:55:00|14845|14842|14841|14839|14852|14847|14835|14832|600
1678125600000|2023-03-06 18:00:00|14840|14838|14840|14837|14848|14844|14836|14831|700
1678125900000|2023-03-06 18:05:00|14841|14838|14830|14827|14848|14845|14819|14815|300
1678126200000|2023-03-06 18:10:00|14829|14826|14830|14826|14834|14831|14822|14819|500
1678126500000|2023-03-06 18:15:00|14829|14827|14830|14827|14834|14830|14820|14817|200
1678126800000|2023-03-06 18:20:00|14831|14828|14822|14820|14833|14830|14820|14816|200
1678127100000|2023-03-06 18:25:00|14821|14819|14826|14823|14836|14832|14811|14808|804
1678127400000|2023-03-06 18:30:00|14825|14821|14820|14818|14829|14825|14817|14813|500
1678127700000|2023-03-06 18:35:00|14821|14819|14803|14801|14824|14821|14802|14798|400
1678128000000|2023-03-06 18:40:00|14805|14802|14812|14810|14819|14816|14802|14799|300
1678128300000|2023-03-06 18:45:00|14811|14809|14801|14797|14812|14810|14795|14790|700
1678128600000|2023-03-06 18:50:00|14799|14795|14797|14791|14806|14803|14788|14784|1149
1678128900000|2023-03-06 18:55:00|14796|14793|14795|14793|14806|14800|14784|14781|900
1678129200000|2023-03-06 19:00:00|14796|14792|14807|14804|14807|14805|14792|14789|700
1678129500000|2023-03-06 19:05:00|14806|14805|14806|14804|14811|14808|14800|14797|1738
1678129800000|2023-03-06 19:10:00|14807|14805|14808|14805|14814|14812|14799|14797|1676
1678130100000|2023-03-06 19:15:00|14807|14804|14792|14787|14808|14805|14785|14781|400
1678130400000|2023-03-06 19:20:00|14791|14789|14786|14783|14796|14793|14783|14780|1900
1678130700000|2023-03-06 19:25:00|14787|14784|14789|14788|14791|14789|14772|14769|300
1678131000000|2023-03-06 19:30:00|14790|14787|14788|14787|14805|14802|14786|14783|1000
1678131300000|2023-03-06 19:35:00|14787|14786|14792|14789|14796|14794|14784|14781|1359
1678131600000|2023-03-06 19:40:00|14791|14790|14796|14792|14799|14795|14787|14786|500
1678131900000|2023-03-06 19:45:00|14795|14793|14770|14766|14795|14793|14768|14764|300
1678132200000|2023-03-06 19:50:00|14768|14764|14778|14776|14782|14778|14767|14763|0
1678132500000|2023-03-06 19:55:00|14777|14775|14773|14770|14790|14786|14768|14764|600
1678132800000|2023-03-06 20:00:00|14772|14771|14763|14759|14779|14777|14762|14757|300
1678133100000|2023-03-06 20:05:00|14762|14760|14778|14776|14780|14778|14759|14755|798
1678133400000|2023-03-06 20:10:00|14777|14775|14765|14761|14784|14781|14756|14753|3600
1678133700000|2023-03-06 20:15:00|14763|14760|14761|14757|14769|14765|14756|14753|1000
1678134000000|2023-03-06 20:20:00|14760|14756|14753|14750|14775|14772|14752|14748|1800
1678134300000|2023-03-06 20:25:00|14752|14749|14747|14745|14758|14756|14746|14743|1237
1678134600000|2023-03-06 20:30:00|14748|14744|14759|14757|14767|14764|14743|14740|1453
1678134900000|2023-03-06 20:35:00|14758|14754|14775|14772|14778|14776|14756|14753|1090
1678135200000|2023-03-06 20:40:00|14776|14773|14792|14790|14792|14791|14769|14766|10988
1678135500000|2023-03-06 20:45:00|14791|14791|14799|14798|14801|14799|14787|14785|8872
1678135800000|2023-03-06 20:50:00|14800|14799|14793|14791|14803|14802|14790|14788|9403
1678136100000|2023-03-06 20:55:00|14792|14792|14808|14794|14813|14810|14791|14790|49956
1678199400000|2023-03-07 14:30:00|14803|14780|14790|14780|14838|14786|14779|14744|1200
1678199700000|2023-03-07 14:35:00|14791|14781|14793|14783|14810|14803|14774|14761|400
1678200000000|2023-03-07 14:40:00|14795|14786|14777|14771|14813|14797|14773|14763|11588
1678200300000|2023-03-07 14:45:00|14776|14770|14810|14801|14816|14810|14770|14764|2050
1678200600000|2023-03-07 14:50:00|14811|14804|14812|14803|14820|14815|14794|14786|500
1678200900000|2023-03-07 14:55:00|14814|14801|14826|14814|14828|14820|14803|14797|300
1678201200000|2023-03-07 15:00:00|14817|14813|14728|14718|14826|14813|14722|14709|1046
1678201500000|2023-03-07 15:05:00|14725|14716|14706|14699|14741|14734|14698|14691|200
1678201800000|2023-03-07 15:10:00|14705|14700|14739|14729|14739|14731|14686|14677|800
1678202100000|2023-03-07 15:15:00|14733|14725|14731|14725|14753|14748|14718|14708|700
1678202400000|2023-03-07 15:20:00|14729|14723|14746|14740|14780|14775|14716|14709|400
1678202700000|2023-03-07 15:25:00|14748|14739|14720|14715|14749|14745|14710|14704|6013
1678203000000|2023-03-07 15:30:00|14721|14716|14756|14753|14782|14777|14713|14707|500
1678203300000|2023-03-07 15:35:00|14755|14752|14753|14750|14788|14783|14743|14738|1400
1678203600000|2023-03-07 15:40:00|14751|14747|14698|14691|14754|14751|14691|14685|1200
1678203900000|2023-03-07 15:45:00|14696|14690|14719|14714|14734|14729|14688|14681|200
1678204200000|2023-03-07 15:50:00|14718|14713|14690|14685|14723|14717|14672|14665|600
1678204500000|2023-03-07 15:55:00|14692|14683|14659|14653|14700|14695|14655|14650|4721
1678204800000|2023-03-07 16:00:00|14660|14655|14688|14682|14692|14686|14650|14645|0
1678205100000|2023-03-07 16:05:00|14687|14681|14690|14685|14699|14694|14679|14673|0
1678205400000|2023-03-07 16:10:00|14689|14684|14678|14673|14706|14702|14675|14672|598
1678205700000|2023-03-07 16:15:00|14679|14675|14677|14672|14688|14683|14668|14664|700
1678206000000|2023-03-07 16:20:00|14679|14671|14663|14658|14683|14677|14655|14652|400
1678206300000|2023-03-07 16:25:00|14662|14657|14655|14650|14677|14673|14648|14645|300
1678206600000|2023-03-07 16:30:00|14654|14649|14661|14654|14675|14670|14651|14647|100
1678206900000|2023-03-07 16:35:00|14662|14657|14676|14672|14682|14678|14655|14651|100
1678207200000|2023-03-07 16:40:00|14677|14671|14692|14686|14693|14688|14658|14652|0
1678207500000|2023-03-07 16:45:00|14690|14685|14699|14692|14702|14696|14673|14669|200
1678207800000|2023-03-07 16:50:00|14698|14691|14678|14674|14708|14703|14673|14668|300
1678208100000|2023-03-07 16:55:00|14677|14673|14661|14656|14679|14673|14658|14655|100
1678208400000|2023-03-07 17:00:00|14662|14657|14660|14656|14672|14667|14654|14650|200
1678208700000|2023-03-07 17:05:00|14661|14657|14659|14654|14665|14660|14645|14640|0
1678209000000|2023-03-07 17:10:00|14658|14655|14654|14649|14675|14669|14652|14646|1300
1678209300000|2023-03-07 17:15:00|14655|14651|14689|14685|14691|14686|14649|14645|1050
1678209600000|2023-03-07 17:20:00|14690|14686|14704|14698|14741|14738|14690|14685|2479
1678209900000|2023-03-07 17:25:00|14702|14700|14703|14699|14728|14724|14699|14696|1217
1678210200000|2023-03-07 17:30:00|14702|14697|14704|14699|14711|14706|14696|14692|735
1678210500000|2023-03-07 17:35:00|14702|14698|14695|14690|14709|14705|14683|14679|200
1678210800000|2023-03-07 17:40:00|14694|14689|14691|14685|14698|14693|14676|14673|417
1678211100000|2023-03-07 17:45:00|14693|14687|14703|14698|14710|14703|14687|14683|0
1678211400000|2023-03-07 17:50:00|14702|14699|14683|14678|14714|14710|14680|14676|100
1678211700000|2023-03-07 17:55:00|14684|14679|14672|14668|14693|14686|14671|14666|100
1678212000000|2023-03-07 18:00:00|14671|14667|14659|14650|14677|14671|14656|14650|300
1678212300000|2023-03-07 18:05:00|14660|14653|14646|14641|14660|14654|14638|14633|822
1678212600000|2023-03-07 18:10:00|14644|14640|14638|14634|14652|14647|14634|14631|300
1678212900000|2023-03-07 18:15:00|14637|14633|14637|14633|14646|14643|14632|14629|900
1678213200000|2023-03-07 18:20:00|14636|14635|14628|14623|14642|14638|14626|14622|100
1678213500000|2023-03-07 18:25:00|14627|14622|14636|14631|14642|14637|14625|14620|800
1678213800000|2023-03-07 18:30:00|14635|14632|14633|14629|14652|14648|14630|14627|500
1678214100000|2023-03-07 18:35:00|14632|14628|14625|14620|14637|14634|14619|14615|400
1678214400000|2023-03-07 18:40:00|14624|14621|14610|14606|14626|14622|14607|14603|224
1678214700000|2023-03-07 18:45:00|14611|14607|14605|14601|14617|14613|14600|14595|0
1678215000000|2023-03-07 18:50:00|14604|14600|14600|14595|14614|14610|14597|14592|1547
1678215300000|2023-03-07 18:55:00|14602|14598|14603|14598|14612|14608|14597|14593|200
1678215600000|2023-03-07 19:00:00|14604|14599|14607|14603|14623|14619|14601|14596|500
1678215900000|2023-03-07 19:05:00|14606|14604|14613|14609|14618|14615|14605|14601|100
1678216200000|2023-03-07 19:10:00|14612|14608|14617|14613|14623|14619|14608|14603|1000
1678216500000|2023-03-07 19:15:00|14616|14612|14621|14617|14626|14623|14606|14602|1300
1678216800000|2023-03-07 19:20:00|14620|14618|14607|14604|14624|14621|14599|14596|200
1678217100000|2023-03-07 19:25:00|14608|14603|14607|14604|14616|14613|14601|14596|600
1678217400000|2023-03-07 19:30:00|14606|14603|14611|14606|14618|14615|14604|14600|100
1678217700000|2023-03-07 19:35:00|14610|14605|14603|14600|14614|14611|14602|14599|1800
1678218000000|2023-03-07 19:40:00|14604|14601|14593|14589|14611|14608|14592|14589|200
1678218300000|2023-03-07 19:45:00|14591|14588|14596|14592|14602|14599|14591|14587|1900
1678218600000|2023-03-07 19:50:00|14595|14591|14595|14591|14599|14596|14592|14588|0
1678218900000|2023-03-07 19:55:00|14594|14590|14597|14592|14597|14594|14588|14585|1200
1678219200000|2023-03-07 20:00:00|14596|14591|14595|14592|14607|14603|14593|14591|800
1678219500000|2023-03-07 20:05:00|14594|14591|14611|14607|14614|14611|14594|14590|200
1678219800000|2023-03-07 20:10:00|14612|14608|14618|14615|14625|14623|14609|14605|1529
1678220100000|2023-03-07 20:15:00|14619|14617|14634|14631|14635|14632|14619|14617|500
1678220400000|2023-03-07 20:20:00|14633|14632|14626|14624|14633|14632|14623|14620|600
1678220700000|2023-03-07 20:25:00|14625|14623|14621|14618|14625|14623|14613|14609|1507
1678221000000|2023-03-07 20:30:00|14622|14619|14641|14639|14647|14643|14617|14614|2631
1678221300000|2023-03-07 20:35:00|14642|14640|14651|14649|14661|14659|14639|14637|800
1678221600000|2023-03-07 20:40:00|14652|14650|14642|14639|14660|14658|14640|14638|3614
1678221900000|2023-03-07 20:45:00|14643|14640|14631|14627|14644|14641|14625|14623|2530
1678222200000|2023-03-07 20:50:00|14632|14628|14624|14622|14637|14635|14619|14617|6022
1678222500000|2023-03-07 20:55:00|14625|14623|14626|14614|14632|14630|14617|14612|42755
1678285800000|2023-03-08 14:30:00|14650|14602|14598|14588|14664|14646|14594|14586|2985
1678286100000|2023-03-08 14:35:00|14597|14591|14578|14574|14609|14603|14567|14560|4400
1678286400000|2023-03-08 14:40:00|14579|14575|14580|14567|14604|14596|14574|14567|400
1678286700000|2023-03-08 14:45:00|14581|14572|14626|14616|14628|14619|14570|14564|400
1678287000000|2023-03-08 14:50:00|14624|14615|14632|14627|14642|14636|14619|14611|200
1678287300000|2023-03-08 14:55:00|14633|14628|14650|14643|14659|14652|14632|14628|300
1678287600000|2023-03-08 15:00:00|14651|14645|14638|14630|14653|14647|14589|14574|1728
1678287900000|2023-03-08 15:05:00|14637|14629|14655|14652|14665|14660|14625|14621|922
1678288200000|2023-03-08 15:10:00|14657|14651|14652|14644|14681|14676|14646|14641|318
1678288500000|2023-03-08 15:15:00|14650|14642|14636|14629|14660|14652|14628|14623|1400
1678288800000|2023-03-08 15:20:00|14637|14630|14700|14693|14710|14704|14615|14612|3280
1678289100000|2023-03-08 15:25:00|14699|14692|14668|14657|14707|14701|14661|14655|778
1678289400000|2023-03-08 15:30:00|14669|14658|14688|14684|14697|14691|14650|14644|400
1678289700000|2023-03-08 15:35:00|14687|14683|14684|14680|14699|14694|14674|14669|500
1678290000000|2023-03-08 15:40:00|14685|14679|14671|14667|14685|14681|14661|14657|1300
1678290300000|2023-03-08 15:45:00|14670|14668|14655|14650|14689|14686|14649|14644|101
1678290600000|2023-03-08 15:50:00|14656|14652|14660|14657|14673|14668|14645|14640|1200
1678290900000|2023-03-08 15:55:00|14661|14658|14647|14644|14662|14659|14632|14628|700
1678291200000|2023-03-08 16:00:00|14648|14645|14656|14654|14669|14665|14644|14639|3500
1678291500000|2023-03-08 16:05:00|14657|14653|14666|14661|14677|14673|14657|14652|6400
1678291800000|2023-03-08 16:10:00|14665|14662|14653|14650|14672|14668|14648|14644|600
1678292100000|2023-03-08 16:15:00|14654|14651|14640|14637|14661|14657|14638|14633|900
1678292400000|2023-03-08 16:20:00|14642|14639|14643|14641|14652|14648|14632|14629|500
1678292700000|2023-03-08 16:25:00|14645|14642|14648|14643|14661|14658|14635|14632|600
1678293000000|2023-03-08 16:30:00|14650|14644|14615|14613|14653|14649|14615|14611|500
1678293300000|2023-03-08 16:35:00|14614|14612|14617|14614|14619|14616|14598|14595|300
1678293600000|2023-03-08 16:40:00|14618|14615|14635|14632|14643|14640|14618|14615|800
1678293900000|2023-03-08 16:45:00|14636|14633|14667|14664|14671|14668|14634|14630|600
1678294200000|2023-03-08 16:50:00|14669|14665|14649|14646|14671|14667|14647|14644|510
1678294500000|2023-03-08 16:55:00|14648|14645|14645|14639|14658|14657|14636|14633|400
1678294800000|2023-03-08 17:00:00|14646|14641|14636|14633|14653|14650|14634|14631|200
1678295100000|2023-03-08 17:05:00|14637|14634|14607|14605|14644|14640|14606|14601|2414
1678295400000|2023-03-08 17:10:00|14608|14606|14594|14592|14618|14614|14587|14583|1100
1678295700000|2023-03-08 17:15:00|14593|14591|14598|14593|14604|14600|14582|14579|300
1678296000000|2023-03-08 17:20:00|14600|14597|14599|14596|14602|14598|14589|14586|300
1678296300000|2023-03-08 17:25:00|14598|14595|14583|14581|14602|14599|14577|14574|330
1678296600000|2023-03-08 17:30:00|14582|14580|14568|14566|14585|14582|14552|14548|700
1678296900000|2023-03-08 17:35:00|14569|14565|14581|14578|14587|14583|14565|14561|400
1678297200000|2023-03-08 17:40:00|14582|14579|14587|14585|14593|14588|14580|14576|600
1678297500000|2023-03-08 17:45:00|14586|14582|14581|14578|14593|14590|14572|14569|0
1678297800000|2023-03-08 17:50:00|14580|14577|14581|14577|14585|14582|14572|14569|100
1678298100000|2023-03-08 17:55:00|14579|14576|14573|14570|14581|14578|14564|14561|0
1678298400000|2023-03-08 18:00:00|14572|14571|14562|14558|14586|14583|14552|14548|1150
1678298700000|2023-03-08 18:05:00|14563|14559|14552|14548|14574|14570|14551|14547|100
1678299000000|2023-03-08 18:10:00|14551|14550|14546|14544|14562|14559|14540|14538|300
1678299300000|2023-03-08 18:15:00|14545|14545|14550|14546|14557|14553|14534|14531|1000
1678299600000|2023-03-08 18:20:00|14549|14545|14549|14547|14557|14554|14539|14537|0
1678299900000|2023-03-08 18:25:00|14550|14548|14536|14534|14553|14549|14531|14528|400
1678300200000|2023-03-08 18:30:00|14537|14533|14537|14535|14548|14545|14529|14525|200
1678300500000|2023-03-08 18:35:00|14536|14533|14529|14526|14541|14538|14522|14518|482
1678300800000|2023-03-08 18:40:00|14528|14525|14533|14529|14537|14534|14524|14520|600
1678301100000|2023-03-08 18:45:00|14532|14528|14523|14520|14536|14532|14521|14518|0
1678301400000|2023-03-08 18:50:00|14522|14519|14538|14535|14538|14535|14516|14513|0
1678301700000|2023-03-08 18:55:00|14539|14536|14534|14529|14541|14538|14522|14518|800
1678302000000|2023-03-08 19:00:00|14533|14530|14540|14537|14546|14542|14530|14526|0
1678302300000|2023-03-08 19:05:00|14541|14538|14548|14544|14550|14546|14534|14530|200
1678302600000|2023-03-08 19:10:00|14547|14545|14547|14542|14562|14559|14546|14542|500
1678302900000|2023-03-08 19:15:00|14546|14541|14542|14539|14555|14551|14539|14536|1150
1678303200000|2023-03-08 19:20:00|14541|14538|14546|14544|14552|14549|14540|14537|100
1678303500000|2023-03-08 19:25:00|14547|14543|14558|14554|14560|14557|14542|14539|300
1678303800000|2023-03-08 19:30:00|14557|14555|14550|14545|14563|14559|14545|14543|800
1678304100000|2023-03-08 19:35:00|14549|14544|14555|14551|14563|14559|14545|14542|0
1678304400000|2023-03-08 19:40:00|14554|14550|14546|14544|14561|14557|14543|14540|2107
1678304700000|2023-03-08 19:45:00|14545|14543|14545|14543|14550|14548|14542|14538|262
1678305000000|2023-03-08 19:50:00|14544|14542|14541|14538|14547|14543|14535|14532|400
1678305300000|2023-03-08 19:55:00|14540|14539|14541|14538|14545|14541|14535|14532|1200
1678305600000|2023-03-08 20:00:00|14540|14539|14542|14540|14550|14548|14537|14533|300
1678305900000|2023-03-08 20:05:00|14541|14539|14547|14545|14552|14549|14532|14529|727
1678306200000|2023-03-08 20:10:00|14548|14543|14547|14545|14550|14547|14539|14536|416
1678306500000|2023-03-08 20:15:00|14546|14546|14543|14542|14550|14547|14537|14535|500
1678306800000|2023-03-08 20:20:00|14542|14541|14543|14541|14553|14551|14542|14540|2067
1678307100000|2023-03-08 20:25:00|14544|14542|14558|14556|14560|14558|14542|14540|5000
1678307400000|2023-03-08 20:30:00|14557|14555|14567|14565|14571|14569|14555|14553|6823
1678307700000|2023-03-08 20:35:00|14566|14566|14592|14590|14599|14597|14565|14563|7328
1678308000000|2023-03-08 20:40:00|14593|14591|14604|14602|14608|14605|14590|14588|2801
1678308300000|2023-03-08 20:45:00|14603|14601|14613|14611|14619|14616|14603|14601|7485
1678308600000|2023-03-08 20:50:00|14612|14612|14622|14621|14626|14624|14612|14608|6808
1678308900000|2023-03-08 20:55:00|14623|14622|14629|14620|14636|14630|14617|14615|13203
1678372200000|2023-03-09 14:30:00|14626|14593|14625|14615|14628|14615|14588|14573|9379
1678372500000|2023-03-09 14:35:00|14624|14616|14625|14621|14625|14621|14603|14596|39340
1678372800000|2023-03-09 14:40:00|14624|14622|14601|14594|14625|14624|14593|14586|19024
1678373100000|2023-03-09 14:45:00|14602|14593|14630|14623|14639|14635|14589|14583|5840
1678373400000|2023-03-09 14:50:00|14631|14624|14570|14567|14639|14636|14568|14563|2200
1678373700000|2023-03-09 14:55:00|14572|14565|14545|14533|14573|14568|14536|14533|2200
1678374000000|2023-03-09 15:00:00|14547|14535|14573|14569|14575|14571|14539|14534|200
1678374300000|2023-03-09 15:05:00|14575|14571|14571|14565|14592|14589|14553|14550|3000
1678374600000|2023-03-09 15:10:00|14569|14563|14524|14517|14576|14570|14518|14513|500
1678374900000|2023-03-09 15:15:00|14521|14514|14502|14498|14527|14523|14483|14479|295
1678375200000|2023-03-09 15:20:00|14501|14499|14510|14507|14523|14519|14500|14497|1900
1678375500000|2023-03-09 15:25:00|14509|14506|14513|14506|14515|14511|14497|14493|0
1678375800000|2023-03-09 15:30:00|14514|14508|14538|14534|14540|14538|14511|14506|490
1678376100000|2023-03-09 15:35:00|14539|14535|14544|14541|14558|14555|14538|14534|3806
1678376400000|2023-03-09 15:40:00|14545|14542|14534|14530|14554|14551|14528|14526|200
1678376700000|2023-03-09 15:45:00|14533|14531|14530|14527|14539|14535|14516|14513|200
1678377000000|2023-03-09 15:50:00|14531|14528|14527|14523|14534|14530|14514|14511|1200
1678377300000|2023-03-09 15:55:00|14526|14524|14478|14477|14526|14524|14476|14472|2121
1678377600000|2023-03-09 16:00:00|14480|14476|14469|14466|14482|14479|14460|14456|417
1678377900000|2023-03-09 16:05:00|14470|14467|14450|14449|14470|14467|14435|14433|12748
1678378200000|2023-03-09 16:10:00|14449|14447|14444|14442|14459|14454|14436|14434|1423
1678378500000|2023-03-09 16:15:00|14443|14441|14444|14442|14454|14450|14433|14430|2000
1678378800000|2023-03-09 16:20:00|14447|14441|14455|14452|14465|14462|14443|14440|2067
1678379100000|2023-03-09 16:25:00|14454|14453|14438|14434|14455|14453|14434|14431|9014
1678379400000|2023-03-09 16:30:00|14437|14436|14446|14443|14452|14450|14437|14433|900
1678379700000|2023-03-09 16:35:00|14445|14444|14428|14425|14454|14450|14426|14423|1400
1678380000000|2023-03-09 16:40:00|14427|14426|14416|14411|14430|14428|14413|14409|1810
1678380300000|2023-03-09 16:45:00|14417|14414|14428|14425|14433|14430|14413|14408|300
1678380600000|2023-03-09 16:50:00|14427|14423|14422|14419|14435|14431|14412|14407|892
1678380900000|2023-03-09 16:55:00|14421|14418|14411|14408|14423|14419|14406|14403|500
1678381200000|2023-03-09 17:00:00|14410|14407|14393|14390|14413|14410|14375|14371|300
1678381500000|2023-03-09 17:05:00|14392|14391|14396|14391|14401|14397|14383|14379|500
1678381800000|2023-03-09 17:10:00|14394|14392|14394|14391|14406|14402|14391|14387|300
1678382100000|2023-03-09 17:15:00|14393|14390|14405|14403|14410|14407|14389|14385|500
1678382400000|2023-03-09 17:20:00|14406|14402|14414|14409|14424|14421|14402|14398|0
1678382700000|2023-03-09 17:25:00|14413|14408|14413|14411|14418|14414|14399|14395|1800
1678383000000|2023-03-09 17:30:00|14412|14410|14410|14409|14425|14421|14403|14400|6582
1678383300000|2023-03-09 17:35:00|14409|14407|14388|14384|14409|14407|14381|14379|12026
1678383600000|2023-03-09 17:40:00|14387|14381|14387|14386|14406|14404|14380|14377|11477
1678383900000|2023-03-09 17:45:00|14386|14385|14365|14364|14387|14386|14360|14356|15453
1678384200000|2023-03-09 17:50:00|14364|14363|14371|14369|14382|14379|14362|14360|11720
1678384500000|2023-03-09 17:55:00|14370|14370|14358|14356|14374|14373|14356|14354|6502
1678384800000|2023-03-09 18:00:00|14359|14354|14366|14363|14373|14370|14345|14342|900
1678385100000|2023-03-09 18:05:00|14365|14361|14356|14353|14372|14367|14350|14347|200
1678385400000|2023-03-09 18:10:00|14355|14352|14345|14341|14358|14355|14338|14334|300
1678385700000|2023-03-09 18:15:00|14344|14343|14332|14327|14350|14347|14324|14319|1222
1678386000000|2023-03-09 18:20:00|14329|14326|14319|14317|14343|14339|14319|14315|1900
1678386300000|2023-03-09 18:25:00|14318|14318|14322|14318|14326|14323|14309|14305|11947
1678386600000|2023-03-09 18:30:00|14321|14315|14314|14312|14326|14320|14307|14304|900
1678386900000|2023-03-09 18:35:00|14313|14311|14300|14298|14319|14316|14297|14296|1267
1678387200000|2023-03-09 18:40:00|14299|14297|14316|14313|14321|14317|14298|14296|700
1678387500000|2023-03-09 18:45:00|14315|14309|14276|14273|14318|14314|14274|14271|1001
1678387800000|2023-03-09 18:50:00|14275|14272|14284|14281|14290|14286|14265|14262|200
1678388100000|2023-03-09 18:55:00|14283|14280|14291|14289|14297|14294|14282|14279|843
1678388400000|2023-03-09 19:00:00|14292|14288|14277|14273|14301|14297|14275|14271|1726
1678388700000|2023-03-09 19:05:00|14276|14274|14281|14278|14295|14292|14274|14269|2927
1678389000000|2023-03-09 19:10:00|14280|14279|14294|14290|14295|14291|14273|14269|2255
1678389300000|2023-03-09 19:15:00|14292|14289|14300|14297|14309|14305|14287|14285|100
1678389600000|2023-03-09 19:20:00|14299|14296|14322|14319|14324|14320|14294|14290|900
1678389900000|2023-03-09 19:25:00|14323|14317|14309|14306|14328|14326|14306|14304|2000
1678390200000|2023-03-09 19:30:00|14308|14305|14290|14287|14309|14307|14285|14281|2500
1678390500000|2023-03-09 19:35:00|14291|14288|14292|14289|14308|14305|14289|14287|3300
1678390800000|2023-03-09 19:40:00|14291|14290|14292|14290|14309|14307|14291|14289|1799
1678391100000|2023-03-09 19:45:00|14293|14291|14279|14277|14303|14301|14269|14268|2227
1678391400000|2023-03-09 19:50:00|14278|14276|14258|14256|14278|14276|14254|14251|2200
1678391700000|2023-03-09 19:55:00|14259|14255|14256|14254|14265|14263|14249|14246|1100
1678392000000|2023-03-09 20:00:00|14255|14253|14246|14243|14266|14264|14245|14243|2977
1678392300000|2023-03-09 20:05:00|14245|14245|14238|14234|14252|14249|14234|14232|5323
1678392600000|2023-03-09 20:10:00|14236|14233|14237|14235|14242|14240|14229|14227|4400
1678392900000|2023-03-09 20:15:00|14236|14233|14201|14199|14238|14236|14198|14196|8099
1678393200000|2023-03-09 20:20:00|14200|14198|14201|14199|14221|14218|14179|14177|3838
1678393500000|2023-03-09 20:25:00|14200|14198|14208|14205|14233|14230|14193|14190|2258
1678393800000|2023-03-09 20:30:00|14209|14206|14230|14228|14243|14240|14198|14195|8350
1678394100000|2023-03-09 20:35:00|14231|14229|14229|14227|14235|14232|14201|14198|5700
1678394400000|2023-03-09 20:40:00|14228|14226|14209|14207|14233|14231|14204|14202|8864
1678394700000|2023-03-09 20:45:00|14210|14208|14178|14175|14211|14209|14169|14167|6552
1678395000000|2023-03-09 20:50:00|14177|14174|14204|14201|14210|14207|14173|14168|4237
1678395300000|2023-03-09 20:55:00|14206|14202|14181|14167|14209|14206|14161|14159|30635
1678458600000|2023-03-10 14:30:00|14146|14079|14016|14004|14146|14079|14007|14000|16083
1678458900000|2023-03-10 14:35:00|14017|14001|13952|13941|14021|14005|13947|13939|39310
1678459200000|2023-03-10 14:40:00|13953|13942|13892|13880|13954|13946|13878|13871|4214
1678459500000|2023-03-10 14:45:00|13890|13881|13885|13868|13890|13886|13834|13826|4678
1678459800000|2023-03-10 14:50:00|13884|13867|13913|13901|13950|13942|13865|13856|7750
1678460100000|2023-03-10 14:55:00|13909|13900|13937|13931|13964|13953|13893|13885|2049
1678460400000|2023-03-10 15:00:00|13940|13927|13979|13965|13996|13984|13937|13926|2792
1678460700000|2023-03-10 15:05:00|13976|13963|13999|13991|14025|14017|13968|13958|2223
1678461000000|2023-03-10 15:10:00|13996|13990|13965|13959|14011|14002|13961|13953|1650
1678461300000|2023-03-10 15:15:00|13964|13958|13919|13914|13978|13969|13919|13912|1981
1678461600000|2023-03-10 15:20:00|13920|13915|13944|13941|13961|13954|13920|13914|3311
1678461900000|2023-03-10 15:25:00|13948|13942|13940|13934|13976|13970|13931|13923|3135
1678462200000|2023-03-10 15:30:00|13939|13936|13947|13939|13981|13973|13923|13917|2246
1678462500000|2023-03-10 15:35:00|13948|13943|13928|13923|13982|13976|13922|13915|1550
1678462800000|2023-03-10 15:40:00|13929|13922|13883|13879|13948|13942|13869|13865|3200
1678463100000|2023-03-10 15:45:00|13882|13878|13909|13898|13911|13903|13876|13869|950
1678463400000|2023-03-10 15:50:00|13904|13901|13944|13939|13949|13942|13884|13878|1397
1678463700000|2023-03-10 15:55:00|13943|13940|14009|14005|14019|14013|13943|13939|3519
1678464000000|2023-03-10 16:00:00|14011|14006|14005|13995|14013|14007|13985|13981|1750
1678464300000|2023-03-10 16:05:00|14006|13996|14032|14025|14038|14031|13999|13990|1135
1678464600000|2023-03-10 16:10:00|14030|14026|14018|14010|14044|14039|14012|14003|1300
1678464900000|2023-03-10 16:15:00|14017|14012|14019|14016|14030|14026|13990|13985|9106
1678465200000|2023-03-10 16:20:00|14021|14017|14050|14047|14071|14067|14013|14008|10187
1678465500000|2023-03-10 16:25:00|14051|14046|14082|14078|14094|14091|14044|14040|13085
1678465800000|2023-03-10 16:30:00|14084|14079|14105|14104|14115|14111|14079|14074|10676
1678466100000|2023-03-10 16:35:00|14107|14105|14105|14098|14115|14110|14079|14072|9942
1678466400000|2023-03-10 16:40:00|14106|14099|14066|14061|14116|14111|14061|14051|6494
1678466700000|2023-03-10 16:45:00|14067|14062|14000|13989|14076|14068|13997|13989|3000
1678467000000|2023-03-10 16:50:00|13999|13990|13978|13971|14000|13992|13969|13961|1900
1678467300000|2023-03-10 16:55:00|13979|13972|13955|13948|13983|13973|13953|13941|1010
1678467600000|2023-03-10 17:00:00|13954|13952|13935|13926|13972|13959|13930|13921|1767
1678467900000|2023-03-10 17:05:00|13936|13927|13888|13880|13946|13940|13886|13878|400
1678468200000|2023-03-10 17:10:00|13887|13878|13896|13891|13912|13907|13883|13874|821
1678468500000|2023-03-10 17:15:00|13897|13889|13878|13872|13918|13912|13878|13872|600
1678468800000|2023-03-10 17:20:00|13879|13871|13864|13860|13895|13888|13862|13858|700
1678469100000|2023-03-10 17:25:00|13863|13861|13877|13869|13877|13870|13846|13842|8593
1678469400000|2023-03-10 17:30:00|13878|13873|13916|13909|13929|13926|13861|13856|3543
1678469700000|2023-03-10 17:35:00|13913|13910|13898|13894|13930|13926|13891|13883|4864
1678470000000|2023-03-10 17:40:00|13897|13892|13874|13869|13901|13897|13853|13847|3000
1678470300000|2023-03-10 17:45:00|13873|13867|13854|13850|13887|13880|13853|13848|900
1678470600000|2023-03-10 17:50:00|13853|13849|13828|13825|13867|13862|13820|13815|2622
1678470900000|2023-03-10 17:55:00|13827|13824|13802|13797|13828|13825|13799|13794|1479
1678471200000|2023-03-10 18:00:00|13803|13798|13807|13805|13836|13832|13799|13795|700
1678471500000|2023-03-10 18:05:00|13806|13803|13798|13794|13822|13817|13790|13785|2289
1678471800000|2023-03-10 18:10:00|13797|13793|13780|13775|13806|13802|13775|13771|1000
1678472100000|2023-03-10 18:15:00|13779|13774|13755|13751|13780|13777|13752|13747|5769
1678472400000|2023-03-10 18:20:00|13754|13749|13732|13729|13767|13762|13729|13725|4954
1678472700000|2023-03-10 18:25:00|13731|13730|13722|13718|13737|13733|13703|13699|8155
1678473000000|2023-03-10 18:30:00|13720|13715|13691|13687|13729|13725|13689|13685|2424
1678473300000|2023-03-10 18:35:00|13690|13686|13676|13672|13699|13696|13674|13669|2149
1678473600000|2023-03-10 18:40:00|13675|13671|13666|13662|13681|13677|13652|13648|3605
1678473900000|2023-03-10 18:45:00|13663|13661|13650|13648|13675|13672|13649|13644|5071
1678474200000|2023-03-10 18:50:00|13651|13646|13649|13645|13666|13662|13629|13626|3600
1678474500000|2023-03-10 18:55:00|13648|13641|13666|13659|13670|13665|13640|13636|3591
1678474800000|2023-03-10 19:00:00|13664|13661|13735|13731|13746|13741|13664|13659|2630
1678475100000|2023-03-10 19:05:00|13734|13730|13775|13771|13776|13772|13718|13713|6848
1678475400000|2023-03-10 19:10:00|13774|13770|13753|13750|13797|13793|13749|13744|7438
1678475700000|2023-03-10 19:15:00|13752|13746|13764|13761|13768|13764|13731|13730|3334
1678476000000|2023-03-10 19:20:00|13763|13760|13742|13738|13778|13773|13736|13733|600
1678476300000|2023-03-10 19:25:00|13743|13739|13726|13721|13750|13747|13722|13718|1400
1678476600000|2023-03-10 19:30:00|13727|13723|13767|13762|13780|13776|13724|13720|1500
1678476900000|2023-03-10 19:35:00|13766|13763|13796|13793|13813|13808|13764|13758|2842
1678477200000|2023-03-10 19:40:00|13795|13792|13774|13770|13821|13817|13772|13768|1400
1678477500000|2023-03-10 19:45:00|13776|13772|13843|13838|13849|13844|13773|13770|2350
1678477800000|2023-03-10 19:50:00|13844|13837|13840|13836|13845|13842|13818|13814|2922
1678478100000|2023-03-10 19:55:00|13841|13837|13810|13807|13857|13852|13795|13790|1699
1678478400000|2023-03-10 20:00:00|13812|13808|13800|13794|13819|13814|13784|13781|4133
1678478700000|2023-03-10 20:05:00|13799|13795|13808|13804|13810|13806|13761|13758|2649
1678479000000|2023-03-10 20:10:00|13807|13803|13792|13790|13832|13828|13780|13776|10154
1678479300000|2023-03-10 20:15:00|13791|13789|13729|13726|13803|13799|13727|13722|11721
1678479600000|2023-03-10 20:20:00|13728|13727|13748|13744|13748|13744|13723|13720|7381
1678479900000|2023-03-10 20:25:00|13749|13745|13756|13753|13768|13763|13737|13733|5900
1678480200000|2023-03-10 20:30:00|13757|13752|13749|13746|13769|13766|13740|13736|18603
1678480500000|2023-03-10 20:35:00|13750|13747|13738|13737|13762|13760|13734|13732|10852
1678480800000|2023-03-10 20:40:00|13739|13738|13742|13738|13747|13744|13717|13716|25642
1678481100000|2023-03-10 20:45:00|13741|13737|13742|13741|13748|13746|13732|13729|33412
1678481400000|2023-03-10 20:50:00|13741|13740|13773|13771|13786|13783|13737|13736|54873
1678481700000|2023-03-10 20:55:00|13772|13770|13804|13789|13807|13803|13753|13749|132911
1678714200000|2023-03-13 13:30:00|13487|13456|13437|13416|13575|13485|13425|13406|16445
1678714500000|2023-03-13 13:35:00|13433|13408|13368|13356|13452|13415|13333|13323|6542
1678714800000|2023-03-13 13:40:00|13367|13357|13361|13342|13399|13386|13320|13301|13850
1678715100000|2023-03-13 13:45:00|13351|13343|13462|13448|13488|13470|13318|13300|700
1678715400000|2023-03-13 13:50:00|13461|13443|13504|13471|13543|13507|13425|13413|5450
1678715700000|2023-03-13 13:55:00|13501|13472|13514|13499|13568|13551|13479|13468|2872
1678716000000|2023-03-13 14:00:00|13513|13498|13523|13499|13538|13520|13481|13467|3145
1678716300000|2023-03-13 14:05:00|13520|13497|13515|13506|13544|13532|13449|13441|10257
1678716600000|2023-03-13 14:10:00|13514|13505|13473|13465|13546|13534|13458|13443|4055
1678716900000|2023-03-13 14:15:00|13474|13466|13415|13404|13478|13467|13409|13397|400
1678717200000|2023-03-13 14:20:00|13414|13405|13392|13378|13445|13434|13376|13366|10406
1678717500000|2023-03-13 14:25:00|13393|13380|13385|13378|13430|13419|13367|13355|3425
1678717800000|2023-03-13 14:30:00|13387|13379|13486|13473|13486|13479|13372|13364|6800
1678718100000|2023-03-13 14:35:00|13483|13474|13501|13493|13509|13502|13450|13439|3389
1678718400000|2023-03-13 14:40:00|13502|13494|13502|13497|13524|13515|13437|13427|4486
1678718700000|2023-03-13 14:45:00|13503|13498|13519|13512|13548|13542|13492|13486|8100
1678719000000|2023-03-13 14:50:00|13516|13511|13490|13484|13532|13525|13437|13430|7292
1678719300000|2023-03-13 14:55:00|13492|13485|13602|13596|13623|13616|13486|13480|8261
1678719600000|2023-03-13 15:00:00|13604|13597|13615|13610|13668|13661|13575|13566|3610
1678719900000|2023-03-13 15:05:00|13614|13611|13639|13629|13650|13643|13583|13579|5429
1678720200000|2023-03-13 15:10:00|13635|13627|13651|13646|13699|13688|13631|13620|4700
1678720500000|2023-03-13 15:15:00|13653|13647|13687|13683|13713|13708|13637|13632|10445
1678720800000|2023-03-13 15:20:00|13688|13684|13673|13669|13727|13721|13665|13658|10350
1678721100000|2023-03-13 15:25:00|13674|13670|13751|13747|13762|13759|13650|13643|13980
1678721400000|2023-03-13 15:30:00|13748|13746|13667|13661|13761|13758|13663|13659|12000
1678721700000|2023-03-13 15:35:00|13668|13660|13626|13620|13672|13668|13607|13603|8050
1678722000000|2023-03-13 15:40:00|13627|13622|13681|13676|13697|13691|13626|13622|4550
1678722300000|2023-03-13 15:45:00|13682|13677|13727|13722|13741|13735|13654|13648|6815
1678722600000|2023-03-13 15:50:00|13728|13723|13618|13613|13730|13724|13616|13611|8398
1678722900000|2023-03-13 15:55:00|13617|13612|13671|13664|13680|13674|13602|13593|2500
1678723200000|2023-03-13 16:00:00|13670|13665|13645|13640|13749|13736|13628|13620|4750
1678723500000|2023-03-13 16:05:00|13647|13641|13684|13680|13702|13693|13636|13628|17218
1678723800000|2023-03-13 16:10:00|13683|13679|13632|13627|13686|13681|13606|13601|12795
1678724100000|2023-03-13 16:15:00|13631|13624|13634|13630|13677|13672|13620|13616|11449
1678724400000|2023-03-13 16:20:00|13633|13629|13590|13581|13647|13643|13584|13578|8043
1678724700000|2023-03-13 16:25:00|13589|13583|13586|13578|13609|13603|13561|13557|9750
1678725000000|2023-03-13 16:30:00|13588|13579|13547|13541|13594|13589|13541|13536|6400
1678725300000|2023-03-13 16:35:00|13546|13540|13573|13567|13596|13594|13543|13540|6550
1678725600000|2023-03-13 16:40:00|13574|13569|13585|13580|13626|13621|13566|13562|4973
1678725900000|2023-03-13 16:45:00|13584|13579|13522|13518|13605|13600|13509|13504|5350
1678726200000|2023-03-13 16:50:00|13523|13517|13527|13523|13544|13539|13489|13485|7650
1678726500000|2023-03-13 16:55:00|13529|13524|13516|13512|13542|13535|13492|13488|5362
1678726800000|2023-03-13 17:00:00|13517|13513|13493|13490|13522|13518|13464|13459|4665
1678727100000|2023-03-13 17:05:00|13492|13489|13539|13534|13540|13536|13483|13478|1934
1678727400000|2023-03-13 17:10:00|13540|13535|13553|13547|13560|13552|13529|13521|3786
1678727700000|2023-03-13 17:15:00|13552|13546|13545|13541|13580|13572|13529|13526|2850
1678728000000|2023-03-13 17:20:00|13544|13540|13512|13509|13549|13545|13511|13507|1951
1678728300000|2023-03-13 17:25:00|13511|13508|13504|13500|13528|13522|13483|13479|6982
1678728600000|2023-03-13 17:30:00|13503|13499|13475|13471|13521|13516|13470|13467|2200
1678728900000|2023-03-13 17:35:00|13474|13470|13553|13548|13569|13564|13468|13463|6347
1678729200000|2023-03-13 17:40:00|13554|13550|13554|13549|13568|13562|13522|13518|3700
1678729500000|2023-03-13 17:45:00|13553|13548|13534|13531|13570|13565|13528|13523|2599
1678729800000|2023-03-13 17:50:00|13533|13530|13539|13535|13565|13562|13526|13523|3052
1678730100000|2023-03-13 17:55:00|13538|13534|13576|13573|13590|13586|13536|13532|4200
1678730400000|2023-03-13 18:00:00|13575|13574|13589|13586|13621|13616|13575|13570|2250
1678730700000|2023-03-13 18:05:00|13588|13584|13577|13573|13603|13599|13574|13569|1650
1678731000000|2023-03-13 18:10:00|13575|13572|13604|13601|13608|13604|13562|13558|5581
1678731300000|2023-03-13 18:15:00|13603|13602|13632|13627|13644|13638|13601|13596|5550
1678731600000|2023-03-13 18:20:00|13630|13626|13624|13619|13644|13640|13599|13596|6955
1678731900000|2023-03-13 18:25:00|13626|13622|13609|13605|13642|13637|13579|13575|7060
1678732200000|2023-03-13 18:30:00|13608|13604|13645|13640|13662|13657|13605|13600|4947
1678732500000|2023-03-13 18:35:00|13643|13638|13585|13581|13643|13640|13571|13567|5600
1678732800000|2023-03-13 18:40:00|13586|13582|13607|13602|13634|13628|13574|13569|3895
1678733100000|2023-03-13 18:45:00|13606|13603|13580|13575|13609|13603|13564|13561|3500
1678733400000|2023-03-13 18:50:00|13579|13576|13591|13589|13598|13594|13571|13567|4689
1678733700000|2023-03-13 18:55:00|13592|13590|13598|13593|13603|13600|13579|13576|1550
1678734000000|2023-03-13 19:00:00|13597|13594|13549|13545|13612|13608|13547|13542|3822
1678734300000|2023-03-13 19:05:00|13548|13544|13549|13545|13596|13592|13543|13539|5720
1678734600000|2023-03-13 19:10:00|13550|13547|13569|13568|13583|13578|13545|13540|3390
1678734900000|2023-03-13 19:15:00|13568|13567|13545|13542|13579|13573|13538|13536|6137
1678735200000|2023-03-13 19:20:00|13544|13541|13502|13500|13549|13545|13496|13492|6220
1678735500000|2023-03-13 19:25:00|13501|13499|13511|13507|13517|13512|13485|13481|7924
1678735800000|2023-03-13 19:30:00|13512|13508|13534|13531|13544|13541|13504|13500|6910
1678736100000|2023-03-13 19:35:00|13533|13530|13540|13535|13553|13549|13520|13515|4600
1678736400000|2023-03-13 19:40:00|13541|13537|13540|13534|13579|13573|13526|13522|2530
1678736700000|2023-03-13 19:45:00|13538|13533|13528|13523|13549|13544|13518|13514|3478
1678737000000|2023-03-13 19:50:00|13526|13521|13491|13487|13530|13521|13489|13483|9753
1678737300000|2023-03-13 19:55:00|13490|13489|13490|13471|13503|13497|13475|13468|32186
1678714200000|2023-03-13 13:30:00|13487|13456|13437|13416|13575|13485|13425|13406|16445
1678714500000|2023-03-13 13:35:00|13433|13408|13368|13356|13452|13415|13333|13323|6542
1678714800000|2023-03-13 13:40:00|13367|13357|13361|13342|13399|13386|13320|13301|13850
1678715100000|2023-03-13 13:45:00|13351|13343|13462|13448|13488|13470|13318|13300|700
1678715400000|2023-03-13 13:50:00|13461|13443|13504|13471|13543|13507|13425|13413|5450
1678715700000|2023-03-13 13:55:00|13501|13472|13514|13499|13568|13551|13479|13468|2872
1678716000000|2023-03-13 14:00:00|13513|13498|13523|13499|13538|13520|13481|13467|3145
1678716300000|2023-03-13 14:05:00|13520|13497|13515|13506|13544|13532|13449|13441|10257
1678716600000|2023-03-13 14:10:00|13514|13505|13473|13465|13546|13534|13458|13443|4055
1678716900000|2023-03-13 14:15:00|13474|13466|13415|13404|13478|13467|13409|13397|400
1678717200000|2023-03-13 14:20:00|13414|13405|13392|13378|13445|13434|13376|13366|10406
1678717500000|2023-03-13 14:25:00|13393|13380|13385|13378|13430|13419|13367|13355|3425
1678717800000|2023-03-13 14:30:00|13387|13379|13486|13473|13486|13479|13372|13364|6800
1678718100000|2023-03-13 14:35:00|13483|13474|13501|13493|13509|13502|13450|13439|3389
1678718400000|2023-03-13 14:40:00|13502|13494|13502|13497|13524|13515|13437|13427|4486
1678718700000|2023-03-13 14:45:00|13503|13498|13519|13512|13548|13542|13492|13486|8100
1678719000000|2023-03-13 14:50:00|13516|13511|13490|13484|13532|13525|13437|13430|7292
1678719300000|2023-03-13 14:55:00|13492|13485|13602|13596|13623|13616|13486|13480|8261
1678719600000|2023-03-13 15:00:00|13604|13597|13615|13610|13668|13661|13575|13566|3610
1678719900000|2023-03-13 15:05:00|13614|13611|13639|13629|13650|13643|13583|13579|5429
1678720200000|2023-03-13 15:10:00|13635|13627|13651|13646|13699|13688|13631|13620|4700
1678720500000|2023-03-13 15:15:00|13653|13647|13687|13683|13713|13708|13637|13632|10445
1678720800000|2023-03-13 15:20:00|13688|13684|13673|13669|13727|13721|13665|13658|10350
1678721100000|2023-03-13 15:25:00|13674|13670|13751|13747|13762|13759|13650|13643|13980
1678721400000|2023-03-13 15:30:00|13748|13746|13667|13661|13761|13758|13663|13659|12000
1678721700000|2023-03-13 15:35:00|13668|13660|13626|13620|13672|13668|13607|13603|8050
1678722000000|2023-03-13 15:40:00|13627|13622|13681|13676|13697|13691|13626|13622|4550
1678722300000|2023-03-13 15:45:00|13682|13677|13727|13722|13741|13735|13654|13648|6815
1678722600000|2023-03-13 15:50:00|13728|13723|13618|13613|13730|13724|13616|13611|8398
1678722900000|2023-03-13 15:55:00|13617|13612|13671|13664|13680|13674|13602|13593|2500
1678723200000|2023-03-13 16:00:00|13670|13665|13645|13640|13749|13736|13628|13620|4750
1678723500000|2023-03-13 16:05:00|13647|13641|13684|13680|13702|13693|13636|13628|17218
1678723800000|2023-03-13 16:10:00|13683|13679|13632|13627|13686|13681|13606|13601|12795
1678724100000|2023-03-13 16:15:00|13631|13624|13634|13630|13677|13672|13620|13616|11449
1678724400000|2023-03-13 16:20:00|13633|13629|13590|13581|13647|13643|13584|13578|8043
1678724700000|2023-03-13 16:25:00|13589|13583|13586|13578|13609|13603|13561|13557|9750
1678725000000|2023-03-13 16:30:00|13588|13579|13547|13541|13594|13589|13541|13536|6400
1678725300000|2023-03-13 16:35:00|13546|13540|13573|13567|13596|13594|13543|13540|6550
1678725600000|2023-03-13 16:40:00|13574|13569|13585|13580|13626|13621|13566|13562|4973
1678725900000|2023-03-13 16:45:00|13584|13579|13522|13518|13605|13600|13509|13504|5350
1678726200000|2023-03-13 16:50:00|13523|13517|13527|13523|13544|13539|13489|13485|7650
1678726500000|2023-03-13 16:55:00|13529|13524|13516|13512|13542|13535|13492|13488|5362
1678726800000|2023-03-13 17:00:00|13517|13513|13493|13490|13522|13518|13464|13459|4665
1678727100000|2023-03-13 17:05:00|13492|13489|13539|13534|13540|13536|13483|13478|1934
1678727400000|2023-03-13 17:10:00|13540|13535|13553|13547|13560|13552|13529|13521|3786
1678727700000|2023-03-13 17:15:00|13552|13546|13545|13541|13580|13572|13529|13526|2850
1678728000000|2023-03-13 17:20:00|13544|13540|13512|13509|13549|13545|13511|13507|1951
1678728300000|2023-03-13 17:25:00|13511|13508|13504|13500|13528|13522|13483|13479|6982
1678728600000|2023-03-13 17:30:00|13503|13499|13475|13471|13521|13516|13470|13467|2200
1678728900000|2023-03-13 17:35:00|13474|13470|13553|13548|13569|13564|13468|13463|6347
1678729200000|2023-03-13 17:40:00|13554|13550|13554|13549|13568|13562|13522|13518|3700
1678729500000|2023-03-13 17:45:00|13553|13548|13534|13531|13570|13565|13528|13523|2599
1678729800000|2023-03-13 17:50:00|13533|13530|13539|13535|13565|13562|13526|13523|3052
1678730100000|2023-03-13 17:55:00|13538|13534|13576|13573|13590|13586|13536|13532|4200
1678730400000|2023-03-13 18:00:00|13575|13574|13589|13586|13621|13616|13575|13570|2250
1678730700000|2023-03-13 18:05:00|13588|13584|13577|13573|13603|13599|13574|13569|1650
1678731000000|2023-03-13 18:10:00|13575|13572|13604|13601|13608|13604|13562|13558|5581
1678731300000|2023-03-13 18:15:00|13603|13602|13632|13627|13644|13638|13601|13596|5550
1678731600000|2023-03-13 18:20:00|13630|13626|13624|13619|13644|13640|13599|13596|6955
1678731900000|2023-03-13 18:25:00|13626|13622|13609|13605|13642|13637|13579|13575|7060
1678732200000|2023-03-13 18:30:00|13608|13604|13645|13640|13662|13657|13605|13600|4947
1678732500000|2023-03-13 18:35:00|13643|13638|13585|13581|13643|13640|13571|13567|5600
1678732800000|2023-03-13 18:40:00|13586|13582|13607|13602|13634|13628|13574|13569|3895
1678733100000|2023-03-13 18:45:00|13606|13603|13580|13575|13609|13603|13564|13561|3500
1678733400000|2023-03-13 18:50:00|13579|13576|13591|13589|13598|13594|13571|13567|4689
1678733700000|2023-03-13 18:55:00|13592|13590|13598|13593|13603|13600|13579|13576|1550
1678734000000|2023-03-13 19:00:00|13597|13594|13549|13545|13612|13608|13547|13542|3822
1678734300000|2023-03-13 19:05:00|13548|13544|13549|13545|13596|13592|13543|13539|5720
1678734600000|2023-03-13 19:10:00|13550|13547|13569|13568|13583|13578|13545|13540|3390
1678734900000|2023-03-13 19:15:00|13568|13567|13545|13542|13579|13573|13538|13536|6137
1678735200000|2023-03-13 19:20:00|13544|13541|13502|13500|13549|13545|13496|13492|6220
1678735500000|2023-03-13 19:25:00|13501|13499|13511|13507|13517|13512|13485|13481|7924
1678735800000|2023-03-13 19:30:00|13512|13508|13534|13531|13544|13541|13504|13500|6910
1678736100000|2023-03-13 19:35:00|13533|13530|13540|13535|13553|13549|13520|13515|4600
1678736400000|2023-03-13 19:40:00|13541|13537|13540|13534|13579|13573|13526|13522|2530
1678736700000|2023-03-13 19:45:00|13538|13533|13528|13523|13549|13544|13518|13514|3478
1678737000000|2023-03-13 19:50:00|13526|13521|13491|13487|13530|13521|13489|13483|9753
1678737300000|2023-03-13 19:55:00|13490|13489|13490|13471|13503|13497|13475|13468|32186
1678800600000|2023-03-14 13:30:00|13931|13774|13941|13928|14027|13982|13931|13774|13961
1678800900000|2023-03-14 13:35:00|13946|13927|13935|13909|13983|13962|13919|13907|1600
1678801200000|2023-03-14 13:40:00|13936|13912|13908|13897|13978|13961|13897|13883|1900
1678801500000|2023-03-14 13:45:00|13909|13898|13929|13914|13971|13935|13888|13874|600
1678801800000|2023-03-14 13:50:00|13928|13913|13872|13858|13935|13923|13862|13847|200
1678802100000|2023-03-14 13:55:00|13871|13860|13909|13896|13923|13907|13863|13848|0
1678802400000|2023-03-14 14:00:00|13910|13897|13904|13892|13915|13899|13856|13844|884
1678802700000|2023-03-14 14:05:00|13903|13893|13872|13864|13935|13926|13863|13857|1887
1678803000000|2023-03-14 14:10:00|13866|13862|13907|13893|13907|13893|13832|13815|500
1678803300000|2023-03-14 14:15:00|13903|13892|13900|13895|13923|13910|13893|13875|529
1678803600000|2023-03-14 14:20:00|13901|13894|13936|13932|13947|13941|13884|13879|2903
1678803900000|2023-03-14 14:25:00|13934|13931|13932|13926|13953|13947|13920|13913|15558
1678804200000|2023-03-14 14:30:00|13931|13925|13931|13926|13949|13943|13924|13918|14031
1678804500000|2023-03-14 14:35:00|13930|13925|13924|13917|13957|13955|13914|13909|4100
1678804800000|2023-03-14 14:40:00|13923|13916|13956|13950|13970|13964|13914|13908|6597
1678805100000|2023-03-14 14:45:00|13957|13952|13967|13963|13980|13975|13952|13946|1500
1678805400000|2023-03-14 14:50:00|13965|13962|13953|13945|13967|13963|13941|13936|800
1678805700000|2023-03-14 14:55:00|13952|13944|13895|13888|13963|13957|13887|13883|3600
1678806000000|2023-03-14 15:00:00|13896|13890|13913|13908|13925|13921|13885|13880|1229
1678806300000|2023-03-14 15:05:00|13914|13907|13931|13926|13933|13929|13905|13900|2300
1678806600000|2023-03-14 15:10:00|13930|13925|13952|13943|13956|13950|13920|13917|3100
1678806900000|2023-03-14 15:15:00|13955|13944|13976|13968|13979|13975|13953|13944|900
1678807200000|2023-03-14 15:20:00|13974|13969|13987|13981|13995|13992|13969|13966|1000
1678807500000|2023-03-14 15:25:00|13985|13982|13969|13967|13990|13986|13959|13954|4021
1678807800000|2023-03-14 15:30:00|13970|13966|13956|13951|13979|13976|13953|13948|2169
1678808100000|2023-03-14 15:35:00|13957|13952|13962|13957|13968|13963|13936|13931|1500
1678808400000|2023-03-14 15:40:00|13961|13956|13934|13931|13970|13965|13922|13919|1000
1678808700000|2023-03-14 15:45:00|13935|13932|13891|13889|13938|13934|13889|13885|1500
1678809000000|2023-03-14 15:50:00|13890|13888|13920|13917|13922|13918|13890|13887|200
1678809300000|2023-03-14 15:55:00|13919|13916|13919|13915|13932|13929|13914|13909|700
1678809600000|2023-03-14 16:00:00|13918|13916|13912|13908|13933|13928|13908|13902|500
1678809900000|2023-03-14 16:05:00|13911|13909|13904|13901|13913|13912|13881|13877|7247
1678810200000|2023-03-14 16:10:00|13903|13900|13926|13922|13930|13927|13897|13894|3344
1678810500000|2023-03-14 16:15:00|13924|13921|13924|13923|13936|13933|13904|13901|2000
1678810800000|2023-03-14 16:20:00|13923|13920|13900|13897|13927|13923|13897|13892|1250
1678811100000|2023-03-14 16:25:00|13898|13896|13871|13868|13898|13896|13870|13866|4395
1678811400000|2023-03-14 16:30:00|13872|13867|13889|13885|13891|13887|13857|13853|4250
1678811700000|2023-03-14 16:35:00|13887|13884|13902|13900|13913|13909|13884|13880|2256
1678812000000|2023-03-14 16:40:00|13901|13899|13882|13878|13901|13899|13867|13862|2250
1678812300000|2023-03-14 16:45:00|13883|13879|13890|13886|13896|13893|13867|13864|1600
1678812600000|2023-03-14 16:50:00|13889|13887|13851|13846|13898|13894|13835|13832|1900
1678812900000|2023-03-14 16:55:00|13849|13845|13841|13838|13849|13846|13825|13822|3200
1678813200000|2023-03-14 17:00:00|13842|13837|13824|13821|13854|13850|13820|13818|1550
1678813500000|2023-03-14 17:05:00|13825|13822|13762|13759|13828|13826|13762|13759|3129
1678813800000|2023-03-14 17:10:00|13763|13760|13742|13739|13781|13778|13742|13737|3717
1678814100000|2023-03-14 17:15:00|13743|13738|13740|13736|13747|13743|13690|13687|5793
1678814400000|2023-03-14 17:20:00|13739|13735|13718|13714|13742|13738|13693|13688|1900
1678814700000|2023-03-14 17:25:00|13717|13713|13742|13739|13762|13760|13714|13708|2000
1678815000000|2023-03-14 17:30:00|13743|13740|13717|13713|13748|13744|13713|13708|1350
1678815300000|2023-03-14 17:35:00|13716|13712|13766|13762|13767|13763|13708|13704|800
1678815600000|2023-03-14 17:40:00|13765|13761|13717|13711|13781|13777|13712|13706|550
1678815900000|2023-03-14 17:45:00|13716|13710|13741|13735|13742|13735|13707|13703|0
1678816200000|2023-03-14 17:50:00|13742|13736|13736|13733|13749|13742|13727|13719|534
1678816500000|2023-03-14 17:55:00|13735|13732|13721|13717|13738|13732|13704|13699|1733
1678816800000|2023-03-14 18:00:00|13722|13718|13694|13688|13743|13738|13688|13682|3700
1678817100000|2023-03-14 18:05:00|13693|13689|13691|13687|13698|13694|13656|13652|794
1678817400000|2023-03-14 18:10:00|13690|13686|13688|13684|13711|13707|13683|13680|2700
1678817700000|2023-03-14 18:15:00|13687|13683|13689|13685|13696|13692|13658|13653|2338
1678818000000|2023-03-14 18:20:00|13688|13684|13699|13695|13710|13708|13666|13662|1300
1678818300000|2023-03-14 18:25:00|13700|13696|13724|13716|13734|13729|13694|13689|533
1678818600000|2023-03-14 18:30:00|13725|13715|13728|13725|13747|13742|13713|13707|2672
1678818900000|2023-03-14 18:35:00|13729|13726|13711|13708|13730|13726|13707|13704|2162
1678819200000|2023-03-14 18:40:00|13712|13707|13702|13699|13720|13717|13687|13683|2251
1678819500000|2023-03-14 18:45:00|13701|13698|13712|13710|13733|13729|13694|13690|2405
1678819800000|2023-03-14 18:50:00|13713|13708|13700|13698|13732|13728|13698|13694|2200
1678820100000|2023-03-14 18:55:00|13699|13697|13674|13668|13703|13700|13667|13662|1100
1678820400000|2023-03-14 19:00:00|13672|13669|13679|13675|13689|13685|13665|13662|800
1678820700000|2023-03-14 19:05:00|13680|13674|13629|13626|13680|13675|13619|13615|14134
1678821000000|2023-03-14 19:10:00|13628|13625|13603|13602|13630|13625|13593|13589|5225
1678821300000|2023-03-14 19:15:00|13602|13601|13656|13654|13657|13654|13588|13582|6600
1678821600000|2023-03-14 19:20:00|13657|13655|13618|13615|13662|13659|13605|13602|4275
1678821900000|2023-03-14 19:25:00|13620|13614|13634|13631|13639|13635|13607|13605|1290
1678822200000|2023-03-14 19:30:00|13635|13632|13662|13658|13662|13659|13622|13618|4517
1678822500000|2023-03-14 19:35:00|13664|13660|13658|13656|13694|13690|13658|13654|4425
1678822800000|2023-03-14 19:40:00|13657|13654|13664|13660|13666|13663|13647|13644|3500
1678823100000|2023-03-14 19:45:00|13661|13659|13675|13673|13677|13675|13650|13647|12009
1678823400000|2023-03-14 19:50:00|13674|13674|13674|13673|13693|13690|13660|13658|18624
1678823700000|2023-03-14 19:55:00|13675|13672|13723|13711|13735|13729|13673|13670|23842
1678887000000|2023-03-15 13:30:00|13383|13282|13355|13347|13396|13366|13314|13282|14317
1678887300000|2023-03-15 13:35:00|13354|13345|13398|13381|13401|13390|13306|13301|2000
1678887600000|2023-03-15 13:40:00|13394|13379|13422|13413|13450|13437|13378|13357|2600
1678887900000|2023-03-15 13:45:00|13420|13412|13431|13425|13448|13431|13376|13370|2700
1678888200000|2023-03-15 13:50:00|13429|13422|13379|13362|13438|13428|13360|13348|833
1678888500000|2023-03-15 13:55:00|13380|13361|13348|13335|13380|13369|13310|13300|500
1678888800000|2023-03-15 14:00:00|13349|13333|13378|13368|13382|13374|13328|13308|900
1678889100000|2023-03-15 14:05:00|13377|13363|13393|13387|13428|13423|13360|13353|12299
1678889400000|2023-03-15 14:10:00|13392|13386|13348|13342|13421|13415|13342|13337|800
1678889700000|2023-03-15 14:15:00|13350|13344|13416|13411|13430|13420|13348|13343|900
1678890000000|2023-03-15 14:20:00|13419|13410|13393|13385|13452|13446|13383|13375|3408
1678890300000|2023-03-15 14:25:00|13392|13387|13396|13370|13408|13401|13350|13345|3650
1678890600000|2023-03-15 14:30:00|13397|13368|13367|13363|13441|13435|13366|13360|7351
1678890900000|2023-03-15 14:35:00|13368|13360|13373|13369|13424|13419|13358|13354|5491
1678891200000|2023-03-15 14:40:00|13372|13368|13369|13366|13388|13383|13355|13351|7950
1678891500000|2023-03-15 14:45:00|13370|13367|13347|13344|13387|13383|13338|13334|3900
1678891800000|2023-03-15 14:50:00|13348|13345|13369|13365|13386|13382|13324|13321|5607
1678892100000|2023-03-15 14:55:00|13368|13366|13414|13408|13418|13415|13362|13358|7232
1678892400000|2023-03-15 15:00:00|13413|13409|13433|13428|13442|13436|13399|13393|4995
1678892700000|2023-03-15 15:05:00|13432|13427|13456|13451|13474|13469|13400|13396|9800
1678893000000|2023-03-15 15:10:00|13454|13450|13475|13470|13486|13482|13449|13445|3850
1678893300000|2023-03-15 15:15:00|13473|13469|13490|13486|13494|13490|13462|13460|4841
1678893600000|2023-03-15 15:20:00|13491|13487|13448|13442|13491|13489|13422|13418|4556
1678893900000|2023-03-15 15:25:00|13446|13441|13436|13432|13465|13462|13430|13427|3493
1678894200000|2023-03-15 15:30:00|13435|13433|13416|13413|13454|13450|13410|13407|3300
1678894500000|2023-03-15 15:35:00|13417|13414|13402|13398|13422|13418|13394|13390|2286
1678894800000|2023-03-15 15:40:00|13401|13397|13421|13417|13451|13447|13397|13392|3770
1678895100000|2023-03-15 15:45:00|13422|13418|13440|13436|13464|13460|13418|13414|6938
1678895400000|2023-03-15 15:50:00|13441|13437|13396|13392|13443|13440|13385|13381|4300
1678895700000|2023-03-15 15:55:00|13397|13393|13387|13383|13404|13400|13372|13368|2050
1678896000000|2023-03-15 16:00:00|13386|13386|13375|13370|13410|13406|13370|13366|3470
1678896300000|2023-03-15 16:05:00|13376|13371|13352|13349|13383|13380|13352|13349|1250
1678896600000|2023-03-15 16:10:00|13353|13348|13349|13346|13360|13354|13339|13336|2769
1678896900000|2023-03-15 16:15:00|13348|13344|13334|13330|13365|13362|13332|13329|2700
1678897200000|2023-03-15 16:20:00|13333|13331|13309|13305|13347|13343|13305|13301|4200
1678897500000|2023-03-15 16:25:00|13308|13304|13317|13314|13326|13324|13297|13295|5200
1678897800000|2023-03-15 16:30:00|13316|13312|13317|13312|13342|13340|13312|13309|2703
1678898100000|2023-03-15 16:35:00|13316|13311|13301|13297|13327|13323|13287|13282|1700
1678898400000|2023-03-15 16:40:00|13300|13296|13297|13294|13307|13304|13277|13273|1019
1678898700000|2023-03-15 16:45:00|13296|13292|13298|13294|13309|13305|13283|13280|1500
1678899000000|2023-03-15 16:50:00|13297|13292|13259|13255|13301|13298|13259|13255|2500
1678899300000|2023-03-15 16:55:00|13260|13256|13268|13265|13278|13274|13241|13239|7941
1678899600000|2023-03-15 17:00:00|13269|13266|13270|13267|13278|13274|13253|13249|2700
1678899900000|2023-03-15 17:05:00|13273|13268|13312|13309|13323|13320|13271|13268|8150
1678900200000|2023-03-15 17:10:00|13313|13308|13346|13345|13349|13345|13310|13306|4411
1678900500000|2023-03-15 17:15:00|13345|13344|13350|13347|13368|13365|13332|13329|5200
1678900800000|2023-03-15 17:20:00|13351|13348|13356|13353|13368|13364|13334|13330|3962
1678901100000|2023-03-15 17:25:00|13357|13354|13378|13375|13381|13377|13354|13350|1452
1678901400000|2023-03-15 17:30:00|13381|13374|13368|13364|13381|13376|13335|13332|5400
1678901700000|2023-03-15 17:35:00|13369|13365|13335|13332|13376|13372|13328|13325|2750
1678902000000|2023-03-15 17:40:00|13334|13330|13319|13316|13339|13335|13303|13298|6722
1678902300000|2023-03-15 17:45:00|13318|13317|13322|13319|13333|13329|13303|13300|1950
1678902600000|2023-03-15 17:50:00|13321|13318|13382|13380|13383|13381|13317|13315|1100
1678902900000|2023-03-15 17:55:00|13381|13379|13372|13368|13401|13396|13357|13353|2950
1678903200000|2023-03-15 18:00:00|13373|13370|13357|13353|13378|13373|13340|13337|5882
1678903500000|2023-03-15 18:05:00|13356|13354|13340|13336|13360|13356|13333|13331|1744
1678903800000|2023-03-15 18:10:00|13339|13337|13334|13330|13356|13352|13331|13328|200
1678904100000|2023-03-15 18:15:00|13335|13329|13360|13356|13371|13367|13317|13314|3416
1678904400000|2023-03-15 18:20:00|13359|13355|13414|13410|13429|13424|13353|13348|6550
1678904700000|2023-03-15 18:25:00|13413|13411|13470|13464|13519|13515|13406|13402|15975
1678905000000|2023-03-15 18:30:00|13469|13463|13484|13478|13522|13518|13452|13445|23578
1678905300000|2023-03-15 18:35:00|13485|13479|13485|13482|13515|13511|13459|13454|7792
1678905600000|2023-03-15 18:40:00|13484|13478|13482|13481|13515|13511|13471|13467|16110
1678905900000|2023-03-15 18:45:00|13483|13482|13439|13434|13487|13483|13431|13427|3450
1678906200000|2023-03-15 18:50:00|13437|13433|13468|13464|13474|13470|13412|13409|6350
1678906500000|2023-03-15 18:55:00|13467|13465|13451|13447|13486|13483|13435|13431|2050
1678906800000|2023-03-15 19:00:00|13452|13448|13427|13421|13482|13479|13418|13414|6052
1678907100000|2023-03-15 19:05:00|13426|13422|13404|13399|13469|13465|13399|13396|5650
1678907400000|2023-03-15 19:10:00|13403|13396|13423|13419|13439|13435|13386|13382|4129
1678907700000|2023-03-15 19:15:00|13424|13418|13435|13432|13451|13447|13423|13418|3055
1678908000000|2023-03-15 19:20:00|13436|13431|13455|13451|13471|13468|13411|13406|5056
1678908300000|2023-03-15 19:25:00|13454|13450|13473|13469|13485|13481|13429|13425|4072
1678908600000|2023-03-15 19:30:00|13471|13466|13456|13453|13484|13481|13448|13443|4231
1678908900000|2023-03-15 19:35:00|13457|13454|13447|13443|13463|13459|13425|13421|5475
1678909200000|2023-03-15 19:40:00|13445|13442|13445|13442|13451|13447|13405|13404|6885
1678909500000|2023-03-15 19:45:00|13444|13441|13451|13450|13464|13461|13432|13429|20658
1678909800000|2023-03-15 19:50:00|13452|13448|13419|13416|13455|13452|13416|13413|16797
1678910100000|2023-03-15 19:55:00|13418|13415|13500|13489|13500|13489|13418|13415|49789
1678973400000|2023-03-16 13:30:00|13359|13313|13320|13308|13368|13347|13279|13269|10724
1678973700000|2023-03-16 13:35:00|13318|13307|13368|13363|13374|13364|13294|13284|1900
1678974000000|2023-03-16 13:40:00|13369|13361|13370|13363|13417|13410|13358|13351|2600
1678974300000|2023-03-16 13:45:00|13372|13364|13314|13308|13386|13380|13308|13298|1400
1678974600000|2023-03-16 13:50:00|13315|13303|13346|13339|13367|13363|13308|13298|15242
1678974900000|2023-03-16 13:55:00|13344|13338|13373|13368|13389|13385|13338|13331|1750
1678975200000|2023-03-16 14:00:00|13372|13366|13320|13314|13375|13368|13311|13305|800
1678975500000|2023-03-16 14:05:00|13321|13315|13261|13256|13324|13320|13258|13251|800
1678975800000|2023-03-16 14:10:00|13260|13255|13247|13243|13284|13277|13247|13242|800
1678976100000|2023-03-16 14:15:00|13246|13242|13233|13227|13269|13264|13224|13219|300
1678976400000|2023-03-16 14:20:00|13232|13226|13250|13240|13254|13243|13217|13209|2477
1678976700000|2023-03-16 14:25:00|13248|13241|13288|13277|13288|13281|13243|13238|2200
1678977000000|2023-03-16 14:30:00|13285|13281|13299|13294|13324|13320|13274|13269|2101
1678977300000|2023-03-16 14:35:00|13298|13293|13348|13345|13357|13353|13294|13291|4798
1678977600000|2023-03-16 14:40:00|13347|13343|13368|13364|13387|13383|13340|13333|3590
1678977900000|2023-03-16 14:45:00|13367|13362|13439|13432|13451|13448|13359|13354|7700
1678978200000|2023-03-16 14:50:00|13440|13430|13567|13562|13567|13564|13435|13428|8128
1678978500000|2023-03-16 14:55:00|13566|13561|13533|13529|13602|13594|13531|13524|6345
1678978800000|2023-03-16 15:00:00|13532|13527|13482|13478|13554|13548|13481|13478|5794
1678979100000|2023-03-16 15:05:00|13484|13479|13527|13523|13554|13550|13478|13474|3099
1678979400000|2023-03-16 15:10:00|13526|13521|13525|13517|13538|13532|13499|13494|2540
1678979700000|2023-03-16 15:15:00|13523|13518|13543|13540|13570|13566|13513|13508|2700
1678980000000|2023-03-16 15:20:00|13542|13541|13570|13566|13572|13568|13531|13529|7044
1678980300000|2023-03-16 15:25:00|13569|13564|13564|13561|13605|13602|13555|13551|4433
1678980600000|2023-03-16 15:30:00|13565|13562|13535|13533|13577|13573|13529|13526|2476
1678980900000|2023-03-16 15:35:00|13537|13534|13545|13538|13561|13559|13530|13528|3075
1678981200000|2023-03-16 15:40:00|13541|13539|13590|13587|13592|13589|13540|13537|4039
1678981500000|2023-03-16 15:45:00|13591|13588|13605|13602|13617|13614|13572|13569|2726
1678981800000|2023-03-16 15:50:00|13604|13601|13656|13653|13656|13653|13595|13591|3249
1678982100000|2023-03-16 15:55:00|13655|13652|13627|13624|13673|13669|13622|13619|2100
1678982400000|2023-03-16 16:00:00|13626|13622|13599|13590|13635|13631|13586|13582|3288
1678982700000|2023-03-16 16:05:00|13595|13591|13575|13573|13610|13606|13571|13568|2450
1678983000000|2023-03-16 16:10:00|13574|13571|13568|13565|13587|13583|13545|13541|2248
1678983300000|2023-03-16 16:15:00|13569|13564|13579|13576|13584|13580|13560|13558|1320
1678983600000|2023-03-16 16:20:00|13578|13575|13584|13581|13588|13586|13569|13566|600
1678983900000|2023-03-16 16:25:00|13585|13582|13602|13600|13608|13605|13579|13576|800
1678984200000|2023-03-16 16:30:00|13603|13601|13598|13594|13612|13609|13586|13584|500
1678984500000|2023-03-16 16:35:00|13599|13593|13595|13590|13601|13598|13571|13567|3300
1678984800000|2023-03-16 16:40:00|13594|13592|13582|13580|13594|13592|13571|13568|1119
1678985100000|2023-03-16 16:45:00|13581|13579|13616|13613|13620|13617|13569|13567|2859
1678985400000|2023-03-16 16:50:00|13617|13614|13677|13673|13684|13680|13616|13614|10898
1678985700000|2023-03-16 16:55:00|13676|13674|13726|13722|13729|13726|13672|13668|3570
1678986000000|2023-03-16 17:00:00|13727|13723|13773|13770|13775|13770|13726|13714|6642
1678986300000|2023-03-16 17:05:00|13774|13771|13769|13765|13809|13806|13756|13750|6001
1678986600000|2023-03-16 17:10:00|13768|13763|13761|13758|13775|13770|13751|13748|4518
1678986900000|2023-03-16 17:15:00|13762|13756|13705|13702|13763|13759|13694|13690|15107
1678987200000|2023-03-16 17:20:00|13706|13703|13741|13738|13748|13745|13689|13684|3550
1678987500000|2023-03-16 17:25:00|13742|13739|13740|13736|13758|13755|13731|13727|2870
1678987800000|2023-03-16 17:30:00|13741|13737|13723|13721|13756|13752|13716|13713|1600
1678988100000|2023-03-16 17:35:00|13724|13719|13719|13716|13725|13723|13700|13696|3877
1678988400000|2023-03-16 17:40:00|13718|13717|13733|13730|13742|13741|13713|13710|3429
1678988700000|2023-03-16 17:45:00|13735|13731|13729|13726|13752|13750|13719|13715|5582
1678989000000|2023-03-16 17:50:00|13730|13727|13712|13710|13733|13730|13692|13690|3444
1678989300000|2023-03-16 17:55:00|13711|13709|13708|13704|13721|13719|13699|13697|1830
1678989600000|2023-03-16 18:00:00|13707|13702|13678|13675|13714|13712|13676|13673|3500
1678989900000|2023-03-16 18:05:00|13679|13676|13687|13685|13690|13688|13648|13645|5029
1678990200000|2023-03-16 18:10:00|13686|13684|13665|13663|13693|13691|13660|13657|3050
1678990500000|2023-03-16 18:15:00|13666|13662|13662|13657|13681|13678|13656|13642|2316
1678990800000|2023-03-16 18:20:00|13663|13658|13653|13651|13674|13668|13652|13648|600
1678991100000|2023-03-16 18:25:00|13652|13650|13667|13665|13671|13669|13643|13640|3427
1678991400000|2023-03-16 18:30:00|13668|13666|13627|13622|13673|13670|13611|13608|2200
1678991700000|2023-03-16 18:35:00|13625|13623|13658|13656|13664|13660|13624|13622|1436
1678992000000|2023-03-16 18:40:00|13659|13657|13671|13668|13674|13671|13653|13645|1436
1678992300000|2023-03-16 18:45:00|13670|13669|13657|13653|13672|13670|13648|13646|2044
1678992600000|2023-03-16 18:50:00|13656|13654|13656|13654|13665|13662|13649|13644|1201
1678992900000|2023-03-16 18:55:00|13655|13653|13684|13683|13690|13688|13655|13653|634
1678993200000|2023-03-16 19:00:00|13686|13682|13679|13676|13693|13690|13675|13672|900
1678993500000|2023-03-16 19:05:00|13680|13677|13686|13683|13701|13697|13679|13676|2999
1678993800000|2023-03-16 19:10:00|13685|13684|13667|13665|13693|13690|13666|13662|6068
1678994100000|2023-03-16 19:15:00|13666|13664|13670|13668|13686|13683|13660|13657|2851
1678994400000|2023-03-16 19:20:00|13671|13669|13700|13698|13707|13703|13664|13661|4346
1678994700000|2023-03-16 19:25:00|13699|13697|13701|13697|13712|13709|13689|13684|4122
1678995000000|2023-03-16 19:30:00|13700|13698|13696|13693|13709|13705|13679|13676|5184
1678995300000|2023-03-16 19:35:00|13697|13694|13692|13688|13697|13695|13672|13669|5521
1678995600000|2023-03-16 19:40:00|13691|13687|13703|13701|13712|13710|13684|13682|7918
1678995900000|2023-03-16 19:45:00|13702|13702|13670|13669|13703|13702|13653|13651|27322
1678996200000|2023-03-16 19:50:00|13671|13670|13658|13657|13686|13683|13656|13653|24013
1678996500000|2023-03-16 19:55:00|13657|13656|13678|13667|13684|13680|13644|13642|40595
1679059800000|2023-03-17 13:30:00|13519|13517|13464|13456|13559|13546|13456|13445|21642
1679060100000|2023-03-17 13:35:00|13466|13457|13469|13450|13519|13496|13444|13431|1280
1679060400000|2023-03-17 13:40:00|13464|13449|13429|13421|13481|13467|13417|13408|1264
1679060700000|2023-03-17 13:45:00|13428|13420|13411|13400|13444|13437|13406|13392|1100
1679061000000|2023-03-17 13:50:00|13410|13401|13447|13441|13465|13454|13408|13396|5344
1679061300000|2023-03-17 13:55:00|13448|13442|13451|13440|13464|13458|13437|13431|1561
1679061600000|2023-03-17 14:00:00|13452|13441|13507|13502|13519|13513|13451|13441|17138
1679061900000|2023-03-17 14:05:00|13510|13500|13434|13429|13510|13504|13416|13412|1913
1679062200000|2023-03-17 14:10:00|13435|13430|13414|13406|13435|13430|13401|13396|400
1679062500000|2023-03-17 14:15:00|13411|13407|13361|13352|13433|13426|13357|13349|21823
1679062800000|2023-03-17 14:20:00|13363|13353|13340|13335|13380|13377|13338|13333|2800
1679063100000|2023-03-17 14:25:00|13339|13334|13356|13351|13361|13358|13317|13313|8050
1679063400000|2023-03-17 14:30:00|13357|13353|13345|13338|13373|13369|13338|13335|7187
1679063700000|2023-03-17 14:35:00|13344|13341|13334|13331|13351|13348|13323|13319|5102
1679064000000|2023-03-17 14:40:00|13335|13333|13310|13306|13353|13349|13307|13305|2475
1679064300000|2023-03-17 14:45:00|13309|13305|13341|13338|13346|13342|13300|13296|4542
1679064600000|2023-03-17 14:50:00|13344|13339|13321|13317|13344|13339|13304|13301|3633
1679064900000|2023-03-17 14:55:00|13319|13316|13326|13324|13346|13342|13311|13306|6944
1679065200000|2023-03-17 15:00:00|13327|13323|13302|13298|13337|13334|13286|13283|4950
1679065500000|2023-03-17 15:05:00|13304|13299|13325|13320|13333|13329|13292|13289|13141
1679065800000|2023-03-17 15:10:00|13327|13318|13325|13321|13334|13330|13307|13304|6740
1679066100000|2023-03-17 15:15:00|13324|13322|13329|13326|13354|13349|13319|13317|5100
1679066400000|2023-03-17 15:20:00|13330|13327|13291|13288|13341|13336|13285|13283|6200
1679066700000|2023-03-17 15:25:00|13292|13287|13286|13282|13293|13291|13267|13264|2642
1679067000000|2023-03-17 15:30:00|13285|13283|13317|13314|13321|13316|13275|13272|2581
1679067300000|2023-03-17 15:35:00|13316|13313|13273|13268|13319|13315|13269|13265|2575
1679067600000|2023-03-17 15:40:00|13274|13269|13268|13264|13283|13280|13253|13249|976
1679067900000|2023-03-17 15:45:00|13267|13265|13298|13295|13303|13300|13266|13263|1500
1679068200000|2023-03-17 15:50:00|13299|13296|13296|13294|13322|13318|13294|13291|3440
1679068500000|2023-03-17 15:55:00|13297|13293|13316|13312|13319|13315|13289|13285|1593
1679068800000|2023-03-17 16:00:00|13317|13313|13336|13333|13346|13342|13314|13311|1900
1679069100000|2023-03-17 16:05:00|13335|13332|13353|13349|13357|13353|13310|13305|2450
1679069400000|2023-03-17 16:10:00|13354|13350|13337|13334|13358|13355|13335|13331|1651
1679069700000|2023-03-17 16:15:00|13336|13333|13334|13331|13357|13354|13325|13321|2350
1679070000000|2023-03-17 16:20:00|13335|13332|13321|13317|13343|13339|13307|13304|2587
1679070300000|2023-03-17 16:25:00|13322|13319|13354|13351|13361|13356|13322|13317|1706
1679070600000|2023-03-17 16:30:00|13355|13352|13362|13359|13403|13398|13354|13351|5050
1679070900000|2023-03-17 16:35:00|13363|13358|13335|13332|13366|13364|13333|13328|1500
1679071200000|2023-03-17 16:40:00|13336|13333|13318|13315|13340|13336|13313|13311|1686
1679071500000|2023-03-17 16:45:00|13317|13314|13292|13290|13317|13314|13291|13287|2345
1679071800000|2023-03-17 16:50:00|13294|13288|13284|13281|13322|13318|13281|13278|2561
1679072100000|2023-03-17 16:55:00|13283|13280|13294|13291|13312|13310|13281|13277|1900
1679072400000|2023-03-17 17:00:00|13295|13292|13293|13290|13300|13297|13283|13281|1619
1679072700000|2023-03-17 17:05:00|13294|13291|13314|13312|13318|13315|13285|13282|2250
1679073000000|2023-03-17 17:10:00|13315|13311|13315|13310|13326|13323|13308|13304|200
1679073300000|2023-03-17 17:15:00|13316|13312|13303|13300|13322|13318|13291|13288|2289
1679073600000|2023-03-17 17:20:00|13304|13301|13306|13303|13338|13335|13298|13294|1700
1679073900000|2023-03-17 17:25:00|13305|13302|13304|13301|13308|13304|13293|13290|800
1679074200000|2023-03-17 17:30:00|13303|13300|13302|13298|13337|13335|13298|13295|1400
1679074500000|2023-03-17 17:35:00|13301|13297|13303|13300|13307|13302|13285|13281|900
1679074800000|2023-03-17 17:40:00|13302|13299|13278|13275|13302|13299|13270|13267|3499
1679075100000|2023-03-17 17:45:00|13277|13274|13285|13281|13309|13305|13266|13263|3049
1679075400000|2023-03-17 17:50:00|13284|13282|13283|13281|13304|13301|13275|13271|3850
1679075700000|2023-03-17 17:55:00|13286|13282|13294|13293|13297|13295|13269|13265|5659
1679076000000|2023-03-17 18:00:00|13295|13294|13287|13284|13323|13319|13282|13278|2200
1679076300000|2023-03-17 18:05:00|13288|13283|13274|13268|13294|13291|13262|13258|8458
1679076600000|2023-03-17 18:10:00|13275|13271|13259|13256|13281|13278|13255|13252|3582
1679076900000|2023-03-17 18:15:00|13258|13257|13260|13256|13269|13266|13245|13242|3111
1679077200000|2023-03-17 18:20:00|13257|13255|13238|13236|13263|13261|13235|13233|1297
1679077500000|2023-03-17 18:25:00|13239|13235|13229|13225|13240|13238|13225|13221|1717
1679077800000|2023-03-17 18:30:00|13228|13226|13251|13248|13257|13254|13226|13222|1500
1679078100000|2023-03-17 18:35:00|13252|13249|13243|13239|13254|13251|13231|13228|2047
1679078400000|2023-03-17 18:40:00|13242|13238|13243|13242|13253|13249|13234|13232|3805
1679078700000|2023-03-17 18:45:00|13242|13241|13240|13239|13252|13248|13230|13227|3200
1679079000000|2023-03-17 18:50:00|13239|13238|13261|13258|13265|13261|13209|13207|3700
1679079300000|2023-03-17 18:55:00|13264|13259|13247|13244|13273|13269|13241|13239|1850
1679079600000|2023-03-17 19:00:00|13248|13245|13243|13240|13256|13251|13225|13222|1354
1679079900000|2023-03-17 19:05:00|13244|13241|13239|13233|13255|13251|13231|13228|4750
1679080200000|2023-03-17 19:10:00|13236|13232|13253|13250|13258|13255|13230|13226|5778
1679080500000|2023-03-17 19:15:00|13252|13249|13268|13265|13276|13273|13229|13227|12616
1679080800000|2023-03-17 19:20:00|13267|13264|13278|13276|13284|13280|13253|13250|1200
1679081100000|2023-03-17 19:25:00|13277|13275|13289|13287|13302|13300|13271|13268|4767
1679081400000|2023-03-17 19:30:00|13290|13288|13255|13250|13291|13289|13227|13225|7266
1679081700000|2023-03-17 19:35:00|13252|13249|13245|13242|13260|13257|13237|13234|4678
1679082000000|2023-03-17 19:40:00|13243|13241|13266|13264|13270|13269|13242|13240|10293
1679082300000|2023-03-17 19:45:00|13265|13263|13231|13227|13266|13264|13219|13216|15468
1679082600000|2023-03-17 19:50:00|13230|13226|13270|13266|13277|13275|13227|13222|22462
1679082900000|2023-03-17 19:55:00|13271|13267|13262|13251|13281|13278|13251|13249|40173
1679319000000|2023-03-20 13:30:00|13434|13381|13440|13430|13512|13476|13409|13381|11588
1679319300000|2023-03-20 13:35:00|13441|13433|13396|13391|13460|13445|13394|13385|7800
1679319600000|2023-03-20 13:40:00|13397|13392|13444|13426|13450|13441|13387|13377|4165
1679319900000|2023-03-20 13:45:00|13449|13423|13480|13464|13483|13470|13394|13385|3450
1679320200000|2023-03-20 13:50:00|13481|13465|13479|13471|13514|13503|13475|13465|3525
1679320500000|2023-03-20 13:55:00|13476|13467|13506|13499|13521|13512|13461|13445|5300
1679320800000|2023-03-20 14:00:00|13508|13498|13530|13521|13542|13532|13504|13491|2100
1679321100000|2023-03-20 14:05:00|13532|13522|13491|13480|13537|13528|13480|13466|1600
1679321400000|2023-03-20 14:10:00|13490|13478|13506|13494|13532|13521|13474|13468|1600
1679321700000|2023-03-20 14:15:00|13505|13497|13466|13453|13530|13519|13452|13446|1230
1679322000000|2023-03-20 14:20:00|13468|13454|13547|13524|13547|13524|13457|13448|0
1679322300000|2023-03-20 14:25:00|13543|13525|13547|13538|13557|13543|13535|13514|0
1679322600000|2023-03-20 14:30:00|13546|13537|13575|13568|13575|13570|13543|13536|600
1679322900000|2023-03-20 14:35:00|13574|13569|13535|13531|13593|13586|13529|13522|1300
1679323200000|2023-03-20 14:40:00|13536|13529|13529|13526|13561|13553|13524|13519|200
1679323500000|2023-03-20 14:45:00|13528|13525|13556|13551|13560|13554|13514|13510|2300
1679323800000|2023-03-20 14:50:00|13557|13552|13523|13521|13561|13557|13522|13517|2015
1679324100000|2023-03-20 14:55:00|13524|13519|13562|13556|13569|13565|13520|13516|500
1679324400000|2023-03-20 15:00:00|13561|13555|13564|13559|13592|13589|13560|13553|6300
1679324700000|2023-03-20 15:05:00|13565|13560|13565|13561|13578|13575|13562|13558|100
1679325000000|2023-03-20 15:10:00|13566|13562|13559|13556|13571|13567|13536|13533|1811
1679325300000|2023-03-20 15:15:00|13558|13557|13549|13544|13562|13558|13529|13524|300
1679325600000|2023-03-20 15:20:00|13550|13545|13552|13546|13568|13562|13542|13537|0
1679325900000|2023-03-20 15:25:00|13553|13547|13589|13582|13599|13592|13550|13545|1000
1679326200000|2023-03-20 15:30:00|13588|13583|13564|13557|13589|13586|13555|13549|2000
1679326500000|2023-03-20 15:35:00|13566|13560|13542|13540|13572|13567|13542|13540|200
1679326800000|2023-03-20 15:40:00|13541|13539|13529|13526|13551|13547|13522|13518|1300
1679327100000|2023-03-20 15:45:00|13528|13524|13521|13518|13538|13535|13514|13512|800
1679327400000|2023-03-20 15:50:00|13520|13517|13488|13484|13531|13530|13487|13484|960
1679327700000|2023-03-20 15:55:00|13487|13485|13478|13475|13498|13494|13467|13463|6900
1679328000000|2023-03-20 16:00:00|13479|13476|13471|13467|13481|13478|13462|13459|1150
1679328300000|2023-03-20 16:05:00|13469|13466|13413|13410|13470|13466|13410|13405|1000
1679328600000|2023-03-20 16:10:00|13414|13409|13384|13381|13414|13409|13363|13357|1559
1679328900000|2023-03-20 16:15:00|13385|13382|13394|13391|13405|13401|13377|13372|800
1679329200000|2023-03-20 16:20:00|13396|13392|13402|13398|13419|13415|13386|13382|500
1679329500000|2023-03-20 16:25:00|13403|13399|13418|13414|13419|13415|13386|13382|600
1679329800000|2023-03-20 16:30:00|13417|13413|13416|13413|13433|13428|13404|13400|900
1679330100000|2023-03-20 16:35:00|13417|13412|13427|13423|13432|13429|13404|13400|900
1679330400000|2023-03-20 16:40:00|13426|13422|13427|13421|13432|13428|13410|13406|1100
1679330700000|2023-03-20 16:45:00|13425|13420|13435|13431|13442|13438|13413|13410|1400
1679331000000|2023-03-20 16:50:00|13436|13432|13464|13461|13472|13468|13436|13432|100
1679331300000|2023-03-20 16:55:00|13463|13460|13474|13470|13494|13490|13459|13455|2400
1679331600000|2023-03-20 17:00:00|13475|13471|13486|13483|13490|13488|13470|13465|2400
1679331900000|2023-03-20 17:05:00|13485|13482|13503|13499|13514|13509|13484|13481|4100
1679332200000|2023-03-20 17:10:00|13504|13498|13507|13505|13519|13516|13501|13498|3300
1679332500000|2023-03-20 17:15:00|13509|13506|13517|13514|13526|13523|13504|13501|500
1679332800000|2023-03-20 17:20:00|13518|13515|13509|13506|13520|13517|13504|13499|700
1679333100000|2023-03-20 17:25:00|13510|13505|13486|13481|13512|13510|13486|13479|9100
1679333400000|2023-03-20 17:30:00|13485|13480|13481|13478|13502|13499|13480|13475|1100
1679333700000|2023-03-20 17:35:00|13482|13477|13457|13454|13482|13478|13443|13439|100
1679334000000|2023-03-20 17:40:00|13456|13453|13461|13457|13474|13470|13452|13448|0
1679334300000|2023-03-20 17:45:00|13460|13456|13456|13454|13468|13463|13447|13443|2201
1679334600000|2023-03-20 17:50:00|13455|13452|13423|13420|13455|13452|13422|13419|600
1679334900000|2023-03-20 17:55:00|13424|13421|13432|13429|13440|13438|13422|13419|900
1679335200000|2023-03-20 18:00:00|13431|13430|13411|13407|13441|13437|13406|13402|200
1679335500000|2023-03-20 18:05:00|13410|13406|13405|13403|13423|13420|13401|13398|900
1679335800000|2023-03-20 18:10:00|13406|13402|13421|13417|13428|13427|13405|13402|2101
1679336100000|2023-03-20 18:15:00|13420|13418|13423|13419|13428|13423|13406|13403|400
1679336400000|2023-03-20 18:20:00|13424|13420|13431|13428|13444|13441|13419|13416|1400
1679336700000|2023-03-20 18:25:00|13432|13427|13421|13417|13442|13439|13414|13411|500
1679337000000|2023-03-20 18:30:00|13422|13418|13410|13407|13428|13425|13393|13390|1667
1679337300000|2023-03-20 18:35:00|13411|13408|13387|13383|13413|13408|13384|13382|2350
1679337600000|2023-03-20 18:40:00|13386|13384|13393|13389|13402|13396|13379|13376|900
1679337900000|2023-03-20 18:45:00|13392|13390|13405|13402|13412|13409|13389|13386|2799
1679338200000|2023-03-20 18:50:00|13406|13403|13415|13412|13433|13430|13403|13402|4605
1679338500000|2023-03-20 18:55:00|13414|13413|13401|13399|13424|13420|13390|13388|2800
1679338800000|2023-03-20 19:00:00|13400|13398|13405|13401|13413|13411|13393|13391|1100
1679339100000|2023-03-20 19:05:00|13403|13400|13400|13398|13417|13414|13399|13396|5580
1679339400000|2023-03-20 19:10:00|13401|13396|13400|13398|13408|13407|13388|13386|4423
1679339700000|2023-03-20 19:15:00|13399|13399|13417|13414|13419|13416|13393|13390|4440
1679340000000|2023-03-20 19:20:00|13416|13415|13404|13401|13421|13418|13383|13381|6965
1679340300000|2023-03-20 19:25:00|13403|13402|13422|13419|13430|13427|13403|13401|2280
1679340600000|2023-03-20 19:30:00|13421|13418|13438|13436|13449|13445|13416|13413|5800
1679340900000|2023-03-20 19:35:00|13440|13437|13418|13416|13448|13444|13416|13413|2576
1679341200000|2023-03-20 19:40:00|13419|13417|13406|13404|13423|13421|13406|13404|4996
1679341500000|2023-03-20 19:45:00|13405|13403|13412|13407|13424|13422|13399|13396|7405
1679341800000|2023-03-20 19:50:00|13413|13408|13414|13412|13444|13443|13412|13408|17155
1679342100000|2023-03-20 19:55:00|13415|13411|13408|13393|13422|13421|13401|13391|58468
1679405400000|2023-03-21 13:30:00|13652|13570|13727|13717|13756|13742|13652|13570|6216
1679405700000|2023-03-21 13:35:00|13726|13718|13734|13721|13757|13741|13717|13708|19800
1679406000000|2023-03-21 13:40:00|13735|13729|13729|13723|13745|13737|13718|13708|10696
1679406300000|2023-03-21 13:45:00|13727|13724|13714|13711|13757|13752|13709|13706|2900
1679406600000|2023-03-21 13:50:00|13715|13712|13699|13692|13722|13717|13690|13684|4050
1679406900000|2023-03-21 13:55:00|13700|13690|13723|13716|13725|13718|13694|13689|1878
1679407200000|2023-03-21 14:00:00|13724|13718|13725|13720|13753|13745|13720|13709|2965
1679407500000|2023-03-21 14:05:00|13726|13719|13720|13715|13732|13727|13700|13694|1584
1679407800000|2023-03-21 14:10:00|13722|13716|13728|13722|13786|13782|13722|13716|3400
1679408100000|2023-03-21 14:15:00|13727|13721|13668|13664|13727|13721|13668|13663|4199
1679408400000|2023-03-21 14:20:00|13667|13663|13646|13641|13674|13668|13642|13636|1219
1679408700000|2023-03-21 14:25:00|13645|13639|13662|13657|13665|13660|13631|13625|650
1679409000000|2023-03-21 14:30:00|13664|13658|13658|13653|13671|13664|13651|13646|300
1679409300000|2023-03-21 14:35:00|13657|13652|13670|13665|13674|13669|13629|13624|825
1679409600000|2023-03-21 14:40:00|13671|13666|13670|13666|13686|13681|13650|13646|2703
1679409900000|2023-03-21 14:45:00|13669|13667|13690|13686|13703|13699|13669|13665|100
1679410200000|2023-03-21 14:50:00|13688|13685|13640|13637|13688|13685|13640|13636|700
1679410500000|2023-03-21 14:55:00|13639|13636|13641|13638|13659|13655|13627|13623|600
1679410800000|2023-03-21 15:00:00|13642|13639|13647|13641|13660|13654|13638|13634|0
1679411100000|2023-03-21 15:05:00|13648|13642|13673|13670|13678|13673|13642|13636|0
1679411400000|2023-03-21 15:10:00|13675|13671|13701|13698|13709|13706|13672|13668|1545
1679411700000|2023-03-21 15:15:00|13702|13699|13704|13701|13711|13708|13695|13690|2924
1679412000000|2023-03-21 15:20:00|13705|13700|13720|13716|13723|13720|13703|13700|500
1679412300000|2023-03-21 15:25:00|13719|13717|13709|13705|13722|13718|13697|13692|752
1679412600000|2023-03-21 15:30:00|13707|13706|13700|13697|13718|13714|13699|13695|300
1679412900000|2023-03-21 15:35:00|13701|13698|13673|13664|13705|13701|13660|13656|2700
1679413200000|2023-03-21 15:40:00|13674|13663|13655|13648|13678|13672|13638|13633|535
1679413500000|2023-03-21 15:45:00|13654|13647|13656|13642|13658|13649|13636|13629|100
1679413800000|2023-03-21 15:50:00|13657|13644|13661|13651|13665|13654|13645|13637|100
1679414100000|2023-03-21 15:55:00|13662|13652|13650|13644|13665|13657|13645|13639|800
1679414400000|2023-03-21 16:00:00|13651|13643|13640|13638|13658|13651|13635|13633|600
1679414700000|2023-03-21 16:05:00|13639|13639|13651|13648|13657|13653|13638|13634|1700
1679415000000|2023-03-21 16:10:00|13650|13647|13655|13650|13675|13671|13649|13645|1400
1679415300000|2023-03-21 16:15:00|13656|13652|13659|13656|13673|13668|13652|13648|0
1679415600000|2023-03-21 16:20:00|13658|13655|13661|13657|13670|13666|13654|13650|0
1679415900000|2023-03-21 16:25:00|13662|13659|13665|13663|13682|13677|13658|13654|900
1679416200000|2023-03-21 16:30:00|13666|13664|13666|13663|13687|13683|13665|13662|1200
1679416500000|2023-03-21 16:35:00|13667|13664|13643|13640|13670|13665|13641|13637|900
1679416800000|2023-03-21 16:40:00|13644|13641|13641|13635|13655|13651|13635|13632|400
1679417100000|2023-03-21 16:45:00|13640|13634|13634|13631|13643|13638|13624|13621|400
1679417400000|2023-03-21 16:50:00|13633|13630|13645|13639|13657|13652|13633|13629|400
1679417700000|2023-03-21 16:55:00|13644|13641|13641|13638|13653|13650|13635|13631|1200
1679418000000|2023-03-21 17:00:00|13642|13639|13638|13633|13645|13641|13625|13621|100
1679418300000|2023-03-21 17:05:00|13637|13634|13646|13641|13647|13645|13631|13627|700
1679418600000|2023-03-21 17:10:00|13647|13643|13652|13651|13666|13663|13643|13639|1867
1679418900000|2023-03-21 17:15:00|13653|13652|13666|13660|13668|13663|13653|13650|1107
1679419200000|2023-03-21 17:20:00|13665|13659|13664|13658|13669|13663|13659|13655|200
1679419500000|2023-03-21 17:25:00|13666|13660|13671|13668|13673|13670|13658|13656|600
1679419800000|2023-03-21 17:30:00|13673|13669|13684|13680|13684|13680|13670|13667|788
1679420100000|2023-03-21 17:35:00|13683|13678|13675|13672|13686|13681|13671|13668|800
1679420400000|2023-03-21 17:40:00|13676|13673|13669|13664|13678|13674|13663|13659|1100
1679420700000|2023-03-21 17:45:00|13668|13666|13659|13656|13675|13671|13655|13652|900
1679421000000|2023-03-21 17:50:00|13658|13655|13643|13640|13658|13657|13639|13636|800
1679421300000|2023-03-21 17:55:00|13644|13641|13623|13620|13647|13644|13620|13618|2100
1679421600000|2023-03-21 18:00:00|13624|13621|13631|13628|13631|13629|13619|13617|5000
1679421900000|2023-03-21 18:05:00|13630|13629|13627|13624|13636|13634|13616|13615|900
1679422200000|2023-03-21 18:10:00|13628|13625|13631|13630|13638|13635|13625|13623|640
1679422500000|2023-03-21 18:15:00|13632|13629|13645|13643|13650|13647|13626|13623|2792
1679422800000|2023-03-21 18:20:00|13644|13642|13644|13641|13652|13649|13642|13640|1578
1679423100000|2023-03-21 18:25:00|13645|13642|13646|13642|13655|13652|13639|13637|300
1679423400000|2023-03-21 18:30:00|13647|13643|13645|13643|13653|13649|13639|13636|1312
1679423700000|2023-03-21 18:35:00|13644|13644|13645|13643|13655|13652|13640|13634|2591
1679424000000|2023-03-21 18:40:00|13644|13642|13651|13649|13654|13651|13637|13635|2600
1679424300000|2023-03-21 18:45:00|13650|13648|13656|13653|13662|13660|13649|13647|500
1679424600000|2023-03-21 18:50:00|13657|13654|13646|13643|13657|13655|13640|13637|1535
1679424900000|2023-03-21 18:55:00|13647|13644|13654|13652|13671|13668|13643|13641|2794
1679425200000|2023-03-21 19:00:00|13655|13651|13680|13677|13680|13677|13652|13649|3500
1679425500000|2023-03-21 19:05:00|13679|13676|13674|13672|13681|13678|13668|13665|400
1679425800000|2023-03-21 19:10:00|13673|13671|13672|13671|13686|13683|13668|13665|4069
1679426100000|2023-03-21 19:15:00|13673|13672|13685|13683|13692|13690|13672|13669|2342
1679426400000|2023-03-21 19:20:00|13686|13682|13673|13671|13693|13691|13666|13664|1727
1679426700000|2023-03-21 19:25:00|13674|13672|13672|13671|13675|13673|13657|13655|1598
1679427000000|2023-03-21 19:30:00|13671|13670|13667|13665|13680|13678|13665|13663|2418
1679427300000|2023-03-21 19:35:00|13668|13666|13700|13698|13702|13699|13665|13663|2501
1679427600000|2023-03-21 19:40:00|13701|13699|13714|13712|13717|13715|13698|13696|10184
1679427900000|2023-03-21 19:45:00|13713|13711|13697|13695|13718|13715|13693|13691|6374
1679428200000|2023-03-21 19:50:00|13696|13694|13686|13685|13697|13695|13677|13676|12426
1679428500000|2023-03-21 19:55:00|13687|13684|13675|13661|13687|13686|13662|13655|42214
1679491800000|2023-03-22 13:30:00|13666|13637|13576|13570|13677|13637|13571|13563|5406
1679492100000|2023-03-22 13:35:00|13577|13572|13596|13590|13613|13606|13564|13556|2926
1679492400000|2023-03-22 13:40:00|13599|13591|13559|13556|13600|13591|13559|13556|4351
1679492700000|2023-03-22 13:45:00|13558|13554|13597|13593|13609|13603|13549|13544|1350
1679493000000|2023-03-22 13:50:00|13598|13594|13604|13596|13621|13616|13575|13569|4700
1679493300000|2023-03-22 13:55:00|13606|13599|13615|13613|13621|13617|13594|13588|2300
1679493600000|2023-03-22 14:00:00|13614|13610|13619|13611|13635|13631|13611|13605|1900
1679493900000|2023-03-22 14:05:00|13618|13613|13649|13645|13649|13645|13617|13611|2200
1679494200000|2023-03-22 14:10:00|13647|13644|13619|13615|13655|13650|13608|13603|1000
1679494500000|2023-03-22 14:15:00|13618|13613|13645|13640|13648|13645|13611|13608|1258
1679494800000|2023-03-22 14:20:00|13643|13641|13629|13626|13661|13656|13621|13618|3766
1679495100000|2023-03-22 14:25:00|13630|13625|13651|13648|13655|13652|13623|13619|16126
1679495400000|2023-03-22 14:30:00|13652|13647|13642|13639|13663|13657|13631|13628|2324
1679495700000|2023-03-22 14:35:00|13644|13642|13646|13642|13652|13650|13632|13630|1044
1679496000000|2023-03-22 14:40:00|13645|13644|13644|13640|13654|13649|13638|13635|384
1679496300000|2023-03-22 14:45:00|13643|13639|13625|13622|13654|13649|13623|13620|600
1679496600000|2023-03-22 14:50:00|13624|13623|13633|13631|13638|13634|13614|13611|1500
1679496900000|2023-03-22 14:55:00|13632|13630|13626|13623|13635|13631|13617|13613|400
1679497200000|2023-03-22 15:00:00|13627|13624|13615|13613|13640|13636|13614|13611|300
1679497500000|2023-03-22 15:05:00|13616|13612|13603|13601|13624|13621|13601|13598|900
1679497800000|2023-03-22 15:10:00|13602|13600|13598|13594|13610|13606|13584|13582|800
1679498100000|2023-03-22 15:15:00|13599|13595|13588|13584|13603|13599|13582|13579|600
1679498400000|2023-03-22 15:20:00|13587|13585|13590|13588|13596|13593|13581|13579|100
1679498700000|2023-03-22 15:25:00|13592|13589|13569|13567|13594|13592|13566|13564|600
1679499000000|2023-03-22 15:30:00|13570|13568|13575|13571|13579|13577|13569|13567|500
1679499300000|2023-03-22 15:35:00|13573|13570|13572|13569|13579|13576|13555|13554|600
1679499600000|2023-03-22 15:40:00|13571|13568|13546|13541|13573|13570|13543|13539|1600
1679499900000|2023-03-22 15:45:00|13545|13542|13554|13551|13559|13555|13541|13539|900
1679500200000|2023-03-22 15:50:00|13553|13550|13553|13552|13562|13559|13548|13544|1100
1679500500000|2023-03-22 15:55:00|13552|13551|13560|13558|13563|13561|13550|13548|300
1679500800000|2023-03-22 16:00:00|13559|13557|13555|13553|13566|13563|13545|13543|4300
1679501100000|2023-03-22 16:05:00|13554|13552|13556|13554|13559|13557|13546|13544|5484
1679501400000|2023-03-22 16:10:00|13555|13553|13542|13540|13555|13553|13538|13535|7662
1679501700000|2023-03-22 16:15:00|13541|13541|13544|13542|13546|13543|13537|13533|4634
1679502000000|2023-03-22 16:20:00|13546|13543|13559|13554|13564|13560|13545|13543|5861
1679502300000|2023-03-22 16:25:00|13558|13556|13567|13565|13577|13574|13554|13552|4348
1679502600000|2023-03-22 16:30:00|13566|13564|13554|13548|13572|13570|13547|13545|2588
1679502900000|2023-03-22 16:35:00|13560|13549|13554|13551|13560|13554|13546|13544|900
1679503200000|2023-03-22 16:40:00|13555|13553|13566|13564|13568|13566|13549|13547|1400
1679503500000|2023-03-22 16:45:00|13565|13565|13562|13559|13570|13568|13556|13554|1200
1679503800000|2023-03-22 16:50:00|13561|13558|13558|13556|13569|13565|13556|13553|2456
1679504100000|2023-03-22 16:55:00|13557|13555|13550|13547|13558|13556|13541|13539|3700
1679504400000|2023-03-22 17:00:00|13549|13548|13529|13527|13552|13550|13525|13523|4377
1679504700000|2023-03-22 17:05:00|13530|13528|13526|13521|13537|13535|13516|13514|3836
1679505000000|2023-03-22 17:10:00|13524|13522|13529|13528|13536|13534|13523|13521|4398
1679505300000|2023-03-22 17:15:00|13528|13527|13546|13543|13546|13544|13525|13523|4465
1679505600000|2023-03-22 17:20:00|13545|13542|13541|13539|13559|13556|13539|13538|800
1679505900000|2023-03-22 17:25:00|13542|13540|13551|13549|13559|13552|13541|13539|800
1679506200000|2023-03-22 17:30:00|13552|13550|13550|13547|13565|13561|13550|13546|2000
1679506500000|2023-03-22 17:35:00|13549|13546|13545|13543|13559|13556|13541|13538|3775
1679506800000|2023-03-22 17:40:00|13544|13542|13549|13547|13555|13551|13538|13535|3197
1679507100000|2023-03-22 17:45:00|13548|13546|13547|13539|13558|13556|13545|13535|3600
1679507400000|2023-03-22 17:50:00|13548|13540|13560|13540|13568|13558|13548|13536|300
1679507700000|2023-03-22 17:55:00|13549|13546|13582|13541|13582|13564|13548|13539|100
1679508000000|2023-03-22 18:00:00|13587|13550|13638|13623|13654|13642|13582|13542|5296
1679508300000|2023-03-22 18:05:00|13637|13625|13629|13623|13705|13699|13621|13613|3470
1679508600000|2023-03-22 18:10:00|13630|13624|13573|13563|13644|13640|13557|13550|5071
1679508900000|2023-03-22 18:15:00|13571|13564|13612|13607|13622|13617|13565|13559|2750
1679509200000|2023-03-22 18:20:00|13613|13606|13574|13567|13615|13610|13558|13552|0
1679509500000|2023-03-22 18:25:00|13572|13566|13595|13588|13604|13597|13563|13556|400
1679509800000|2023-03-22 18:30:00|13596|13589|13582|13576|13648|13641|13565|13558|800
1679510100000|2023-03-22 18:35:00|13583|13577|13572|13559|13596|13589|13488|13481|6110
1679510400000|2023-03-22 18:40:00|13571|13558|13642|13626|13660|13649|13567|13556|0
1679510700000|2023-03-22 18:45:00|13641|13627|13664|13651|13697|13687|13626|13609|0
1679511000000|2023-03-22 18:50:00|13665|13652|13589|13587|13669|13661|13581|13575|7142
1679511300000|2023-03-22 18:55:00|13592|13588|13511|13504|13602|13597|13508|13501|26166
1679511600000|2023-03-22 19:00:00|13512|13503|13455|13440|13530|13526|13439|13434|9686
1679511900000|2023-03-22 19:05:00|13445|13441|13438|13432|13467|13461|13408|13402|5750
1679512200000|2023-03-22 19:10:00|13439|13433|13461|13455|13470|13462|13404|13401|36307
1679512500000|2023-03-22 19:15:00|13462|13457|13482|13473|13511|13503|13459|13454|2700
1679512800000|2023-03-22 19:20:00|13480|13475|13506|13500|13557|13551|13470|13465|4418
1679513100000|2023-03-22 19:25:00|13507|13501|13504|13499|13524|13519|13464|13459|10660
1679513400000|2023-03-22 19:30:00|13505|13500|13446|13442|13514|13508|13435|13431|4841
1679513700000|2023-03-22 19:35:00|13445|13443|13414|13409|13456|13450|13393|13390|6750
1679514000000|2023-03-22 19:40:00|13415|13411|13382|13379|13433|13429|13381|13377|10934
1679514300000|2023-03-22 19:45:00|13381|13380|13351|13345|13381|13380|13333|13327|9505
1679514600000|2023-03-22 19:50:00|13349|13344|13283|13281|13349|13344|13278|13274|12356
1679514900000|2023-03-22 19:55:00|13284|13282|13255|13238|13301|13299|13254|13238|64699
1679578200000|2023-03-23 13:30:00|13327|13267|13293|13281|13327|13299|13288|13256|2465
1679578500000|2023-03-23 13:35:00|13292|13279|13261|13254|13304|13290|13261|13253|1374
1679578800000|2023-03-23 13:40:00|13262|13255|13316|13298|13324|13313|13244|13237|2000
1679579100000|2023-03-23 13:45:00|13312|13301|13307|13299|13327|13320|13283|13274|400
1679579400000|2023-03-23 13:50:00|13308|13301|13299|13290|13318|13312|13290|13283|528
1679579700000|2023-03-23 13:55:00|13297|13289|13299|13290|13306|13298|13272|13265|300
1679580000000|2023-03-23 14:00:00|13300|13291|13297|13293|13318|13314|13291|13286|11450
1679580300000|2023-03-23 14:05:00|13295|13292|13317|13311|13327|13325|13291|13289|11179
1679580600000|2023-03-23 14:10:00|13318|13312|13320|13313|13352|13348|13311|13307|7398
1679580900000|2023-03-23 14:15:00|13319|13315|13341|13333|13350|13347|13319|13315|5836
1679581200000|2023-03-23 14:20:00|13340|13332|13330|13324|13340|13333|13311|13303|400
1679581500000|2023-03-23 14:25:00|13329|13323|13325|13319|13349|13344|13319|13315|9028
1679581800000|2023-03-23 14:30:00|13323|13321|13316|13311|13344|13341|13297|13293|9971
1679582100000|2023-03-23 14:35:00|13318|13312|13338|13336|13345|13344|13312|13309|8041
1679582400000|2023-03-23 14:40:00|13337|13334|13341|13338|13344|13342|13331|13329|10290
1679582700000|2023-03-23 14:45:00|13340|13335|13363|13358|13378|13375|13332|13326|3392
1679583000000|2023-03-23 14:50:00|13364|13359|13401|13395|13412|13405|13361|13352|1092
1679583300000|2023-03-23 14:55:00|13402|13396|13382|13375|13402|13396|13366|13360|950
1679583600000|2023-03-23 15:00:00|13383|13376|13393|13389|13403|13397|13383|13376|600
1679583900000|2023-03-23 15:05:00|13394|13388|13391|13387|13415|13411|13389|13386|1100
1679584200000|2023-03-23 15:10:00|13392|13389|13394|13389|13408|13404|13387|13382|727
1679584500000|2023-03-23 15:15:00|13395|13391|13376|13370|13405|13401|13373|13367|551
1679584800000|2023-03-23 15:20:00|13375|13371|13369|13365|13384|13379|13365|13360|100
1679585100000|2023-03-23 15:25:00|13368|13364|13336|13334|13371|13367|13332|13328|500
1679585400000|2023-03-23 15:30:00|13338|13335|13349|13344|13370|13364|13337|13335|600
1679585700000|2023-03-23 15:35:00|13348|13343|13352|13348|13372|13366|13348|13343|11378
1679586000000|2023-03-23 15:40:00|13353|13349|13326|13323|13355|13352|13323|13319|900
1679586300000|2023-03-23 15:45:00|13327|13324|13332|13329|13338|13332|13315|13312|350
1679586600000|2023-03-23 15:50:00|13330|13330|13321|13316|13347|13343|13319|13315|500
1679586900000|2023-03-23 15:55:00|13320|13318|13301|13296|13333|13329|13298|13294|200
1679587200000|2023-03-23 16:00:00|13300|13297|13297|13293|13311|13307|13287|13283|950
1679587500000|2023-03-23 16:05:00|13296|13294|13287|13282|13303|13301|13285|13282|490
1679587800000|2023-03-23 16:10:00|13286|13281|13248|13243|13289|13283|13245|13239|728
1679588100000|2023-03-23 16:15:00|13249|13244|13241|13237|13259|13256|13222|13218|200
1679588400000|2023-03-23 16:20:00|13242|13238|13247|13241|13255|13251|13232|13226|1419
1679588700000|2023-03-23 16:25:00|13246|13242|13254|13253|13269|13265|13245|13240|7591
1679589000000|2023-03-23 16:30:00|13256|13254|13250|13248|13266|13264|13242|13239|7662
1679589300000|2023-03-23 16:35:00|13253|13249|13228|13225|13260|13257|13225|13222|1100
1679589600000|2023-03-23 16:40:00|13227|13226|13217|13212|13230|13227|13205|13201|1400
1679589900000|2023-03-23 16:45:00|13218|13213|13211|13207|13221|13218|13188|13185|3344
1679590200000|2023-03-23 16:50:00|13212|13208|13197|13193|13212|13210|13195|13190|900
1679590500000|2023-03-23 16:55:00|13199|13192|13192|13189|13200|13197|13179|13175|638
1679590800000|2023-03-23 17:00:00|13193|13190|13191|13188|13194|13191|13177|13174|1467
1679591100000|2023-03-23 17:05:00|13190|13189|13192|13190|13217|13213|13184|13180|400
1679591400000|2023-03-23 17:10:00|13195|13189|13173|13169|13198|13194|13164|13160|2000
1679591700000|2023-03-23 17:15:00|13174|13170|13157|13153|13183|13179|13154|13150|2163
1679592000000|2023-03-23 17:20:00|13159|13154|13175|13167|13192|13187|13158|13154|2478
1679592300000|2023-03-23 17:25:00|13174|13164|13142|13140|13174|13168|13121|13116|7551
1679592600000|2023-03-23 17:30:00|13144|13141|13145|13142|13166|13163|13138|13133|1300
1679592900000|2023-03-23 17:35:00|13144|13141|13151|13149|13160|13157|13135|13130|1650
1679593200000|2023-03-23 17:40:00|13154|13148|13163|13160|13169|13166|13143|13140|2470
1679593500000|2023-03-23 17:45:00|13162|13159|13136|13134|13168|13165|13123|13120|2100
1679593800000|2023-03-23 17:50:00|13137|13135|13130|13125|13146|13142|13112|13109|1200
1679594100000|2023-03-23 17:55:00|13129|13126|13117|13114|13132|13128|13111|13108|972
1679594400000|2023-03-23 18:00:00|13118|13115|13113|13112|13146|13142|13109|13106|1100
1679594700000|2023-03-23 18:05:00|13116|13113|13112|13109|13127|13124|13110|13105|950
1679595000000|2023-03-23 18:10:00|13113|13110|13121|13117|13125|13122|13100|13097|1450
1679595300000|2023-03-23 18:15:00|13120|13118|13101|13097|13125|13122|13098|13096|1450
1679595600000|2023-03-23 18:20:00|13100|13096|13068|13065|13108|13103|13067|13063|2400
1679595900000|2023-03-23 18:25:00|13069|13066|13028|13027|13072|13069|13027|13024|3095
1679596200000|2023-03-23 18:30:00|13030|13026|13036|13033|13050|13046|13022|13020|2600
1679596500000|2023-03-23 18:35:00|13034|13032|13017|13011|13054|13050|13016|13011|4600
1679596800000|2023-03-23 18:40:00|13016|13012|12987|12981|13022|13018|12983|12979|3553
1679597100000|2023-03-23 18:45:00|12986|12982|13003|12997|13017|13013|12969|12964|2857
1679597400000|2023-03-23 18:50:00|13002|12998|12990|12986|13018|13014|12988|12983|2150
1679597700000|2023-03-23 18:55:00|12989|12985|13033|13027|13034|13027|12964|12959|1450
1679598000000|2023-03-23 19:00:00|13032|13029|13091|13087|13166|13155|13032|13029|19093
1679598300000|2023-03-23 19:05:00|13092|13086|13077|13070|13097|13090|13042|13035|2118
1679598600000|2023-03-23 19:10:00|13076|13069|13052|13046|13087|13082|13024|13020|6550
1679598900000|2023-03-23 19:15:00|13050|13045|13006|13000|13068|13061|13001|12996|5467
1679599200000|2023-03-23 19:20:00|13007|12999|13032|13027|13037|13032|12972|12967|9689
1679599500000|2023-03-23 19:25:00|13033|13028|13016|13012|13048|13043|13014|13009|2235
1679599800000|2023-03-23 19:30:00|13015|13011|13034|13031|13041|13038|12997|12993|5336
1679600100000|2023-03-23 19:35:00|13033|13030|13059|13055|13075|13072|13033|13029|12950
1679600400000|2023-03-23 19:40:00|13057|13054|13060|13059|13076|13072|13042|13039|14804
1679600700000|2023-03-23 19:45:00|13059|13057|13095|13092|13114|13111|13057|13054|32467
1679601000000|2023-03-23 19:50:00|13096|13093|13114|13110|13152|13149|13096|13093|34993
1679601300000|2023-03-23 19:55:00|13115|13109|13079|13065|13121|13116|13074|13064|66085
1679664600000|2023-03-24 13:30:00|12991|12938|12932|12922|12991|12942|12911|12897|7145
1679664900000|2023-03-24 13:35:00|12927|12915|12952|12932|12953|12941|12926|12912|2600
1679665200000|2023-03-24 13:40:00|12942|12931|12930|12913|12967|12947|12912|12899|1900
1679665500000|2023-03-24 13:45:00|12914|12901|12897|12885|12944|12928|12865|12857|4257
1679665800000|2023-03-24 13:50:00|12896|12881|12939|12932|12941|12933|12887|12871|1600
1679666100000|2023-03-24 13:55:00|12940|12931|12972|12957|12974|12964|12940|12928|900
1679666400000|2023-03-24 14:00:00|12973|12961|12968|12954|13003|12990|12960|12948|100
1679666700000|2023-03-24 14:05:00|12966|12957|12971|12957|13003|12995|12948|12939|700
1679667000000|2023-03-24 14:10:00|12966|12958|13007|12997|13035|13029|12965|12956|612
1679667300000|2023-03-24 14:15:00|13004|12999|12976|12965|13007|13000|12960|12953|2200
1679667600000|2023-03-24 14:20:00|12977|12967|12988|12983|12990|12986|12937|12930|2400
1679667900000|2023-03-24 14:25:00|12989|12984|13072|13064|13083|13078|12989|12984|17103
1679668200000|2023-03-24 14:30:00|13073|13067|13058|13049|13095|13087|13056|13047|1100
1679668500000|2023-03-24 14:35:00|13061|13052|13028|13017|13064|13057|13014|13008|540
1679668800000|2023-03-24 14:40:00|13024|13016|12987|12974|13025|13016|12981|12972|700
1679669100000|2023-03-24 14:45:00|12988|12979|12980|12971|13002|12996|12973|12964|200
1679669400000|2023-03-24 14:50:00|12978|12972|12992|12982|13003|12998|12977|12967|100
1679669700000|2023-03-24 14:55:00|12988|12981|13001|12994|13012|13007|12982|12973|100
1679670000000|2023-03-24 15:00:00|13002|12995|13010|13002|13018|13011|12980|12975|3000
1679670300000|2023-03-24 15:05:00|13011|13004|12978|12972|13019|13009|12971|12964|400
1679670600000|2023-03-24 15:10:00|12976|12971|12961|12958|12977|12972|12947|12942|7400
1679670900000|2023-03-24 15:15:00|12960|12957|12972|12970|12987|12984|12955|12951|5100
1679671200000|2023-03-24 15:20:00|12971|12971|12990|12982|12998|12994|12964|12949|1400
1679671500000|2023-03-24 15:25:00|12991|12984|13004|12994|13023|13014|12990|12984|200
1679671800000|2023-03-24 15:30:00|13003|12993|13021|13011|13022|13015|12997|12987|400
1679672100000|2023-03-24 15:35:00|13022|13016|13023|13013|13042|13035|13014|13007|1618
1679672400000|2023-03-24 15:40:00|13024|13015|13054|13047|13054|13051|13022|13014|400
1679672700000|2023-03-24 15:45:00|13055|13051|13088|13077|13118|13112|13055|13050|800
1679673000000|2023-03-24 15:50:00|13087|13076|13098|13090|13105|13097|13081|13072|200
1679673300000|2023-03-24 15:55:00|13097|13089|13138|13129|13142|13137|13092|13086|1100
1679673600000|2023-03-24 16:00:00|13139|13131|13142|13137|13173|13168|13126|13119|2300
1679673900000|2023-03-24 16:05:00|13140|13136|13105|13100|13143|13138|13101|13097|3500
1679674200000|2023-03-24 16:10:00|13106|13101|13123|13119|13130|13125|13105|13101|10050
1679674500000|2023-03-24 16:15:00|13120|13117|13101|13094|13134|13130|13079|13072|1551
1679674800000|2023-03-24 16:20:00|13102|13095|13106|13092|13113|13109|13087|13080|500
1679675100000|2023-03-24 16:25:00|13107|13096|13106|13096|13109|13102|13088|13077|0
1679675400000|2023-03-24 16:30:00|13105|13097|13107|13096|13112|13107|13092|13082|500
1679675700000|2023-03-24 16:35:00|13108|13097|13117|13104|13125|13118|13105|13096|214
1679676000000|2023-03-24 16:40:00|13118|13106|13129|13119|13129|13122|13105|13093|0
1679676300000|2023-03-24 16:45:00|13130|13118|13149|13144|13159|13154|13130|13117|600
1679676600000|2023-03-24 16:50:00|13150|13145|13133|13124|13154|13150|13123|13116|100
1679676900000|2023-03-24 16:55:00|13129|13123|13142|13133|13159|13154|13129|13121|500
1679677200000|2023-03-24 17:00:00|13143|13134|13142|13135|13154|13149|13133|13128|300
1679677500000|2023-03-24 17:05:00|13145|13137|13140|13128|13157|13151|13130|13123|400
1679677800000|2023-03-24 17:10:00|13135|13129|13123|13119|13140|13131|13116|13107|100
1679678100000|2023-03-24 17:15:00|13122|13120|13109|13101|13132|13125|13101|13095|100
1679678400000|2023-03-24 17:20:00|13108|13102|13126|13118|13135|13133|13104|13098|2900
1679678700000|2023-03-24 17:25:00|13127|13119|13146|13135|13167|13160|13126|13119|300
1679679000000|2023-03-24 17:30:00|13144|13134|13149|13133|13159|13151|13141|13125|0
1679679300000|2023-03-24 17:35:00|13150|13136|13166|13160|13173|13167|13145|13136|0
1679679600000|2023-03-24 17:40:00|13167|13161|13154|13145|13171|13163|13141|13134|553
1679679900000|2023-03-24 17:45:00|13155|13147|13124|13117|13157|13150|13121|13115|300
1679680200000|2023-03-24 17:50:00|13125|13116|13130|13119|13133|13127|13111|13106|200
1679680500000|2023-03-24 17:55:00|13128|13120|13141|13133|13148|13146|13121|13117|0
1679680800000|2023-03-24 18:00:00|13142|13134|13159|13149|13160|13153|13142|13132|100
1679681100000|2023-03-24 18:05:00|13160|13152|13166|13162|13170|13166|13142|13134|1700
1679681400000|2023-03-24 18:10:00|13167|13160|13176|13164|13180|13173|13164|13158|200
1679681700000|2023-03-24 18:15:00|13177|13165|13178|13172|13192|13186|13166|13161|11862
1679682000000|2023-03-24 18:20:00|13179|13171|13161|13154|13187|13182|13159|13151|0
1679682300000|2023-03-24 18:25:00|13159|13153|13166|13160|13167|13163|13152|13146|100
1679682600000|2023-03-24 18:30:00|13162|13159|13191|13183|13199|13195|13158|13153|4116
1679682900000|2023-03-24 18:35:00|13181|13182|13195|13186|13201|13196|13172|13168|100
1679683200000|2023-03-24 18:40:00|13193|13187|13204|13196|13204|13198|13183|13177|0
1679683500000|2023-03-24 18:45:00|13205|13197|13197|13189|13212|13206|13190|13184|200
1679683800000|2023-03-24 18:50:00|13192|13188|13181|13175|13197|13188|13172|13167|400
1679684100000|2023-03-24 18:55:00|13182|13174|13185|13181|13201|13197|13179|13174|1450
1679684400000|2023-03-24 19:00:00|13186|13180|13182|13176|13190|13187|13167|13163|400
1679684700000|2023-03-24 19:05:00|13180|13175|13192|13183|13197|13191|13173|13168|200
1679685000000|2023-03-24 19:10:00|13190|13184|13187|13180|13201|13196|13185|13176|200
1679685300000|2023-03-24 19:15:00|13185|13179|13225|13217|13228|13223|13182|13176|274
1679685600000|2023-03-24 19:20:00|13226|13218|13228|13221|13254|13248|13223|13213|1181
1679685900000|2023-03-24 19:25:00|13229|13220|13256|13250|13260|13256|13225|13219|200
1679686200000|2023-03-24 19:30:00|13255|13249|13232|13225|13264|13259|13222|13217|1500
1679686500000|2023-03-24 19:35:00|13231|13226|13238|13232|13256|13251|13226|13219|100
1679686800000|2023-03-24 19:40:00|13236|13231|13228|13221|13242|13235|13226|13217|200
1679687100000|2023-03-24 19:45:00|13229|13222|13211|13207|13236|13230|13206|13201|1635
1679687400000|2023-03-24 19:50:00|13209|13206|13207|13204|13224|13222|13200|13196|12038
1679687700000|2023-03-24 19:55:00|13208|13205|13249|13234|13249|13238|13192|13189|38256
1679923800000|2023-03-27 13:30:00|13441|13408|13403|13395|13473|13427|13388|13375|10235
1679924100000|2023-03-27 13:35:00|13404|13396|13336|13308|13416|13408|13331|13307|10225
1679924400000|2023-03-27 13:40:00|13335|13309|13362|13357|13379|13374|13323|13296|4278
1679924700000|2023-03-27 13:45:00|13361|13356|13402|13398|13421|13415|13360|13353|16900
1679925000000|2023-03-27 13:50:00|13403|13399|13357|13352|13408|13402|13348|13343|3934
1679925300000|2023-03-27 13:55:00|13356|13353|13357|13349|13381|13376|13330|13324|2000
1679925600000|2023-03-27 14:00:00|13358|13351|13373|13367|13378|13375|13346|13342|1600
1679925900000|2023-03-27 14:05:00|13374|13369|13342|13338|13376|13372|13330|13327|2900
1679926200000|2023-03-27 14:10:00|13344|13337|13361|13355|13380|13376|13338|13333|200
1679926500000|2023-03-27 14:15:00|13363|13354|13357|13352|13394|13390|13335|13330|700
1679926800000|2023-03-27 14:20:00|13358|13353|13358|13353|13379|13373|13355|13351|0
1679927100000|2023-03-27 14:25:00|13357|13354|13333|13327|13358|13354|13324|13320|1235
1679927400000|2023-03-27 14:30:00|13332|13328|13326|13319|13336|13331|13306|13302|200
1679927700000|2023-03-27 14:35:00|13324|13317|13334|13329|13339|13333|13308|13302|500
1679928000000|2023-03-27 14:40:00|13338|13331|13303|13298|13341|13337|13298|13294|19939
1679928300000|2023-03-27 14:45:00|13302|13300|13336|13330|13353|13351|13298|13292|1334
1679928600000|2023-03-27 14:50:00|13339|13333|13343|13340|13356|13352|13332|13328|1100
1679928900000|2023-03-27 14:55:00|13344|13339|13303|13298|13345|13342|13300|13296|3896
1679929200000|2023-03-27 15:00:00|13304|13297|13315|13311|13329|13326|13300|13296|1100
1679929500000|2023-03-27 15:05:00|13314|13310|13318|13314|13330|13326|13304|13299|800
1679929800000|2023-03-27 15:10:00|13317|13315|13324|13321|13327|13323|13305|13302|300
1679930100000|2023-03-27 15:15:00|13325|13320|13295|13292|13325|13322|13289|13284|1685
1679930400000|2023-03-27 15:20:00|13296|13290|13308|13304|13320|13316|13294|13290|200
1679930700000|2023-03-27 15:25:00|13307|13305|13331|13327|13338|13334|13307|13303|750
1679931000000|2023-03-27 15:30:00|13330|13328|13333|13329|13345|13341|13327|13323|100
1679931300000|2023-03-27 15:35:00|13334|13331|13341|13337|13343|13339|13325|13320|100
1679931600000|2023-03-27 15:40:00|13340|13336|13325|13321|13342|13338|13317|13314|300
1679931900000|2023-03-27 15:45:00|13326|13320|13338|13335|13340|13336|13315|13311|306
1679932200000|2023-03-27 15:50:00|13337|13334|13319|13316|13344|13340|13313|13308|0
1679932500000|2023-03-27 15:55:00|13318|13315|13327|13323|13339|13334|13299|13294|5600
1679932800000|2023-03-27 16:00:00|13328|13325|13351|13348|13359|13355|13319|13317|892
1679933100000|2023-03-27 16:05:00|13353|13349|13327|13323|13353|13349|13313|13308|1952
1679933400000|2023-03-27 16:10:00|13328|13324|13340|13337|13344|13341|13323|13319|550
1679933700000|2023-03-27 16:15:00|13341|13338|13369|13366|13378|13375|13339|13336|3300
1679934000000|2023-03-27 16:20:00|13368|13365|13372|13369|13377|13374|13362|13359|1800
1679934300000|2023-03-27 16:25:00|13373|13368|13357|13354|13374|13371|13349|13345|500
1679934600000|2023-03-27 16:30:00|13358|13355|13359|13355|13371|13367|13352|13348|226
1679934900000|2023-03-27 16:35:00|13358|13353|13358|13355|13372|13369|13347|13343|900
1679935200000|2023-03-27 16:40:00|13357|13354|13356|13353|13362|13358|13348|13344|600
1679935500000|2023-03-27 16:45:00|13357|13354|13367|13365|13370|13367|13350|13346|0
1679935800000|2023-03-27 16:50:00|13368|13363|13372|13369|13376|13373|13362|13358|100
1679936100000|2023-03-27 16:55:00|13373|13370|13377|13374|13378|13375|13361|13357|300
1679936400000|2023-03-27 17:00:00|13378|13375|13401|13396|13407|13404|13372|13368|0
1679936700000|2023-03-27 17:05:00|13400|13395|13381|13378|13400|13395|13378|13374|700
1679937000000|2023-03-27 17:10:00|13382|13377|13378|13373|13383|13380|13365|13361|5389
1679937300000|2023-03-27 17:15:00|13376|13374|13384|13382|13384|13382|13368|13363|13511
1679937600000|2023-03-27 17:20:00|13383|13381|13396|13394|13414|13412|13380|13377|1300
1679937900000|2023-03-27 17:25:00|13397|13393|13397|13394|13403|13400|13392|13388|450
1679938200000|2023-03-27 17:30:00|13398|13395|13407|13404|13410|13407|13391|13384|1000
1679938500000|2023-03-27 17:35:00|13406|13405|13413|13410|13414|13412|13399|13391|3434
1679938800000|2023-03-27 17:40:00|13412|13409|13432|13429|13433|13431|13411|13409|1174
1679939100000|2023-03-27 17:45:00|13431|13428|13431|13427|13439|13437|13422|13419|150
1679939400000|2023-03-27 17:50:00|13430|13426|13404|13400|13431|13428|13402|13396|200
1679939700000|2023-03-27 17:55:00|13403|13401|13400|13399|13416|13412|13397|13394|1987
1679940000000|2023-03-27 18:00:00|13399|13398|13387|13382|13404|13400|13385|13381|200
1679940300000|2023-03-27 18:05:00|13386|13383|13390|13386|13396|13394|13383|13379|400
1679940600000|2023-03-27 18:10:00|13389|13387|13399|13396|13401|13398|13386|13383|0
1679940900000|2023-03-27 18:15:00|13397|13394|13397|13396|13404|13400|13389|13386|7100
1679941200000|2023-03-27 18:20:00|13398|13395|13413|13411|13419|13417|13393|13392|200
1679941500000|2023-03-27 18:25:00|13414|13412|13415|13412|13425|13423|13412|13410|200
1679941800000|2023-03-27 18:30:00|13417|13413|13425|13423|13428|13425|13416|13412|700
1679942100000|2023-03-27 18:35:00|13424|13422|13432|13429|13442|13438|13420|13419|1600
1679942400000|2023-03-27 18:40:00|13431|13428|13430|13427|13439|13437|13425|13421|100
1679942700000|2023-03-27 18:45:00|13431|13428|13435|13432|13441|13438|13425|13423|439
1679943000000|2023-03-27 18:50:00|13434|13433|13426|13423|13437|13435|13423|13421|2200
1679943300000|2023-03-27 18:55:00|13427|13425|13437|13436|13442|13439|13425|13423|1000
1679943600000|2023-03-27 19:00:00|13436|13435|13436|13433|13456|13454|13433|13431|11158
1679943900000|2023-03-27 19:05:00|13435|13434|13426|13424|13438|13436|13418|13416|1565
1679944200000|2023-03-27 19:10:00|13427|13425|13431|13429|13435|13433|13419|13417|2400
1679944500000|2023-03-27 19:15:00|13430|13428|13425|13423|13438|13436|13422|13420|1300
1679944800000|2023-03-27 19:20:00|13424|13422|13432|13431|13434|13432|13410|13408|300
1679945100000|2023-03-27 19:25:00|13433|13432|13439|13436|13448|13447|13429|13427|1400
1679945400000|2023-03-27 19:30:00|13438|13437|13434|13432|13445|13442|13425|13422|1400
1679945700000|2023-03-27 19:35:00|13433|13430|13416|13413|13440|13438|13397|13395|1500
1679946000000|2023-03-27 19:40:00|13417|13414|13409|13408|13420|13417|13405|13402|600
1679946300000|2023-03-27 19:45:00|13408|13407|13386|13384|13411|13409|13380|13377|12024
1679946600000|2023-03-27 19:50:00|13385|13383|13407|13404|13414|13412|13370|13368|15110
1679946900000|2023-03-27 19:55:00|13406|13405|13377|13369|13407|13405|13356|13351|56570
1680010200000|2023-03-28 13:30:00|13364|13318|13324|13316|13364|13329|13282|13272|12257
1680010500000|2023-03-28 13:35:00|13322|13317|13385|13372|13390|13382|13317|13299|1586
1680010800000|2023-03-28 13:40:00|13383|13375|13396|13388|13405|13396|13378|13355|410
1680011100000|2023-03-28 13:45:00|13397|13390|13399|13393|13419|13413|13373|13369|1600
1680011400000|2023-03-28 13:50:00|13400|13395|13418|13414|13422|13417|13390|13382|400
1680011700000|2023-03-28 13:55:00|13421|13413|13400|13393|13431|13425|13395|13390|750
1680012000000|2023-03-28 14:00:00|13402|13395|13408|13402|13419|13411|13386|13373|900
1680012300000|2023-03-28 14:05:00|13410|13403|13420|13416|13427|13424|13396|13391|5110
1680012600000|2023-03-28 14:10:00|13422|13417|13434|13431|13442|13440|13417|13413|1900
1680012900000|2023-03-28 14:15:00|13433|13432|13433|13430|13445|13440|13428|13425|1000
1680013200000|2023-03-28 14:20:00|13434|13431|13422|13419|13438|13436|13414|13409|200
1680013500000|2023-03-28 14:25:00|13421|13417|13421|13416|13427|13423|13403|13400|1000
1680013800000|2023-03-28 14:30:00|13420|13418|13364|13359|13429|13425|13357|13354|3094
1680014100000|2023-03-28 14:35:00|13363|13362|13393|13391|13401|13398|13363|13360|1000
1680014400000|2023-03-28 14:40:00|13394|13392|13401|13399|13402|13399|13385|13381|650
1680014700000|2023-03-28 14:45:00|13402|13398|13406|13403|13418|13415|13398|13396|3881
1680015000000|2023-03-28 14:50:00|13405|13404|13394|13391|13415|13412|13392|13388|539
1680015300000|2023-03-28 14:55:00|13395|13392|13387|13383|13402|13400|13374|13370|1000
1680015600000|2023-03-28 15:00:00|13389|13384|13406|13403|13414|13412|13380|13376|500
1680015900000|2023-03-28 15:05:00|13407|13404|13406|13404|13426|13424|13404|13401|400
1680016200000|2023-03-28 15:10:00|13405|13403|13406|13403|13408|13406|13396|13393|600
1680016500000|2023-03-28 15:15:00|13407|13404|13411|13407|13426|13422|13405|13403|17253
1680016800000|2023-03-28 15:20:00|13409|13408|13412|13407|13417|13415|13402|13400|3666
1680017100000|2023-03-28 15:25:00|13411|13408|13408|13407|13419|13416|13403|13400|3587
1680017400000|2023-03-28 15:30:00|13409|13406|13405|13402|13421|13418|13401|13400|894
1680017700000|2023-03-28 15:35:00|13406|13403|13430|13426|13433|13431|13400|13397|1493
1680018000000|2023-03-28 15:40:00|13431|13427|13415|13411|13435|13432|13408|13404|200
1680018300000|2023-03-28 15:45:00|13416|13412|13412|13409|13426|13424|13407|13404|1200
1680018600000|2023-03-28 15:50:00|13411|13410|13423|13421|13429|13425|13411|13408|700
1680018900000|2023-03-28 15:55:00|13422|13419|13425|13422|13430|13427|13417|13413|550
1680019200000|2023-03-28 16:00:00|13426|13423|13421|13419|13431|13428|13418|13415|613
1680019500000|2023-03-28 16:05:00|13420|13418|13416|13413|13422|13419|13408|13404|666
1680019800000|2023-03-28 16:10:00|13415|13414|13418|13416|13419|13417|13408|13406|1107
1680020100000|2023-03-28 16:15:00|13419|13415|13400|13398|13421|13419|13391|13388|1549
1680020400000|2023-03-28 16:20:00|13401|13399|13399|13393|13413|13411|13396|13392|1000
1680020700000|2023-03-28 16:25:00|13401|13395|13399|13397|13408|13405|13395|13392|900
1680021000000|2023-03-28 16:30:00|13400|13396|13397|13395|13400|13397|13387|13383|400
1680021300000|2023-03-28 16:35:00|13396|13396|13403|13401|13406|13403|13396|13393|1748
1680021600000|2023-03-28 16:40:00|13406|13402|13408|13405|13413|13412|13399|13397|1100
1680021900000|2023-03-28 16:45:00|13410|13406|13408|13406|13414|13412|13402|13400|700
1680022200000|2023-03-28 16:50:00|13407|13405|13395|13393|13408|13406|13390|13388|800
1680022500000|2023-03-28 16:55:00|13394|13392|13389|13387|13395|13393|13383|13381|1100
1680022800000|2023-03-28 17:00:00|13390|13388|13371|13368|13392|13389|13370|13365|600
1680023100000|2023-03-28 17:05:00|13370|13367|13367|13366|13379|13377|13361|13357|1249
1680023400000|2023-03-28 17:10:00|13368|13365|13366|13362|13378|13375|13360|13357|100
1680023700000|2023-03-28 17:15:00|13363|13361|13361|13359|13363|13361|13348|13346|1172
1680024000000|2023-03-28 17:20:00|13360|13358|13349|13347|13361|13358|13346|13344|907
1680024300000|2023-03-28 17:25:00|13348|13346|13345|13343|13349|13348|13340|13337|900
1680024600000|2023-03-28 17:30:00|13344|13342|13327|13325|13350|13347|13326|13324|700
1680024900000|2023-03-28 17:35:00|13326|13324|13331|13329|13335|13334|13324|13322|400
1680025200000|2023-03-28 17:40:00|13330|13328|13323|13320|13336|13334|13319|13317|3000
1680025500000|2023-03-28 17:45:00|13320|13319|13321|13319|13327|13325|13315|13312|1300
1680025800000|2023-03-28 17:50:00|13322|13320|13321|13319|13323|13321|13309|13307|218
1680026100000|2023-03-28 17:55:00|13322|13320|13314|13312|13324|13323|13309|13307|2000
1680026400000|2023-03-28 18:00:00|13313|13311|13330|13328|13335|13333|13308|13307|300
1680026700000|2023-03-28 18:05:00|13331|13329|13335|13332|13339|13337|13325|13323|100
1680027000000|2023-03-28 18:10:00|13334|13331|13330|13329|13337|13334|13323|13319|300
1680027300000|2023-03-28 18:15:00|13329|13328|13329|13325|13339|13336|13322|13320|914
1680027600000|2023-03-28 18:20:00|13328|13326|13329|13327|13341|13338|13326|13324|200
1680027900000|2023-03-28 18:25:00|13330|13328|13334|13333|13337|13335|13329|13327|600
1680028200000|2023-03-28 18:30:00|13333|13332|13323|13321|13337|13335|13322|13320|400
1680028500000|2023-03-28 18:35:00|13324|13322|13332|13330|13339|13336|13322|13321|2300
1680028800000|2023-03-28 18:40:00|13331|13329|13348|13346|13349|13346|13329|13326|206
1680029100000|2023-03-28 18:45:00|13349|13347|13358|13355|13366|13364|13348|13346|900
1680029400000|2023-03-28 18:50:00|13359|13356|13360|13358|13367|13365|13356|13353|351
1680029700000|2023-03-28 18:55:00|13361|13359|13361|13359|13365|13362|13354|13351|600
1680030000000|2023-03-28 19:00:00|13362|13360|13362|13360|13372|13370|13359|13357|814
1680030300000|2023-03-28 19:05:00|13363|13361|13369|13367|13376|13374|13360|13358|1300
1680030600000|2023-03-28 19:10:00|13370|13368|13356|13354|13374|13372|13349|13347|16500
1680030900000|2023-03-28 19:15:00|13357|13355|13352|13349|13360|13358|13347|13346|1700
1680031200000|2023-03-28 19:20:00|13353|13350|13345|13343|13356|13354|13343|13339|2062
1680031500000|2023-03-28 19:25:00|13346|13344|13342|13341|13352|13349|13332|13330|2325
1680031800000|2023-03-28 19:30:00|13341|13340|13353|13351|13357|13355|13331|13329|5723
1680032100000|2023-03-28 19:35:00|13354|13352|13350|13349|13364|13362|13342|13337|2100
1680032400000|2023-03-28 19:40:00|13349|13348|13351|13349|13355|13354|13347|13345|600
1680032700000|2023-03-28 19:45:00|13350|13348|13353|13352|13355|13353|13339|13337|700
1680033000000|2023-03-28 19:50:00|13354|13351|13379|13378|13391|13388|13354|13351|16546
1680033300000|2023-03-28 19:55:00|13380|13377|13373|13367|13382|13379|13364|13361|21564
1680096600000|2023-03-29 13:30:00|13523|13509|13476|13467|13530|13509|13442|13432|29790
1680096900000|2023-03-29 13:35:00|13479|13468|13495|13490|13498|13492|13457|13452|2400
1680097200000|2023-03-29 13:40:00|13498|13491|13511|13505|13526|13520|13485|13481|600
1680097500000|2023-03-29 13:45:00|13509|13506|13473|13469|13518|13511|13471|13468|7250
1680097800000|2023-03-29 13:50:00|13472|13466|13498|13496|13514|13510|13467|13462|700
1680098100000|2023-03-29 13:55:00|13497|13494|13501|13497|13503|13499|13483|13480|1849
1680098400000|2023-03-29 14:00:00|13502|13495|13517|13512|13520|13515|13497|13493|200
1680098700000|2023-03-29 14:05:00|13516|13511|13497|13493|13520|13514|13484|13479|800
1680099000000|2023-03-29 14:10:00|13496|13491|13465|13460|13499|13495|13461|13458|2600
1680099300000|2023-03-29 14:15:00|13466|13459|13485|13481|13491|13488|13452|13448|1800
1680099600000|2023-03-29 14:20:00|13484|13479|13469|13466|13491|13487|13463|13459|900
1680099900000|2023-03-29 14:25:00|13468|13464|13474|13469|13483|13479|13462|13457|2085
1680100200000|2023-03-29 14:30:00|13475|13471|13486|13484|13493|13489|13473|13469|6450
1680100500000|2023-03-29 14:35:00|13485|13483|13481|13476|13495|13491|13470|13468|15332
1680100800000|2023-03-29 14:40:00|13477|13473|13448|13446|13477|13474|13441|13440|2500
1680101100000|2023-03-29 14:45:00|13447|13445|13422|13419|13450|13447|13411|13410|3345
1680101400000|2023-03-29 14:50:00|13423|13420|13426|13424|13440|13437|13421|13418|1000
1680101700000|2023-03-29 14:55:00|13428|13425|13401|13399|13437|13434|13395|13392|1530
1680102000000|2023-03-29 15:00:00|13400|13398|13420|13417|13428|13426|13399|13396|1330
1680102300000|2023-03-29 15:05:00|13422|13418|13424|13421|13427|13423|13415|13411|915
1680102600000|2023-03-29 15:10:00|13422|13422|13421|13418|13424|13422|13411|13408|1806
1680102900000|2023-03-29 15:15:00|13420|13419|13414|13412|13432|13430|13411|13410|4824
1680103200000|2023-03-29 15:20:00|13415|13414|13431|13429|13437|13433|13415|13414|900
1680103500000|2023-03-29 15:25:00|13432|13430|13427|13425|13437|13434|13422|13420|3500
1680103800000|2023-03-29 15:30:00|13429|13426|13429|13426|13436|13434|13421|13419|1381
1680104100000|2023-03-29 15:35:00|13430|13427|13436|13433|13451|13449|13427|13424|4300
1680104400000|2023-03-29 15:40:00|13435|13434|13430|13427|13441|13438|13427|13425|600
1680104700000|2023-03-29 15:45:00|13431|13428|13438|13436|13442|13440|13429|13425|300
1680105000000|2023-03-29 15:50:00|13437|13435|13448|13446|13448|13446|13433|13430|1000
1680105300000|2023-03-29 15:55:00|13447|13447|13448|13446|13453|13450|13440|13438|900
1680105600000|2023-03-29 16:00:00|13449|13447|13450|13447|13455|13452|13444|13443|1737
1680105900000|2023-03-29 16:05:00|13449|13446|13437|13436|13449|13448|13429|13427|1928
1680106200000|2023-03-29 16:10:00|13439|13437|13453|13451|13453|13451|13437|13435|821
1680106500000|2023-03-29 16:15:00|13454|13452|13454|13452|13457|13455|13441|13438|700
1680106800000|2023-03-29 16:20:00|13453|13451|13451|13449|13459|13457|13451|13449|307
1680107100000|2023-03-29 16:25:00|13450|13448|13452|13450|13456|13454|13447|13445|500
1680107400000|2023-03-29 16:30:00|13453|13451|13451|13450|13468|13466|13450|13448|1002
1680107700000|2023-03-29 16:35:00|13450|13449|13454|13452|13463|13461|13449|13448|700
1680108000000|2023-03-29 16:40:00|13455|13453|13444|13442|13456|13454|13442|13440|1100
1680108300000|2023-03-29 16:45:00|13443|13441|13437|13435|13447|13445|13433|13431|1620
1680108600000|2023-03-29 16:50:00|13438|13434|13431|13429|13442|13440|13426|13424|2700
1680108900000|2023-03-29 16:55:00|13430|13428|13417|13415|13433|13430|13407|13405|500
1680109200000|2023-03-29 17:00:00|13418|13414|13427|13425|13429|13427|13408|13405|1500
1680109500000|2023-03-29 17:05:00|13429|13426|13445|13443|13446|13444|13427|13425|600
1680109800000|2023-03-29 17:10:00|13444|13442|13442|13440|13450|13447|13437|13435|1900
1680110100000|2023-03-29 17:15:00|13441|13439|13444|13442|13453|13450|13441|13438|4218
1680110400000|2023-03-29 17:20:00|13443|13441|13442|13440|13445|13443|13438|13435|5900
1680110700000|2023-03-29 17:25:00|13441|13441|13444|13443|13451|13449|13440|13438|15985
1680111000000|2023-03-29 17:30:00|13443|13442|13434|13432|13447|13445|13433|13431|4149
1680111300000|2023-03-29 17:35:00|13433|13431|13419|13416|13436|13434|13416|13413|5354
1680111600000|2023-03-29 17:40:00|13420|13417|13425|13423|13430|13428|13419|13417|4561
1680111900000|2023-03-29 17:45:00|13424|13422|13423|13421|13426|13425|13418|13416|5674
1680112200000|2023-03-29 17:50:00|13422|13420|13431|13429|13437|13435|13421|13419|1855
1680112500000|2023-03-29 17:55:00|13432|13430|13429|13428|13436|13434|13422|13420|1900
1680112800000|2023-03-29 18:00:00|13431|13429|13428|13426|13433|13430|13414|13412|2600
1680113100000|2023-03-29 18:05:00|13427|13427|13438|13437|13446|13444|13423|13422|1900
1680113400000|2023-03-29 18:10:00|13440|13438|13439|13436|13447|13446|13432|13430|1700
1680113700000|2023-03-29 18:15:00|13438|13437|13430|13428|13438|13437|13427|13425|2500
1680114000000|2023-03-29 18:20:00|13431|13429|13431|13430|13437|13436|13422|13421|2800
1680114300000|2023-03-29 18:25:00|13430|13429|13442|13440|13443|13441|13429|13428|2762
1680114600000|2023-03-29 18:30:00|13443|13441|13439|13437|13444|13442|13437|13435|8196
1680114900000|2023-03-29 18:35:00|13438|13436|13443|13441|13445|13443|13434|13433|3969
1680115200000|2023-03-29 18:40:00|13442|13442|13445|13444|13447|13445|13436|13435|3550
1680115500000|2023-03-29 18:45:00|13444|13443|13464|13463|13466|13465|13444|13442|3846
1680115800000|2023-03-29 18:50:00|13465|13464|13469|13468|13471|13469|13445|13442|5334
1680116100000|2023-03-29 18:55:00|13470|13467|13463|13462|13474|13472|13463|13462|2400
1680116400000|2023-03-29 19:00:00|13464|13463|13457|13455|13477|13474|13432|13429|11799
1680116700000|2023-03-29 19:05:00|13458|13456|13459|13457|13463|13460|13446|13442|1100
1680117000000|2023-03-29 19:10:00|13458|13456|13459|13457|13470|13467|13453|13450|3142
1680117300000|2023-03-29 19:15:00|13460|13456|13484|13483|13491|13489|13459|13456|4078
1680117600000|2023-03-29 19:20:00|13485|13482|13489|13487|13496|13494|13482|13479|3628
1680117900000|2023-03-29 19:25:00|13488|13486|13485|13484|13491|13489|13477|13475|5400
1680118200000|2023-03-29 19:30:00|13484|13483|13483|13482|13488|13485|13474|13472|2200
1680118500000|2023-03-29 19:35:00|13484|13480|13483|13481|13485|13483|13472|13471|3756
1680118800000|2023-03-29 19:40:00|13482|13480|13504|13503|13508|13506|13480|13478|5660
1680119100000|2023-03-29 19:45:00|13505|13502|13508|13506|13510|13508|13499|13497|8408
1680119400000|2023-03-29 19:50:00|13509|13507|13512|13510|13516|13514|13497|13496|9202
1680119700000|2023-03-29 19:55:00|13511|13509|13520|13501|13520|13509|13492|13490|16646
1680183000000|2023-03-30 13:30:00|13623|13571|13600|13593|13635|13622|13591|13571|7683
1680183300000|2023-03-30 13:35:00|13597|13591|13614|13607|13620|13615|13589|13580|1700
1680183600000|2023-03-30 13:40:00|13616|13608|13629|13623|13634|13626|13602|13595|600
1680183900000|2023-03-30 13:45:00|13627|13622|13637|13634|13654|13648|13614|13592|200
1680184200000|2023-03-30 13:50:00|13636|13633|13609|13606|13647|13643|13594|13590|1674
1680184500000|2023-03-30 13:55:00|13611|13607|13630|13622|13638|13634|13604|13599|500
1680184800000|2023-03-30 14:00:00|13631|13624|13590|13586|13639|13635|13588|13585|25838
1680185100000|2023-03-30 14:05:00|13589|13585|13588|13585|13604|13600|13575|13571|2517
1680185400000|2023-03-30 14:10:00|13587|13584|13552|13547|13589|13585|13545|13541|2200
1680185700000|2023-03-30 14:15:00|13551|13548|13573|13569|13577|13573|13547|13542|1000
1680186000000|2023-03-30 14:20:00|13574|13570|13573|13569|13580|13577|13559|13555|289
1680186300000|2023-03-30 14:25:00|13572|13570|13591|13586|13606|13603|13569|13566|795
1680186600000|2023-03-30 14:30:00|13589|13584|13583|13581|13607|13604|13579|13574|3050
1680186900000|2023-03-30 14:35:00|13582|13578|13601|13597|13601|13597|13560|13557|1833
1680187200000|2023-03-30 14:40:00|13599|13595|13604|13601|13609|13604|13592|13587|400
1680187500000|2023-03-30 14:45:00|13605|13602|13588|13584|13607|13603|13584|13582|500
1680187800000|2023-03-30 14:50:00|13589|13585|13587|13584|13594|13591|13578|13573|700
1680188100000|2023-03-30 14:55:00|13586|13583|13548|13544|13588|13585|13543|13538|2200
1680188400000|2023-03-30 15:00:00|13549|13545|13551|13549|13556|13555|13537|13534|1100
1680188700000|2023-03-30 15:05:00|13550|13548|13549|13547|13556|13552|13542|13539|1577
1680189000000|2023-03-30 15:10:00|13548|13548|13530|13527|13567|13565|13522|13520|2800
1680189300000|2023-03-30 15:15:00|13532|13528|13533|13529|13540|13536|13514|13511|2100
1680189600000|2023-03-30 15:20:00|13534|13530|13545|13542|13552|13549|13532|13529|1650
1680189900000|2023-03-30 15:25:00|13544|13541|13538|13536|13547|13545|13529|13527|1700
1680190200000|2023-03-30 15:30:00|13537|13535|13515|13512|13538|13536|13512|13507|300
1680190500000|2023-03-30 15:35:00|13514|13513|13527|13524|13535|13532|13514|13510|200
1680190800000|2023-03-30 15:40:00|13526|13523|13524|13522|13534|13531|13521|13519|1500
1680191100000|2023-03-30 15:45:00|13523|13521|13478|13475|13524|13521|13476|13474|2384
1680191400000|2023-03-30 15:50:00|13479|13476|13497|13495|13499|13496|13478|13476|500
1680191700000|2023-03-30 15:55:00|13498|13496|13495|13493|13509|13505|13492|13488|400
1680192000000|2023-03-30 16:00:00|13496|13494|13494|13490|13498|13494|13474|13470|300
1680192300000|2023-03-30 16:05:00|13493|13491|13495|13493|13501|13496|13484|13481|100
1680192600000|2023-03-30 16:10:00|13494|13492|13486|13484|13499|13496|13486|13483|2639
1680192900000|2023-03-30 16:15:00|13485|13483|13485|13482|13490|13487|13470|13467|2600
1680193200000|2023-03-30 16:20:00|13484|13481|13478|13476|13487|13485|13474|13472|3238
1680193500000|2023-03-30 16:25:00|13477|13477|13476|13473|13488|13486|13476|13473|4062
1680193800000|2023-03-30 16:30:00|13477|13472|13450|13447|13477|13474|13450|13447|5384
1680194100000|2023-03-30 16:35:00|13451|13449|13444|13441|13453|13451|13439|13438|24269
1680194400000|2023-03-30 16:40:00|13443|13442|13442|13437|13455|13453|13437|13435|24016
1680194700000|2023-03-30 16:45:00|13443|13438|13444|13441|13455|13447|13433|13432|2100
1680195000000|2023-03-30 16:50:00|13443|13440|13472|13470|13472|13470|13442|13440|3427
1680195300000|2023-03-30 16:55:00|13471|13469|13454|13452|13477|13474|13451|13449|2800
1680195600000|2023-03-30 17:00:00|13455|13451|13473|13471|13479|13476|13447|13445|400
1680195900000|2023-03-30 17:05:00|13474|13472|13451|13448|13476|13475|13449|13446|17929
1680196200000|2023-03-30 17:10:00|13450|13446|13455|13452|13459|13456|13444|13442|2953
1680196500000|2023-03-30 17:15:00|13454|13451|13451|13448|13457|13455|13444|13442|1123
1680196800000|2023-03-30 17:20:00|13452|13449|13441|13437|13463|13461|13437|13433|1498
1680197100000|2023-03-30 17:25:00|13440|13438|13443|13441|13451|13448|13438|13436|900
1680197400000|2023-03-30 17:30:00|13444|13440|13431|13429|13445|13443|13427|13425|2700
1680197700000|2023-03-30 17:35:00|13432|13430|13423|13419|13434|13432|13415|13414|1704
1680198000000|2023-03-30 17:40:00|13421|13418|13432|13430|13433|13430|13412|13410|1002
1680198300000|2023-03-30 17:45:00|13431|13429|13432|13430|13434|13432|13417|13414|558
1680198600000|2023-03-30 17:50:00|13433|13431|13435|13434|13439|13436|13431|13429|200
1680198900000|2023-03-30 17:55:00|13434|13433|13443|13441|13446|13444|13428|13426|2239
1680199200000|2023-03-30 18:00:00|13444|13442|13445|13444|13450|13447|13438|13436|684
1680199500000|2023-03-30 18:05:00|13446|13443|13447|13445|13451|13449|13443|13441|500
1680199800000|2023-03-30 18:10:00|13448|13446|13447|13446|13450|13447|13438|13436|1400
1680200100000|2023-03-30 18:15:00|13446|13445|13449|13446|13454|13452|13442|13440|441
1680200400000|2023-03-30 18:20:00|13448|13445|13461|13460|13464|13462|13446|13444|3113
1680200700000|2023-03-30 18:25:00|13460|13459|13457|13455|13468|13466|13457|13455|1214
1680201000000|2023-03-30 18:30:00|13458|13456|13462|13460|13466|13465|13454|13452|300
1680201300000|2023-03-30 18:35:00|13463|13461|13443|13441|13466|13464|13438|13435|2400
1680201600000|2023-03-30 18:40:00|13444|13439|13433|13431|13445|13442|13431|13428|700
1680201900000|2023-03-30 18:45:00|13432|13432|13445|13443|13447|13444|13432|13431|100
1680202200000|2023-03-30 18:50:00|13444|13442|13439|13438|13445|13442|13433|13431|1536
1680202500000|2023-03-30 18:55:00|13438|13437|13443|13441|13448|13446|13436|13434|400
1680202800000|2023-03-30 19:00:00|13442|13442|13447|13446|13450|13447|13434|13432|600
1680203100000|2023-03-30 19:05:00|13448|13447|13427|13424|13454|13451|13423|13421|2765
1680203400000|2023-03-30 19:10:00|13426|13423|13436|13434|13438|13437|13418|13416|3821
1680203700000|2023-03-30 19:15:00|13435|13433|13428|13427|13435|13434|13426|13425|4551
1680204000000|2023-03-30 19:20:00|13427|13426|13431|13429|13437|13435|13422|13420|4876
1680204300000|2023-03-30 19:25:00|13432|13430|13428|13427|13436|13435|13427|13425|7520
1680204600000|2023-03-30 19:30:00|13429|13426|13435|13434|13455|13453|13426|13424|15783
1680204900000|2023-03-30 19:35:00|13437|13435|13460|13459|13466|13464|13432|13430|13052
1680205200000|2023-03-30 19:40:00|13459|13458|13452|13451|13465|13463|13449|13448|17010
1680205500000|2023-03-30 19:45:00|13451|13450|13448|13446|13454|13452|13442|13441|21573
1680205800000|2023-03-30 19:50:00|13449|13447|13467|13465|13472|13471|13449|13447|32681
1680206100000|2023-03-30 19:55:00|13466|13464|13472|13461|13473|13470|13451|13450|88985
1680269400000|2023-03-31 13:30:00|13556|13509|13575|13569|13608|13597|13556|13509|12186
1680269700000|2023-03-31 13:35:00|13576|13571|13622|13614|13646|13637|13576|13569|1953
1680270000000|2023-03-31 13:40:00|13621|13616|13584|13578|13628|13616|13581|13576|3207
1680270300000|2023-03-31 13:45:00|13586|13580|13584|13578|13612|13606|13578|13574|8550
1680270600000|2023-03-31 13:50:00|13587|13581|13590|13586|13598|13594|13570|13566|36303
1680270900000|2023-03-31 13:55:00|13588|13587|13574|13561|13598|13594|13564|13559|3575
1680271200000|2023-03-31 14:00:00|13576|13570|13601|13595|13601|13597|13568|13561|2882
1680271500000|2023-03-31 14:05:00|13602|13596|13605|13603|13620|13616|13590|13584|2610
1680271800000|2023-03-31 14:10:00|13606|13602|13594|13592|13617|13612|13592|13587|2176
1680272100000|2023-03-31 14:15:00|13595|13593|13609|13607|13612|13608|13593|13588|2333
1680272400000|2023-03-31 14:20:00|13608|13606|13616|13615|13623|13620|13597|13593|12941
1680272700000|2023-03-31 14:25:00|13618|13616|13638|13633|13653|13648|13615|13611|3859
1680273000000|2023-03-31 14:30:00|13639|13635|13631|13629|13649|13645|13621|13615|3054
1680273300000|2023-03-31 14:35:00|13630|13628|13601|13598|13635|13632|13597|13594|3100
1680273600000|2023-03-31 14:40:00|13602|13599|13607|13605|13613|13610|13599|13596|2678
1680273900000|2023-03-31 14:45:00|13606|13604|13626|13623|13628|13623|13601|13598|2050
1680274200000|2023-03-31 14:50:00|13628|13620|13634|13632|13638|13634|13615|13611|2572
1680274500000|2023-03-31 14:55:00|13635|13633|13648|13647|13651|13649|13630|13627|2522
1680274800000|2023-03-31 15:00:00|13649|13648|13652|13650|13658|13654|13643|13641|1500
1680275100000|2023-03-31 15:05:00|13653|13651|13658|13656|13663|13661|13647|13645|3996
1680275400000|2023-03-31 15:10:00|13659|13654|13668|13665|13669|13667|13656|13654|2100
1680275700000|2023-03-31 15:15:00|13669|13666|13675|13674|13684|13681|13664|13662|2492
1680276000000|2023-03-31 15:20:00|13674|13672|13691|13689|13695|13694|13673|13672|4539
1680276300000|2023-03-31 15:25:00|13690|13688|13696|13694|13706|13704|13690|13688|1230
1680276600000|2023-03-31 15:30:00|13697|13695|13675|13673|13700|13699|13675|13673|2450
1680276900000|2023-03-31 15:35:00|13677|13674|13673|13671|13683|13680|13669|13667|1300
1680277200000|2023-03-31 15:40:00|13672|13670|13675|13673|13677|13675|13663|13661|3400
1680277500000|2023-03-31 15:45:00|13674|13674|13668|13666|13680|13678|13666|13664|3500
1680277800000|2023-03-31 15:50:00|13667|13665|13664|13662|13678|13676|13664|13662|3909
1680278100000|2023-03-31 15:55:00|13665|13663|13665|13663|13671|13669|13659|13656|2550
1680278400000|2023-03-31 16:00:00|13666|13664|13676|13674|13679|13677|13665|13663|3700
1680278700000|2023-03-31 16:05:00|13675|13675|13673|13672|13681|13679|13671|13669|8165
1680279000000|2023-03-31 16:10:00|13674|13673|13679|13677|13683|13681|13674|13672|11950
1680279300000|2023-03-31 16:15:00|13680|13676|13684|13683|13688|13686|13678|13676|2737
1680279600000|2023-03-31 16:20:00|13685|13684|13676|13674|13691|13689|13674|13671|3141
1680279900000|2023-03-31 16:25:00|13677|13675|13673|13672|13689|13686|13668|13666|4162
1680280200000|2023-03-31 16:30:00|13674|13673|13637|13634|13677|13675|13629|13625|3100
1680280500000|2023-03-31 16:35:00|13635|13633|13642|13640|13648|13646|13633|13631|4200
1680280800000|2023-03-31 16:40:00|13641|13639|13648|13646|13662|13660|13641|13639|4700
1680281100000|2023-03-31 16:45:00|13649|13647|13642|13641|13649|13647|13639|13636|3800
1680281400000|2023-03-31 16:50:00|13643|13642|13641|13640|13646|13644|13637|13635|6200
1680281700000|2023-03-31 16:55:00|13640|13639|13651|13650|13653|13652|13639|13638|6168
1680282000000|2023-03-31 17:00:00|13652|13649|13643|13642|13654|13652|13643|13642|2100
1680282300000|2023-03-31 17:05:00|13644|13643|13645|13643|13655|13653|13637|13634|5100
1680282600000|2023-03-31 17:10:00|13646|13644|13641|13639|13648|13645|13632|13629|1400
1680282900000|2023-03-31 17:15:00|13642|13640|13636|13634|13647|13646|13634|13631|5244
1680283200000|2023-03-31 17:20:00|13637|13635|13643|13641|13644|13642|13631|13629|2700
1680283500000|2023-03-31 17:25:00|13642|13640|13641|13640|13646|13644|13637|13634|2300
1680283800000|2023-03-31 17:30:00|13642|13639|13632|13630|13643|13641|13630|13628|6677
1680284100000|2023-03-31 17:35:00|13631|13631|13632|13630|13633|13631|13624|13622|4807
1680284400000|2023-03-31 17:40:00|13633|13631|13633|13631|13644|13641|13629|13627|4582
1680284700000|2023-03-31 17:45:00|13632|13630|13625|13624|13636|13634|13625|13623|7964
1680285000000|2023-03-31 17:50:00|13624|13622|13621|13620|13633|13631|13621|13619|1700
1680285300000|2023-03-31 17:55:00|13622|13619|13632|13631|13634|13632|13616|13615|6324
1680285600000|2023-03-31 18:00:00|13633|13632|13635|13634|13642|13640|13633|13632|8285
1680285900000|2023-03-31 18:05:00|13636|13635|13647|13645|13653|13651|13635|13633|11158
1680286200000|2023-03-31 18:10:00|13646|13646|13645|13644|13652|13650|13644|13642|1499
1680286500000|2023-03-31 18:15:00|13646|13643|13649|13648|13649|13648|13640|13638|1500
1680286800000|2023-03-31 18:20:00|13648|13647|13631|13630|13651|13649|13630|13628|1400
1680287100000|2023-03-31 18:25:00|13630|13629|13630|13629|13635|13633|13619|13617|3534
1680287400000|2023-03-31 18:30:00|13629|13628|13628|13627|13631|13629|13617|13615|1541
1680287700000|2023-03-31 18:35:00|13629|13626|13627|13625|13630|13628|13622|13620|1450
1680288000000|2023-03-31 18:40:00|13626|13624|13624|13622|13631|13629|13620|13619|2000
1680288300000|2023-03-31 18:45:00|13623|13620|13626|13625|13628|13626|13621|13618|950
1680288600000|2023-03-31 18:50:00|13627|13626|13620|13619|13628|13627|13619|13617|17321
1680288900000|2023-03-31 18:55:00|13621|13620|13613|13612|13622|13621|13604|13603|12512
1680289200000|2023-03-31 19:00:00|13614|13613|13636|13635|13642|13640|13614|13612|13018
1680289500000|2023-03-31 19:05:00|13637|13634|13620|13619|13637|13634|13616|13613|4102
1680289800000|2023-03-31 19:10:00|13621|13620|13618|13617|13627|13624|13609|13607|6150
1680290100000|2023-03-31 19:15:00|13617|13616|13629|13626|13631|13629|13616|13615|5665
1680290400000|2023-03-31 19:20:00|13628|13627|13652|13651|13657|13654|13628|13627|13981
1680290700000|2023-03-31 19:25:00|13653|13650|13658|13657|13662|13660|13649|13647|3146
1680291000000|2023-03-31 19:30:00|13657|13655|13648|13646|13669|13667|13643|13642|4177
1680291300000|2023-03-31 19:35:00|13647|13645|13639|13638|13651|13649|13630|13628|9020
1680291600000|2023-03-31 19:40:00|13640|13639|13650|13648|13657|13654|13638|13636|10239
1680291900000|2023-03-31 19:45:00|13649|13647|13663|13661|13670|13669|13646|13644|6023
1680292200000|2023-03-31 19:50:00|13665|13662|13704|13701|13709|13706|13665|13662|11752
1680292500000|2023-03-31 19:55:00|13703|13702|13706|13702|13725|13716|13703|13700|148239
1680528600000|2023-04-03 13:30:00|13751|13747|13774|13769|13790|13782|13751|13703|14212
1680528900000|2023-04-03 13:35:00|13775|13770|13776|13773|13790|13787|13766|13761|13225
1680529200000|2023-04-03 13:40:00|13777|13774|13744|13737|13785|13780|13738|13734|3304
1680529500000|2023-04-03 13:45:00|13741|13736|13777|13771|13785|13781|13741|13736|1100
1680529800000|2023-04-03 13:50:00|13776|13773|13777|13774|13790|13788|13761|13757|4400
1680530100000|2023-04-03 13:55:00|13776|13775|13773|13766|13779|13775|13752|13745|2525
1680530400000|2023-04-03 14:00:00|13774|13769|13779|13773|13790|13785|13758|13754|3010
1680530700000|2023-04-03 14:05:00|13778|13774|13790|13786|13797|13793|13761|13756|3200
1680531000000|2023-04-03 14:10:00|13789|13785|13793|13789|13798|13795|13779|13777|1800
1680531300000|2023-04-03 14:15:00|13794|13790|13805|13803|13806|13804|13785|13783|1750
1680531600000|2023-04-03 14:20:00|13804|13802|13795|13793|13817|13812|13792|13788|4400
1680531900000|2023-04-03 14:25:00|13796|13792|13810|13807|13818|13812|13790|13786|2314
1680532200000|2023-04-03 14:30:00|13809|13808|13783|13781|13817|13813|13779|13776|1400
1680532500000|2023-04-03 14:35:00|13782|13782|13740|13738|13788|13785|13736|13734|7839
1680532800000|2023-04-03 14:40:00|13739|13736|13725|13723|13746|13744|13721|13719|1600
1680533100000|2023-04-03 14:45:00|13726|13724|13681|13677|13735|13732|13679|13675|3357
1680533400000|2023-04-03 14:50:00|13680|13676|13624|13621|13686|13680|13616|13613|27142
1680533700000|2023-04-03 14:55:00|13625|13622|13617|13614|13637|13635|13610|13607|11122
1680534000000|2023-04-03 15:00:00|13618|13615|13618|13615|13645|13641|13616|13612|1500
1680534300000|2023-04-03 15:05:00|13619|13617|13585|13582|13629|13625|13577|13574|2118
1680534600000|2023-04-03 15:10:00|13584|13581|13574|13570|13592|13588|13562|13559|1195
1680534900000|2023-04-03 15:15:00|13573|13569|13583|13577|13583|13578|13563|13561|56333
1680535200000|2023-04-03 15:20:00|13584|13578|13583|13581|13595|13591|13576|13574|6200
1680535500000|2023-04-03 15:25:00|13582|13580|13587|13584|13591|13587|13572|13570|1904
1680535800000|2023-04-03 15:30:00|13586|13583|13614|13609|13614|13609|13583|13581|300
1680536100000|2023-04-03 15:35:00|13615|13610|13620|13618|13634|13630|13614|13609|2000
1680536400000|2023-04-03 15:40:00|13621|13619|13619|13617|13636|13633|13618|13616|1100
1680536700000|2023-04-03 15:45:00|13618|13616|13630|13628|13633|13631|13607|13604|2300
1680537000000|2023-04-03 15:50:00|13631|13629|13628|13626|13631|13629|13616|13614|1920
1680537300000|2023-04-03 15:55:00|13629|13625|13648|13646|13649|13647|13626|13624|3299
1680537600000|2023-04-03 16:00:00|13649|13647|13648|13646|13655|13653|13639|13637|1300
1680537900000|2023-04-03 16:05:00|13649|13647|13641|13638|13651|13648|13624|13622|1688
1680538200000|2023-04-03 16:10:00|13640|13637|13639|13637|13648|13646|13632|13631|4661
1680538500000|2023-04-03 16:15:00|13640|13638|13640|13638|13645|13643|13631|13629|5500
1680538800000|2023-04-03 16:20:00|13639|13639|13632|13631|13639|13639|13614|13612|900
1680539100000|2023-04-03 16:25:00|13633|13632|13646|13642|13650|13647|13631|13628|1400
1680539400000|2023-04-03 16:30:00|13645|13641|13647|13644|13647|13645|13632|13630|3300
1680539700000|2023-04-03 16:35:00|13646|13645|13648|13645|13652|13650|13640|13638|2133
1680540000000|2023-04-03 16:40:00|13647|13646|13639|13637|13650|13648|13635|13634|1800
1680540300000|2023-04-03 16:45:00|13638|13636|13640|13639|13644|13642|13629|13627|2522
1680540600000|2023-04-03 16:50:00|13641|13638|13634|13632|13648|13646|13633|13631|1500
1680540900000|2023-04-03 16:55:00|13633|13631|13629|13627|13637|13635|13625|13622|2585
1680541200000|2023-04-03 17:00:00|13630|13628|13635|13634|13637|13634|13621|13618|800
1680541500000|2023-04-03 17:05:00|13636|13635|13638|13636|13640|13638|13625|13623|200
1680541800000|2023-04-03 17:10:00|13639|13637|13645|13643|13652|13651|13638|13636|5543
1680542100000|2023-04-03 17:15:00|13646|13644|13646|13643|13647|13646|13637|13635|2200
1680542400000|2023-04-03 17:20:00|13647|13642|13642|13640|13653|13651|13638|13636|1813
1680542700000|2023-04-03 17:25:00|13641|13639|13622|13620|13642|13640|13620|13615|2099
1680543000000|2023-04-03 17:30:00|13623|13618|13619|13616|13627|13625|13617|13614|2494
1680543300000|2023-04-03 17:35:00|13618|13614|13621|13620|13629|13627|13612|13610|1700
1680543600000|2023-04-03 17:40:00|13620|13619|13612|13611|13621|13619|13603|13601|1200
1680543900000|2023-04-03 17:45:00|13611|13610|13617|13615|13620|13618|13608|13606|919
1680544200000|2023-04-03 17:50:00|13618|13616|13611|13609|13619|13618|13601|13598|2300
1680544500000|2023-04-03 17:55:00|13610|13608|13619|13617|13626|13625|13606|13604|2863
1680544800000|2023-04-03 18:00:00|13620|13618|13611|13610|13620|13618|13603|13601|8549
1680545100000|2023-04-03 18:05:00|13610|13609|13617|13615|13622|13620|13610|13608|900
1680545400000|2023-04-03 18:10:00|13618|13616|13614|13612|13622|13620|13611|13609|3371
1680545700000|2023-04-03 18:15:00|13615|13613|13605|13603|13617|13615|13599|13597|300
1680546000000|2023-04-03 18:20:00|13606|13602|13608|13606|13610|13607|13599|13597|794
1680546300000|2023-04-03 18:25:00|13610|13607|13611|13609|13615|13613|13603|13601|4472
1680546600000|2023-04-03 18:30:00|13610|13608|13618|13617|13623|13620|13607|13603|1252
1680546900000|2023-04-03 18:35:00|13619|13616|13625|13623|13630|13628|13617|13616|2700
1680547200000|2023-04-03 18:40:00|13626|13624|13630|13629|13635|13633|13625|13623|2907
1680547500000|2023-04-03 18:45:00|13631|13630|13641|13640|13646|13643|13628|13626|2828
1680547800000|2023-04-03 18:50:00|13642|13641|13637|13636|13649|13647|13636|13633|3491
1680548100000|2023-04-03 18:55:00|13636|13635|13639|13638|13646|13644|13635|13634|2259
1680548400000|2023-04-03 19:00:00|13640|13639|13647|13645|13655|13653|13637|13635|11160
1680548700000|2023-04-03 19:05:00|13648|13646|13646|13644|13655|13653|13641|13639|6565
1680549000000|2023-04-03 19:10:00|13645|13643|13653|13651|13659|13658|13644|13643|1920
1680549300000|2023-04-03 19:15:00|13654|13652|13653|13651|13657|13655|13648|13646|2110
1680549600000|2023-04-03 19:20:00|13654|13652|13660|13659|13661|13659|13647|13646|1100
1680549900000|2023-04-03 19:25:00|13661|13658|13668|13666|13677|13675|13661|13658|1800
1680550200000|2023-04-03 19:30:00|13667|13667|13683|13682|13695|13693|13664|13662|11278
1680550500000|2023-04-03 19:35:00|13684|13681|13667|13664|13688|13686|13666|13664|2120
1680550800000|2023-04-03 19:40:00|13668|13666|13680|13678|13681|13679|13660|13659|4413
1680551100000|2023-04-03 19:45:00|13679|13679|13684|13681|13691|13689|13676|13674|3135
1680551400000|2023-04-03 19:50:00|13685|13683|13683|13681|13696|13695|13675|13673|12120
1680551700000|2023-04-03 19:55:00|13684|13682|13696|13682|13698|13696|13680|13677|15870
1680615000000|2023-04-04 13:30:00|13753|13730|13645|13632|13753|13730|13620|13606|12901
1680615300000|2023-04-04 13:35:00|13648|13635|13631|13626|13664|13657|13628|13620|812
1680615600000|2023-04-04 13:40:00|13636|13628|13607|13601|13643|13636|13598|13590|1400
1680615900000|2023-04-04 13:45:00|13609|13602|13608|13601|13620|13614|13594|13587|300
1680616200000|2023-04-04 13:50:00|13610|13602|13580|13573|13617|13612|13571|13564|648
1680616500000|2023-04-04 13:55:00|13579|13571|13576|13566|13590|13579|13561|13553|200
1680616800000|2023-04-04 14:00:00|13580|13568|13599|13595|13617|13607|13578|13568|3250
1680617100000|2023-04-04 14:05:00|13600|13594|13579|13574|13601|13598|13564|13560|3200
1680617400000|2023-04-04 14:10:00|13578|13572|13572|13566|13583|13578|13552|13549|817
1680617700000|2023-04-04 14:15:00|13570|13565|13531|13528|13575|13570|13530|13524|1601
1680618000000|2023-04-04 14:20:00|13532|13529|13492|13488|13535|13531|13478|13472|4033
1680618300000|2023-04-04 14:25:00|13491|13487|13499|13495|13503|13498|13477|13475|4009
1680618600000|2023-04-04 14:30:00|13500|13496|13510|13507|13516|13513|13493|13490|7878
1680618900000|2023-04-04 14:35:00|13509|13505|13477|13472|13510|13507|13474|13470|2000
1680619200000|2023-04-04 14:40:00|13476|13471|13449|13442|13476|13471|13433|13428|1100
1680619500000|2023-04-04 14:45:00|13452|13443|13426|13423|13455|13450|13426|13423|1052
1680619800000|2023-04-04 14:50:00|13428|13424|13435|13430|13437|13431|13412|13410|1450
1680620100000|2023-04-04 14:55:00|13434|13431|13411|13408|13445|13442|13411|13407|4018
1680620400000|2023-04-04 15:00:00|13412|13409|13406|13402|13416|13413|13390|13386|1507
1680620700000|2023-04-04 15:05:00|13405|13401|13376|13371|13408|13405|13366|13362|400
1680621000000|2023-04-04 15:10:00|13375|13370|13375|13371|13383|13378|13362|13359|3350
1680621300000|2023-04-04 15:15:00|13371|13369|13366|13363|13379|13375|13346|13341|2000
1680621600000|2023-04-04 15:20:00|13365|13361|13382|13380|13389|13385|13361|13358|2326
1680621900000|2023-04-04 15:25:00|13384|13381|13387|13382|13393|13391|13370|13366|6556
1680622200000|2023-04-04 15:30:00|13385|13383|13379|13375|13395|13391|13359|13357|2100
1680622500000|2023-04-04 15:35:00|13381|13376|13371|13368|13388|13385|13368|13365|1100
1680622800000|2023-04-04 15:40:00|13372|13367|13371|13368|13380|13377|13365|13362|1017
1680623100000|2023-04-04 15:45:00|13370|13369|13375|13373|13383|13381|13370|13368|1700
1680623400000|2023-04-04 15:50:00|13374|13374|13369|13367|13375|13374|13361|13359|1600
1680623700000|2023-04-04 15:55:00|13370|13368|13358|13354|13381|13377|13351|13347|750
1680624000000|2023-04-04 16:00:00|13357|13355|13376|13373|13382|13379|13355|13354|1850
1680624300000|2023-04-04 16:05:00|13375|13374|13349|13343|13377|13375|13338|13336|5570
1680624600000|2023-04-04 16:10:00|13350|13344|13359|13356|13366|13362|13344|13340|1600
1680624900000|2023-04-04 16:15:00|13358|13355|13347|13345|13360|13357|13347|13344|600
1680625200000|2023-04-04 16:20:00|13346|13344|13366|13362|13367|13364|13334|13331|628
1680625500000|2023-04-04 16:25:00|13365|13363|13386|13383|13389|13385|13365|13363|2022
1680625800000|2023-04-04 16:30:00|13385|13382|13381|13378|13393|13389|13373|13371|1074
1680626100000|2023-04-04 16:35:00|13380|13379|13376|13374|13384|13382|13371|13368|2371
1680626400000|2023-04-04 16:40:00|13377|13373|13394|13392|13399|13395|13375|13373|2500
1680626700000|2023-04-04 16:45:00|13393|13391|13387|13383|13397|13395|13379|13377|5100
1680627000000|2023-04-04 16:50:00|13388|13384|13373|13371|13391|13389|13370|13367|3970
1680627300000|2023-04-04 16:55:00|13372|13370|13386|13384|13393|13391|13369|13367|4900
1680627600000|2023-04-04 17:00:00|13387|13385|13400|13396|13400|13397|13378|13376|1600
1680627900000|2023-04-04 17:05:00|13399|13395|13398|13395|13406|13404|13393|13391|1200
1680628200000|2023-04-04 17:10:00|13397|13394|13390|13388|13398|13395|13382|13379|2045
1680628500000|2023-04-04 17:15:00|13391|13389|13404|13400|13404|13403|13389|13389|2184
1680628800000|2023-04-04 17:20:00|13403|13399|13407|13406|13409|13407|13399|13397|1911
1680629100000|2023-04-04 17:25:00|13408|13407|13408|13407|13413|13411|13404|13402|1800
1680629400000|2023-04-04 17:30:00|13410|13406|13407|13403|13419|13417|13400|13398|4028
1680629700000|2023-04-04 17:35:00|13406|13402|13401|13399|13415|13411|13394|13393|1451
1680630000000|2023-04-04 17:40:00|13400|13398|13390|13388|13408|13406|13387|13386|762
1680630300000|2023-04-04 17:45:00|13389|13387|13392|13391|13394|13392|13374|13372|1512
1680630600000|2023-04-04 17:50:00|13393|13390|13390|13389|13399|13396|13387|13384|1200
1680630900000|2023-04-04 17:55:00|13391|13387|13380|13378|13401|13398|13379|13377|2020
1680631200000|2023-04-04 18:00:00|13379|13377|13394|13393|13397|13394|13372|13370|1100
1680631500000|2023-04-04 18:05:00|13395|13394|13391|13389|13401|13397|13387|13385|687
1680631800000|2023-04-04 18:10:00|13392|13390|13395|13392|13402|13400|13391|13389|1340
1680632100000|2023-04-04 18:15:00|13394|13393|13380|13376|13397|13394|13375|13373|1653
1680632400000|2023-04-04 18:20:00|13379|13377|13362|13361|13386|13382|13360|13357|500
1680632700000|2023-04-04 18:25:00|13364|13362|13355|13353|13370|13366|13353|13350|2800
1680633000000|2023-04-04 18:30:00|13356|13354|13349|13347|13357|13356|13344|13342|5461
1680633300000|2023-04-04 18:35:00|13350|13346|13368|13365|13371|13369|13344|13343|3468
1680633600000|2023-04-04 18:40:00|13367|13366|13376|13374|13378|13375|13367|13365|2541
1680633900000|2023-04-04 18:45:00|13375|13373|13371|13368|13380|13378|13368|13365|1200
1680634200000|2023-04-04 18:50:00|13372|13369|13369|13368|13380|13377|13367|13365|3400
1680634500000|2023-04-04 18:55:00|13370|13367|13356|13355|13372|13369|13352|13350|3576
1680634800000|2023-04-04 19:00:00|13355|13354|13370|13368|13374|13372|13347|13345|3900
1680635100000|2023-04-04 19:05:00|13369|13367|13365|13363|13373|13372|13362|13360|2300
1680635400000|2023-04-04 19:10:00|13364|13362|13367|13365|13369|13368|13356|13354|5469
1680635700000|2023-04-04 19:15:00|13368|13366|13376|13374|13382|13381|13364|13362|4510
1680636000000|2023-04-04 19:20:00|13377|13375|13365|13362|13384|13382|13361|13359|4639
1680636300000|2023-04-04 19:25:00|13362|13361|13351|13349|13366|13364|13351|13349|12862
1680636600000|2023-04-04 19:30:00|13352|13352|13353|13352|13362|13360|13350|13347|6996
1680636900000|2023-04-04 19:35:00|13352|13351|13365|13364|13366|13364|13348|13347|6589
1680637200000|2023-04-04 19:40:00|13366|13365|13365|13363|13375|13373|13360|13359|11826
1680637500000|2023-04-04 19:45:00|13364|13364|13387|13384|13391|13389|13358|13356|14459
1680637800000|2023-04-04 19:50:00|13386|13385|13407|13405|13414|13412|13385|13382|24399
1680638100000|2023-04-04 19:55:00|13408|13406|13433|13421|13436|13428|13408|13406|59191
1680701400000|2023-04-05 13:30:00|13348|13337|13342|13330|13384|13359|13329|13301|7810
1680701700000|2023-04-05 13:35:00|13341|13331|13332|13321|13350|13342|13320|13312|2025
1680702000000|2023-04-05 13:40:00|13331|13322|13352|13336|13369|13361|13311|13304|100
1680702300000|2023-04-05 13:45:00|13353|13334|13386|13377|13390|13380|13336|13322|200
1680702600000|2023-04-05 13:50:00|13387|13378|13396|13389|13409|13403|13376|13371|500
1680702900000|2023-04-05 13:55:00|13397|13391|13374|13368|13399|13392|13372|13368|0
1680703200000|2023-04-05 14:00:00|13378|13370|13320|13316|13406|13370|13318|13312|4014
1680703500000|2023-04-05 14:05:00|13321|13317|13297|13293|13330|13325|13288|13284|2068
1680703800000|2023-04-05 14:10:00|13296|13292|13283|13279|13310|13305|13278|13274|900
1680704100000|2023-04-05 14:15:00|13284|13278|13296|13292|13299|13295|13273|13269|400
1680704400000|2023-04-05 14:20:00|13297|13293|13345|13341|13347|13341|13296|13292|0
1680704700000|2023-04-05 14:25:00|13346|13340|13295|13289|13353|13347|13290|13285|1000
1680705000000|2023-04-05 14:30:00|13294|13288|13330|13326|13340|13333|13292|13285|204
1680705300000|2023-04-05 14:35:00|13329|13327|13330|13323|13358|13352|13327|13323|200
1680705600000|2023-04-05 14:40:00|13331|13325|13283|13278|13331|13325|13281|13277|1700
1680705900000|2023-04-05 14:45:00|13284|13279|13279|13273|13285|13280|13260|13255|1000
1680706200000|2023-04-05 14:50:00|13275|13272|13283|13278|13287|13283|13269|13265|2700
1680706500000|2023-04-05 14:55:00|13284|13280|13274|13271|13290|13286|13262|13258|2000
1680706800000|2023-04-05 15:00:00|13273|13270|13266|13265|13278|13274|13259|13256|5900
1680707100000|2023-04-05 15:05:00|13265|13264|13283|13282|13288|13286|13263|13260|2400
1680707400000|2023-04-05 15:10:00|13284|13281|13299|13295|13308|13305|13271|13268|500
1680707700000|2023-04-05 15:15:00|13298|13294|13296|13295|13307|13303|13285|13282|300
1680708000000|2023-04-05 15:20:00|13295|13293|13294|13290|13298|13295|13287|13284|400
1680708300000|2023-04-05 15:25:00|13292|13289|13290|13286|13296|13293|13273|13269|2300
1680708600000|2023-04-05 15:30:00|13292|13287|13309|13307|13319|13315|13284|13280|100
1680708900000|2023-04-05 15:35:00|13308|13306|13310|13306|13327|13324|13302|13299|1546
1680709200000|2023-04-05 15:40:00|13311|13307|13298|13294|13316|13314|13294|13291|2213
1680709500000|2023-04-05 15:45:00|13299|13293|13303|13299|13317|13314|13296|13292|2213
1680709800000|2023-04-05 15:50:00|13302|13301|13291|13286|13310|13307|13290|13286|300
1680710100000|2023-04-05 15:55:00|13290|13287|13312|13310|13314|13311|13288|13284|100
1680710400000|2023-04-05 16:00:00|13311|13311|13310|13306|13319|13316|13303|13298|600
1680710700000|2023-04-05 16:05:00|13311|13307|13301|13297|13316|13312|13291|13287|100
1680711000000|2023-04-05 16:10:00|13302|13298|13304|13299|13313|13310|13298|13295|100
1680711300000|2023-04-05 16:15:00|13303|13300|13312|13308|13314|13310|13286|13282|0
1680711600000|2023-04-05 16:20:00|13313|13309|13311|13306|13317|13313|13307|13302|0
1680711900000|2023-04-05 16:25:00|13312|13305|13295|13292|13312|13306|13277|13274|900
1680712200000|2023-04-05 16:30:00|13294|13291|13287|13284|13295|13291|13275|13272|0
1680712500000|2023-04-05 16:35:00|13286|13283|13296|13293|13311|13306|13285|13282|800
1680712800000|2023-04-05 16:40:00|13295|13290|13303|13299|13306|13302|13289|13286|2400
1680713100000|2023-04-05 16:45:00|13302|13298|13292|13289|13305|13301|13288|13285|2724
1680713400000|2023-04-05 16:50:00|13291|13288|13286|13284|13293|13291|13275|13273|600
1680713700000|2023-04-05 16:55:00|13285|13282|13295|13293|13300|13297|13285|13281|1000
1680714000000|2023-04-05 17:00:00|13296|13291|13310|13308|13311|13309|13292|13290|1900
1680714300000|2023-04-05 17:05:00|13311|13309|13305|13303|13325|13322|13304|13301|500
1680714600000|2023-04-05 17:10:00|13304|13301|13319|13316|13329|13324|13303|13301|2899
1680714900000|2023-04-05 17:15:00|13320|13315|13349|13344|13351|13347|13319|13315|1200
1680715200000|2023-04-05 17:20:00|13347|13343|13348|13343|13356|13353|13341|13337|900
1680715500000|2023-04-05 17:25:00|13347|13344|13332|13330|13351|13347|13331|13327|2200
1680715800000|2023-04-05 17:30:00|13334|13331|13326|13321|13342|13338|13325|13321|100
1680716100000|2023-04-05 17:35:00|13325|13322|13317|13314|13326|13322|13312|13309|1350
1680716400000|2023-04-05 17:40:00|13315|13315|13301|13299|13320|13316|13298|13294|600
1680716700000|2023-04-05 17:45:00|13302|13297|13291|13288|13302|13299|13286|13282|400
1680717000000|2023-04-05 17:50:00|13290|13287|13301|13298|13311|13308|13290|13287|500
1680717300000|2023-04-05 17:55:00|13300|13297|13306|13303|13313|13309|13299|13296|400
1680717600000|2023-04-05 18:00:00|13305|13301|13329|13325|13336|13334|13302|13299|25095
1680717900000|2023-04-05 18:05:00|13328|13326|13322|13320|13337|13336|13320|13317|17004
1680718200000|2023-04-05 18:10:00|13323|13321|13320|13319|13323|13321|13308|13305|3461
1680718500000|2023-04-05 18:15:00|13319|13318|13329|13325|13334|13331|13318|13316|6100
1680718800000|2023-04-05 18:20:00|13328|13326|13317|13315|13328|13326|13311|13308|1700
1680719100000|2023-04-05 18:25:00|13316|13316|13314|13313|13324|13322|13313|13311|4000
1680719400000|2023-04-05 18:30:00|13313|13312|13318|13316|13321|13319|13311|13309|1100
1680719700000|2023-04-05 18:35:00|13319|13315|13323|13320|13341|13338|13315|13313|1800
1680720000000|2023-04-05 18:40:00|13322|13321|13316|13314|13328|13326|13308|13306|2100
1680720300000|2023-04-05 18:45:00|13315|13315|13314|13312|13323|13321|13312|13309|700
1680720600000|2023-04-05 18:50:00|13313|13311|13305|13304|13316|13314|13302|13300|900
1680720900000|2023-04-05 18:55:00|13304|13303|13309|13307|13313|13311|13301|13300|400
1680721200000|2023-04-05 19:00:00|13308|13306|13296|13293|13309|13308|13291|13288|2400
1680721500000|2023-04-05 19:05:00|13295|13294|13294|13291|13306|13304|13286|13284|600
1680721800000|2023-04-05 19:10:00|13295|13292|13286|13284|13299|13296|13285|13282|900
1680722100000|2023-04-05 19:15:00|13287|13285|13291|13289|13296|13294|13286|13284|2513
1680722400000|2023-04-05 19:20:00|13290|13288|13296|13294|13299|13297|13290|13288|500
1680722700000|2023-04-05 19:25:00|13297|13295|13312|13309|13316|13314|13295|13293|800
1680723000000|2023-04-05 19:30:00|13311|13310|13328|13326|13331|13329|13311|13310|2296
1680723300000|2023-04-05 19:35:00|13327|13325|13320|13318|13334|13332|13317|13315|1200
1680723600000|2023-04-05 19:40:00|13319|13317|13339|13338|13341|13339|13315|13313|3250
1680723900000|2023-04-05 19:45:00|13338|13337|13323|13321|13339|13338|13317|13315|1775
1680724200000|2023-04-05 19:50:00|13324|13322|13339|13337|13344|13342|13324|13322|8372
1680724500000|2023-04-05 19:55:00|13340|13338|13337|13327|13349|13345|13336|13326|15876
1680787800000|2023-04-06 13:30:00|13358|13338|13323|13314|13393|13362|13312|13306|19168
1680788100000|2023-04-06 13:35:00|13321|13317|13325|13319|13344|13337|13305|13297|5850
1680788400000|2023-04-06 13:40:00|13326|13320|13329|13322|13342|13335|13302|13297|4876
1680788700000|2023-04-06 13:45:00|13330|13323|13328|13323|13343|13336|13308|13302|5068
1680789000000|2023-04-06 13:50:00|13327|13324|13323|13318|13350|13345|13311|13309|23773
1680789300000|2023-04-06 13:55:00|13321|13317|13332|13327|13342|13338|13312|13308|3729
1680789600000|2023-04-06 14:00:00|13333|13326|13343|13339|13364|13360|13331|13326|4149
1680789900000|2023-04-06 14:05:00|13344|13340|13350|13342|13370|13364|13342|13337|3860
1680790200000|2023-04-06 14:10:00|13351|13344|13380|13376|13388|13383|13347|13342|1600
1680790500000|2023-04-06 14:15:00|13381|13377|13378|13375|13392|13387|13368|13363|4370
1680790800000|2023-04-06 14:20:00|13377|13374|13333|13327|13378|13374|13330|13327|2069
1680791100000|2023-04-06 14:25:00|13332|13326|13332|13323|13348|13344|13322|13320|4200
1680791400000|2023-04-06 14:30:00|13330|13322|13342|13337|13345|13342|13317|13313|2572
1680791700000|2023-04-06 14:35:00|13341|13338|13303|13299|13349|13347|13300|13296|3700
1680792000000|2023-04-06 14:40:00|13302|13298|13306|13303|13309|13306|13284|13280|6742
1680792300000|2023-04-06 14:45:00|13305|13302|13318|13315|13336|13334|13300|13297|20746
1680792600000|2023-04-06 14:50:00|13317|13314|13309|13307|13328|13325|13306|13304|14278
1680792900000|2023-04-06 14:55:00|13308|13305|13312|13309|13315|13312|13296|13292|3762
1680793200000|2023-04-06 15:00:00|13313|13310|13328|13323|13329|13325|13303|13300|2428
1680793500000|2023-04-06 15:05:00|13326|13322|13336|13331|13354|13350|13321|13317|2241
1680793800000|2023-04-06 15:10:00|13335|13330|13345|13342|13355|13350|13328|13325|1025
1680794100000|2023-04-06 15:15:00|13344|13341|13349|13346|13361|13358|13343|13340|200
1680794400000|2023-04-06 15:20:00|13350|13347|13322|13320|13351|13347|13322|13320|2390
1680794700000|2023-04-06 15:25:00|13320|13317|13326|13324|13338|13334|13318|13314|620
1680795000000|2023-04-06 15:30:00|13327|13325|13324|13321|13333|13329|13319|13317|2276
1680795300000|2023-04-06 15:35:00|13323|13322|13329|13326|13342|13338|13319|13316|0
1680795600000|2023-04-06 15:40:00|13330|13327|13330|13329|13345|13341|13325|13322|1970
1680795900000|2023-04-06 15:45:00|13331|13328|13349|13346|13357|13353|13326|13324|300
1680796200000|2023-04-06 15:50:00|13350|13347|13346|13344|13353|13350|13340|13336|891
1680796500000|2023-04-06 15:55:00|13347|13345|13358|13355|13362|13358|13346|13343|919
1680796800000|2023-04-06 16:00:00|13359|13356|13369|13366|13378|13375|13358|13356|2150
1680797100000|2023-04-06 16:05:00|13370|13367|13373|13371|13382|13378|13362|13359|3481
1680797400000|2023-04-06 16:10:00|13374|13370|13372|13370|13380|13378|13370|13368|6198
1680797700000|2023-04-06 16:15:00|13373|13371|13379|13378|13385|13382|13371|13370|56872
1680798000000|2023-04-06 16:20:00|13380|13377|13368|13367|13380|13378|13365|13362|2719
1680798300000|2023-04-06 16:25:00|13369|13366|13367|13365|13373|13370|13364|13362|2376
1680798600000|2023-04-06 16:30:00|13366|13364|13391|13389|13397|13395|13366|13364|3000
1680798900000|2023-04-06 16:35:00|13392|13390|13408|13406|13415|13413|13388|13387|3500
1680799200000|2023-04-06 16:40:00|13409|13407|13413|13411|13421|13418|13404|13402|600
1680799500000|2023-04-06 16:45:00|13412|13412|13393|13392|13419|13418|13393|13391|3604
1680799800000|2023-04-06 16:50:00|13394|13393|13396|13394|13410|13408|13392|13390|580
1680800100000|2023-04-06 16:55:00|13395|13393|13381|13379|13396|13394|13380|13378|400
1680800400000|2023-04-06 17:00:00|13382|13380|13387|13385|13399|13398|13373|13371|2503
1680800700000|2023-04-06 17:05:00|13388|13386|13383|13382|13393|13390|13378|13375|400
1680801000000|2023-04-06 17:10:00|13382|13381|13384|13382|13390|13387|13380|13377|0
1680801300000|2023-04-06 17:15:00|13385|13383|13392|13389|13399|13397|13384|13382|200
1680801600000|2023-04-06 17:20:00|13393|13390|13398|13396|13404|13402|13392|13389|500
1680801900000|2023-04-06 17:25:00|13397|13395|13391|13389|13401|13399|13388|13386|1400
1680802200000|2023-04-06 17:30:00|13392|13390|13379|13377|13401|13399|13376|13374|3191
1680802500000|2023-04-06 17:35:00|13380|13378|13384|13382|13390|13388|13375|13373|5258
1680802800000|2023-04-06 17:40:00|13385|13383|13378|13376|13386|13385|13371|13368|2200
1680803100000|2023-04-06 17:45:00|13379|13377|13369|13367|13380|13378|13367|13365|1100
1680803400000|2023-04-06 17:50:00|13368|13366|13365|13362|13374|13372|13364|13362|1484
1680803700000|2023-04-06 17:55:00|13366|13363|13360|13358|13369|13368|13357|13355|200
1680804000000|2023-04-06 18:00:00|13359|13357|13365|13364|13370|13367|13355|13353|1436
1680804300000|2023-04-06 18:05:00|13366|13363|13373|13372|13376|13373|13365|13363|700
1680804600000|2023-04-06 18:10:00|13374|13371|13367|13365|13379|13377|13363|13362|1577
1680804900000|2023-04-06 18:15:00|13368|13366|13367|13365|13374|13373|13362|13361|900
1680805200000|2023-04-06 18:20:00|13366|13364|13370|13368|13377|13375|13362|13361|700
1680805500000|2023-04-06 18:25:00|13371|13369|13374|13372|13378|13376|13365|13364|1100
1680805800000|2023-04-06 18:30:00|13375|13373|13374|13372|13382|13380|13373|13371|800
1680806100000|2023-04-06 18:35:00|13375|13373|13380|13378|13387|13385|13371|13369|700
1680806400000|2023-04-06 18:40:00|13381|13379|13376|13374|13381|13380|13368|13366|1300
1680806700000|2023-04-06 18:45:00|13375|13373|13374|13372|13384|13382|13371|13369|400
1680807000000|2023-04-06 18:50:00|13375|13373|13372|13369|13376|13374|13368|13367|400
1680807300000|2023-04-06 18:55:00|13371|13370|13362|13360|13372|13370|13359|13357|881
1680807600000|2023-04-06 19:00:00|13363|13361|13366|13364|13372|13370|13361|13359|1200
1680807900000|2023-04-06 19:05:00|13365|13365|13365|13364|13375|13373|13364|13363|949
1680808200000|2023-04-06 19:10:00|13364|13362|13349|13347|13365|13363|13345|13343|30818
1680808500000|2023-04-06 19:15:00|13348|13346|13348|13347|13351|13349|13340|13339|1489
1680808800000|2023-04-06 19:20:00|13349|13346|13340|13338|13354|13352|13334|13332|11491
1680809100000|2023-04-06 19:25:00|13339|13339|13355|13354|13356|13354|13338|13337|3239
1680809400000|2023-04-06 19:30:00|13356|13355|13353|13351|13363|13360|13349|13347|4727
1680809700000|2023-04-06 19:35:00|13354|13352|13346|13345|13360|13359|13346|13344|2200
1680810000000|2023-04-06 19:40:00|13345|13344|13360|13358|13362|13360|13342|13339|500
1680810300000|2023-04-06 19:45:00|13359|13357|13364|13362|13367|13365|13355|13353|1894
1680810600000|2023-04-06 19:50:00|13365|13363|13352|13351|13373|13371|13349|13347|10291
1680810900000|2023-04-06 19:55:00|13353|13350|13374|13359|13375|13365|13346|13345|10329
1681133400000|2023-04-10 13:30:00|13329|13318|13343|13338|13365|13347|13319|13295|15968
1681133700000|2023-04-10 13:35:00|13342|13337|13380|13375|13382|13379|13318|13312|8536
1681134000000|2023-04-10 13:40:00|13381|13376|13428|13422|13451|13447|13378|13373|2678
1681134300000|2023-04-10 13:45:00|13427|13421|13458|13453|13469|13467|13418|13406|21094
1681134600000|2023-04-10 13:50:00|13454|13450|13447|13442|13475|13471|13424|13419|4100
1681134900000|2023-04-10 13:55:00|13448|13443|13437|13429|13466|13462|13433|13417|3648
1681135200000|2023-04-10 14:00:00|13435|13426|13454|13451|13464|13460|13429|13422|900
1681135500000|2023-04-10 14:05:00|13455|13450|13491|13486|13494|13491|13439|13426|2500
1681135800000|2023-04-10 14:10:00|13492|13488|13497|13492|13501|13498|13466|13462|3650
1681136100000|2023-04-10 14:15:00|13496|13494|13479|13477|13512|13507|13475|13471|1300
1681136400000|2023-04-10 14:20:00|13480|13476|13481|13473|13490|13484|13466|13462|8606
1681136700000|2023-04-10 14:25:00|13475|13474|13472|13470|13482|13479|13454|13450|1900
1681137000000|2023-04-10 14:30:00|13473|13471|13481|13478|13493|13488|13473|13470|2000
1681137300000|2023-04-10 14:35:00|13482|13479|13495|13491|13513|13510|13482|13477|2700
1681137600000|2023-04-10 14:40:00|13494|13490|13497|13493|13501|13497|13472|13469|1300
1681137900000|2023-04-10 14:45:00|13498|13494|13474|13468|13498|13494|13461|13458|10090
1681138200000|2023-04-10 14:50:00|13471|13467|13465|13461|13483|13479|13459|13455|500
1681138500000|2023-04-10 14:55:00|13466|13462|13451|13448|13475|13471|13446|13443|1400
1681138800000|2023-04-10 15:00:00|13450|13449|13448|13445|13461|13458|13442|13438|8600
1681139100000|2023-04-10 15:05:00|13446|13444|13441|13438|13459|13457|13438|13434|0
1681139400000|2023-04-10 15:10:00|13442|13436|13452|13445|13463|13460|13441|13436|200
1681139700000|2023-04-10 15:15:00|13453|13447|13456|13454|13463|13458|13447|13445|1100
1681140000000|2023-04-10 15:20:00|13455|13455|13438|13436|13461|13458|13435|13432|1200
1681140300000|2023-04-10 15:25:00|13437|13435|13449|13446|13454|13451|13435|13431|2300
1681140600000|2023-04-10 15:30:00|13450|13447|13442|13439|13460|13457|13435|13432|1100
1681140900000|2023-04-10 15:35:00|13443|13440|13436|13434|13447|13444|13431|13428|800
1681141200000|2023-04-10 15:40:00|13437|13435|13420|13418|13443|13440|13418|13415|2205
1681141500000|2023-04-10 15:45:00|13419|13417|13417|13416|13433|13428|13415|13412|2250
1681141800000|2023-04-10 15:50:00|13418|13417|13396|13395|13421|13419|13393|13390|1940
1681142100000|2023-04-10 15:55:00|13395|13394|13382|13380|13397|13394|13375|13373|942
1681142400000|2023-04-10 16:00:00|13381|13379|13386|13384|13393|13390|13376|13373|3200
1681142700000|2023-04-10 16:05:00|13385|13383|13368|13365|13387|13385|13365|13362|22781
1681143000000|2023-04-10 16:10:00|13367|13366|13366|13364|13381|13378|13362|13360|2390
1681143300000|2023-04-10 16:15:00|13367|13365|13364|13361|13376|13373|13360|13357|1699
1681143600000|2023-04-10 16:20:00|13365|13362|13363|13361|13373|13371|13356|13353|200
1681143900000|2023-04-10 16:25:00|13362|13360|13360|13358|13370|13367|13359|13355|1200
1681144200000|2023-04-10 16:30:00|13361|13359|13374|13373|13387|13385|13359|13357|3451
1681144500000|2023-04-10 16:35:00|13375|13374|13396|13393|13401|13399|13373|13371|5019
1681144800000|2023-04-10 16:40:00|13397|13392|13407|13405|13410|13407|13388|13384|1400
1681145100000|2023-04-10 16:45:00|13406|13404|13398|13396|13412|13409|13393|13391|800
1681145400000|2023-04-10 16:50:00|13399|13397|13412|13410|13420|13418|13399|13397|600
1681145700000|2023-04-10 16:55:00|13411|13409|13418|13414|13420|13418|13409|13407|200
1681146000000|2023-04-10 17:00:00|13419|13415|13422|13421|13428|13425|13416|13413|900
1681146300000|2023-04-10 17:05:00|13423|13420|13441|13438|13446|13443|13423|13420|750
1681146600000|2023-04-10 17:10:00|13440|13437|13445|13443|13454|13451|13438|13435|323
1681146900000|2023-04-10 17:15:00|13447|13444|13450|13448|13457|13454|13445|13442|0
1681147200000|2023-04-10 17:20:00|13449|13447|13444|13440|13454|13451|13441|13437|200
1681147500000|2023-04-10 17:25:00|13445|13442|13447|13445|13455|13451|13442|13439|298
1681147800000|2023-04-10 17:30:00|13448|13446|13460|13457|13460|13457|13448|13445|200
1681148100000|2023-04-10 17:35:00|13458|13456|13447|13445|13463|13461|13446|13443|600
1681148400000|2023-04-10 17:40:00|13448|13444|13453|13452|13457|13454|13443|13439|1480
1681148700000|2023-04-10 17:45:00|13454|13451|13472|13470|13476|13473|13453|13450|899
1681149000000|2023-04-10 17:50:00|13471|13471|13454|13452|13473|13471|13450|13448|1400
1681149300000|2023-04-10 17:55:00|13453|13451|13447|13445|13455|13453|13441|13439|300
1681149600000|2023-04-10 18:00:00|13448|13446|13446|13445|13450|13448|13434|13432|400
1681149900000|2023-04-10 18:05:00|13447|13446|13441|13439|13454|13452|13439|13437|699
1681150200000|2023-04-10 18:10:00|13442|13440|13453|13451|13457|13455|13438|13436|500
1681150500000|2023-04-10 18:15:00|13452|13450|13462|13460|13469|13467|13451|13450|200
1681150800000|2023-04-10 18:20:00|13461|13461|13459|13457|13478|13475|13456|13454|550
1681151100000|2023-04-10 18:25:00|13458|13456|13469|13467|13469|13467|13456|13454|1000
1681151400000|2023-04-10 18:30:00|13470|13468|13475|13474|13478|13477|13470|13468|8340
1681151700000|2023-04-10 18:35:00|13476|13473|13472|13470|13481|13480|13469|13467|2800
1681152000000|2023-04-10 18:40:00|13471|13469|13468|13466|13475|13473|13461|13459|1384
1681152300000|2023-04-10 18:45:00|13467|13465|13461|13459|13473|13471|13460|13457|600
1681152600000|2023-04-10 18:50:00|13460|13460|13464|13463|13474|13473|13460|13460|900
1681152900000|2023-04-10 18:55:00|13465|13462|13479|13477|13483|13481|13465|13462|400
1681153200000|2023-04-10 19:00:00|13480|13478|13495|13493|13497|13495|13478|13476|929
1681153500000|2023-04-10 19:05:00|13496|13492|13496|13494|13499|13495|13486|13483|3200
1681153800000|2023-04-10 19:10:00|13495|13495|13481|13479|13499|13497|13478|13476|2400
1681154100000|2023-04-10 19:15:00|13482|13480|13489|13487|13493|13492|13480|13479|1100
1681154400000|2023-04-10 19:20:00|13490|13488|13478|13477|13492|13490|13477|13475|4200
1681154700000|2023-04-10 19:25:00|13477|13476|13478|13476|13488|13485|13473|13471|1400
1681155000000|2023-04-10 19:30:00|13479|13477|13489|13487|13494|13492|13478|13477|2601
1681155300000|2023-04-10 19:35:00|13488|13486|13488|13486|13491|13489|13480|13478|800
1681155600000|2023-04-10 19:40:00|13487|13485|13489|13487|13500|13499|13482|13480|14768
1681155900000|2023-04-10 19:45:00|13488|13486|13493|13491|13502|13500|13483|13481|7126
1681156200000|2023-04-10 19:50:00|13494|13492|13477|13476|13499|13497|13473|13471|20025
1681156500000|2023-04-10 19:55:00|13476|13475|13494|13485|13494|13491|13472|13470|29536
1681219800000|2023-04-11 13:30:00|13563|13541|13552|13546|13570|13562|13544|13511|8114
1681220100000|2023-04-11 13:35:00|13551|13547|13579|13574|13589|13585|13547|13541|3122
1681220400000|2023-04-11 13:40:00|13580|13575|13584|13583|13592|13586|13553|13548|5100
1681220700000|2023-04-11 13:45:00|13583|13582|13592|13588|13606|13603|13582|13568|29676
1681221000000|2023-04-11 13:50:00|13593|13589|13588|13584|13599|13596|13581|13576|2878
1681221300000|2023-04-11 13:55:00|13589|13585|13573|13568|13597|13594|13562|13559|1500
1681221600000|2023-04-11 14:00:00|13574|13569|13577|13574|13591|13586|13557|13552|4381
1681221900000|2023-04-11 14:05:00|13578|13576|13602|13599|13607|13604|13576|13572|3350
1681222200000|2023-04-11 14:10:00|13603|13600|13599|13594|13610|13607|13585|13582|241
1681222500000|2023-04-11 14:15:00|13598|13595|13600|13598|13610|13607|13596|13592|200
1681222800000|2023-04-11 14:20:00|13602|13599|13604|13602|13605|13603|13582|13577|100
1681223100000|2023-04-11 14:25:00|13605|13601|13590|13584|13606|13603|13586|13580|1200
1681223400000|2023-04-11 14:30:00|13589|13585|13578|13572|13603|13600|13575|13572|1187
1681223700000|2023-04-11 14:35:00|13576|13570|13552|13549|13576|13572|13541|13537|1200
1681224000000|2023-04-11 14:40:00|13551|13548|13540|13537|13558|13555|13538|13534|1837
1681224300000|2023-04-11 14:45:00|13539|13535|13540|13538|13546|13542|13513|13511|400
1681224600000|2023-04-11 14:50:00|13541|13537|13546|13544|13551|13547|13532|13528|300
1681224900000|2023-04-11 14:55:00|13547|13545|13561|13558|13563|13560|13544|13540|1076
1681225200000|2023-04-11 15:00:00|13562|13559|13563|13561|13583|13579|13560|13557|1700
1681225500000|2023-04-11 15:05:00|13562|13560|13558|13554|13571|13568|13550|13547|500
1681225800000|2023-04-11 15:10:00|13557|13555|13556|13554|13563|13559|13549|13546|649
1681226100000|2023-04-11 15:15:00|13557|13555|13564|13563|13568|13565|13549|13547|1200
1681226400000|2023-04-11 15:20:00|13565|13564|13572|13570|13577|13574|13564|13562|2074
1681226700000|2023-04-11 15:25:00|13574|13569|13567|13564|13574|13570|13561|13557|870
1681227000000|2023-04-11 15:30:00|13566|13563|13547|13544|13568|13566|13546|13542|1546
1681227300000|2023-04-11 15:35:00|13546|13542|13552|13550|13559|13557|13543|13540|2800
1681227600000|2023-04-11 15:40:00|13553|13551|13561|13558|13563|13560|13546|13544|4000
1681227900000|2023-04-11 15:45:00|13562|13559|13586|13583|13587|13583|13562|13558|1397
1681228200000|2023-04-11 15:50:00|13587|13582|13580|13579|13589|13587|13579|13576|6200
1681228500000|2023-04-11 15:55:00|13581|13580|13590|13588|13595|13592|13572|13570|1524
1681228800000|2023-04-11 16:00:00|13591|13589|13598|13596|13601|13598|13586|13583|3226
1681229100000|2023-04-11 16:05:00|13597|13595|13596|13595|13608|13604|13594|13590|3160
1681229400000|2023-04-11 16:10:00|13597|13596|13609|13605|13618|13615|13594|13591|1459
1681229700000|2023-04-11 16:15:00|13608|13607|13620|13617|13620|13618|13603|13600|1300
1681230000000|2023-04-11 16:20:00|13621|13618|13619|13617|13633|13628|13615|13610|3150
1681230300000|2023-04-11 16:25:00|13620|13616|13623|13621|13625|13622|13607|13603|200
1681230600000|2023-04-11 16:30:00|13624|13618|13629|13626|13636|13632|13619|13617|200
1681230900000|2023-04-11 16:35:00|13628|13625|13607|13604|13629|13626|13605|13600|1200
1681231200000|2023-04-11 16:40:00|13606|13603|13604|13602|13614|13609|13602|13598|100
1681231500000|2023-04-11 16:45:00|13607|13603|13607|13606|13612|13609|13602|13599|1300
1681231800000|2023-04-11 16:50:00|13608|13605|13621|13619|13625|13623|13606|13605|9645
1681232100000|2023-04-11 16:55:00|13622|13618|13621|13618|13625|13622|13615|13611|100
1681232400000|2023-04-11 17:00:00|13623|13619|13614|13610|13628|13625|13609|13606|5618
1681232700000|2023-04-11 17:05:00|13613|13611|13625|13624|13632|13629|13613|13610|200
1681233000000|2023-04-11 17:10:00|13626|13623|13611|13607|13628|13625|13608|13603|900
1681233300000|2023-04-11 17:15:00|13612|13608|13620|13617|13621|13619|13611|13608|2294
1681233600000|2023-04-11 17:20:00|13619|13618|13602|13599|13623|13620|13599|13596|500
1681233900000|2023-04-11 17:25:00|13603|13601|13613|13611|13615|13612|13601|13598|300
1681234200000|2023-04-11 17:30:00|13615|13612|13614|13613|13619|13617|13607|13604|6457
1681234500000|2023-04-11 17:35:00|13613|13612|13615|13614|13616|13614|13605|13602|12946
1681234800000|2023-04-11 17:40:00|13616|13613|13612|13610|13617|13615|13608|13606|1935
1681235100000|2023-04-11 17:45:00|13613|13611|13628|13625|13629|13627|13610|13608|2972
1681235400000|2023-04-11 17:50:00|13629|13626|13633|13630|13638|13633|13620|13612|300
1681235700000|2023-04-11 17:55:00|13632|13631|13629|13627|13635|13632|13626|13623|0
1681236000000|2023-04-11 18:00:00|13630|13628|13634|13631|13640|13637|13628|13624|200
1681236300000|2023-04-11 18:05:00|13635|13632|13632|13630|13635|13632|13623|13619|207
1681236600000|2023-04-11 18:10:00|13631|13629|13626|13624|13632|13630|13625|13622|100
1681236900000|2023-04-11 18:15:00|13625|13622|13633|13631|13636|13633|13620|13617|300
1681237200000|2023-04-11 18:20:00|13635|13630|13627|13625|13639|13636|13625|13623|499
1681237500000|2023-04-11 18:25:00|13626|13624|13635|13632|13637|13634|13625|13623|300
1681237800000|2023-04-11 18:30:00|13634|13633|13639|13637|13646|13644|13634|13633|400
1681238100000|2023-04-11 18:35:00|13638|13636|13647|13645|13649|13648|13637|13634|7000
1681238400000|2023-04-11 18:40:00|13648|13646|13655|13653|13659|13657|13647|13646|1235
1681238700000|2023-04-11 18:45:00|13654|13654|13648|13645|13659|13657|13646|13644|4680
1681239000000|2023-04-11 18:50:00|13647|13644|13645|13643|13648|13647|13640|13639|1436
1681239300000|2023-04-11 18:55:00|13644|13642|13646|13645|13651|13649|13642|13639|1200
1681239600000|2023-04-11 19:00:00|13647|13644|13646|13644|13649|13647|13637|13635|1311
1681239900000|2023-04-11 19:05:00|13645|13645|13633|13631|13646|13645|13627|13626|1100
1681240200000|2023-04-11 19:10:00|13632|13632|13643|13642|13645|13643|13629|13627|630
1681240500000|2023-04-11 19:15:00|13644|13641|13642|13640|13653|13650|13641|13639|600
1681240800000|2023-04-11 19:20:00|13641|13639|13643|13639|13650|13648|13639|13636|300
1681241100000|2023-04-11 19:25:00|13642|13641|13645|13643|13647|13645|13636|13633|800
1681241400000|2023-04-11 19:30:00|13646|13644|13640|13638|13650|13648|13634|13631|2300
1681241700000|2023-04-11 19:35:00|13640|13635|13627|13622|13643|13638|13623|13618|457
1681242000000|2023-04-11 19:40:00|13625|13620|13621|13617|13631|13626|13617|13612|1367
1681242300000|2023-04-11 19:45:00|13619|13615|13593|13588|13620|13615|13590|13586|2773
1681242600000|2023-04-11 19:50:00|13591|13587|13591|13585|13594|13589|13580|13575|2098
1681242900000|2023-04-11 19:55:00|13589|13586|13587|13572|13589|13586|13572|13567|6908
1681306200000|2023-04-12 13:30:00|13720|13714|13678|13673|13766|13714|13665|13660|41811
1681306500000|2023-04-12 13:35:00|13677|13672|13691|13687|13718|13715|13669|13664|3300
1681306800000|2023-04-12 13:40:00|13693|13688|13683|13680|13706|13703|13667|13661|1400
1681307100000|2023-04-12 13:45:00|13684|13681|13653|13649|13698|13693|13639|13636|2400
1681307400000|2023-04-12 13:50:00|13652|13650|13655|13651|13661|13657|13617|13612|1850
1681307700000|2023-04-12 13:55:00|13656|13650|13630|13628|13664|13661|13627|13623|19500
1681308000000|2023-04-12 14:00:00|13629|13627|13652|13648|13656|13651|13621|13618|18337
1681308300000|2023-04-12 14:05:00|13656|13646|13649|13644|13658|13655|13628|13623|6106
1681308600000|2023-04-12 14:10:00|13650|13646|13639|13637|13663|13660|13633|13630|5525
1681308900000|2023-04-12 14:15:00|13640|13638|13617|13614|13649|13646|13614|13611|7416
1681309200000|2023-04-12 14:20:00|13618|13615|13619|13617|13646|13643|13617|13615|4428
1681309500000|2023-04-12 14:25:00|13618|13616|13627|13620|13631|13628|13581|13577|2300
1681309800000|2023-04-12 14:30:00|13628|13621|13580|13573|13637|13632|13578|13573|5417
1681310100000|2023-04-12 14:35:00|13579|13572|13583|13579|13588|13584|13556|13549|3409
1681310400000|2023-04-12 14:40:00|13581|13578|13562|13557|13597|13593|13561|13557|1997
1681310700000|2023-04-12 14:45:00|13561|13556|13571|13569|13585|13581|13550|13546|2063
1681311000000|2023-04-12 14:50:00|13570|13567|13563|13560|13587|13583|13562|13558|1300
1681311300000|2023-04-12 14:55:00|13562|13559|13542|13538|13562|13560|13536|13532|2515
1681311600000|2023-04-12 15:00:00|13543|13539|13532|13527|13563|13559|13531|13526|4000
1681311900000|2023-04-12 15:05:00|13530|13525|13517|13514|13540|13538|13510|13508|1900
1681312200000|2023-04-12 15:10:00|13516|13513|13523|13521|13526|13523|13499|13494|2300
1681312500000|2023-04-12 15:15:00|13525|13522|13523|13518|13537|13533|13521|13517|1700
1681312800000|2023-04-12 15:20:00|13525|13521|13533|13531|13537|13534|13521|13517|888
1681313100000|2023-04-12 15:25:00|13532|13532|13547|13546|13549|13546|13529|13526|800
1681313400000|2023-04-12 15:30:00|13549|13545|13543|13541|13552|13550|13531|13528|2700
1681313700000|2023-04-12 15:35:00|13542|13540|13534|13530|13550|13549|13533|13529|1900
1681314000000|2023-04-12 15:40:00|13535|13532|13557|13555|13559|13556|13531|13528|1300
1681314300000|2023-04-12 15:45:00|13556|13554|13562|13560|13575|13571|13551|13549|4400
1681314600000|2023-04-12 15:50:00|13563|13561|13563|13561|13571|13568|13554|13551|2200
1681314900000|2023-04-12 15:55:00|13562|13560|13574|13571|13576|13574|13561|13559|2999
1681315200000|2023-04-12 16:00:00|13575|13572|13582|13580|13589|13586|13571|13569|963
1681315500000|2023-04-12 16:05:00|13583|13579|13580|13578|13589|13586|13577|13573|697
1681315800000|2023-04-12 16:10:00|13581|13579|13578|13576|13585|13583|13575|13573|400
1681316100000|2023-04-12 16:15:00|13579|13577|13567|13565|13582|13580|13564|13561|1300
1681316400000|2023-04-12 16:20:00|13568|13566|13567|13565|13577|13575|13561|13559|900
1681316700000|2023-04-12 16:25:00|13568|13566|13579|13578|13587|13585|13567|13565|1000
1681317000000|2023-04-12 16:30:00|13580|13577|13581|13578|13588|13585|13578|13575|800
1681317300000|2023-04-12 16:35:00|13580|13577|13574|13572|13583|13581|13572|13568|400
1681317600000|2023-04-12 16:40:00|13575|13573|13561|13559|13577|13575|13553|13552|1200
1681317900000|2023-04-12 16:45:00|13560|13558|13561|13560|13574|13572|13552|13550|1100
1681318200000|2023-04-12 16:50:00|13562|13561|13560|13558|13564|13562|13552|13550|700
1681318500000|2023-04-12 16:55:00|13559|13557|13565|13563|13570|13567|13558|13557|500
1681318800000|2023-04-12 17:00:00|13566|13564|13567|13564|13570|13568|13554|13551|400
1681319100000|2023-04-12 17:05:00|13568|13565|13584|13582|13586|13583|13564|13561|489
1681319400000|2023-04-12 17:10:00|13586|13583|13601|13600|13604|13603|13584|13582|600
1681319700000|2023-04-12 17:15:00|13602|13601|13590|13589|13605|13602|13586|13583|4490
1681320000000|2023-04-12 17:20:00|13591|13590|13592|13590|13597|13595|13585|13583|1200
1681320300000|2023-04-12 17:25:00|13591|13589|13603|13601|13610|13608|13590|13588|750
1681320600000|2023-04-12 17:30:00|13604|13602|13608|13606|13613|13611|13602|13600|3500
1681320900000|2023-04-12 17:35:00|13607|13607|13587|13584|13611|13609|13585|13582|2100
1681321200000|2023-04-12 17:40:00|13586|13582|13583|13581|13592|13590|13581|13578|800
1681321500000|2023-04-12 17:45:00|13582|13580|13581|13578|13589|13587|13574|13570|1200
1681321800000|2023-04-12 17:50:00|13580|13576|13582|13580|13586|13584|13578|13574|1452
1681322100000|2023-04-12 17:55:00|13581|13579|13598|13575|13598|13585|13578|13569|1507
1681322400000|2023-04-12 18:00:00|13596|13576|13586|13583|13600|13591|13567|13562|900
1681322700000|2023-04-12 18:05:00|13587|13584|13574|13572|13598|13594|13566|13561|500
1681323000000|2023-04-12 18:10:00|13573|13571|13604|13602|13608|13604|13565|13560|1300
1681323300000|2023-04-12 18:15:00|13606|13603|13602|13601|13608|13604|13597|13593|0
1681323600000|2023-04-12 18:20:00|13603|13602|13599|13597|13612|13608|13591|13588|1200
1681323900000|2023-04-12 18:25:00|13598|13596|13543|13539|13598|13597|13534|13528|7000
1681324200000|2023-04-12 18:30:00|13542|13537|13529|13525|13542|13538|13514|13510|3200
1681324500000|2023-04-12 18:35:00|13530|13526|13518|13513|13531|13528|13512|13509|1200
1681324800000|2023-04-12 18:40:00|13517|13511|13530|13527|13537|13533|13514|13508|1200
1681325100000|2023-04-12 18:45:00|13532|13528|13509|13507|13537|13534|13504|13501|3529
1681325400000|2023-04-12 18:50:00|13508|13506|13520|13517|13521|13518|13499|13496|3095
1681325700000|2023-04-12 18:55:00|13519|13516|13523|13521|13532|13529|13516|13514|1100
1681326000000|2023-04-12 19:00:00|13524|13520|13504|13501|13536|13533|13502|13498|2900
1681326300000|2023-04-12 19:05:00|13503|13500|13518|13515|13528|13525|13502|13498|1200
1681326600000|2023-04-12 19:10:00|13517|13516|13497|13494|13520|13516|13486|13483|1411
1681326900000|2023-04-12 19:15:00|13496|13493|13485|13482|13496|13493|13480|13476|1152
1681327200000|2023-04-12 19:20:00|13484|13481|13482|13478|13500|13497|13476|13472|4112
1681327500000|2023-04-12 19:25:00|13481|13479|13476|13473|13489|13486|13472|13467|300
1681327800000|2023-04-12 19:30:00|13477|13474|13478|13475|13497|13493|13469|13465|1600
1681328100000|2023-04-12 19:35:00|13479|13474|13500|13497|13500|13497|13473|13468|500
1681328400000|2023-04-12 19:40:00|13498|13496|13497|13494|13506|13503|13489|13485|1783
1681328700000|2023-04-12 19:45:00|13498|13493|13480|13475|13521|13517|13479|13474|1400
1681329000000|2023-04-12 19:50:00|13478|13476|13480|13474|13495|13491|13469|13464|4112
1681329300000|2023-04-12 19:55:00|13479|13473|13489|13474|13490|13481|13460|13457|11601
1681392600000|2023-04-13 13:30:00|13553|13537|13517|13512|13553|13537|13489|13470|8590
1681392900000|2023-04-13 13:35:00|13519|13513|13509|13500|13524|13517|13468|13462|600
1681393200000|2023-04-13 13:40:00|13508|13498|13542|13539|13556|13553|13501|13493|6855
1681393500000|2023-04-13 13:45:00|13541|13538|13553|13548|13556|13551|13533|13527|1200
1681393800000|2023-04-13 13:50:00|13555|13549|13543|13538|13563|13559|13529|13520|2300
1681394100000|2023-04-13 13:55:00|13542|13539|13525|13520|13554|13550|13507|13503|1500
1681394400000|2023-04-13 14:00:00|13526|13521|13520|13516|13536|13532|13506|13499|300
1681394700000|2023-04-13 14:05:00|13521|13517|13544|13539|13545|13541|13506|13504|1100
1681395000000|2023-04-13 14:10:00|13543|13540|13567|13565|13571|13567|13534|13530|24458
1681395300000|2023-04-13 14:15:00|13569|13566|13582|13578|13593|13589|13569|13566|2776
1681395600000|2023-04-13 14:20:00|13583|13579|13580|13576|13586|13582|13561|13556|9994
1681395900000|2023-04-13 14:25:00|13581|13577|13588|13582|13598|13592|13577|13571|500
1681396200000|2023-04-13 14:30:00|13589|13583|13584|13581|13594|13589|13561|13555|2450
1681396500000|2023-04-13 14:35:00|13585|13582|13566|13562|13590|13586|13564|13560|700
1681396800000|2023-04-13 14:40:00|13565|13563|13560|13557|13570|13566|13544|13541|15981
1681397100000|2023-04-13 14:45:00|13561|13558|13548|13545|13564|13562|13545|13541|2098
1681397400000|2023-04-13 14:50:00|13549|13546|13563|13560|13575|13571|13549|13546|1850
1681397700000|2023-04-13 14:55:00|13562|13558|13546|13544|13572|13569|13544|13539|1600
1681398000000|2023-04-13 15:00:00|13547|13545|13555|13552|13561|13558|13546|13541|600
1681398300000|2023-04-13 15:05:00|13556|13553|13553|13551|13572|13569|13547|13544|4065
1681398600000|2023-04-13 15:10:00|13554|13552|13551|13550|13562|13559|13544|13541|2210
1681398900000|2023-04-13 15:15:00|13552|13549|13554|13551|13555|13552|13543|13540|495
1681399200000|2023-04-13 15:20:00|13555|13552|13561|13559|13569|13566|13548|13545|1461
1681399500000|2023-04-13 15:25:00|13562|13560|13566|13564|13567|13566|13557|13555|2600
1681399800000|2023-04-13 15:30:00|13565|13563|13568|13566|13579|13576|13559|13557|6401
1681400100000|2023-04-13 15:35:00|13567|13565|13577|13575|13582|13580|13566|13563|2683
1681400400000|2023-04-13 15:40:00|13578|13576|13577|13575|13585|13582|13573|13570|2412
1681400700000|2023-04-13 15:45:00|13576|13574|13570|13568|13581|13579|13569|13567|1710
1681401000000|2023-04-13 15:50:00|13569|13569|13559|13557|13580|13578|13557|13553|3500
1681401300000|2023-04-13 15:55:00|13560|13556|13577|13575|13581|13577|13554|13552|2300
1681401600000|2023-04-13 16:00:00|13578|13576|13595|13593|13599|13597|13577|13576|2615
1681401900000|2023-04-13 16:05:00|13596|13594|13600|13597|13613|13611|13595|13593|2200
1681402200000|2023-04-13 16:10:00|13599|13598|13596|13594|13608|13605|13590|13588|1304
1681402500000|2023-04-13 16:15:00|13597|13595|13613|13611|13617|13615|13595|13593|2400
1681402800000|2023-04-13 16:20:00|13612|13612|13628|13625|13633|13631|13609|13607|16263
1681403100000|2023-04-13 16:25:00|13629|13626|13620|13618|13629|13627|13616|13613|2288
1681403400000|2023-04-13 16:30:00|13621|13619|13629|13628|13631|13629|13616|13614|1585
1681403700000|2023-04-13 16:35:00|13630|13627|13623|13621|13633|13631|13613|13611|1000
1681404000000|2023-04-13 16:40:00|13624|13620|13621|13620|13626|13624|13611|13610|2300
1681404300000|2023-04-13 16:45:00|13622|13619|13623|13621|13625|13623|13615|13613|2116
1681404600000|2023-04-13 16:50:00|13622|13622|13625|13623|13632|13630|13620|13618|1800
1681404900000|2023-04-13 16:55:00|13624|13622|13632|13630|13633|13631|13623|13621|200
1681405200000|2023-04-13 17:00:00|13633|13631|13629|13627|13636|13634|13615|13613|400
1681405500000|2023-04-13 17:05:00|13630|13628|13633|13631|13637|13635|13626|13623|1900
1681405800000|2023-04-13 17:10:00|13632|13632|13640|13639|13648|13646|13632|13632|300
1681406100000|2023-04-13 17:15:00|13641|13638|13653|13652|13655|13653|13639|13636|2113
1681406400000|2023-04-13 17:20:00|13654|13653|13641|13639|13657|13654|13637|13633|5762
1681406700000|2023-04-13 17:25:00|13640|13637|13635|13633|13642|13641|13629|13626|700
1681407000000|2023-04-13 17:30:00|13636|13634|13645|13643|13648|13646|13635|13634|2288
1681407300000|2023-04-13 17:35:00|13644|13642|13646|13645|13651|13649|13640|13638|400
1681407600000|2023-04-13 17:40:00|13647|13644|13660|13658|13664|13662|13642|13639|3500
1681407900000|2023-04-13 17:45:00|13661|13659|13664|13662|13667|13665|13658|13655|778
1681408200000|2023-04-13 17:50:00|13665|13663|13663|13662|13667|13665|13658|13655|200
1681408500000|2023-04-13 17:55:00|13664|13663|13658|13656|13668|13666|13655|13652|800
1681408800000|2023-04-13 18:00:00|13659|13657|13646|13644|13661|13659|13645|13642|1107
1681409100000|2023-04-13 18:05:00|13647|13643|13660|13658|13663|13660|13645|13643|900
1681409400000|2023-04-13 18:10:00|13661|13659|13667|13664|13667|13665|13654|13652|1500
1681409700000|2023-04-13 18:15:00|13668|13665|13669|13666|13680|13677|13666|13663|2300
1681410000000|2023-04-13 18:20:00|13668|13667|13661|13660|13670|13668|13656|13654|3000
1681410300000|2023-04-13 18:25:00|13662|13661|13662|13660|13667|13666|13658|13656|600
1681410600000|2023-04-13 18:30:00|13663|13661|13662|13660|13672|13670|13660|13658|3683
1681410900000|2023-04-13 18:35:00|13663|13661|13651|13649|13663|13661|13650|13647|1200
1681411200000|2023-04-13 18:40:00|13650|13650|13661|13660|13667|13665|13648|13646|1100
1681411500000|2023-04-13 18:45:00|13662|13661|13663|13660|13671|13669|13660|13658|200
1681411800000|2023-04-13 18:50:00|13664|13661|13665|13662|13668|13666|13653|13651|300
1681412100000|2023-04-13 18:55:00|13666|13663|13669|13667|13674|13672|13662|13660|500
1681412400000|2023-04-13 19:00:00|13670|13668|13674|13673|13679|13677|13669|13667|400
1681412700000|2023-04-13 19:05:00|13675|13672|13667|13665|13675|13673|13664|13662|5661
1681413000000|2023-04-13 19:10:00|13668|13666|13660|13659|13669|13668|13658|13656|2803
1681413300000|2023-04-13 19:15:00|13659|13658|13661|13659|13666|13663|13655|13653|1050
1681413600000|2023-04-13 19:20:00|13662|13658|13654|13652|13671|13668|13649|13647|1800
1681413900000|2023-04-13 19:25:00|13653|13651|13656|13654|13661|13659|13649|13647|2019
1681414200000|2023-04-13 19:30:00|13655|13655|13651|13648|13657|13656|13643|13641|3162
1681414500000|2023-04-13 19:35:00|13650|13649|13640|13638|13652|13651|13640|13638|1727
1681414800000|2023-04-13 19:40:00|13639|13639|13642|13640|13649|13646|13639|13637|2866
1681415100000|2023-04-13 19:45:00|13641|13639|13629|13627|13645|13644|13627|13625|4216
1681415400000|2023-04-13 19:50:00|13630|13628|13637|13634|13643|13641|13626|13625|15372
1681415700000|2023-04-13 19:55:00|13636|13635|13646|13637|13646|13643|13629|13627|36066
1681479000000|2023-04-14 13:30:00|13686|13667|13700|13685|13718|13708|13676|13610|3748
1681479300000|2023-04-14 13:35:00|13702|13686|13701|13691|13727|13713|13696|13681|500
1681479600000|2023-04-14 13:40:00|13703|13692|13685|13680|13704|13697|13663|13658|24164
1681479900000|2023-04-14 13:45:00|13686|13681|13723|13718|13731|13723|13684|13681|3017
1681480200000|2023-04-14 13:50:00|13724|13719|13708|13704|13733|13726|13703|13700|800
1681480500000|2023-04-14 13:55:00|13707|13703|13722|13713|13729|13722|13700|13696|600
1681480800000|2023-04-14 14:00:00|13720|13711|13709|13704|13727|13720|13685|13660|1500
1681481100000|2023-04-14 14:05:00|13710|13706|13641|13635|13712|13707|13627|13614|3150
1681481400000|2023-04-14 14:10:00|13642|13637|13646|13642|13678|13671|13642|13637|860
1681481700000|2023-04-14 14:15:00|13645|13640|13611|13608|13650|13644|13606|13601|800
1681482000000|2023-04-14 14:20:00|13610|13607|13588|13585|13631|13625|13583|13579|3187
1681482300000|2023-04-14 14:25:00|13590|13586|13585|13581|13601|13595|13579|13575|600
1681482600000|2023-04-14 14:30:00|13586|13583|13577|13571|13606|13599|13568|13562|500
1681482900000|2023-04-14 14:35:00|13578|13572|13597|13593|13600|13595|13555|13548|400
1681483200000|2023-04-14 14:40:00|13596|13591|13572|13564|13601|13594|13539|13533|1706
1681483500000|2023-04-14 14:45:00|13571|13565|13555|13550|13582|13576|13549|13544|300
1681483800000|2023-04-14 14:50:00|13554|13549|13555|13549|13574|13568|13545|13541|1162
1681484100000|2023-04-14 14:55:00|13554|13550|13560|13556|13578|13575|13553|13548|4300
1681484400000|2023-04-14 15:00:00|13561|13557|13530|13527|13563|13559|13528|13524|400
1681484700000|2023-04-14 15:05:00|13529|13526|13525|13522|13543|13539|13518|13515|2705
1681485000000|2023-04-14 15:10:00|13524|13521|13523|13520|13541|13536|13515|13512|2076
1681485300000|2023-04-14 15:15:00|13524|13521|13508|13505|13527|13523|13495|13492|3100
1681485600000|2023-04-14 15:20:00|13507|13504|13499|13496|13516|13514|13497|13493|1110
1681485900000|2023-04-14 15:25:00|13498|13495|13491|13487|13502|13496|13483|13481|900
1681486200000|2023-04-14 15:30:00|13490|13489|13501|13498|13503|13501|13480|13477|1600
1681486500000|2023-04-14 15:35:00|13503|13499|13478|13474|13507|13502|13477|13473|1100
1681486800000|2023-04-14 15:40:00|13477|13473|13471|13469|13484|13480|13459|13456|1733
1681487100000|2023-04-14 15:45:00|13472|13468|13471|13468|13484|13481|13467|13463|1700
1681487400000|2023-04-14 15:50:00|13470|13467|13468|13466|13478|13473|13457|13453|992
1681487700000|2023-04-14 15:55:00|13469|13464|13482|13480|13485|13482|13456|13453|300
1681488000000|2023-04-14 16:00:00|13481|13481|13471|13469|13490|13487|13466|13463|5774
1681488300000|2023-04-14 16:05:00|13470|13468|13473|13470|13485|13483|13455|13452|4600
1681488600000|2023-04-14 16:10:00|13472|13471|13464|13461|13475|13472|13459|13456|4798
1681488900000|2023-04-14 16:15:00|13463|13460|13462|13459|13469|13466|13451|13448|2200
1681489200000|2023-04-14 16:20:00|13461|13458|13459|13458|13470|13468|13449|13446|1300
1681489500000|2023-04-14 16:25:00|13460|13457|13466|13463|13473|13470|13458|13455|800
1681489800000|2023-04-14 16:30:00|13465|13462|13463|13461|13468|13465|13454|13450|500
1681490100000|2023-04-14 16:35:00|13464|13460|13456|13454|13466|13464|13449|13445|2194
1681490400000|2023-04-14 16:40:00|13455|13452|13448|13445|13466|13463|13443|13439|1000
1681490700000|2023-04-14 16:45:00|13446|13444|13447|13445|13454|13451|13430|13427|7997
1681491000000|2023-04-14 16:50:00|13446|13444|13441|13438|13453|13451|13437|13432|799
1681491300000|2023-04-14 16:55:00|13442|13439|13452|13447|13452|13448|13436|13433|300
1681491600000|2023-04-14 17:00:00|13451|13448|13465|13463|13471|13469|13448|13443|600
1681491900000|2023-04-14 17:05:00|13467|13464|13463|13461|13476|13474|13455|13454|2432
1681492200000|2023-04-14 17:10:00|13462|13460|13465|13464|13472|13470|13460|13458|600
1681492500000|2023-04-14 17:15:00|13466|13465|13477|13476|13481|13477|13463|13461|1200
1681492800000|2023-04-14 17:20:00|13476|13475|13467|13464|13480|13477|13457|13454|500
1681493100000|2023-04-14 17:25:00|13466|13465|13443|13440|13467|13466|13442|13438|705
1681493400000|2023-04-14 17:30:00|13442|13441|13426|13422|13444|13441|13425|13420|868
1681493700000|2023-04-14 17:35:00|13425|13420|13416|13411|13425|13422|13408|13404|500
1681494000000|2023-04-14 17:40:00|13415|13412|13426|13424|13434|13430|13413|13409|1998
1681494300000|2023-04-14 17:45:00|13427|13423|13431|13430|13435|13431|13417|13413|300
1681494600000|2023-04-14 17:50:00|13432|13429|13431|13429|13440|13435|13422|13418|100
1681494900000|2023-04-14 17:55:00|13433|13430|13438|13434|13443|13439|13432|13428|500
1681495200000|2023-04-14 18:00:00|13436|13435|13431|13428|13446|13442|13426|13422|1000
1681495500000|2023-04-14 18:05:00|13430|13427|13449|13447|13450|13448|13423|13421|2300
1681495800000|2023-04-14 18:10:00|13450|13448|13446|13444|13454|13452|13435|13433|2753
1681496100000|2023-04-14 18:15:00|13448|13445|13443|13442|13453|13452|13440|13437|2961
1681496400000|2023-04-14 18:20:00|13444|13441|13451|13450|13457|13455|13442|13440|3406
1681496700000|2023-04-14 18:25:00|13452|13449|13458|13454|13461|13458|13444|13442|1800
1681497000000|2023-04-14 18:30:00|13459|13456|13466|13464|13472|13470|13458|13456|1852
1681497300000|2023-04-14 18:35:00|13467|13465|13462|13460|13470|13468|13460|13458|600
1681497600000|2023-04-14 18:40:00|13461|13458|13462|13459|13466|13463|13451|13448|2899
1681497900000|2023-04-14 18:45:00|13461|13460|13463|13460|13464|13461|13449|13446|400
1681498200000|2023-04-14 18:50:00|13465|13461|13441|13440|13465|13461|13439|13437|1437
1681498500000|2023-04-14 18:55:00|13442|13441|13453|13452|13455|13454|13441|13441|1000
1681498800000|2023-04-14 19:00:00|13452|13451|13442|13441|13457|13454|13439|13437|5368
1681499100000|2023-04-14 19:05:00|13443|13440|13436|13433|13445|13442|13431|13429|1700
1681499400000|2023-04-14 19:10:00|13437|13434|13424|13423|13439|13438|13421|13419|5725
1681499700000|2023-04-14 19:15:00|13423|13422|13422|13419|13435|13430|13402|13399|6030
1681500000000|2023-04-14 19:20:00|13423|13420|13434|13432|13439|13436|13407|13404|3727
1681500300000|2023-04-14 19:25:00|13435|13431|13440|13438|13448|13446|13435|13431|2270
1681500600000|2023-04-14 19:30:00|13441|13439|13448|13446|13451|13448|13436|13435|1840
1681500900000|2023-04-14 19:35:00|13447|13447|13468|13466|13468|13466|13447|13446|3724
1681501200000|2023-04-14 19:40:00|13470|13467|13461|13459|13473|13471|13456|13453|6532
1681501500000|2023-04-14 19:45:00|13462|13460|13474|13471|13475|13472|13456|13454|2191
1681501800000|2023-04-14 19:50:00|13473|13470|13477|13474|13479|13476|13457|13452|9843
1681502100000|2023-04-14 19:55:00|13478|13475|13492|13482|13498|13491|13473|13471|49423
1681738200000|2023-04-17 13:30:00|13528|13513|13496|13490|13534|13521|13477|13469|7432
1681738500000|2023-04-17 13:35:00|13495|13489|13486|13482|13518|13513|13486|13480|300
1681738800000|2023-04-17 13:40:00|13488|13481|13541|13537|13545|13541|13481|13475|3200
1681739100000|2023-04-17 13:45:00|13540|13536|13519|13515|13554|13549|13515|13511|3932
1681739400000|2023-04-17 13:50:00|13518|13514|13549|13545|13565|13562|13517|13514|4832
1681739700000|2023-04-17 13:55:00|13550|13546|13549|13536|13578|13567|13544|13535|1500
1681740000000|2023-04-17 14:00:00|13551|13537|13532|13527|13575|13560|13517|13511|1723
1681740300000|2023-04-17 14:05:00|13530|13525|13540|13536|13554|13549|13527|13523|200
1681740600000|2023-04-17 14:10:00|13541|13537|13540|13535|13547|13541|13526|13521|850
1681740900000|2023-04-17 14:15:00|13539|13536|13548|13542|13549|13545|13525|13521|1300
1681741200000|2023-04-17 14:20:00|13547|13543|13550|13546|13553|13549|13535|13532|3000
1681741500000|2023-04-17 14:25:00|13549|13545|13553|13551|13564|13561|13547|13543|1525
1681741800000|2023-04-17 14:30:00|13552|13549|13569|13565|13580|13576|13551|13547|1700
1681742100000|2023-04-17 14:35:00|13570|13566|13555|13551|13582|13579|13544|13541|2050
1681742400000|2023-04-17 14:40:00|13554|13550|13548|13544|13557|13554|13529|13526|1500
1681742700000|2023-04-17 14:45:00|13547|13543|13563|13561|13569|13566|13542|13539|400
1681743000000|2023-04-17 14:50:00|13562|13562|13573|13571|13577|13574|13559|13556|1235
1681743300000|2023-04-17 14:55:00|13572|13570|13567|13565|13572|13570|13557|13555|2900
1681743600000|2023-04-17 15:00:00|13568|13566|13559|13557|13577|13574|13551|13548|1645
1681743900000|2023-04-17 15:05:00|13560|13558|13558|13557|13570|13568|13556|13553|400
1681744200000|2023-04-17 15:10:00|13559|13558|13549|13548|13564|13562|13548|13546|2400
1681744500000|2023-04-17 15:15:00|13550|13549|13568|13566|13574|13572|13543|13541|5008
1681744800000|2023-04-17 15:20:00|13567|13567|13577|13575|13579|13576|13563|13561|1400
1681745100000|2023-04-17 15:25:00|13578|13576|13568|13566|13594|13592|13565|13562|2400
1681745400000|2023-04-17 15:30:00|13567|13565|13556|13552|13575|13573|13553|13551|3500
1681745700000|2023-04-17 15:35:00|13555|13554|13534|13531|13557|13555|13527|13523|2400
1681746000000|2023-04-17 15:40:00|13535|13532|13531|13528|13551|13548|13530|13526|2200
1681746300000|2023-04-17 15:45:00|13530|13527|13546|13544|13549|13546|13527|13524|1700
1681746600000|2023-04-17 15:50:00|13545|13543|13560|13558|13565|13562|13544|13541|1300
1681746900000|2023-04-17 15:55:00|13559|13557|13544|13543|13560|13558|13541|13538|2171
1681747200000|2023-04-17 16:00:00|13545|13544|13548|13546|13555|13551|13541|13538|1300
1681747500000|2023-04-17 16:05:00|13547|13545|13553|13551|13558|13554|13542|13539|2000
1681747800000|2023-04-17 16:10:00|13552|13550|13548|13546|13559|13557|13539|13537|4668
1681748100000|2023-04-17 16:15:00|13549|13547|13543|13541|13551|13549|13536|13533|1200
1681748400000|2023-04-17 16:20:00|13542|13540|13536|13535|13549|13547|13531|13530|2971
1681748700000|2023-04-17 16:25:00|13535|13534|13548|13545|13552|13550|13535|13533|1277
1681749000000|2023-04-17 16:30:00|13547|13546|13553|13551|13561|13559|13547|13545|700
1681749300000|2023-04-17 16:35:00|13552|13550|13560|13559|13573|13570|13551|13549|1000
1681749600000|2023-04-17 16:40:00|13559|13558|13552|13550|13568|13566|13550|13547|1300
1681749900000|2023-04-17 16:45:00|13551|13549|13547|13544|13562|13559|13542|13540|1731
1681750200000|2023-04-17 16:50:00|13546|13545|13546|13544|13560|13558|13540|13536|3850
1681750500000|2023-04-17 16:55:00|13545|13543|13551|13549|13556|13552|13543|13540|2492
1681750800000|2023-04-17 17:00:00|13552|13550|13554|13552|13555|13552|13544|13543|1400
1681751100000|2023-04-17 17:05:00|13555|13553|13544|13543|13556|13554|13541|13538|760
1681751400000|2023-04-17 17:10:00|13543|13542|13555|13552|13557|13554|13540|13538|3134
1681751700000|2023-04-17 17:15:00|13554|13553|13569|13566|13577|13573|13552|13550|3428
1681752000000|2023-04-17 17:20:00|13570|13567|13557|13555|13572|13569|13554|13551|800
1681752300000|2023-04-17 17:25:00|13558|13556|13557|13555|13559|13557|13551|13548|3167
1681752600000|2023-04-17 17:30:00|13556|13554|13562|13560|13568|13565|13555|13553|300
1681752900000|2023-04-17 17:35:00|13563|13561|13558|13556|13563|13561|13555|13552|1700
1681753200000|2023-04-17 17:40:00|13557|13557|13548|13547|13558|13557|13542|13540|1400
1681753500000|2023-04-17 17:45:00|13547|13546|13546|13544|13552|13550|13544|13542|4967
1681753800000|2023-04-17 17:50:00|13545|13543|13532|13531|13547|13546|13532|13530|11046
1681754100000|2023-04-17 17:55:00|13531|13530|13527|13525|13531|13530|13518|13517|7584
1681754400000|2023-04-17 18:00:00|13526|13526|13524|13523|13529|13527|13520|13518|3281
1681754700000|2023-04-17 18:05:00|13523|13522|13533|13531|13536|13533|13523|13521|2940
1681755000000|2023-04-17 18:10:00|13532|13530|13546|13544|13550|13548|13525|13524|1700
1681755300000|2023-04-17 18:15:00|13545|13543|13554|13552|13559|13556|13543|13541|1000
1681755600000|2023-04-17 18:20:00|13555|13553|13559|13557|13560|13558|13552|13551|2708
1681755900000|2023-04-17 18:25:00|13558|13558|13566|13564|13567|13565|13553|13551|1800
1681756200000|2023-04-17 18:30:00|13567|13565|13569|13567|13574|13572|13562|13560|2570
1681756500000|2023-04-17 18:35:00|13570|13566|13570|13568|13572|13571|13565|13563|600
1681756800000|2023-04-17 18:40:00|13571|13569|13588|13587|13593|13591|13570|13569|6801
1681757100000|2023-04-17 18:45:00|13589|13588|13595|13594|13597|13596|13586|13584|3900
1681757400000|2023-04-17 18:50:00|13596|13595|13603|13602|13608|13607|13596|13595|1400
1681757700000|2023-04-17 18:55:00|13604|13603|13609|13608|13611|13610|13601|13599|16214
1681758000000|2023-04-17 19:00:00|13610|13609|13636|13634|13637|13635|13609|13608|12888
1681758300000|2023-04-17 19:05:00|13637|13635|13651|13650|13654|13651|13633|13631|29627
1681758600000|2023-04-17 19:10:00|13652|13651|13652|13650|13656|13654|13644|13642|14919
1681758900000|2023-04-17 19:15:00|13653|13651|13655|13654|13659|13657|13651|13650|6353
1681759200000|2023-04-17 19:20:00|13656|13653|13660|13659|13663|13662|13653|13652|6198
1681759500000|2023-04-17 19:25:00|13661|13660|13667|13666|13671|13669|13653|13651|10371
1681759800000|2023-04-17 19:30:00|13668|13665|13658|13656|13668|13665|13656|13655|17059
1681760100000|2023-04-17 19:35:00|13657|13655|13644|13642|13660|13658|13640|13639|10700
1681760400000|2023-04-17 19:40:00|13643|13641|13644|13643|13650|13648|13642|13640|11077
1681760700000|2023-04-17 19:45:00|13643|13642|13640|13638|13645|13643|13628|13626|6203
1681761000000|2023-04-17 19:50:00|13639|13637|13657|13655|13660|13658|13639|13636|15047
1681761300000|2023-04-17 19:55:00|13656|13656|13667|13657|13669|13667|13654|13652|34544
1681824600000|2023-04-18 13:30:00|13726|13716|13669|13656|13726|13716|13658|13642|6088
1681824900000|2023-04-18 13:35:00|13670|13654|13681|13676|13696|13686|13651|13638|3049
1681825200000|2023-04-18 13:40:00|13683|13677|13688|13683|13696|13691|13674|13666|16067
1681825500000|2023-04-18 13:45:00|13686|13680|13658|13657|13696|13689|13655|13650|1600
1681825800000|2023-04-18 13:50:00|13657|13652|13629|13620|13665|13657|13622|13616|20232
1681826100000|2023-04-18 13:55:00|13631|13618|13588|13582|13637|13631|13587|13582|33475
1681826400000|2023-04-18 14:00:00|13589|13587|13573|13565|13608|13601|13573|13561|19773
1681826700000|2023-04-18 14:05:00|13576|13563|13600|13584|13603|13591|13572|13563|500
1681827000000|2023-04-18 14:10:00|13601|13591|13589|13583|13604|13592|13580|13569|100
1681827300000|2023-04-18 14:15:00|13590|13584|13610|13602|13611|13607|13587|13581|300
1681827600000|2023-04-18 14:20:00|13611|13604|13622|13617|13631|13626|13609|13603|4700
1681827900000|2023-04-18 14:25:00|13621|13616|13579|13573|13622|13616|13578|13572|200
1681828200000|2023-04-18 14:30:00|13577|13572|13562|13554|13588|13583|13553|13548|700
1681828500000|2023-04-18 14:35:00|13561|13553|13557|13550|13572|13567|13542|13538|300
1681828800000|2023-04-18 14:40:00|13559|13552|13572|13567|13574|13567|13552|13548|300
1681829100000|2023-04-18 14:45:00|13573|13566|13555|13551|13580|13575|13554|13550|7789
1681829400000|2023-04-18 14:50:00|13556|13550|13551|13547|13570|13567|13536|13532|500
1681829700000|2023-04-18 14:55:00|13553|13549|13557|13550|13560|13555|13538|13533|700
1681830000000|2023-04-18 15:00:00|13555|13549|13554|13550|13570|13566|13550|13546|500
1681830300000|2023-04-18 15:05:00|13553|13549|13539|13536|13565|13560|13538|13536|2100
1681830600000|2023-04-18 15:10:00|13538|13535|13535|13532|13567|13548|13522|13519|2100
1681830900000|2023-04-18 15:15:00|13534|13533|13538|13534|13548|13543|13532|13528|2400
1681831200000|2023-04-18 15:20:00|13534|13531|13525|13523|13534|13532|13522|13520|2700
1681831500000|2023-04-18 15:25:00|13527|13522|13546|13541|13558|13544|13527|13522|1300
1681831800000|2023-04-18 15:30:00|13544|13542|13549|13547|13557|13554|13538|13535|700
1681832100000|2023-04-18 15:35:00|13548|13548|13521|13518|13555|13551|13519|13516|2300
1681832400000|2023-04-18 15:40:00|13520|13516|13543|13539|13547|13545|13514|13509|2000
1681832700000|2023-04-18 15:45:00|13542|13540|13541|13538|13546|13543|13529|13527|4700
1681833000000|2023-04-18 15:50:00|13539|13537|13534|13532|13540|13538|13519|13517|2812
1681833300000|2023-04-18 15:55:00|13535|13533|13529|13527|13535|13533|13519|13517|900
1681833600000|2023-04-18 16:00:00|13530|13526|13533|13531|13548|13536|13519|13517|300
1681833900000|2023-04-18 16:05:00|13536|13532|13538|13536|13542|13538|13530|13528|1400
1681834200000|2023-04-18 16:10:00|13537|13535|13545|13543|13550|13547|13533|13531|1800
1681834500000|2023-04-18 16:15:00|13546|13544|13541|13538|13550|13547|13535|13531|2000
1681834800000|2023-04-18 16:20:00|13543|13540|13533|13531|13546|13542|13532|13530|1800
1681835100000|2023-04-18 16:25:00|13535|13532|13552|13551|13555|13553|13532|13529|900
1681835400000|2023-04-18 16:30:00|13553|13552|13546|13544|13558|13554|13539|13538|1600
1681835700000|2023-04-18 16:35:00|13547|13545|13546|13544|13553|13551|13543|13541|900
1681836000000|2023-04-18 16:40:00|13545|13545|13547|13545|13552|13549|13541|13539|600
1681836300000|2023-04-18 16:45:00|13546|13544|13552|13549|13554|13551|13545|13543|1500
1681836600000|2023-04-18 16:50:00|13551|13550|13532|13529|13559|13556|13530|13526|3481
1681836900000|2023-04-18 16:55:00|13531|13528|13528|13525|13535|13534|13523|13520|2500
1681837200000|2023-04-18 17:00:00|13527|13523|13531|13529|13533|13531|13518|13515|11200
1681837500000|2023-04-18 17:05:00|13533|13530|13542|13540|13548|13545|13532|13529|1200
1681837800000|2023-04-18 17:10:00|13541|13541|13527|13523|13543|13541|13527|13523|2700
1681838100000|2023-04-18 17:15:00|13526|13524|13517|13514|13526|13524|13515|13512|900
1681838400000|2023-04-18 17:20:00|13516|13515|13513|13512|13519|13518|13508|13506|1300
1681838700000|2023-04-18 17:25:00|13512|13511|13510|13508|13516|13514|13507|13505|1300
1681839000000|2023-04-18 17:30:00|13509|13506|13512|13510|13517|13514|13500|13498|1000
1681839300000|2023-04-18 17:35:00|13511|13511|13511|13509|13517|13513|13507|13505|1800
1681839600000|2023-04-18 17:40:00|13510|13510|13519|13516|13522|13520|13510|13508|900
1681839900000|2023-04-18 17:45:00|13518|13517|13527|13522|13532|13530|13516|13514|1700
1681840200000|2023-04-18 17:50:00|13528|13521|13525|13522|13531|13527|13521|13519|900
1681840500000|2023-04-18 17:55:00|13526|13521|13514|13512|13526|13522|13511|13509|1600
1681840800000|2023-04-18 18:00:00|13513|13511|13518|13515|13521|13518|13507|13505|1800
1681841100000|2023-04-18 18:05:00|13517|13514|13515|13512|13519|13516|13502|13501|5136
1681841400000|2023-04-18 18:10:00|13513|13511|13517|13516|13528|13525|13507|13505|3607
1681841700000|2023-04-18 18:15:00|13516|13515|13514|13512|13524|13522|13506|13504|4600
1681842000000|2023-04-18 18:20:00|13516|13513|13526|13523|13528|13523|13511|13509|2279
1681842300000|2023-04-18 18:25:00|13527|13522|13527|13525|13533|13531|13523|13521|800
1681842600000|2023-04-18 18:30:00|13526|13524|13529|13527|13535|13532|13522|13520|1800
1681842900000|2023-04-18 18:35:00|13530|13526|13529|13526|13534|13531|13526|13524|1800
1681843200000|2023-04-18 18:40:00|13528|13525|13515|13512|13531|13528|13508|13506|1700
1681843500000|2023-04-18 18:45:00|13513|13511|13501|13496|13515|13513|13481|13477|4655
1681843800000|2023-04-18 18:50:00|13499|13498|13498|13495|13501|13498|13488|13486|1800
1681844100000|2023-04-18 18:55:00|13497|13494|13514|13512|13515|13513|13495|13493|1800
1681844400000|2023-04-18 19:00:00|13516|13513|13527|13525|13528|13526|13512|13509|9526
1681844700000|2023-04-18 19:05:00|13528|13526|13526|13524|13529|13527|13523|13521|1600
1681845000000|2023-04-18 19:10:00|13527|13525|13533|13531|13537|13534|13525|13524|1900
1681845300000|2023-04-18 19:15:00|13532|13530|13536|13533|13538|13536|13527|13525|1800
1681845600000|2023-04-18 19:20:00|13534|13532|13528|13527|13538|13536|13528|13527|1300
1681845900000|2023-04-18 19:25:00|13529|13528|13531|13529|13534|13532|13523|13521|3900
1681846200000|2023-04-18 19:30:00|13530|13528|13533|13531|13542|13541|13528|13526|2637
1681846500000|2023-04-18 19:35:00|13532|13532|13533|13532|13539|13536|13524|13522|3100
1681846800000|2023-04-18 19:40:00|13532|13531|13545|13543|13546|13543|13530|13528|2898
1681847100000|2023-04-18 19:45:00|13546|13544|13550|13548|13553|13551|13536|13534|3400
1681847400000|2023-04-18 19:50:00|13552|13549|13565|13563|13565|13563|13542|13540|10964
1681847700000|2023-04-18 19:55:00|13564|13562|13567|13555|13573|13571|13557|13553|22563
1681911000000|2023-04-19 13:30:00|13501|13478|13500|13477|13547|13504|13487|13474|3097
1681911300000|2023-04-19 13:35:00|13499|13476|13490|13477|13506|13483|13475|13461|200
1681911600000|2023-04-19 13:40:00|13489|13478|13480|13467|13500|13487|13476|13465|100
1681911900000|2023-04-19 13:45:00|13479|13466|13489|13474|13497|13482|13474|13462|1400
1681912200000|2023-04-19 13:50:00|13490|13483|13511|13502|13531|13522|13490|13476|200
1681912500000|2023-04-19 13:55:00|13512|13500|13492|13482|13517|13506|13485|13479|0
1681912800000|2023-04-19 14:00:00|13493|13483|13498|13491|13511|13498|13492|13482|100
1681913100000|2023-04-19 14:05:00|13499|13490|13515|13508|13516|13510|13490|13484|100
1681913400000|2023-04-19 14:10:00|13516|13507|13535|13528|13540|13535|13508|13496|900
1681913700000|2023-04-19 14:15:00|13534|13527|13536|13530|13538|13532|13520|13513|0
1681914000000|2023-04-19 14:20:00|13538|13531|13537|13530|13555|13549|13535|13529|100
1681914300000|2023-04-19 14:25:00|13536|13532|13535|13529|13543|13538|13526|13519|100
1681914600000|2023-04-19 14:30:00|13534|13526|13537|13531|13545|13542|13527|13522|600
1681914900000|2023-04-19 14:35:00|13540|13534|13554|13548|13556|13553|13538|13533|1350
1681915200000|2023-04-19 14:40:00|13552|13547|13562|13556|13563|13559|13545|13541|2100
1681915500000|2023-04-19 14:45:00|13563|13559|13550|13545|13566|13561|13540|13535|1300
1681915800000|2023-04-19 14:50:00|13549|13544|13551|13550|13569|13565|13549|13538|1666
1681916100000|2023-04-19 14:55:00|13553|13551|13555|13549|13561|13557|13551|13546|200
1681916400000|2023-04-19 15:00:00|13556|13550|13544|13538|13561|13555|13540|13535|1000
1681916700000|2023-04-19 15:05:00|13545|13537|13532|13527|13546|13543|13528|13521|100
1681917000000|2023-04-19 15:10:00|13530|13526|13540|13537|13542|13538|13523|13517|3964
1681917300000|2023-04-19 15:15:00|13541|13536|13548|13543|13548|13545|13534|13530|9767
1681917600000|2023-04-19 15:20:00|13547|13545|13536|13535|13548|13545|13530|13529|11279
1681917900000|2023-04-19 15:25:00|13535|13531|13538|13532|13541|13538|13525|13523|2950
1681918200000|2023-04-19 15:30:00|13537|13534|13514|13512|13538|13534|13513|13510|1400
1681918500000|2023-04-19 15:35:00|13513|13511|13530|13528|13531|13529|13511|13501|300
1681918800000|2023-04-19 15:40:00|13531|13529|13525|13520|13535|13530|13520|13516|0
1681919100000|2023-04-19 15:45:00|13526|13521|13523|13518|13527|13521|13514|13510|100
1681919400000|2023-04-19 15:50:00|13522|13517|13517|13516|13527|13524|13517|13514|200
1681919700000|2023-04-19 15:55:00|13518|13515|13531|13526|13532|13529|13517|13514|700
1681920000000|2023-04-19 16:00:00|13530|13524|13520|13517|13537|13533|13516|13513|500
1681920300000|2023-04-19 16:05:00|13519|13516|13514|13512|13524|13521|13509|13506|700
1681920600000|2023-04-19 16:10:00|13515|13513|13527|13524|13529|13526|13514|13507|200
1681920900000|2023-04-19 16:15:00|13528|13525|13534|13530|13541|13538|13526|13522|12383
1681921200000|2023-04-19 16:20:00|13535|13531|13532|13527|13536|13533|13529|13526|100
1681921500000|2023-04-19 16:25:00|13530|13529|13538|13533|13540|13535|13529|13522|148
1681921800000|2023-04-19 16:30:00|13539|13534|13544|13541|13549|13546|13535|13531|200
1681922100000|2023-04-19 16:35:00|13543|13540|13547|13545|13552|13548|13543|13538|261
1681922400000|2023-04-19 16:40:00|13549|13546|13557|13553|13562|13559|13547|13543|200
1681922700000|2023-04-19 16:45:00|13559|13556|13555|13551|13568|13560|13554|13549|400
1681923000000|2023-04-19 16:50:00|13554|13550|13576|13570|13577|13573|13553|13550|100
1681923300000|2023-04-19 16:55:00|13577|13571|13573|13572|13579|13574|13571|13568|0
1681923600000|2023-04-19 17:00:00|13575|13573|13588|13583|13593|13587|13573|13569|138
1681923900000|2023-04-19 17:05:00|13589|13587|13604|13601|13608|13604|13588|13584|300
1681924200000|2023-04-19 17:10:00|13603|13600|13609|13605|13615|13608|13597|13594|200
1681924500000|2023-04-19 17:15:00|13607|13604|13588|13584|13614|13612|13585|13581|2450
1681924800000|2023-04-19 17:20:00|13589|13582|13593|13591|13597|13592|13581|13577|300
1681925100000|2023-04-19 17:25:00|13594|13592|13610|13606|13610|13606|13589|13586|6995
1681925400000|2023-04-19 17:30:00|13611|13607|13608|13602|13614|13610|13602|13599|500
1681925700000|2023-04-19 17:35:00|13605|13599|13601|13599|13608|13605|13599|13594|700
1681926000000|2023-04-19 17:40:00|13602|13600|13608|13603|13616|13605|13598|13594|0
1681926300000|2023-04-19 17:45:00|13609|13604|13613|13608|13613|13609|13603|13600|200
1681926600000|2023-04-19 17:50:00|13611|13607|13625|13621|13626|13622|13610|13607|744
1681926900000|2023-04-19 17:55:00|13624|13622|13632|13629|13634|13630|13620|13617|400
1681927200000|2023-04-19 18:00:00|13634|13628|13634|13630|13657|13652|13632|13628|2087
1681927500000|2023-04-19 18:05:00|13633|13631|13643|13639|13651|13648|13632|13630|1700
1681927800000|2023-04-19 18:10:00|13640|13638|13644|13643|13648|13645|13640|13636|1100
1681928100000|2023-04-19 18:15:00|13645|13641|13649|13647|13652|13650|13643|13640|1522
1681928400000|2023-04-19 18:20:00|13648|13646|13662|13660|13664|13661|13648|13646|1800
1681928700000|2023-04-19 18:25:00|13661|13659|13668|13664|13669|13667|13661|13658|1470
1681929000000|2023-04-19 18:30:00|13669|13663|13665|13664|13676|13670|13659|13653|9572
1681929300000|2023-04-19 18:35:00|13664|13662|13663|13661|13665|13664|13656|13653|27865
1681929600000|2023-04-19 18:40:00|13662|13660|13650|13648|13663|13661|13648|13646|1600
1681929900000|2023-04-19 18:45:00|13649|13647|13660|13658|13662|13660|13645|13642|1000
1681930200000|2023-04-19 18:50:00|13659|13657|13663|13657|13665|13663|13656|13653|1200
1681930500000|2023-04-19 18:55:00|13660|13658|13661|13659|13663|13660|13655|13653|1100
1681930800000|2023-04-19 19:00:00|13662|13660|13664|13661|13664|13662|13655|13653|400
1681931100000|2023-04-19 19:05:00|13663|13660|13669|13666|13669|13666|13657|13655|7941
1681931400000|2023-04-19 19:10:00|13668|13667|13672|13670|13677|13674|13665|13663|4210
1681931700000|2023-04-19 19:15:00|13671|13669|13665|13662|13676|13674|13664|13661|1010
1681932000000|2023-04-19 19:20:00|13664|13661|13673|13669|13674|13672|13662|13660|0
1681932300000|2023-04-19 19:25:00|13672|13668|13671|13669|13675|13673|13668|13666|300
1681932600000|2023-04-19 19:30:00|13670|13668|13663|13661|13677|13675|13663|13660|300
1681932900000|2023-04-19 19:35:00|13665|13662|13654|13652|13666|13664|13652|13647|1000
1681933200000|2023-04-19 19:40:00|13655|13651|13648|13646|13665|13662|13646|13644|4525
1681933500000|2023-04-19 19:45:00|13647|13644|13634|13629|13648|13646|13624|13621|4600
1681933800000|2023-04-19 19:50:00|13630|13628|13634|13632|13637|13636|13627|13623|12182
1681934100000|2023-04-19 19:55:00|13632|13631|13651|13636|13652|13639|13630|13628|114400
1681997400000|2023-04-20 13:30:00|13573|13549|13519|13511|13573|13549|13519|13501|23142
1681997700000|2023-04-20 13:35:00|13517|13513|13519|13502|13549|13518|13509|13500|40285
1681998000000|2023-04-20 13:40:00|13522|13505|13512|13492|13522|13505|13497|13487|900
1681998300000|2023-04-20 13:45:00|13513|13490|13558|13538|13575|13545|13512|13489|800
1681998600000|2023-04-20 13:50:00|13565|13545|13560|13543|13567|13555|13550|13530|400
1681998900000|2023-04-20 13:55:00|13558|13538|13562|13540|13568|13555|13538|13515|200
1681999200000|2023-04-20 14:00:00|13563|13543|13559|13547|13580|13565|13550|13529|100
1681999500000|2023-04-20 14:05:00|13560|13544|13555|13544|13573|13560|13548|13535|0
1681999800000|2023-04-20 14:10:00|13558|13543|13586|13572|13591|13580|13551|13537|200
1682000100000|2023-04-20 14:15:00|13583|13576|13587|13576|13602|13590|13581|13567|100
1682000400000|2023-04-20 14:20:00|13588|13578|13594|13584|13601|13589|13583|13566|0
1682000700000|2023-04-20 14:25:00|13598|13587|13604|13594|13617|13606|13591|13580|300
1682001000000|2023-04-20 14:30:00|13605|13601|13617|13607|13627|13621|13605|13595|900
1682001300000|2023-04-20 14:35:00|13615|13602|13603|13594|13617|13612|13596|13585|200
1682001600000|2023-04-20 14:40:00|13604|13595|13607|13590|13612|13603|13597|13587|100
1682001900000|2023-04-20 14:45:00|13608|13596|13604|13596|13614|13603|13599|13585|0
1682002200000|2023-04-20 14:50:00|13606|13598|13592|13585|13611|13603|13591|13579|200
1682002500000|2023-04-20 14:55:00|13591|13579|13606|13596|13607|13599|13588|13577|500
1682002800000|2023-04-20 15:00:00|13608|13598|13592|13583|13612|13603|13592|13581|200
1682003100000|2023-04-20 15:05:00|13591|13587|13584|13574|13591|13587|13568|13560|100
1682003400000|2023-04-20 15:10:00|13585|13576|13582|13575|13593|13586|13581|13568|300
1682003700000|2023-04-20 15:15:00|13581|13573|13560|13545|13582|13576|13554|13543|1000
1682004000000|2023-04-20 15:20:00|13558|13548|13554|13541|13559|13550|13538|13530|400
1682004300000|2023-04-20 15:25:00|13551|13540|13533|13525|13551|13541|13523|13520|9244
1682004600000|2023-04-20 15:30:00|13531|13526|13516|13508|13537|13528|13514|13506|200
1682004900000|2023-04-20 15:35:00|13517|13506|13520|13515|13531|13521|13512|13502|400
1682005200000|2023-04-20 15:40:00|13522|13513|13528|13520|13534|13524|13514|13508|800
1682005500000|2023-04-20 15:45:00|13527|13519|13536|13525|13544|13533|13524|13515|400
1682005800000|2023-04-20 15:50:00|13535|13526|13538|13531|13541|13536|13527|13520|28134
1682006100000|2023-04-20 15:55:00|13536|13530|13526|13521|13541|13533|13523|13517|2600
1682006400000|2023-04-20 16:00:00|13525|13522|13513|13506|13529|13526|13513|13506|400
1682006700000|2023-04-20 16:05:00|13512|13505|13521|13515|13525|13516|13502|13495|100
1682007000000|2023-04-20 16:10:00|13522|13514|13532|13527|13542|13533|13522|13514|300
1682007300000|2023-04-20 16:15:00|13533|13526|13525|13520|13535|13528|13522|13516|0
1682007600000|2023-04-20 16:20:00|13528|13521|13532|13526|13535|13528|13525|13519|246
1682007900000|2023-04-20 16:25:00|13530|13525|13532|13528|13537|13535|13527|13520|500
1682008200000|2023-04-20 16:30:00|13535|13526|13531|13525|13541|13536|13529|13524|300
1682008500000|2023-04-20 16:35:00|13530|13528|13525|13519|13539|13535|13525|13517|300
1682008800000|2023-04-20 16:40:00|13526|13518|13541|13535|13544|13536|13526|13518|200
1682009100000|2023-04-20 16:45:00|13543|13533|13540|13536|13550|13542|13536|13529|300
1682009400000|2023-04-20 16:50:00|13543|13535|13553|13544|13557|13546|13541|13534|400
1682009700000|2023-04-20 16:55:00|13552|13546|13557|13551|13562|13555|13548|13541|595
1682010000000|2023-04-20 17:00:00|13561|13553|13565|13558|13568|13562|13555|13547|300
1682010300000|2023-04-20 17:05:00|13566|13559|13564|13558|13571|13565|13560|13556|300
1682010600000|2023-04-20 17:10:00|13562|13557|13562|13557|13574|13564|13559|13553|100
1682010900000|2023-04-20 17:15:00|13561|13555|13556|13551|13562|13556|13553|13548|300
1682011200000|2023-04-20 17:20:00|13559|13552|13561|13554|13561|13555|13550|13544|0
1682011500000|2023-04-20 17:25:00|13562|13555|13568|13562|13574|13567|13562|13555|200
1682011800000|2023-04-20 17:30:00|13569|13561|13567|13563|13577|13570|13565|13561|0
1682012100000|2023-04-20 17:35:00|13571|13562|13563|13556|13572|13567|13556|13551|437
1682012400000|2023-04-20 17:40:00|13562|13557|13559|13553|13563|13561|13554|13548|0
1682012700000|2023-04-20 17:45:00|13560|13552|13559|13553|13564|13558|13555|13548|0
1682013000000|2023-04-20 17:50:00|13557|13552|13569|13564|13570|13568|13555|13550|300
1682013300000|2023-04-20 17:55:00|13568|13567|13559|13553|13571|13567|13556|13546|400
1682013600000|2023-04-20 18:00:00|13558|13554|13548|13545|13562|13555|13545|13538|300
1682013900000|2023-04-20 18:05:00|13546|13542|13554|13543|13561|13555|13541|13534|700
1682014200000|2023-04-20 18:10:00|13550|13546|13557|13550|13560|13554|13549|13543|289
1682014500000|2023-04-20 18:15:00|13555|13548|13552|13548|13556|13550|13548|13540|400
1682014800000|2023-04-20 18:20:00|13551|13546|13548|13538|13556|13550|13545|13537|300
1682015100000|2023-04-20 18:25:00|13547|13537|13545|13536|13552|13546|13541|13534|0
1682015400000|2023-04-20 18:30:00|13544|13534|13529|13521|13547|13541|13526|13519|200
1682015700000|2023-04-20 18:35:00|13528|13520|13519|13511|13530|13524|13510|13502|100
1682016000000|2023-04-20 18:40:00|13517|13510|13512|13503|13518|13512|13501|13496|500
1682016300000|2023-04-20 18:45:00|13511|13502|13510|13507|13523|13518|13505|13498|444
1682016600000|2023-04-20 18:50:00|13508|13503|13520|13507|13526|13519|13507|13503|36818
1682016900000|2023-04-20 18:55:00|13518|13512|13520|13510|13520|13514|13513|13505|400
1682017200000|2023-04-20 19:00:00|13522|13512|13507|13501|13529|13522|13507|13501|401
1682017500000|2023-04-20 19:05:00|13508|13504|13508|13498|13512|13504|13499|13493|0
1682017800000|2023-04-20 19:10:00|13507|13497|13497|13490|13508|13505|13493|13487|25476
1682018100000|2023-04-20 19:15:00|13496|13489|13495|13486|13502|13495|13484|13478|1600
1682018400000|2023-04-20 19:20:00|13491|13487|13502|13494|13506|13499|13484|13480|1000
1682018700000|2023-04-20 19:25:00|13503|13496|13488|13481|13509|13503|13483|13479|1900
1682019000000|2023-04-20 19:30:00|13489|13483|13505|13503|13512|13507|13488|13481|3855
1682019300000|2023-04-20 19:35:00|13504|13499|13504|13502|13508|13504|13486|13481|2600
1682019600000|2023-04-20 19:40:00|13505|13503|13501|13498|13513|13505|13497|13492|4775
1682019900000|2023-04-20 19:45:00|13500|13495|13511|13501|13511|13501|13492|13486|1646
1682020200000|2023-04-20 19:50:00|13509|13500|13531|13522|13531|13525|13500|13490|52090
1682020500000|2023-04-20 19:55:00|13532|13523|13544|13531|13550|13542|13520|13517|26041
1682083800000|2023-04-21 13:30:00|13558|13516|13516|13500|13614|13551|13515|13500|7499
1682084100000|2023-04-21 13:35:00|13521|13507|13497|13478|13539|13524|13495|13477|1100
1682084400000|2023-04-21 13:40:00|13498|13486|13504|13482|13508|13490|13494|13475|0
1682084700000|2023-04-21 13:45:00|13505|13485|13510|13505|13521|13511|13497|13475|1880
1682085000000|2023-04-21 13:50:00|13511|13506|13502|13492|13520|13513|13486|13479|2900
1682085300000|2023-04-21 13:55:00|13500|13491|13490|13479|13513|13497|13476|13469|200
1682085600000|2023-04-21 14:00:00|13494|13480|13478|13460|13496|13482|13448|13438|600
1682085900000|2023-04-21 14:05:00|13479|13463|13463|13457|13497|13487|13463|13453|831
1682086200000|2023-04-21 14:10:00|13464|13458|13459|13458|13471|13468|13447|13442|13100
1682086500000|2023-04-21 14:15:00|13461|13457|13474|13470|13481|13476|13443|13439|11378
1682086800000|2023-04-21 14:20:00|13475|13473|13473|13466|13495|13490|13470|13465|3821
1682087100000|2023-04-21 14:25:00|13475|13468|13489|13481|13498|13496|13472|13466|4200
1682087400000|2023-04-21 14:30:00|13488|13484|13510|13503|13512|13503|13486|13480|300
1682087700000|2023-04-21 14:35:00|13512|13505|13479|13471|13514|13505|13472|13469|2550
1682088000000|2023-04-21 14:40:00|13477|13470|13421|13414|13478|13470|13417|13412|8300
1682088300000|2023-04-21 14:45:00|13419|13413|13435|13428|13437|13430|13400|13396|100
1682088600000|2023-04-21 14:50:00|13433|13427|13421|13414|13440|13433|13412|13408|300
1682088900000|2023-04-21 14:55:00|13423|13413|13414|13408|13424|13418|13400|13396|200
1682089200000|2023-04-21 15:00:00|13415|13407|13466|13456|13466|13460|13407|13400|900
1682089500000|2023-04-21 15:05:00|13460|13455|13459|13452|13473|13468|13445|13440|200
1682089800000|2023-04-21 15:10:00|13458|13454|13457|13451|13464|13461|13450|13446|900
1682090100000|2023-04-21 15:15:00|13455|13450|13457|13452|13462|13458|13447|13443|2000
1682090400000|2023-04-21 15:20:00|13455|13451|13450|13448|13462|13459|13445|13443|2400
1682090700000|2023-04-21 15:25:00|13449|13447|13461|13455|13467|13458|13437|13435|1300
1682091000000|2023-04-21 15:30:00|13462|13457|13479|13476|13480|13476|13460|13454|1904
1682091300000|2023-04-21 15:35:00|13478|13475|13462|13461|13479|13477|13453|13450|2700
1682091600000|2023-04-21 15:40:00|13465|13459|13480|13475|13491|13485|13465|13459|400
1682091900000|2023-04-21 15:45:00|13478|13474|13451|13446|13486|13481|13450|13445|0
1682092200000|2023-04-21 15:50:00|13452|13448|13459|13455|13463|13458|13446|13443|200
1682092500000|2023-04-21 15:55:00|13461|13456|13479|13474|13482|13479|13459|13455|200
1682092800000|2023-04-21 16:00:00|13480|13475|13493|13485|13493|13487|13476|13472|0
1682093100000|2023-04-21 16:05:00|13494|13484|13489|13484|13507|13501|13487|13482|901
1682093400000|2023-04-21 16:10:00|13490|13483|13488|13482|13500|13494|13481|13474|100
1682093700000|2023-04-21 16:15:00|13490|13484|13494|13488|13495|13490|13483|13478|100
1682094000000|2023-04-21 16:20:00|13495|13489|13481|13477|13496|13491|13474|13470|850
1682094300000|2023-04-21 16:25:00|13480|13478|13467|13461|13482|13479|13461|13457|200
1682094600000|2023-04-21 16:30:00|13468|13465|13465|13458|13472|13466|13457|13452|0
1682094900000|2023-04-21 16:35:00|13466|13459|13451|13446|13469|13460|13450|13445|100
1682095200000|2023-04-21 16:40:00|13454|13448|13460|13456|13462|13456|13449|13445|100
1682095500000|2023-04-21 16:45:00|13459|13454|13464|13457|13471|13466|13458|13453|0
1682095800000|2023-04-21 16:50:00|13462|13459|13473|13465|13478|13473|13460|13454|100
1682096100000|2023-04-21 16:55:00|13470|13464|13472|13466|13478|13471|13468|13463|0
1682096400000|2023-04-21 17:00:00|13473|13465|13469|13463|13482|13477|13463|13459|200
1682096700000|2023-04-21 17:05:00|13470|13464|13477|13469|13479|13475|13467|13462|100
1682097000000|2023-04-21 17:10:00|13478|13472|13472|13466|13481|13475|13470|13466|0
1682097300000|2023-04-21 17:15:00|13473|13468|13461|13458|13476|13472|13458|13454|200
1682097600000|2023-04-21 17:20:00|13459|13455|13453|13447|13466|13460|13452|13447|100
1682097900000|2023-04-21 17:25:00|13454|13449|13448|13441|13458|13451|13441|13436|0
1682098200000|2023-04-21 17:30:00|13449|13440|13466|13457|13467|13462|13447|13440|100
1682098500000|2023-04-21 17:35:00|13467|13458|13475|13470|13475|13472|13467|13458|0
1682098800000|2023-04-21 17:40:00|13478|13471|13488|13481|13495|13489|13478|13471|1175
1682099100000|2023-04-21 17:45:00|13489|13482|13494|13490|13497|13492|13487|13481|100
1682099400000|2023-04-21 17:50:00|13495|13491|13491|13489|13500|13497|13489|13485|500
1682099700000|2023-04-21 17:55:00|13490|13490|13497|13494|13501|13498|13488|13485|1900
1682100000000|2023-04-21 18:00:00|13498|13495|13509|13506|13515|13512|13498|13495|100
1682100300000|2023-04-21 18:05:00|13510|13507|13516|13514|13519|13516|13504|13501|2500
1682100600000|2023-04-21 18:10:00|13517|13515|13520|13518|13528|13525|13517|13512|1800
1682100900000|2023-04-21 18:15:00|13521|13519|13522|13521|13529|13525|13517|13514|1600
1682101200000|2023-04-21 18:20:00|13524|13520|13526|13521|13531|13528|13519|13514|1900
1682101500000|2023-04-21 18:25:00|13524|13520|13527|13526|13537|13534|13520|13516|1950
1682101800000|2023-04-21 18:30:00|13528|13527|13519|13517|13535|13532|13517|13511|2700
1682102100000|2023-04-21 18:35:00|13518|13514|13514|13513|13519|13515|13510|13507|1700
1682102400000|2023-04-21 18:40:00|13515|13512|13512|13511|13517|13515|13510|13507|2500
1682102700000|2023-04-21 18:45:00|13513|13510|13511|13509|13513|13511|13504|13502|1884
1682103000000|2023-04-21 18:50:00|13512|13510|13516|13511|13518|13516|13509|13506|700
1682103300000|2023-04-21 18:55:00|13515|13510|13519|13517|13523|13520|13512|13503|600
1682103600000|2023-04-21 19:00:00|13520|13518|13511|13509|13528|13525|13510|13505|1000
1682103900000|2023-04-21 19:05:00|13512|13510|13510|13508|13516|13513|13501|13499|2805
1682104200000|2023-04-21 19:10:00|13511|13509|13494|13493|13513|13511|13493|13491|707
1682104500000|2023-04-21 19:15:00|13495|13492|13501|13499|13506|13503|13494|13492|300
1682104800000|2023-04-21 19:20:00|13502|13500|13493|13490|13507|13504|13491|13489|400
1682105100000|2023-04-21 19:25:00|13494|13491|13491|13490|13497|13494|13487|13484|400
1682105400000|2023-04-21 19:30:00|13492|13491|13499|13495|13500|13498|13489|13487|677
1682105700000|2023-04-21 19:35:00|13500|13495|13498|13493|13507|13503|13498|13493|100
1682106000000|2023-04-21 19:40:00|13499|13494|13500|13496|13506|13502|13493|13488|554
1682106300000|2023-04-21 19:45:00|13498|13494|13507|13502|13514|13509|13492|13487|0
1682106600000|2023-04-21 19:50:00|13512|13503|13517|13512|13519|13514|13507|13502|1434
1682106900000|2023-04-21 19:55:00|13516|13511|13518|13503|13526|13519|13511|13503|2219
1682343000000|2023-04-24 13:30:00|13521|13491|13509|13501|13549|13539|13497|13476|11736
1682343300000|2023-04-24 13:35:00|13508|13502|13515|13510|13518|13512|13495|13491|16839
1682343600000|2023-04-24 13:40:00|13512|13511|13539|13535|13552|13545|13512|13510|1659
1682343900000|2023-04-24 13:45:00|13541|13532|13554|13548|13558|13555|13521|13517|3300
1682344200000|2023-04-24 13:50:00|13553|13551|13553|13548|13574|13571|13546|13542|3900
1682344500000|2023-04-24 13:55:00|13555|13549|13551|13549|13564|13560|13545|13541|2700
1682344800000|2023-04-24 14:00:00|13550|13548|13546|13540|13569|13566|13533|13531|9200
1682345100000|2023-04-24 14:05:00|13550|13545|13550|13547|13555|13550|13530|13525|6050
1682345400000|2023-04-24 14:10:00|13551|13548|13571|13567|13582|13579|13545|13542|2700
1682345700000|2023-04-24 14:15:00|13572|13569|13578|13571|13582|13580|13559|13555|1400
1682346000000|2023-04-24 14:20:00|13576|13572|13580|13574|13588|13583|13569|13565|1100
1682346300000|2023-04-24 14:25:00|13579|13575|13583|13578|13587|13583|13570|13566|2100
1682346600000|2023-04-24 14:30:00|13584|13579|13577|13573|13595|13592|13577|13570|800
1682346900000|2023-04-24 14:35:00|13576|13572|13551|13547|13580|13577|13540|13537|600
1682347200000|2023-04-24 14:40:00|13550|13546|13498|13495|13551|13548|13498|13494|1900
1682347500000|2023-04-24 14:45:00|13499|13494|13508|13505|13512|13508|13492|13489|500
1682347800000|2023-04-24 14:50:00|13510|13507|13507|13503|13519|13514|13502|13498|900
1682348100000|2023-04-24 14:55:00|13508|13504|13486|13482|13511|13508|13484|13480|200
1682348400000|2023-04-24 15:00:00|13485|13483|13484|13480|13490|13486|13472|13468|200
1682348700000|2023-04-24 15:05:00|13485|13479|13474|13470|13488|13485|13471|13466|200
1682349000000|2023-04-24 15:10:00|13473|13468|13457|13455|13475|13474|13456|13453|100
1682349300000|2023-04-24 15:15:00|13456|13454|13456|13453|13461|13458|13446|13442|300
1682349600000|2023-04-24 15:20:00|13457|13454|13453|13448|13461|13457|13449|13444|0
1682349900000|2023-04-24 15:25:00|13451|13447|13457|13456|13466|13463|13449|13444|1956
1682350200000|2023-04-24 15:30:00|13456|13455|13475|13474|13476|13474|13454|13451|1400
1682350500000|2023-04-24 15:35:00|13474|13473|13464|13462|13477|13475|13461|13460|2300
1682350800000|2023-04-24 15:40:00|13463|13461|13457|13456|13467|13465|13448|13446|1700
1682351100000|2023-04-24 15:45:00|13456|13455|13468|13466|13471|13467|13449|13446|2025
1682351400000|2023-04-24 15:50:00|13469|13465|13459|13457|13470|13467|13459|13455|1300
1682351700000|2023-04-24 15:55:00|13458|13455|13459|13457|13467|13464|13457|13454|1849
1682352000000|2023-04-24 16:00:00|13460|13455|13472|13471|13473|13471|13456|13453|1500
1682352300000|2023-04-24 16:05:00|13471|13470|13460|13458|13473|13471|13459|13457|825
1682352600000|2023-04-24 16:10:00|13461|13459|13458|13457|13464|13462|13453|13451|500
1682352900000|2023-04-24 16:15:00|13457|13456|13454|13453|13457|13456|13443|13440|9318
1682353200000|2023-04-24 16:20:00|13456|13454|13470|13467|13470|13467|13455|13452|8142
1682353500000|2023-04-24 16:25:00|13468|13468|13478|13477|13481|13479|13468|13466|5458
1682353800000|2023-04-24 16:30:00|13477|13475|13476|13474|13481|13480|13472|13471|1700
1682354100000|2023-04-24 16:35:00|13477|13475|13489|13488|13491|13489|13476|13475|400
1682354400000|2023-04-24 16:40:00|13490|13487|13481|13480|13491|13489|13479|13475|300
1682354700000|2023-04-24 16:45:00|13480|13479|13481|13480|13486|13483|13475|13473|800
1682355000000|2023-04-24 16:50:00|13482|13481|13480|13478|13486|13484|13476|13473|800
1682355300000|2023-04-24 16:55:00|13482|13479|13485|13483|13489|13485|13478|13476|1100
1682355600000|2023-04-24 17:00:00|13487|13484|13481|13478|13487|13484|13476|13473|300
1682355900000|2023-04-24 17:05:00|13480|13479|13475|13473|13482|13479|13473|13471|1366
1682356200000|2023-04-24 17:10:00|13474|13474|13488|13487|13490|13489|13473|13471|3500
1682356500000|2023-04-24 17:15:00|13489|13486|13486|13484|13489|13487|13479|13476|1800
1682356800000|2023-04-24 17:20:00|13487|13485|13488|13487|13492|13491|13485|13483|1200
1682357100000|2023-04-24 17:25:00|13489|13488|13497|13495|13500|13498|13488|13488|1001
1682357400000|2023-04-24 17:30:00|13499|13496|13500|13498|13513|13509|13497|13495|700
1682357700000|2023-04-24 17:35:00|13499|13496|13509|13508|13513|13511|13497|13495|100
1682358000000|2023-04-24 17:40:00|13510|13509|13515|13512|13518|13514|13508|13507|800
1682358300000|2023-04-24 17:45:00|13514|13513|13514|13512|13517|13514|13506|13503|1000
1682358600000|2023-04-24 17:50:00|13513|13513|13520|13519|13522|13520|13513|13511|600
1682358900000|2023-04-24 17:55:00|13521|13520|13519|13518|13523|13521|13517|13515|1500
1682359200000|2023-04-24 18:00:00|13520|13519|13517|13513|13524|13523|13516|13513|900
1682359500000|2023-04-24 18:05:00|13516|13514|13499|13498|13518|13515|13499|13497|2000
1682359800000|2023-04-24 18:10:00|13498|13497|13487|13486|13500|13498|13487|13485|2000
1682360100000|2023-04-24 18:15:00|13488|13487|13483|13481|13491|13489|13479|13477|1600
1682360400000|2023-04-24 18:20:00|13482|13480|13477|13475|13486|13485|13477|13475|300
1682360700000|2023-04-24 18:25:00|13478|13476|13481|13480|13485|13483|13474|13472|400
1682361000000|2023-04-24 18:30:00|13482|13481|13481|13479|13486|13484|13474|13472|800
1682361300000|2023-04-24 18:35:00|13480|13478|13474|13472|13484|13483|13473|13471|900
1682361600000|2023-04-24 18:40:00|13473|13471|13476|13475|13479|13477|13469|13467|800
1682361900000|2023-04-24 18:45:00|13477|13474|13478|13477|13479|13478|13470|13469|300
1682362200000|2023-04-24 18:50:00|13479|13476|13479|13477|13483|13482|13476|13474|600
1682362500000|2023-04-24 18:55:00|13480|13478|13479|13477|13481|13479|13476|13474|500
1682362800000|2023-04-24 19:00:00|13478|13478|13483|13482|13486|13484|13478|13476|2300
1682363100000|2023-04-24 19:05:00|13484|13483|13491|13490|13493|13491|13479|13478|4888
1682363400000|2023-04-24 19:10:00|13492|13491|13497|13496|13504|13502|13488|13487|10400
1682363700000|2023-04-24 19:15:00|13496|13495|13492|13490|13496|13496|13482|13481|22422
1682364000000|2023-04-24 19:20:00|13493|13491|13489|13488|13495|13494|13485|13484|1700
1682364300000|2023-04-24 19:25:00|13490|13489|13492|13491|13499|13497|13489|13487|1438
1682364600000|2023-04-24 19:30:00|13491|13490|13490|13489|13495|13494|13490|13488|4538
1682364900000|2023-04-24 19:35:00|13489|13488|13486|13484|13492|13491|13481|13479|3162
1682365200000|2023-04-24 19:40:00|13485|13483|13485|13483|13490|13489|13482|13480|2381
1682365500000|2023-04-24 19:45:00|13486|13484|13502|13500|13504|13503|13486|13484|5188
1682365800000|2023-04-24 19:50:00|13501|13499|13490|13489|13501|13499|13486|13484|9913
1682366100000|2023-04-24 19:55:00|13489|13488|13498|13487|13501|13499|13487|13484|10970
1682429400000|2023-04-25 13:30:00|13377|13349|13367|13351|13390|13377|13344|13329|3427
1682429700000|2023-04-25 13:35:00|13364|13347|13362|13353|13385|13374|13354|13335|1640
1682430000000|2023-04-25 13:40:00|13361|13354|13356|13352|13376|13370|13344|13337|2276
1682430300000|2023-04-25 13:45:00|13361|13351|13309|13299|13361|13351|13295|13288|1550
1682430600000|2023-04-25 13:50:00|13307|13297|13342|13333|13342|13338|13293|13288|1121
1682430900000|2023-04-25 13:55:00|13340|13332|13344|13329|13351|13346|13335|13329|200
1682431200000|2023-04-25 14:00:00|13340|13328|13347|13343|13371|13366|13333|13324|3450
1682431500000|2023-04-25 14:05:00|13348|13344|13333|13327|13368|13363|13333|13327|200
1682431800000|2023-04-25 14:10:00|13334|13328|13310|13304|13336|13329|13285|13278|400
1682432100000|2023-04-25 14:15:00|13309|13303|13310|13306|13321|13315|13300|13295|500
1682432400000|2023-04-25 14:20:00|13309|13305|13289|13287|13318|13313|13286|13282|1450
1682432700000|2023-04-25 14:25:00|13292|13286|13302|13297|13313|13309|13288|13284|1200
1682433000000|2023-04-25 14:30:00|13303|13299|13287|13283|13308|13305|13283|13280|200
1682433300000|2023-04-25 14:35:00|13288|13282|13275|13273|13295|13291|13271|13269|200
1682433600000|2023-04-25 14:40:00|13276|13274|13267|13265|13281|13279|13261|13259|3148
1682433900000|2023-04-25 14:45:00|13266|13264|13290|13285|13290|13287|13259|13257|2400
1682434200000|2023-04-25 14:50:00|13289|13286|13290|13287|13304|13301|13286|13283|5380
1682434500000|2023-04-25 14:55:00|13289|13286|13305|13302|13306|13303|13287|13285|2020
1682434800000|2023-04-25 15:00:00|13306|13303|13301|13299|13312|13310|13292|13289|4235
1682435100000|2023-04-25 15:05:00|13303|13300|13314|13312|13317|13315|13297|13295|1521
1682435400000|2023-04-25 15:10:00|13313|13311|13327|13325|13331|13329|13310|13307|800
1682435700000|2023-04-25 15:15:00|13326|13326|13330|13328|13332|13330|13320|13318|1500
1682436000000|2023-04-25 15:20:00|13331|13329|13312|13310|13339|13336|13312|13310|5322
1682436300000|2023-04-25 15:25:00|13313|13311|13314|13312|13323|13320|13310|13308|1100
1682436600000|2023-04-25 15:30:00|13313|13311|13299|13295|13313|13311|13292|13288|400
1682436900000|2023-04-25 15:35:00|13300|13296|13298|13296|13306|13302|13292|13289|1300
1682437200000|2023-04-25 15:40:00|13297|13295|13295|13293|13302|13300|13284|13282|500
1682437500000|2023-04-25 15:45:00|13296|13292|13296|13294|13302|13299|13291|13288|1500
1682437800000|2023-04-25 15:50:00|13295|13293|13286|13284|13300|13298|13283|13281|1200
1682438100000|2023-04-25 15:55:00|13287|13285|13281|13279|13292|13290|13280|13278|1900
1682438400000|2023-04-25 16:00:00|13282|13280|13283|13281|13294|13292|13279|13277|900
1682438700000|2023-04-25 16:05:00|13282|13282|13293|13290|13294|13291|13282|13282|1300
1682439000000|2023-04-25 16:10:00|13294|13291|13285|13284|13294|13292|13280|13278|6442
1682439300000|2023-04-25 16:15:00|13284|13283|13296|13295|13301|13299|13283|13281|12000
1682439600000|2023-04-25 16:20:00|13297|13296|13289|13287|13304|13303|13289|13286|4157
1682439900000|2023-04-25 16:25:00|13288|13288|13278|13276|13294|13291|13275|13273|2700
1682440200000|2023-04-25 16:30:00|13277|13275|13276|13274|13281|13279|13273|13271|1800
1682440500000|2023-04-25 16:35:00|13277|13275|13269|13267|13281|13279|13266|13264|1567
1682440800000|2023-04-25 16:40:00|13268|13268|13278|13276|13288|13285|13268|13268|1400
1682441100000|2023-04-25 16:45:00|13277|13275|13263|13262|13278|13277|13263|13261|1333
1682441400000|2023-04-25 16:50:00|13262|13261|13253|13251|13268|13266|13251|13249|3317
1682441700000|2023-04-25 16:55:00|13252|13250|13250|13248|13261|13257|13248|13246|1900
1682442000000|2023-04-25 17:00:00|13252|13249|13256|13254|13263|13261|13248|13246|2900
1682442300000|2023-04-25 17:05:00|13255|13253|13231|13229|13257|13255|13230|13228|2548
1682442600000|2023-04-25 17:10:00|13232|13230|13205|13204|13240|13238|13205|13203|6900
1682442900000|2023-04-25 17:15:00|13204|13203|13193|13190|13209|13207|13169|13167|7256
1682443200000|2023-04-25 17:20:00|13192|13191|13182|13177|13203|13201|13175|13172|4700
1682443500000|2023-04-25 17:25:00|13184|13180|13198|13197|13200|13198|13178|13176|7686
1682443800000|2023-04-25 17:30:00|13197|13196|13190|13188|13201|13198|13180|13179|3128
1682444100000|2023-04-25 17:35:00|13191|13189|13196|13194|13205|13203|13191|13189|1760
1682444400000|2023-04-25 17:40:00|13195|13193|13192|13187|13199|13197|13179|13177|24894
1682444700000|2023-04-25 17:45:00|13191|13190|13179|13177|13197|13194|13172|13169|4500
1682445000000|2023-04-25 17:50:00|13180|13178|13180|13177|13185|13183|13171|13169|1200
1682445300000|2023-04-25 17:55:00|13181|13179|13179|13178|13191|13189|13178|13176|5200
1682445600000|2023-04-25 18:00:00|13178|13177|13168|13166|13189|13187|13165|13163|3322
1682445900000|2023-04-25 18:05:00|13167|13165|13173|13171|13190|13187|13167|13165|1900
1682446200000|2023-04-25 18:10:00|13174|13172|13187|13184|13191|13189|13173|13171|2363
1682446500000|2023-04-25 18:15:00|13186|13183|13189|13187|13199|13196|13181|13179|1510
1682446800000|2023-04-25 18:20:00|13188|13186|13198|13196|13203|13200|13183|13180|995
1682447100000|2023-04-25 18:25:00|13197|13197|13217|13214|13218|13216|13197|13195|700
1682447400000|2023-04-25 18:30:00|13216|13215|13216|13214|13221|13219|13212|13209|3344
1682447700000|2023-04-25 18:35:00|13215|13213|13218|13217|13224|13221|13213|13211|6504
1682448000000|2023-04-25 18:40:00|13219|13216|13186|13184|13219|13217|13185|13183|5744
1682448300000|2023-04-25 18:45:00|13185|13183|13197|13195|13198|13196|13181|13179|3627
1682448600000|2023-04-25 18:50:00|13196|13196|13189|13186|13205|13203|13186|13184|2996
1682448900000|2023-04-25 18:55:00|13188|13185|13184|13183|13192|13190|13181|13179|1700
1682449200000|2023-04-25 19:00:00|13183|13182|13176|13174|13194|13191|13174|13172|1900
1682449500000|2023-04-25 19:05:00|13177|13173|13189|13187|13198|13196|13176|13173|2700
1682449800000|2023-04-25 19:10:00|13188|13188|13187|13185|13194|13192|13180|13178|1943
1682450100000|2023-04-25 19:15:00|13188|13186|13195|13194|13201|13199|13186|13184|2200
1682450400000|2023-04-25 19:20:00|13196|13193|13205|13203|13210|13208|13195|13193|1000
1682450700000|2023-04-25 19:25:00|13206|13204|13187|13186|13209|13207|13184|13182|3400
1682451000000|2023-04-25 19:30:00|13186|13185|13180|13178|13201|13198|13180|13178|2938
1682451300000|2023-04-25 19:35:00|13179|13177|13178|13177|13191|13189|13176|13174|2626
1682451600000|2023-04-25 19:40:00|13179|13178|13168|13166|13184|13182|13162|13159|20404
1682451900000|2023-04-25 19:45:00|13169|13167|13178|13176|13185|13182|13165|13163|5065
1682452200000|2023-04-25 19:50:00|13177|13175|13169|13167|13186|13184|13164|13161|12710
1682452500000|2023-04-25 19:55:00|13170|13168|13170|13164|13178|13177|13165|13161|44102
1682515800000|2023-04-26 13:30:00|13118|13097|13174|13169|13190|13182|13113|13097|27655
1682516100000|2023-04-26 13:35:00|13173|13170|13187|13182|13202|13199|13162|13156|4422
1682516400000|2023-04-26 13:40:00|13186|13183|13187|13182|13210|13206|13180|13173|4950
1682516700000|2023-04-26 13:45:00|13186|13183|13165|13162|13200|13195|13160|13156|7190
1682517000000|2023-04-26 13:50:00|13164|13160|13137|13129|13190|13187|13120|13114|4100
1682517300000|2023-04-26 13:55:00|13138|13130|13124|13117|13141|13137|13098|13094|1931
1682517600000|2023-04-26 14:00:00|13120|13116|13153|13148|13154|13150|13107|13101|13063
1682517900000|2023-04-26 14:05:00|13151|13149|13137|13133|13171|13168|13127|13122|19443
1682518200000|2023-04-26 14:10:00|13136|13134|13090|13086|13149|13146|13088|13085|3290
1682518500000|2023-04-26 14:15:00|13089|13085|13066|13064|13104|13101|13062|13058|3067
1682518800000|2023-04-26 14:20:00|13068|13065|13067|13063|13083|13080|13057|13053|900
1682519100000|2023-04-26 14:25:00|13068|13064|13091|13086|13091|13088|13062|13057|3615
1682519400000|2023-04-26 14:30:00|13089|13085|13083|13079|13113|13108|13082|13078|1000
1682519700000|2023-04-26 14:35:00|13081|13078|13091|13087|13100|13097|13080|13076|1200
1682520000000|2023-04-26 14:40:00|13090|13086|13100|13096|13102|13098|13082|13074|2449
1682520300000|2023-04-26 14:45:00|13099|13095|13095|13092|13103|13099|13088|13079|700
1682520600000|2023-04-26 14:50:00|13097|13091|13103|13096|13117|13111|13087|13082|900
1682520900000|2023-04-26 14:55:00|13104|13098|13132|13127|13137|13134|13101|13096|12427
1682521200000|2023-04-26 15:00:00|13133|13128|13134|13131|13145|13142|13128|13125|3884
1682521500000|2023-04-26 15:05:00|13135|13132|13150|13147|13158|13156|13129|13127|3100
1682521800000|2023-04-26 15:10:00|13151|13148|13155|13152|13158|13155|13144|13142|1922
1682522100000|2023-04-26 15:15:00|13156|13153|13159|13157|13164|13161|13151|13148|1700
1682522400000|2023-04-26 15:20:00|13160|13158|13151|13148|13172|13170|13149|13146|2900
1682522700000|2023-04-26 15:25:00|13150|13146|13144|13143|13150|13147|13133|13131|2500
1682523000000|2023-04-26 15:30:00|13147|13144|13162|13160|13165|13163|13145|13142|1700
1682523300000|2023-04-26 15:35:00|13161|13159|13140|13137|13163|13160|13130|13127|1590
1682523600000|2023-04-26 15:40:00|13139|13135|13160|13157|13163|13160|13137|13134|1311
1682523900000|2023-04-26 15:45:00|13159|13158|13159|13157|13178|13174|13151|13149|2440
1682524200000|2023-04-26 15:50:00|13160|13158|13155|13152|13161|13158|13146|13144|1368
1682524500000|2023-04-26 15:55:00|13154|13151|13161|13159|13169|13166|13153|13151|1600
1682524800000|2023-04-26 16:00:00|13163|13160|13173|13170|13185|13182|13162|13159|15180
1682525100000|2023-04-26 16:05:00|13172|13171|13174|13172|13183|13181|13172|13168|3687
1682525400000|2023-04-26 16:10:00|13173|13171|13168|13166|13179|13176|13162|13161|1910
1682525700000|2023-04-26 16:15:00|13167|13165|13151|13147|13176|13174|13149|13146|4603
1682526000000|2023-04-26 16:20:00|13150|13149|13145|13144|13151|13149|13136|13134|1037
1682526300000|2023-04-26 16:25:00|13144|13142|13144|13142|13152|13149|13140|13138|400
1682526600000|2023-04-26 16:30:00|13145|13143|13135|13132|13153|13149|13132|13130|700
1682526900000|2023-04-26 16:35:00|13134|13131|13150|13149|13154|13150|13119|13117|400
1682527200000|2023-04-26 16:40:00|13149|13148|13151|13149|13155|13151|13141|13138|1224
1682527500000|2023-04-26 16:45:00|13152|13151|13154|13151|13155|13152|13143|13140|400
1682527800000|2023-04-26 16:50:00|13153|13150|13149|13146|13155|13152|13143|13139|1909
1682528100000|2023-04-26 16:55:00|13148|13145|13138|13136|13150|13148|13132|13130|200
1682528400000|2023-04-26 17:00:00|13137|13135|13150|13148|13155|13153|13136|13134|1400
1682528700000|2023-04-26 17:05:00|13151|13149|13139|13137|13154|13152|13130|13129|2597
1682529000000|2023-04-26 17:10:00|13138|13136|13142|13140|13144|13142|13133|13131|1100
1682529300000|2023-04-26 17:15:00|13143|13141|13134|13131|13144|13142|13126|13123|3600
1682529600000|2023-04-26 17:20:00|13133|13130|13108|13106|13134|13131|13105|13104|3620
1682529900000|2023-04-26 17:25:00|13107|13105|13122|13121|13123|13121|13105|13104|2100
1682530200000|2023-04-26 17:30:00|13123|13122|13124|13122|13127|13125|13115|13114|1700
1682530500000|2023-04-26 17:35:00|13125|13121|13128|13126|13134|13133|13121|13118|2740
1682530800000|2023-04-26 17:40:00|13127|13124|13127|13125|13136|13134|13119|13118|340
1682531100000|2023-04-26 17:45:00|13126|13126|13105|13103|13129|13127|13100|13098|6500
1682531400000|2023-04-26 17:50:00|13106|13104|13092|13091|13106|13104|13082|13081|5700
1682531700000|2023-04-26 17:55:00|13091|13090|13080|13076|13094|13092|13076|13074|400
1682532000000|2023-04-26 18:00:00|13078|13077|13073|13072|13083|13080|13066|13063|400
1682532300000|2023-04-26 18:05:00|13072|13070|13057|13055|13075|13073|13056|13052|500
1682532600000|2023-04-26 18:10:00|13056|13054|13067|13065|13069|13067|13052|13049|1607
1682532900000|2023-04-26 18:15:00|13068|13066|13057|13055|13069|13068|13055|13053|2200
1682533200000|2023-04-26 18:20:00|13058|13056|13069|13068|13071|13069|13048|13046|2200
1682533500000|2023-04-26 18:25:00|13070|13067|13084|13082|13086|13084|13069|13067|1300
1682533800000|2023-04-26 18:30:00|13083|13081|13071|13069|13083|13082|13069|13068|1600
1682534100000|2023-04-26 18:35:00|13070|13068|13046|13043|13072|13070|13043|13040|4255
1682534400000|2023-04-26 18:40:00|13045|13041|13018|13017|13049|13045|13013|13011|2911
1682534700000|2023-04-26 18:45:00|13019|13016|13022|13020|13027|13024|13011|13007|5200
1682535000000|2023-04-26 18:50:00|13021|13018|13010|13004|13028|13024|12998|12996|17982
1682535300000|2023-04-26 18:55:00|13008|13006|13027|13026|13029|13028|13005|13003|32613
1682535600000|2023-04-26 19:00:00|13028|13027|13011|13009|13029|13027|13007|13005|500
1682535900000|2023-04-26 19:05:00|13012|13010|13016|13014|13020|13018|13009|13007|500
1682536200000|2023-04-26 19:10:00|13015|13013|13036|13034|13043|13041|13012|13010|1700
1682536500000|2023-04-26 19:15:00|13035|13033|13016|13014|13036|13034|13014|13012|1100
1682536800000|2023-04-26 19:20:00|13017|13013|13018|13017|13025|13023|13006|13004|2186
1682537100000|2023-04-26 19:25:00|13017|13016|13028|13026|13030|13028|13014|13012|1667
1682537400000|2023-04-26 19:30:00|13029|13027|13010|13009|13032|13030|13009|13007|17870
1682537700000|2023-04-26 19:35:00|13011|13010|13007|13004|13014|13012|12999|12998|5583
1682538000000|2023-04-26 19:40:00|13008|13005|13011|13010|13012|13010|13000|12999|37829
1682538300000|2023-04-26 19:45:00|13010|13009|13014|13012|13020|13018|13004|13002|4307
1682538600000|2023-04-26 19:50:00|13013|13011|13030|13027|13032|13030|13001|12998|12641
1682538900000|2023-04-26 19:55:00|13031|13028|13042|13035|13058|13057|13031|13028|59373
1682602200000|2023-04-27 13:30:00|13107|13063|13114|13098|13151|13140|13099|13063|5250
1682602500000|2023-04-27 13:35:00|13118|13102|13099|13092|13140|13127|13093|13083|76987
1682602800000|2023-04-27 13:40:00|13095|13091|13088|13080|13114|13109|13079|13067|3250
1682603100000|2023-04-27 13:45:00|13089|13083|13111|13108|13121|13111|13082|13075|7900
1682603400000|2023-04-27 13:50:00|13114|13109|13129|13124|13136|13132|13114|13106|1871
1682603700000|2023-04-27 13:55:00|13130|13125|13162|13154|13162|13155|13127|13121|4248
1682604000000|2023-04-27 14:00:00|13161|13155|13152|13148|13167|13162|13144|13130|2700
1682604300000|2023-04-27 14:05:00|13153|13149|13123|13120|13160|13156|13121|13117|3402
1682604600000|2023-04-27 14:10:00|13124|13119|13156|13151|13158|13153|13119|13114|500
1682604900000|2023-04-27 14:15:00|13157|13153|13128|13125|13162|13157|13123|13120|6363
1682605200000|2023-04-27 14:20:00|13127|13124|13109|13106|13127|13125|13096|13092|1800
1682605500000|2023-04-27 14:25:00|13110|13105|13120|13115|13120|13115|13096|13091|300
1682605800000|2023-04-27 14:30:00|13119|13114|13113|13111|13129|13125|13105|13101|1321
1682606100000|2023-04-27 14:35:00|13112|13110|13116|13115|13126|13124|13107|13104|200
1682606400000|2023-04-27 14:40:00|13118|13113|13094|13089|13118|13116|13078|13075|805
1682606700000|2023-04-27 14:45:00|13093|13088|13101|13099|13103|13100|13084|13080|700
1682607000000|2023-04-27 14:50:00|13102|13098|13075|13072|13105|13101|13066|13061|500
1682607300000|2023-04-27 14:55:00|13074|13070|13077|13074|13080|13077|13057|13053|500
1682607600000|2023-04-27 15:00:00|13078|13075|13058|13055|13083|13080|13057|13053|400
1682607900000|2023-04-27 15:05:00|13059|13056|13061|13057|13065|13061|13044|13039|200
1682608200000|2023-04-27 15:10:00|13058|13058|13051|13047|13066|13063|13032|13031|400
1682608500000|2023-04-27 15:15:00|13052|13048|13048|13045|13052|13050|13035|13031|1104
1682608800000|2023-04-27 15:20:00|13049|13046|13089|13087|13095|13092|13043|13039|550
1682609100000|2023-04-27 15:25:00|13090|13088|13115|13113|13125|13121|13090|13087|1500
1682609400000|2023-04-27 15:30:00|13116|13112|13119|13116|13135|13132|13113|13110|3600
1682609700000|2023-04-27 15:35:00|13120|13117|13107|13105|13121|13119|13102|13099|600
1682610000000|2023-04-27 15:40:00|13108|13106|13117|13114|13127|13123|13102|13099|600
1682610300000|2023-04-27 15:45:00|13118|13115|13127|13125|13128|13126|13113|13109|1600
1682610600000|2023-04-27 15:50:00|13129|13126|13126|13124|13138|13132|13124|13121|1054
1682610900000|2023-04-27 15:55:00|13127|13125|13152|13149|13157|13153|13126|13125|1656
1682611200000|2023-04-27 16:00:00|13153|13150|13176|13173|13185|13181|13151|13148|1300
1682611500000|2023-04-27 16:05:00|13175|13172|13171|13169|13183|13179|13163|13159|800
1682611800000|2023-04-27 16:10:00|13172|13168|13175|13171|13180|13177|13167|13164|300
1682612100000|2023-04-27 16:15:00|13174|13172|13183|13181|13188|13186|13174|13172|100
1682612400000|2023-04-27 16:20:00|13182|13180|13186|13182|13188|13185|13174|13171|100
1682612700000|2023-04-27 16:25:00|13187|13183|13187|13184|13194|13191|13183|13180|200
1682613000000|2023-04-27 16:30:00|13186|13182|13183|13179|13191|13187|13176|13173|500
1682613300000|2023-04-27 16:35:00|13182|13180|13170|13169|13192|13189|13169|13167|1000
1682613600000|2023-04-27 16:40:00|13172|13168|13163|13161|13172|13169|13161|13158|3769
1682613900000|2023-04-27 16:45:00|13162|13160|13154|13152|13170|13167|13152|13150|1300
1682614200000|2023-04-27 16:50:00|13156|13153|13152|13150|13168|13166|13150|13148|2100
1682614500000|2023-04-27 16:55:00|13151|13149|13158|13156|13159|13157|13148|13146|865
1682614800000|2023-04-27 17:00:00|13159|13157|13162|13161|13170|13166|13153|13150|1200
1682615100000|2023-04-27 17:05:00|13161|13159|13154|13153|13163|13161|13152|13151|1959
1682615400000|2023-04-27 17:10:00|13153|13151|13164|13162|13166|13163|13153|13151|3300
1682615700000|2023-04-27 17:15:00|13163|13163|13160|13158|13171|13169|13159|13156|2429
1682616000000|2023-04-27 17:20:00|13161|13159|13172|13170|13176|13174|13161|13159|1395
1682616300000|2023-04-27 17:25:00|13171|13169|13180|13178|13182|13179|13166|13164|2768
1682616600000|2023-04-27 17:30:00|13181|13179|13192|13189|13194|13192|13179|13178|1400
1682616900000|2023-04-27 17:35:00|13191|13190|13192|13189|13202|13200|13187|13184|1200
1682617200000|2023-04-27 17:40:00|13193|13190|13208|13206|13208|13206|13192|13189|1375
1682617500000|2023-04-27 17:45:00|13207|13205|13215|13213|13230|13228|13207|13205|4112
1682617800000|2023-04-27 17:50:00|13216|13214|13222|13220|13230|13227|13215|13214|783
1682618100000|2023-04-27 17:55:00|13223|13219|13212|13210|13223|13220|13209|13207|3223
1682618400000|2023-04-27 18:00:00|13211|13211|13215|13214|13217|13216|13209|13207|2334
1682618700000|2023-04-27 18:05:00|13214|13213|13207|13206|13215|13214|13204|13202|2500
1682619000000|2023-04-27 18:10:00|13208|13205|13216|13214|13219|13217|13206|13205|3123
1682619300000|2023-04-27 18:15:00|13215|13213|13229|13227|13230|13229|13214|13213|4729
1682619600000|2023-04-27 18:20:00|13228|13228|13225|13224|13232|13229|13220|13218|1700
1682619900000|2023-04-27 18:25:00|13226|13222|13233|13232|13239|13236|13224|13222|5175
1682620200000|2023-04-27 18:30:00|13234|13233|13237|13235|13242|13240|13230|13228|3532
1682620500000|2023-04-27 18:35:00|13238|13236|13228|13226|13242|13240|13218|13215|3560
1682620800000|2023-04-27 18:40:00|13227|13225|13236|13235|13238|13237|13222|13220|1300
1682621100000|2023-04-27 18:45:00|13237|13234|13233|13231|13239|13237|13228|13227|1700
1682621400000|2023-04-27 18:50:00|13232|13230|13235|13233|13240|13238|13230|13228|1900
1682621700000|2023-04-27 18:55:00|13234|13232|13247|13245|13250|13248|13233|13232|2738
1682622000000|2023-04-27 19:00:00|13246|13246|13258|13256|13260|13258|13240|13238|5649
1682622300000|2023-04-27 19:05:00|13259|13257|13249|13248|13259|13257|13249|13248|2389
1682622600000|2023-04-27 19:10:00|13250|13249|13243|13241|13251|13249|13238|13237|795
1682622900000|2023-04-27 19:15:00|13242|13242|13246|13245|13254|13251|13242|13241|2600
1682623200000|2023-04-27 19:20:00|13247|13244|13247|13246|13254|13253|13242|13240|4333
1682623500000|2023-04-27 19:25:00|13248|13245|13244|13242|13251|13249|13242|13240|2728
1682623800000|2023-04-27 19:30:00|13243|13241|13244|13242|13252|13250|13241|13239|2930
1682624100000|2023-04-27 19:35:00|13243|13243|13236|13233|13245|13243|13230|13228|2015
1682624400000|2023-04-27 19:40:00|13237|13234|13236|13235|13245|13243|13234|13232|17115
1682624700000|2023-04-27 19:45:00|13235|13234|13234|13233|13244|13242|13231|13230|8005
1682625000000|2023-04-27 19:50:00|13233|13232|13236|13234|13252|13250|13230|13228|9362
1682625300000|2023-04-27 19:55:00|13235|13233|13252|13236|13450|13240|13227|13225|131881
1682688600000|2023-04-28 13:30:00|13242|13198|13264|13260|13275|13269|13220|13198|41659
1682688900000|2023-04-28 13:35:00|13266|13262|13285|13276|13302|13297|13262|13256|2000
1682689200000|2023-04-28 13:40:00|13288|13279|13288|13282|13299|13292|13271|13265|11130
1682689500000|2023-04-28 13:45:00|13286|13283|13325|13319|13333|13328|13286|13282|11960
1682689800000|2023-04-28 13:50:00|13329|13321|13337|13333|13338|13335|13319|13314|1250
1682690100000|2023-04-28 13:55:00|13336|13332|13317|13288|13344|13341|13316|13288|1200
1682690400000|2023-04-28 14:00:00|13316|13299|13344|13336|13345|13341|13306|13288|0
1682690700000|2023-04-28 14:05:00|13343|13338|13381|13377|13393|13388|13338|13332|1171
1682691000000|2023-04-28 14:10:00|13382|13379|13397|13394|13403|13399|13378|13370|2200
1682691300000|2023-04-28 14:15:00|13396|13393|13400|13397|13413|13409|13384|13382|1200
1682691600000|2023-04-28 14:20:00|13401|13398|13409|13404|13409|13404|13389|13386|4350
1682691900000|2023-04-28 14:25:00|13410|13406|13401|13398|13418|13414|13395|13392|34700
1682692200000|2023-04-28 14:30:00|13403|13399|13393|13389|13416|13412|13375|13370|3124
1682692500000|2023-04-28 14:35:00|13392|13390|13357|13352|13399|13396|13333|13330|3900
1682692800000|2023-04-28 14:40:00|13358|13354|13382|13379|13388|13384|13346|13340|1700
1682693100000|2023-04-28 14:45:00|13383|13380|13413|13411|13419|13416|13370|13366|300
1682693400000|2023-04-28 14:50:00|13412|13409|13418|13414|13433|13429|13411|13406|1362
1682693700000|2023-04-28 14:55:00|13420|13415|13364|13360|13421|13418|13348|13343|5400
1682694000000|2023-04-28 15:00:00|13365|13361|13320|13318|13366|13361|13308|13305|5200
1682694300000|2023-04-28 15:05:00|13321|13317|13370|13367|13373|13368|13320|13316|400
1682694600000|2023-04-28 15:10:00|13369|13366|13379|13377|13386|13384|13367|13363|1450
1682694900000|2023-04-28 15:15:00|13380|13375|13405|13403|13410|13407|13374|13371|5500
1682695200000|2023-04-28 15:20:00|13406|13404|13400|13398|13416|13413|13399|13395|500
1682695500000|2023-04-28 15:25:00|13399|13396|13408|13406|13416|13413|13399|13396|200
1682695800000|2023-04-28 15:30:00|13409|13407|13411|13408|13427|13423|13408|13404|300
1682696100000|2023-04-28 15:35:00|13410|13406|13402|13398|13417|13413|13392|13389|400
1682696400000|2023-04-28 15:40:00|13403|13399|13398|13395|13414|13411|13397|13392|543
1682696700000|2023-04-28 15:45:00|13397|13396|13414|13411|13422|13418|13395|13392|1272
1682697000000|2023-04-28 15:50:00|13413|13410|13405|13403|13422|13419|13403|13400|1250
1682697300000|2023-04-28 15:55:00|13404|13401|13413|13411|13419|13416|13402|13399|300
1682697600000|2023-04-28 16:00:00|13414|13412|13410|13406|13425|13421|13404|13401|200
1682697900000|2023-04-28 16:05:00|13409|13407|13414|13411|13422|13419|13407|13403|100
1682698200000|2023-04-28 16:10:00|13415|13412|13419|13416|13426|13423|13414|13410|0
1682698500000|2023-04-28 16:15:00|13418|13415|13402|13400|13418|13416|13397|13394|1300
1682698800000|2023-04-28 16:20:00|13403|13401|13403|13401|13412|13410|13392|13389|1714
1682699100000|2023-04-28 16:25:00|13402|13400|13401|13397|13404|13401|13392|13388|900
1682699400000|2023-04-28 16:30:00|13400|13398|13399|13396|13412|13409|13397|13393|500
1682699700000|2023-04-28 16:35:00|13400|13397|13408|13404|13411|13408|13395|13393|0
1682700000000|2023-04-28 16:40:00|13406|13403|13413|13410|13416|13413|13396|13393|200
1682700300000|2023-04-28 16:45:00|13412|13411|13412|13410|13417|13414|13402|13398|600
1682700600000|2023-04-28 16:50:00|13413|13411|13409|13406|13414|13411|13399|13396|500
1682700900000|2023-04-28 16:55:00|13410|13407|13421|13419|13425|13423|13407|13404|6552
1682701200000|2023-04-28 17:00:00|13422|13417|13407|13405|13424|13421|13393|13390|800
1682701500000|2023-04-28 17:05:00|13406|13404|13402|13400|13413|13411|13401|13398|699
1682701800000|2023-04-28 17:10:00|13401|13399|13408|13405|13409|13406|13396|13394|200
1682702100000|2023-04-28 17:15:00|13407|13406|13396|13394|13411|13407|13393|13391|400
1682702400000|2023-04-28 17:20:00|13397|13395|13396|13395|13408|13405|13393|13391|989
1682702700000|2023-04-28 17:25:00|13397|13396|13406|13404|13410|13407|13393|13391|700
1682703000000|2023-04-28 17:30:00|13408|13405|13405|13403|13417|13415|13403|13401|100
1682703300000|2023-04-28 17:35:00|13406|13404|13399|13397|13410|13408|13384|13381|2719
1682703600000|2023-04-28 17:40:00|13400|13398|13391|13386|13419|13404|13386|13383|1000
1682703900000|2023-04-28 17:45:00|13392|13387|13387|13385|13397|13394|13387|13383|944
1682704200000|2023-04-28 17:50:00|13386|13383|13380|13379|13392|13389|13371|13369|4550
1682704500000|2023-04-28 17:55:00|13379|13378|13378|13374|13380|13378|13368|13366|1000
1682704800000|2023-04-28 18:00:00|13376|13373|13398|13396|13403|13401|13376|13373|1500
1682705100000|2023-04-28 18:05:00|13399|13397|13389|13387|13402|13399|13384|13382|600
1682705400000|2023-04-28 18:10:00|13388|13386|13376|13374|13391|13387|13370|13368|1414
1682705700000|2023-04-28 18:15:00|13375|13373|13375|13373|13386|13384|13370|13368|15527
1682706000000|2023-04-28 18:20:00|13376|13374|13360|13357|13382|13380|13356|13354|15314
1682706300000|2023-04-28 18:25:00|13359|13358|13351|13349|13359|13358|13341|13339|2118
1682706600000|2023-04-28 18:30:00|13352|13351|13353|13352|13361|13359|13345|13342|3880
1682706900000|2023-04-28 18:35:00|13352|13351|13336|13334|13353|13352|13329|13327|400
1682707200000|2023-04-28 18:40:00|13335|13333|13343|13340|13364|13362|13332|13330|4300
1682707500000|2023-04-28 18:45:00|13342|13341|13344|13341|13353|13351|13337|13335|3000
1682707800000|2023-04-28 18:50:00|13345|13342|13339|13338|13354|13352|13338|13336|1000
1682708100000|2023-04-28 18:55:00|13338|13337|13356|13354|13361|13359|13337|13334|1100
1682708400000|2023-04-28 19:00:00|13355|13355|13362|13361|13369|13367|13352|13350|2000
1682708700000|2023-04-28 19:05:00|13363|13360|13355|13354|13376|13374|13355|13354|34790
1682709000000|2023-04-28 19:10:00|13357|13355|13361|13359|13368|13366|13353|13352|12400
1682709300000|2023-04-28 19:15:00|13360|13358|13372|13370|13375|13373|13357|13356|2900
1682709600000|2023-04-28 19:20:00|13371|13369|13353|13351|13374|13372|13348|13346|7329
1682709900000|2023-04-28 19:25:00|13352|13352|13354|13352|13359|13357|13350|13348|2299
1682710200000|2023-04-28 19:30:00|13353|13353|13351|13349|13365|13363|13345|13344|1900
1682710500000|2023-04-28 19:35:00|13353|13349|13353|13351|13367|13364|13349|13346|2598
1682710800000|2023-04-28 19:40:00|13354|13352|13362|13360|13368|13361|13350|13348|2626
1682711100000|2023-04-28 19:45:00|13363|13359|13367|13363|13373|13370|13350|13347|1647
1682711400000|2023-04-28 19:50:00|13366|13362|13362|13359|13371|13368|13353|13351|5819
1682711700000|2023-04-28 19:55:00|13363|13360|13380|13362|13393|13378|13357|13355|20231
1682947800000|2023-05-01 13:30:00|13379|13366|13394|13379|13399|13383|13336|13317|2999
1682948100000|2023-05-01 13:35:00|13393|13378|13442|13427|13450|13432|13393|13378|34696
1682948400000|2023-05-01 13:40:00|13441|13431|13430|13418|13461|13449|13415|13408|500
1682948700000|2023-05-01 13:45:00|13431|13419|13448|13441|13464|13460|13427|13416|1400
1682949000000|2023-05-01 13:50:00|13450|13442|13450|13441|13471|13464|13440|13434|700
1682949300000|2023-05-01 13:55:00|13448|13440|13445|13440|13453|13446|13431|13428|6026
1682949600000|2023-05-01 14:00:00|13443|13438|13424|13421|13444|13440|13401|13394|36290
1682949900000|2023-05-01 14:05:00|13425|13422|13433|13428|13439|13435|13412|13410|800
1682950200000|2023-05-01 14:10:00|13434|13429|13433|13427|13441|13437|13421|13415|700
1682950500000|2023-05-01 14:15:00|13435|13426|13449|13445|13475|13471|13427|13423|800
1682950800000|2023-05-01 14:20:00|13448|13444|13425|13420|13454|13449|13402|13397|800
1682951100000|2023-05-01 14:25:00|13424|13419|13426|13422|13443|13439|13420|13416|500
1682951400000|2023-05-01 14:30:00|13427|13423|13455|13450|13455|13452|13425|13420|600
1682951700000|2023-05-01 14:35:00|13453|13449|13471|13469|13474|13470|13446|13442|4100
1682952000000|2023-05-01 14:40:00|13472|13470|13477|13472|13488|13478|13456|13446|5300
1682952300000|2023-05-01 14:45:00|13478|13471|13502|13499|13513|13509|13477|13469|300
1682952600000|2023-05-01 14:50:00|13500|13498|13470|13465|13501|13498|13468|13463|700
1682952900000|2023-05-01 14:55:00|13468|13464|13462|13456|13482|13477|13459|13456|14357
1682953200000|2023-05-01 15:00:00|13461|13460|13433|13429|13468|13465|13421|13418|8199
1682953500000|2023-05-01 15:05:00|13430|13428|13415|13411|13435|13432|13411|13407|100
1682953800000|2023-05-01 15:10:00|13414|13409|13386|13382|13416|13412|13380|13376|1265
1682954100000|2023-05-01 15:15:00|13387|13383|13374|13370|13387|13384|13358|13355|1790
1682954400000|2023-05-01 15:20:00|13375|13371|13356|13352|13380|13378|13355|13351|300
1682954700000|2023-05-01 15:25:00|13355|13351|13363|13361|13368|13364|13344|13341|300
1682955000000|2023-05-01 15:30:00|13362|13360|13353|13350|13364|13360|13342|13339|400
1682955300000|2023-05-01 15:35:00|13352|13349|13361|13357|13366|13362|13347|13343|500
1682955600000|2023-05-01 15:40:00|13362|13356|13355|13352|13363|13359|13335|13332|400
1682955900000|2023-05-01 15:45:00|13356|13353|13362|13359|13369|13364|13355|13351|300
1682956200000|2023-05-01 15:50:00|13361|13358|13369|13368|13369|13368|13347|13343|7975
1682956500000|2023-05-01 15:55:00|13368|13366|13377|13373|13378|13374|13359|13357|12468
1682956800000|2023-05-01 16:00:00|13378|13372|13396|13394|13398|13394|13372|13370|0
1682957100000|2023-05-01 16:05:00|13398|13395|13397|13394|13401|13398|13387|13381|293
1682957400000|2023-05-01 16:10:00|13398|13395|13389|13386|13401|13398|13386|13381|0
1682957700000|2023-05-01 16:15:00|13388|13385|13401|13397|13402|13398|13386|13383|912
1682958000000|2023-05-01 16:20:00|13402|13398|13406|13403|13412|13408|13398|13394|200
1682958300000|2023-05-01 16:25:00|13405|13402|13408|13404|13416|13412|13405|13401|200
1682958600000|2023-05-01 16:30:00|13407|13405|13421|13420|13430|13426|13405|13400|600
1682958900000|2023-05-01 16:35:00|13422|13421|13424|13420|13431|13428|13414|13410|612
1682959200000|2023-05-01 16:40:00|13423|13419|13415|13411|13425|13421|13414|13410|300
1682959500000|2023-05-01 16:45:00|13414|13410|13402|13400|13416|13412|13400|13396|300
1682959800000|2023-05-01 16:50:00|13403|13401|13398|13395|13408|13406|13396|13393|200
1682960100000|2023-05-01 16:55:00|13399|13396|13387|13385|13402|13400|13386|13384|28212
1682960400000|2023-05-01 17:00:00|13386|13384|13381|13379|13396|13394|13374|13372|652
1682960700000|2023-05-01 17:05:00|13380|13380|13374|13371|13385|13383|13374|13369|100
1682961000000|2023-05-01 17:10:00|13373|13372|13368|13364|13380|13379|13367|13364|200
1682961300000|2023-05-01 17:15:00|13367|13362|13359|13357|13374|13371|13354|13351|100
1682961600000|2023-05-01 17:20:00|13360|13358|13365|13362|13370|13366|13358|13354|200
1682961900000|2023-05-01 17:25:00|13364|13361|13332|13329|13367|13362|13331|13328|23316
1682962200000|2023-05-01 17:30:00|13331|13328|13341|13338|13343|13339|13326|13324|900
1682962500000|2023-05-01 17:35:00|13342|13339|13326|13324|13344|13340|13317|13315|700
1682962800000|2023-05-01 17:40:00|13327|13325|13333|13330|13339|13337|13323|13320|580
1682963100000|2023-05-01 17:45:00|13332|13329|13333|13330|13343|13339|13325|13322|772
1682963400000|2023-05-01 17:50:00|13332|13331|13335|13332|13342|13339|13330|13328|907
1682963700000|2023-05-01 17:55:00|13336|13333|13344|13341|13347|13345|13331|13328|300
1682964000000|2023-05-01 18:00:00|13343|13340|13348|13346|13364|13359|13343|13340|900
1682964300000|2023-05-01 18:05:00|13347|13345|13339|13337|13349|13347|13330|13328|20843
1682964600000|2023-05-01 18:10:00|13340|13338|13334|13332|13343|13340|13332|13330|1353
1682964900000|2023-05-01 18:15:00|13333|13331|13326|13325|13337|13336|13325|13323|2229
1682965200000|2023-05-01 18:20:00|13327|13324|13332|13331|13339|13336|13324|13322|1084
1682965500000|2023-05-01 18:25:00|13331|13329|13336|13334|13340|13336|13329|13327|400
1682965800000|2023-05-01 18:30:00|13335|13333|13298|13295|13336|13334|13293|13290|900
1682966100000|2023-05-01 18:35:00|13299|13294|13308|13305|13312|13307|13291|13289|800
1682966400000|2023-05-01 18:40:00|13307|13306|13321|13319|13329|13325|13303|13300|300
1682966700000|2023-05-01 18:45:00|13320|13318|13313|13310|13324|13320|13305|13303|200
1682967000000|2023-05-01 18:50:00|13314|13309|13318|13316|13322|13318|13308|13304|100
1682967300000|2023-05-01 18:55:00|13319|13317|13332|13330|13333|13330|13317|13313|600
1682967600000|2023-05-01 19:00:00|13334|13331|13316|13312|13342|13339|13314|13312|2650
1682967900000|2023-05-01 19:05:00|13317|13314|13305|13301|13328|13324|13300|13299|34435
1682968200000|2023-05-01 19:10:00|13306|13302|13306|13302|13310|13307|13302|13299|2210
1682968500000|2023-05-01 19:15:00|13305|13303|13295|13294|13306|13304|13291|13290|4440
1682968800000|2023-05-01 19:20:00|13296|13295|13303|13301|13312|13309|13296|13294|6959
1682969100000|2023-05-01 19:25:00|13304|13302|13304|13302|13307|13303|13294|13293|1000
1682969400000|2023-05-01 19:30:00|13305|13303|13309|13306|13315|13311|13300|13298|1300
1682969700000|2023-05-01 19:35:00|13308|13305|13300|13296|13309|13306|13292|13291|1000
1682970000000|2023-05-01 19:40:00|13301|13297|13308|13307|13312|13308|13293|13292|4449
1682970300000|2023-05-01 19:45:00|13310|13308|13342|13339|13344|13340|13310|13308|4408
1682970600000|2023-05-01 19:50:00|13343|13344|13335|13333|13349|13345|13331|13328|50956
1682970900000|2023-05-01 19:55:00|13334|13332|13339|13324|13344|13340|13325|13322|26451
1683034200000|2023-05-02 13:30:00|13286|13276|13230|13202|13301|13276|13182|13160|30871
1683034500000|2023-05-02 13:35:00|13231|13218|13216|13196|13243|13230|13177|13167|8900
1683034800000|2023-05-02 13:40:00|13219|13201|13180|13161|13240|13230|13173|13161|700
1683035100000|2023-05-02 13:45:00|13170|13160|13157|13147|13195|13186|13156|13147|1300
1683035400000|2023-05-02 13:50:00|13156|13149|13166|13156|13175|13159|13141|13132|1200
1683035700000|2023-05-02 13:55:00|13168|13155|13150|13143|13174|13155|13135|13129|39627
1683036000000|2023-05-02 14:00:00|13151|13145|13135|13122|13161|13149|13119|13113|13547
1683036300000|2023-05-02 14:05:00|13132|13125|13091|13076|13134|13126|13077|13069|1773
1683036600000|2023-05-02 14:10:00|13097|13081|13042|13033|13100|13092|13027|13017|1597
1683036900000|2023-05-02 14:15:00|13041|13030|13032|13026|13053|13046|13021|13014|2600
1683037200000|2023-05-02 14:20:00|13034|13027|13020|13012|13038|13029|13008|12998|800
1683037500000|2023-05-02 14:25:00|13021|13009|13005|12998|13034|13024|12994|12988|700
1683037800000|2023-05-02 14:30:00|13007|12996|12970|12959|13012|13002|12962|12957|1696
1683038100000|2023-05-02 14:35:00|12968|12960|12950|12941|12990|12981|12946|12940|900
1683038400000|2023-05-02 14:40:00|12949|12946|12957|12944|12989|12979|12949|12942|836
1683038700000|2023-05-02 14:45:00|12958|12949|12942|12929|12966|12957|12919|12912|793
1683039000000|2023-05-02 14:50:00|12940|12928|12931|12927|12958|12949|12916|12908|2657
1683039300000|2023-05-02 14:55:00|12932|12928|12923|12915|12945|12939|12916|12912|2946
1683039600000|2023-05-02 15:00:00|12921|12914|12919|12914|12930|12921|12878|12868|3075
1683039900000|2023-05-02 15:05:00|12918|12916|12898|12894|12924|12917|12888|12883|4090
1683040200000|2023-05-02 15:10:00|12900|12896|12908|12904|12918|12914|12892|12889|3120
1683040500000|2023-05-02 15:15:00|12909|12903|12894|12890|12924|12919|12891|12887|2480
1683040800000|2023-05-02 15:20:00|12893|12889|12900|12896|12908|12904|12873|12869|3359
1683041100000|2023-05-02 15:25:00|12901|12898|12912|12906|12915|12909|12883|12879|8542
1683041400000|2023-05-02 15:30:00|12913|12908|12898|12892|12918|12914|12871|12865|2500
1683041700000|2023-05-02 15:35:00|12899|12893|12925|12921|12938|12932|12895|12891|987
1683042000000|2023-05-02 15:40:00|12926|12923|12946|12944|12949|12946|12924|12919|1300
1683042300000|2023-05-02 15:45:00|12945|12945|12960|12955|12965|12959|12934|12931|2067
1683042600000|2023-05-02 15:50:00|12958|12953|12932|12928|12965|12962|12911|12907|1600
1683042900000|2023-05-02 15:55:00|12931|12927|12928|12926|12940|12935|12916|12915|2300
1683043200000|2023-05-02 16:00:00|12929|12925|12913|12906|12944|12938|12897|12892|1400
1683043500000|2023-05-02 16:05:00|12914|12905|12913|12912|12930|12927|12901|12900|7217
1683043800000|2023-05-02 16:10:00|12916|12913|12933|12928|12938|12928|12899|12897|7392
1683044100000|2023-05-02 16:15:00|12930|12926|12946|12945|12951|12947|12911|12907|1670
1683044400000|2023-05-02 16:20:00|12945|12943|12947|12941|12950|12946|12925|12924|1600
1683044700000|2023-05-02 16:25:00|12948|12943|12952|12949|12961|12958|12941|12938|2346
1683045000000|2023-05-02 16:30:00|12954|12948|12938|12933|12958|12953|12937|12933|2360
1683045300000|2023-05-02 16:35:00|12936|12935|12944|12939|12965|12961|12936|12933|1089
1683045600000|2023-05-02 16:40:00|12943|12938|12943|12940|12948|12945|12933|12929|700
1683045900000|2023-05-02 16:45:00|12944|12942|12932|12927|12947|12942|12928|12921|900
1683046200000|2023-05-02 16:50:00|12931|12926|12966|12961|12970|12965|12931|12925|990
1683046500000|2023-05-02 16:55:00|12964|12959|12962|12957|12966|12960|12947|12941|918
1683046800000|2023-05-02 17:00:00|12963|12958|12979|12972|12982|12977|12949|12944|0
1683047100000|2023-05-02 17:05:00|12980|12973|12983|12978|12990|12986|12977|12973|816
1683047400000|2023-05-02 17:10:00|12984|12980|12972|12968|12989|12984|12968|12964|974
1683047700000|2023-05-02 17:15:00|12971|12969|12971|12968|12981|12977|12964|12960|1378
1683048000000|2023-05-02 17:20:00|12972|12969|12981|12978|12981|12979|12964|12959|800
1683048300000|2023-05-02 17:25:00|12982|12979|12982|12979|12991|12988|12980|12975|900
1683048600000|2023-05-02 17:30:00|12981|12978|12980|12975|12989|12985|12971|12967|1000
1683048900000|2023-05-02 17:35:00|12981|12977|12994|12992|13002|12995|12981|12977|1100
1683049200000|2023-05-02 17:40:00|12993|12990|13001|12998|13004|13001|12990|12986|3751
1683049500000|2023-05-02 17:45:00|13002|12999|13023|13018|13028|13026|13000|12998|1500
1683049800000|2023-05-02 17:50:00|13024|13019|13033|13031|13048|13038|13022|13018|2073
1683050100000|2023-05-02 17:55:00|13034|13032|13013|13011|13038|13036|13010|13007|3000
1683050400000|2023-05-02 18:00:00|13015|13013|13002|13000|13018|13016|12990|12987|2709
1683050700000|2023-05-02 18:05:00|13004|12999|12990|12989|13007|13004|12989|12987|900
1683051000000|2023-05-02 18:10:00|12991|12990|12977|12975|12998|12996|12971|12967|2857
1683051300000|2023-05-02 18:15:00|12975|12974|12990|12989|12995|12993|12971|12969|1857
1683051600000|2023-05-02 18:20:00|12989|12988|12990|12986|12998|12995|12981|12978|1800
1683051900000|2023-05-02 18:25:00|12989|12987|12991|12988|12995|12991|12981|12978|1158
1683052200000|2023-05-02 18:30:00|12990|12987|12980|12979|12998|12995|12977|12974|2000
1683052500000|2023-05-02 18:35:00|12979|12978|13001|12998|13007|13004|12979|12978|1884
1683052800000|2023-05-02 18:40:00|13000|12996|12990|12987|13004|13002|12977|12974|900
1683053100000|2023-05-02 18:45:00|12991|12986|13022|13019|13024|13023|12991|12986|3369
1683053400000|2023-05-02 18:50:00|13021|13020|13015|13013|13036|13032|13009|13007|1100
1683053700000|2023-05-02 18:55:00|13016|13011|13020|13017|13026|13023|13010|13007|2848
1683054000000|2023-05-02 19:00:00|13019|13018|13005|13001|13035|13026|12997|12993|3365
1683054300000|2023-05-02 19:05:00|13007|13000|13009|13008|13016|13011|13000|12997|2810
1683054600000|2023-05-02 19:10:00|13010|13007|13021|13019|13026|13024|13009|13006|3435
1683054900000|2023-05-02 19:15:00|13020|13018|13018|13017|13038|13035|12999|12997|3967
1683055200000|2023-05-02 19:20:00|13019|13016|13022|13021|13033|13030|13012|13009|2455
1683055500000|2023-05-02 19:25:00|13023|13022|13034|13029|13039|13036|13023|13019|2044
1683055800000|2023-05-02 19:30:00|13031|13030|13018|13016|13034|13031|13009|13007|2010
1683056100000|2023-05-02 19:35:00|13017|13015|13019|13017|13024|13022|13004|13002|6476
1683056400000|2023-05-02 19:40:00|13018|13016|13025|13024|13031|13029|13015|13012|13074
1683056700000|2023-05-02 19:45:00|13026|13025|13017|13014|13028|13026|13010|13008|2096
1683057000000|2023-05-02 19:50:00|13016|13013|13036|13033|13044|13041|13012|13009|7043
1683057300000|2023-05-02 19:55:00|13037|13034|13021|13012|13043|13041|13019|13010|46764
1683120600000|2023-05-03 13:30:00|13061|13019|13116|13095|13139|13124|13061|13006|3756
1683120900000|2023-05-03 13:35:00|13117|13096|13132|13117|13147|13134|13100|13079|671
1683121200000|2023-05-03 13:40:00|13136|13128|13137|13118|13151|13142|13116|13099|1957
1683121500000|2023-05-03 13:45:00|13138|13119|13184|13168|13186|13174|13123|13102|1900
1683121800000|2023-05-03 13:50:00|13185|13172|13187|13177|13220|13212|13178|13166|2300
1683122100000|2023-05-03 13:55:00|13190|13179|13166|13157|13200|13192|13166|13156|700
1683122400000|2023-05-03 14:00:00|13168|13158|13159|13154|13184|13176|13150|13140|1500
1683122700000|2023-05-03 14:05:00|13166|13151|13178|13170|13188|13181|13152|13147|11517
1683123000000|2023-05-03 14:10:00|13177|13172|13159|13150|13188|13184|13134|13128|36634
1683123300000|2023-05-03 14:15:00|13149|13151|13177|13166|13181|13174|13145|13139|500
1683123600000|2023-05-03 14:20:00|13178|13165|13191|13182|13200|13189|13169|13163|100
1683123900000|2023-05-03 14:25:00|13197|13183|13178|13169|13200|13191|13172|13164|400
1683124200000|2023-05-03 14:30:00|13177|13165|13188|13182|13197|13191|13175|13162|38000
1683124500000|2023-05-03 14:35:00|13184|13181|13164|13157|13204|13198|13163|13157|1250
1683124800000|2023-05-03 14:40:00|13160|13156|13149|13141|13172|13167|13141|13133|900
1683125100000|2023-05-03 14:45:00|13150|13140|13148|13140|13159|13153|13123|13118|1300
1683125400000|2023-05-03 14:50:00|13149|13142|13127|13120|13162|13153|13125|13118|100
1683125700000|2023-05-03 14:55:00|13128|13122|13140|13135|13154|13151|13128|13121|16041
1683126000000|2023-05-03 15:00:00|13136|13137|13128|13125|13146|13142|13115|13103|12335
1683126300000|2023-05-03 15:05:00|13129|13124|13108|13104|13131|13128|13102|13099|600
1683126600000|2023-05-03 15:10:00|13106|13102|13116|13109|13117|13112|13097|13090|1300
1683126900000|2023-05-03 15:15:00|13112|13108|13127|13122|13135|13130|13108|13104|200
1683127200000|2023-05-03 15:20:00|13125|13121|13137|13133|13144|13139|13120|13117|1100
1683127500000|2023-05-03 15:25:00|13138|13132|13130|13126|13148|13137|13118|13113|350
1683127800000|2023-05-03 15:30:00|13128|13125|13134|13127|13141|13138|13122|13118|500
1683128100000|2023-05-03 15:35:00|13135|13128|13139|13133|13149|13144|13134|13126|400
1683128400000|2023-05-03 15:40:00|13138|13132|13124|13121|13139|13133|13113|13107|12366
1683128700000|2023-05-03 15:45:00|13125|13120|13124|13116|13146|13134|13120|13115|200
1683129000000|2023-05-03 15:50:00|13122|13119|13139|13133|13140|13135|13116|13112|600
1683129300000|2023-05-03 15:55:00|13135|13132|13144|13139|13154|13150|13135|13129|500
1683129600000|2023-05-03 16:00:00|13145|13140|13163|13160|13168|13164|13141|13135|300
1683129900000|2023-05-03 16:05:00|13165|13161|13171|13167|13183|13180|13155|13151|900
1683130200000|2023-05-03 16:10:00|13172|13169|13164|13160|13175|13173|13160|13156|300
1683130500000|2023-05-03 16:15:00|13162|13159|13156|13154|13172|13168|13155|13150|100
1683130800000|2023-05-03 16:20:00|13155|13152|13169|13165|13172|13169|13146|13140|200
1683131100000|2023-05-03 16:25:00|13171|13166|13182|13174|13182|13178|13166|13162|300
1683131400000|2023-05-03 16:30:00|13180|13176|13177|13172|13184|13179|13174|13170|300
1683131700000|2023-05-03 16:35:00|13178|13174|13176|13171|13181|13178|13175|13167|100
1683132000000|2023-05-03 16:40:00|13174|13170|13158|13152|13176|13174|13157|13151|0
1683132300000|2023-05-03 16:45:00|13159|13154|13162|13159|13170|13165|13159|13152|100
1683132600000|2023-05-03 16:50:00|13163|13160|13170|13164|13177|13173|13163|13160|596
1683132900000|2023-05-03 16:55:00|13168|13163|13191|13186|13192|13188|13166|13161|702
1683133200000|2023-05-03 17:00:00|13192|13185|13199|13195|13204|13200|13188|13184|407
1683133500000|2023-05-03 17:05:00|13197|13196|13206|13204|13210|13205|13190|13186|10662
1683133800000|2023-05-03 17:10:00|13203|13203|13201|13196|13212|13205|13198|13196|652
1683134100000|2023-05-03 17:15:00|13199|13198|13201|13198|13208|13202|13197|13196|300
1683134400000|2023-05-03 17:20:00|13202|13199|13214|13211|13217|13214|13199|13196|200
1683134700000|2023-05-03 17:25:00|13217|13210|13228|13226|13234|13230|13214|13204|200
1683135000000|2023-05-03 17:30:00|13229|13227|13226|13220|13237|13233|13226|13220|2200
1683135300000|2023-05-03 17:35:00|13225|13219|13218|13215|13229|13225|13216|13213|1700
1683135600000|2023-05-03 17:40:00|13220|13216|13230|13225|13230|13227|13214|13210|1680
1683135900000|2023-05-03 17:45:00|13231|13224|13222|13220|13231|13227|13217|13214|876
1683136200000|2023-05-03 17:50:00|13223|13221|13225|13218|13234|13225|13222|13210|3493
1683136500000|2023-05-03 17:55:00|13227|13215|13237|13224|13249|13230|13227|13215|1100
1683136800000|2023-05-03 18:00:00|13254|13213|13219|13206|13282|13256|13189|13158|42599
1683137100000|2023-05-03 18:05:00|13220|13209|13220|13213|13255|13240|13187|13180|1700
1683137400000|2023-05-03 18:10:00|13221|13215|13220|13213|13225|13219|13180|13175|1000
1683137700000|2023-05-03 18:15:00|13218|13212|13225|13218|13238|13231|13212|13205|300
1683138000000|2023-05-03 18:20:00|13226|13224|13252|13245|13260|13256|13217|13211|11301
1683138300000|2023-05-03 18:25:00|13250|13244|13240|13230|13273|13267|13234|13225|500
1683138600000|2023-05-03 18:30:00|13241|13231|13227|13214|13255|13248|13211|13204|875
1683138900000|2023-05-03 18:35:00|13220|13215|13271|13259|13274|13262|13170|13161|7256
1683139200000|2023-05-03 18:40:00|13270|13258|13254|13245|13324|13311|13232|13222|1300
1683139500000|2023-05-03 18:45:00|13255|13249|13263|13255|13286|13279|13248|13241|937
1683139800000|2023-05-03 18:50:00|13262|13252|13246|13234|13268|13259|13183|13176|900
1683140100000|2023-05-03 18:55:00|13245|13233|13259|13248|13295|13285|13230|13221|700
1683140400000|2023-05-03 19:00:00|13260|13247|13243|13231|13273|13261|13205|13197|500
1683140700000|2023-05-03 19:05:00|13238|13230|13201|13192|13283|13275|13184|13172|500
1683141000000|2023-05-03 19:10:00|13199|13190|13144|13134|13199|13191|13139|13130|1975
1683141300000|2023-05-03 19:15:00|13145|13133|13140|13131|13177|13169|13122|13115|2698
1683141600000|2023-05-03 19:20:00|13138|13130|13140|13134|13166|13160|13083|13078|7666
1683141900000|2023-05-03 19:25:00|13138|13133|13087|13082|13171|13165|13085|13079|1700
1683142200000|2023-05-03 19:30:00|13085|13083|13099|13094|13102|13098|13065|13059|4500
1683142500000|2023-05-03 19:35:00|13098|13093|13075|13070|13107|13102|13073|13068|798
1683142800000|2023-05-03 19:40:00|13074|13069|13043|13039|13074|13070|13040|13038|21410
1683143100000|2023-05-03 19:45:00|13041|13040|13044|13034|13075|13061|13033|13027|19044
1683143400000|2023-05-03 19:50:00|13043|13033|13037|13031|13062|13058|13026|13020|10864
1683143700000|2023-05-03 19:55:00|13036|13028|13042|13024|13050|13045|13015|13014|79175
1683207000000|2023-05-04 13:30:00|12949|12924|12933|12925|12971|12962|12920|12900|50863
1683207300000|2023-05-04 13:35:00|12932|12924|12853|12848|12940|12932|12831|12819|3843
1683207600000|2023-05-04 13:40:00|12852|12849|12784|12779|12867|12857|12772|12768|28307
1683207900000|2023-05-04 13:45:00|12787|12777|12804|12798|12817|12813|12773|12767|5758
1683208200000|2023-05-04 13:50:00|12803|12799|12864|12860|12872|12868|12783|12776|55257
1683208500000|2023-05-04 13:55:00|12868|12855|12846|12836|12888|12881|12841|12833|8983
1683208800000|2023-05-04 14:00:00|12845|12835|12833|12827|12852|12843|12818|12812|2500
1683209100000|2023-05-04 14:05:00|12834|12829|12834|12830|12850|12845|12817|12812|2100
1683209400000|2023-05-04 14:10:00|12836|12831|12833|12828|12851|12849|12819|12815|2200
1683209700000|2023-05-04 14:15:00|12832|12829|12809|12807|12854|12848|12768|12761|8297
1683210000000|2023-05-04 14:20:00|12808|12804|12778|12774|12813|12810|12739|12733|7950
1683210300000|2023-05-04 14:25:00|12777|12773|12742|12732|12792|12783|12738|12731|550
1683210600000|2023-05-04 14:30:00|12739|12731|12746|12742|12750|12744|12719|12712|1700
1683210900000|2023-05-04 14:35:00|12749|12741|12757|12752|12780|12775|12730|12725|7072
1683211200000|2023-05-04 14:40:00|12756|12751|12763|12758|12796|12791|12750|12745|1600
1683211500000|2023-05-04 14:45:00|12764|12757|12822|12815|12850|12844|12755|12751|5968
1683211800000|2023-05-04 14:50:00|12821|12816|12844|12838|12849|12843|12799|12792|2697
1683212100000|2023-05-04 14:55:00|12843|12839|12795|12790|12852|12846|12778|12772|1367
1683212400000|2023-05-04 15:00:00|12796|12791|12818|12814|12820|12815|12783|12778|2050
1683212700000|2023-05-04 15:05:00|12817|12813|12873|12866|12889|12883|12815|12812|600
1683213000000|2023-05-04 15:10:00|12874|12865|12882|12876|12897|12891|12858|12853|3565
1683213300000|2023-05-04 15:15:00|12881|12877|12825|12820|12896|12891|12820|12816|1813
1683213600000|2023-05-04 15:20:00|12824|12819|12827|12823|12851|12843|12820|12812|1045
1683213900000|2023-05-04 15:25:00|12830|12824|12811|12807|12847|12837|12808|12802|1590
1683214200000|2023-05-04 15:30:00|12810|12805|12800|12793|12822|12815|12774|12768|1400
1683214500000|2023-05-04 15:35:00|12798|12794|12812|12806|12822|12819|12782|12777|700
1683214800000|2023-05-04 15:40:00|12810|12807|12819|12815|12833|12829|12802|12796|800
1683215100000|2023-05-04 15:45:00|12820|12814|12797|12793|12829|12824|12793|12789|900
1683215400000|2023-05-04 15:50:00|12798|12794|12784|12780|12807|12803|12779|12773|500
1683215700000|2023-05-04 15:55:00|12783|12779|12776|12772|12792|12788|12766|12760|300
1683216000000|2023-05-04 16:00:00|12775|12771|12771|12768|12786|12782|12766|12761|2707
1683216300000|2023-05-04 16:05:00|12772|12769|12762|12758|12776|12772|12752|12747|1000
1683216600000|2023-05-04 16:10:00|12764|12757|12769|12767|12773|12770|12745|12743|1100
1683216900000|2023-05-04 16:15:00|12768|12765|12806|12804|12823|12820|12767|12764|3500
1683217200000|2023-05-04 16:20:00|12805|12803|12856|12852|12860|12856|12805|12803|15261
1683217500000|2023-05-04 16:25:00|12855|12851|12854|12850|12862|12858|12840|12837|1900
1683217800000|2023-05-04 16:30:00|12855|12852|12823|12816|12863|12859|12809|12806|850
1683218100000|2023-05-04 16:35:00|12821|12814|12842|12835|12845|12840|12814|12811|1500
1683218400000|2023-05-04 16:40:00|12841|12837|12827|12824|12849|12842|12825|12822|300
1683218700000|2023-05-04 16:45:00|12826|12823|12841|12837|12845|12842|12819|12816|900
1683219000000|2023-05-04 16:50:00|12842|12840|12816|12814|12848|12847|12812|12809|900
1683219300000|2023-05-04 16:55:00|12815|12812|12863|12857|12864|12860|12813|12809|900
1683219600000|2023-05-04 17:00:00|12864|12858|12854|12852|12873|12868|12841|12836|400
1683219900000|2023-05-04 17:05:00|12855|12853|12880|12876|12886|12881|12852|12848|1000
1683220200000|2023-05-04 17:10:00|12879|12875|12873|12869|12885|12880|12861|12858|100
1683220500000|2023-05-04 17:15:00|12872|12868|12890|12884|12906|12901|12870|12865|1232
1683220800000|2023-05-04 17:20:00|12889|12887|12916|12913|12925|12920|12889|12885|1250
1683221100000|2023-05-04 17:25:00|12915|12912|12900|12894|12920|12915|12881|12877|800
1683221400000|2023-05-04 17:30:00|12898|12895|12935|12930|12936|12933|12894|12890|36400
1683221700000|2023-05-04 17:35:00|12936|12932|12924|12918|12937|12933|12918|12912|12053
1683222000000|2023-05-04 17:40:00|12925|12919|12903|12901|12925|12922|12900|12898|11169
1683222300000|2023-05-04 17:45:00|12904|12902|12888|12883|12908|12906|12879|12875|5400
1683222600000|2023-05-04 17:50:00|12885|12881|12894|12891|12900|12897|12869|12865|2100
1683222900000|2023-05-04 17:55:00|12895|12890|12900|12897|12910|12907|12889|12885|1700
1683223200000|2023-05-04 18:00:00|12901|12896|12887|12882|12908|12904|12878|12876|1258
1683223500000|2023-05-04 18:05:00|12886|12881|12901|12898|12906|12902|12877|12874|19885
1683223800000|2023-05-04 18:10:00|12902|12896|12907|12903|12908|12904|12886|12882|1800
1683224100000|2023-05-04 18:15:00|12906|12901|12901|12896|12915|12912|12892|12888|1100
1683224400000|2023-05-04 18:20:00|12902|12895|12889|12885|12910|12907|12882|12879|400
1683224700000|2023-05-04 18:25:00|12888|12886|12868|12864|12894|12890|12867|12864|501
1683225000000|2023-05-04 18:30:00|12867|12863|12877|12873|12880|12875|12848|12844|100
1683225300000|2023-05-04 18:35:00|12876|12872|12866|12864|12894|12890|12862|12859|2278
1683225600000|2023-05-04 18:40:00|12867|12861|12865|12861|12872|12868|12854|12851|1100
1683225900000|2023-05-04 18:45:00|12864|12860|12857|12853|12879|12875|12852|12848|908
1683226200000|2023-05-04 18:50:00|12855|12850|12865|12861|12871|12867|12849|12845|3329
1683226500000|2023-05-04 18:55:00|12864|12860|12880|12875|12886|12881|12859|12855|4400
1683226800000|2023-05-04 19:00:00|12879|12876|12902|12899|12905|12901|12878|12876|750
1683227100000|2023-05-04 19:05:00|12903|12900|12905|12900|12919|12915|12898|12893|1444
1683227400000|2023-05-04 19:10:00|12906|12899|12882|12878|12906|12903|12881|12876|21209
1683227700000|2023-05-04 19:15:00|12881|12879|12876|12874|12881|12879|12863|12858|2951
1683228000000|2023-05-04 19:20:00|12877|12873|12887|12884|12892|12888|12869|12867|1800
1683228300000|2023-05-04 19:25:00|12888|12885|12891|12889|12906|12902|12883|12880|750
1683228600000|2023-05-04 19:30:00|12890|12888|12896|12893|12901|12898|12888|12883|2000
1683228900000|2023-05-04 19:35:00|12897|12894|12905|12900|12919|12915|12890|12887|2700
1683229200000|2023-05-04 19:40:00|12904|12901|12877|12875|12912|12909|12873|12870|27906
1683229500000|2023-05-04 19:45:00|12876|12874|12888|12886|12892|12889|12859|12857|9223
1683229800000|2023-05-04 19:50:00|12889|12885|12886|12883|12895|12893|12865|12862|13891
1683230100000|2023-05-04 19:55:00|12887|12884|12893|12879|12903|12900|12876|12874|49523
1683293400000|2023-05-05 13:30:00|13124|13075|13168|13144|13186|13167|13120|13075|4275
1683293700000|2023-05-05 13:35:00|13170|13145|13165|13150|13177|13160|13143|13133|3425
1683294000000|2023-05-05 13:40:00|13171|13156|13220|13208|13224|13217|13171|13156|13156
1683294300000|2023-05-05 13:45:00|13213|13206|13206|13190|13224|13214|13194|13186|14214
1683294600000|2023-05-05 13:50:00|13204|13189|13151|13138|13204|13194|13134|13126|1424
1683294900000|2023-05-05 13:55:00|13153|13141|13143|13133|13157|13149|13123|13113|3664
1683295200000|2023-05-05 14:00:00|13145|13135|13156|13147|13168|13164|13121|13115|33048
1683295500000|2023-05-05 14:05:00|13154|13150|13164|13158|13171|13168|13145|13140|400
1683295800000|2023-05-05 14:10:00|13165|13157|13150|13146|13172|13168|13142|13136|677
1683296100000|2023-05-05 14:15:00|13149|13144|13169|13163|13172|13166|13137|13131|4900
1683296400000|2023-05-05 14:20:00|13170|13164|13156|13150|13185|13180|13151|13146|2631
1683296700000|2023-05-05 14:25:00|13155|13151|13157|13152|13173|13169|13150|13145|300
1683297000000|2023-05-05 14:30:00|13158|13153|13165|13158|13186|13180|13149|13144|34555
1683297300000|2023-05-05 14:35:00|13160|13159|13170|13165|13173|13169|13153|13149|1000
1683297600000|2023-05-05 14:40:00|13173|13164|13163|13157|13182|13176|13149|13141|1100
1683297900000|2023-05-05 14:45:00|13165|13158|13153|13143|13165|13158|13146|13137|0
1683298200000|2023-05-05 14:50:00|13154|13145|13152|13145|13172|13164|13152|13145|1128
1683298500000|2023-05-05 14:55:00|13151|13144|13128|13123|13157|13152|13119|13112|581
1683298800000|2023-05-05 15:00:00|13129|13121|13161|13154|13163|13159|13129|13121|200
1683299100000|2023-05-05 15:05:00|13162|13156|13149|13143|13175|13171|13144|13137|500
1683299400000|2023-05-05 15:10:00|13148|13144|13173|13167|13173|13169|13140|13133|700
1683299700000|2023-05-05 15:15:00|13174|13168|13147|13142|13175|13171|13141|13135|300
1683300000000|2023-05-05 15:20:00|13145|13141|13161|13153|13161|13157|13137|13128|367
1683300300000|2023-05-05 15:25:00|13160|13152|13167|13161|13172|13166|13153|13145|300
1683300600000|2023-05-05 15:30:00|13168|13160|13166|13161|13174|13169|13153|13146|300
1683300900000|2023-05-05 15:35:00|13163|13160|13167|13163|13171|13169|13161|13155|400
1683301200000|2023-05-05 15:40:00|13166|13160|13151|13145|13169|13166|13148|13144|300
1683301500000|2023-05-05 15:45:00|13152|13147|13176|13169|13179|13174|13150|13146|208
1683301800000|2023-05-05 15:50:00|13177|13171|13181|13177|13195|13189|13176|13168|434
1683302100000|2023-05-05 15:55:00|13179|13175|13185|13180|13187|13183|13170|13163|300
1683302400000|2023-05-05 16:00:00|13183|13181|13178|13171|13200|13195|13176|13171|9229
1683302700000|2023-05-05 16:05:00|13176|13173|13179|13170|13181|13177|13167|13160|587
1683303000000|2023-05-05 16:10:00|13180|13171|13179|13174|13189|13184|13179|13169|0
1683303300000|2023-05-05 16:15:00|13180|13175|13177|13169|13188|13182|13173|13166|700
1683303600000|2023-05-05 16:20:00|13176|13171|13199|13195|13199|13196|13174|13168|300
1683303900000|2023-05-05 16:25:00|13197|13194|13170|13163|13201|13196|13169|13161|686
1683304200000|2023-05-05 16:30:00|13171|13164|13170|13160|13183|13177|13166|13156|181
1683304500000|2023-05-05 16:35:00|13171|13161|13157|13152|13177|13171|13152|13143|300
1683304800000|2023-05-05 16:40:00|13156|13149|13144|13135|13160|13155|13141|13135|37826
1683305100000|2023-05-05 16:45:00|13145|13137|13128|13123|13147|13142|13120|13114|604
1683305400000|2023-05-05 16:50:00|13126|13124|13145|13138|13149|13145|13124|13121|200
1683305700000|2023-05-05 16:55:00|13146|13137|13160|13156|13168|13163|13142|13137|200
1683306000000|2023-05-05 17:00:00|13161|13158|13161|13154|13172|13168|13160|13154|200
1683306300000|2023-05-05 17:05:00|13159|13155|13158|13152|13166|13161|13156|13151|400
1683306600000|2023-05-05 17:10:00|13159|13153|13166|13161|13169|13166|13151|13148|1750
1683306900000|2023-05-05 17:15:00|13163|13160|13166|13162|13169|13166|13155|13148|2600
1683307200000|2023-05-05 17:20:00|13167|13161|13164|13158|13169|13164|13161|13155|0
1683307500000|2023-05-05 17:25:00|13165|13160|13167|13163|13170|13165|13161|13157|300
1683307800000|2023-05-05 17:30:00|13166|13164|13173|13166|13177|13173|13166|13162|1500
1683308100000|2023-05-05 17:35:00|13174|13169|13174|13168|13179|13176|13167|13162|700
1683308400000|2023-05-05 17:40:00|13171|13170|13176|13174|13179|13176|13168|13163|700
1683308700000|2023-05-05 17:45:00|13178|13175|13176|13171|13181|13178|13172|13169|400
1683309000000|2023-05-05 17:50:00|13177|13172|13174|13170|13181|13177|13168|13164|1021
1683309300000|2023-05-05 17:55:00|13172|13169|13168|13164|13174|13171|13158|13153|600
1683309600000|2023-05-05 18:00:00|13171|13165|13175|13172|13177|13174|13165|13156|500
1683309900000|2023-05-05 18:05:00|13176|13173|13179|13174|13181|13178|13171|13167|3600
1683310200000|2023-05-05 18:10:00|13180|13175|13183|13179|13189|13185|13175|13172|650
1683310500000|2023-05-05 18:15:00|13184|13180|13174|13169|13188|13186|13171|13168|6300
1683310800000|2023-05-05 18:20:00|13171|13168|13188|13182|13188|13186|13169|13165|600
1683311100000|2023-05-05 18:25:00|13186|13183|13195|13192|13206|13202|13186|13174|1100
1683311400000|2023-05-05 18:30:00|13196|13194|13209|13203|13216|13212|13195|13194|500
1683311700000|2023-05-05 18:35:00|13207|13202|13213|13211|13215|13212|13207|13200|3153
1683312000000|2023-05-05 18:40:00|13215|13210|13223|13219|13232|13227|13213|13208|1800
1683312300000|2023-05-05 18:45:00|13224|13218|13245|13239|13245|13243|13223|13218|28988
1683312600000|2023-05-05 18:50:00|13242|13240|13242|13240|13250|13248|13240|13238|1593
1683312900000|2023-05-05 18:55:00|13244|13241|13234|13230|13262|13255|13234|13228|3643
1683313200000|2023-05-05 19:00:00|13236|13232|13250|13245|13250|13247|13230|13226|1035
1683313500000|2023-05-05 19:05:00|13249|13246|13246|13242|13252|13249|13241|13235|1200
1683313800000|2023-05-05 19:10:00|13244|13241|13233|13230|13245|13243|13233|13230|9238
1683314100000|2023-05-05 19:15:00|13234|13232|13220|13215|13241|13237|13215|13214|8330
1683314400000|2023-05-05 19:20:00|13221|13217|13224|13221|13232|13229|13209|13206|400
1683314700000|2023-05-05 19:25:00|13223|13219|13229|13225|13232|13229|13216|13215|613
1683315000000|2023-05-05 19:30:00|13228|13226|13229|13226|13234|13231|13222|13218|5667
1683315300000|2023-05-05 19:35:00|13230|13225|13231|13229|13231|13230|13223|13221|4060
1683315600000|2023-05-05 19:40:00|13230|13230|13229|13228|13240|13238|13224|13222|14630
1683315900000|2023-05-05 19:45:00|13226|13227|13230|13227|13235|13233|13222|13220|8379
1683316200000|2023-05-05 19:50:00|13229|13226|13222|13219|13235|13233|13215|13212|11090
1683316500000|2023-05-05 19:55:00|13223|13220|13214|13208|13228|13227|13204|13202|52605
1683552600000|2023-05-08 13:30:00|13302|13272|13236|13224|13324|13290|13236|13224|9573
1683552900000|2023-05-08 13:35:00|13234|13223|13273|13253|13285|13270|13233|13221|5645
1683553200000|2023-05-08 13:40:00|13272|13254|13238|13227|13272|13255|13234|13222|18792
1683553500000|2023-05-08 13:45:00|13237|13225|13194|13186|13238|13226|13191|13186|49978
1683553800000|2023-05-08 13:50:00|13193|13185|13189|13178|13217|13211|13175|13162|700
1683554100000|2023-05-08 13:55:00|13187|13177|13206|13187|13216|13203|13185|13172|400
1683554400000|2023-05-08 14:00:00|13200|13186|13221|13215|13223|13218|13192|13182|2300
1683554700000|2023-05-08 14:05:00|13222|13214|13175|13166|13222|13214|13172|13165|3200
1683555000000|2023-05-08 14:10:00|13176|13165|13168|13160|13185|13178|13156|13149|374
1683555300000|2023-05-08 14:15:00|13169|13163|13164|13156|13177|13171|13148|13146|7500
1683555600000|2023-05-08 14:20:00|13165|13158|13145|13138|13165|13162|13134|13128|6000
1683555900000|2023-05-08 14:25:00|13143|13139|13129|13121|13145|13140|13120|13112|1300
1683556200000|2023-05-08 14:30:00|13128|13120|13147|13143|13158|13153|13128|13120|100
1683556500000|2023-05-08 14:35:00|13145|13141|13152|13145|13153|13145|13128|13121|746
1683556800000|2023-05-08 14:40:00|13153|13146|13165|13160|13170|13167|13145|13140|1000
1683557100000|2023-05-08 14:45:00|13166|13161|13164|13161|13168|13165|13149|13141|3028
1683557400000|2023-05-08 14:50:00|13163|13162|13177|13173|13177|13174|13162|13160|2400
1683557700000|2023-05-08 14:55:00|13175|13171|13180|13176|13191|13186|13170|13165|8457
1683558000000|2023-05-08 15:00:00|13179|13177|13185|13182|13185|13184|13176|13172|15794
1683558300000|2023-05-08 15:05:00|13188|13184|13175|13172|13190|13186|13170|13165|8600
1683558600000|2023-05-08 15:10:00|13174|13171|13158|13156|13182|13177|13156|13154|3900
1683558900000|2023-05-08 15:15:00|13159|13154|13153|13151|13165|13163|13150|13145|1800
1683559200000|2023-05-08 15:20:00|13154|13149|13141|13137|13160|13156|13131|13128|1900
1683559500000|2023-05-08 15:25:00|13142|13139|13124|13120|13147|13141|13119|13115|2100
1683559800000|2023-05-08 15:30:00|13125|13119|13127|13123|13133|13128|13106|13101|1700
1683560100000|2023-05-08 15:35:00|13125|13122|13107|13103|13133|13129|13105|13101|1800
1683560400000|2023-05-08 15:40:00|13106|13104|13122|13117|13122|13119|13099|13097|305
1683560700000|2023-05-08 15:45:00|13123|13119|13137|13132|13137|13133|13122|13118|141
1683561000000|2023-05-08 15:50:00|13135|13130|13149|13146|13151|13148|13128|13126|1669
1683561300000|2023-05-08 15:55:00|13151|13147|13130|13127|13151|13148|13129|13127|30884
1683561600000|2023-05-08 16:00:00|13129|13129|13124|13120|13135|13132|13118|13115|3542
1683561900000|2023-05-08 16:05:00|13123|13121|13125|13124|13132|13128|13119|13117|2100
1683562200000|2023-05-08 16:10:00|13124|13121|13117|13115|13128|13125|13114|13113|2310
1683562500000|2023-05-08 16:15:00|13118|13113|13135|13132|13135|13134|13112|13108|3758
1683562800000|2023-05-08 16:20:00|13134|13133|13135|13130|13135|13134|13128|13125|4755
1683563100000|2023-05-08 16:25:00|13134|13132|13136|13131|13140|13136|13125|13121|3216
1683563400000|2023-05-08 16:30:00|13135|13133|13128|13126|13146|13141|13124|13121|1100
1683563700000|2023-05-08 16:35:00|13127|13125|13129|13126|13136|13133|13122|13120|1300
1683564000000|2023-05-08 16:40:00|13128|13124|13126|13124|13130|13126|13115|13111|1400
1683564300000|2023-05-08 16:45:00|13128|13123|13113|13111|13128|13123|13107|13105|800
1683564600000|2023-05-08 16:50:00|13112|13112|13113|13110|13123|13117|13110|13102|300
1683564900000|2023-05-08 16:55:00|13114|13112|13120|13116|13124|13119|13107|13104|100
1683565200000|2023-05-08 17:00:00|13121|13118|13114|13113|13128|13125|13112|13108|0
1683565500000|2023-05-08 17:05:00|13115|13114|13125|13121|13127|13125|13108|13105|500
1683565800000|2023-05-08 17:10:00|13124|13120|13134|13131|13141|13138|13123|13119|592
1683566100000|2023-05-08 17:15:00|13133|13132|13135|13131|13147|13137|13127|13123|200
1683566400000|2023-05-08 17:20:00|13136|13133|13139|13136|13146|13143|13134|13131|711
1683566700000|2023-05-08 17:25:00|13140|13137|13136|13128|13145|13142|13128|13124|400
1683567000000|2023-05-08 17:30:00|13134|13132|13148|13142|13154|13151|13134|13130|0
1683567300000|2023-05-08 17:35:00|13149|13144|13151|13145|13152|13148|13140|13136|0
1683567600000|2023-05-08 17:40:00|13149|13146|13154|13151|13154|13151|13140|13137|400
1683567900000|2023-05-08 17:45:00|13151|13150|13158|13154|13169|13163|13151|13146|0
1683568200000|2023-05-08 17:50:00|13159|13153|13153|13149|13163|13158|13151|13147|100
1683568500000|2023-05-08 17:55:00|13152|13151|13164|13160|13167|13160|13152|13148|400
1683568800000|2023-05-08 18:00:00|13165|13162|13156|13153|13177|13170|13152|13149|300
1683569100000|2023-05-08 18:05:00|13155|13154|13128|13123|13161|13155|13106|13102|46397
1683569400000|2023-05-08 18:10:00|13129|13124|13149|13145|13155|13150|13122|13119|776
1683569700000|2023-05-08 18:15:00|13147|13144|13162|13159|13162|13160|13144|13142|2018
1683570000000|2023-05-08 18:20:00|13163|13158|13180|13178|13184|13181|13162|13158|1909
1683570300000|2023-05-08 18:25:00|13179|13176|13183|13179|13186|13182|13174|13170|1100
1683570600000|2023-05-08 18:30:00|13184|13180|13187|13182|13194|13188|13178|13174|700
1683570900000|2023-05-08 18:35:00|13188|13183|13182|13179|13189|13185|13177|13173|700
1683571200000|2023-05-08 18:40:00|13181|13178|13180|13176|13189|13187|13175|13172|1400
1683571500000|2023-05-08 18:45:00|13179|13175|13178|13176|13180|13178|13171|13168|700
1683571800000|2023-05-08 18:50:00|13179|13177|13175|13173|13183|13182|13173|13170|1100
1683572100000|2023-05-08 18:55:00|13176|13174|13176|13173|13180|13178|13173|13170|514
1683572400000|2023-05-08 19:00:00|13177|13174|13169|13167|13177|13175|13162|13160|3159
1683572700000|2023-05-08 19:05:00|13170|13166|13164|13162|13174|13171|13161|13159|749
1683573000000|2023-05-08 19:10:00|13163|13163|13159|13155|13172|13169|13155|13152|1800
1683573300000|2023-05-08 19:15:00|13160|13158|13164|13159|13168|13165|13150|13142|1600
1683573600000|2023-05-08 19:20:00|13163|13160|13157|13153|13166|13162|13156|13153|1056
1683573900000|2023-05-08 19:25:00|13158|13152|13151|13148|13158|13154|13147|13143|100
1683574200000|2023-05-08 19:30:00|13150|13147|13161|13158|13161|13158|13149|13147|300
1683574500000|2023-05-08 19:35:00|13162|13157|13163|13159|13169|13162|13156|13152|1700
1683574800000|2023-05-08 19:40:00|13164|13160|13168|13166|13171|13169|13160|13158|5996
1683575100000|2023-05-08 19:45:00|13167|13165|13177|13175|13181|13178|13166|13163|800
1683575400000|2023-05-08 19:50:00|13178|13174|13160|13157|13178|13176|13155|13152|3837
1683575700000|2023-05-08 19:55:00|13159|13156|13161|13153|13166|13164|13153|13148|9887
1683639000000|2023-05-09 13:30:00|13102|13055|13073|13052|13104|13069|13036|13014|22576
1683639300000|2023-05-09 13:35:00|13074|13049|13076|13060|13101|13083|13068|13049|0
1683639600000|2023-05-09 13:40:00|13077|13053|13078|13058|13090|13078|13065|13053|100
1683639900000|2023-05-09 13:45:00|13077|13066|13038|13027|13078|13066|13035|13027|2797
1683640200000|2023-05-09 13:50:00|13041|13032|13042|13030|13044|13036|13022|13012|4108
1683640500000|2023-05-09 13:55:00|13039|13032|13053|13044|13063|13048|13025|13017|400
1683640800000|2023-05-09 14:00:00|13054|13043|13019|13013|13064|13043|13007|12999|200
1683641100000|2023-05-09 14:05:00|13020|13012|13013|13007|13035|13030|12998|12988|900
1683641400000|2023-05-09 14:10:00|13019|13004|13024|13017|13028|13022|12996|12988|500
1683641700000|2023-05-09 14:15:00|13025|13019|13049|13042|13058|13050|13024|13017|5974
1683642000000|2023-05-09 14:20:00|13048|13045|13044|13038|13059|13052|13041|13038|100
1683642300000|2023-05-09 14:25:00|13045|13043|13060|13052|13072|13065|13045|13042|862
1683642600000|2023-05-09 14:30:00|13059|13053|13063|13054|13078|13062|13054|13045|200
1683642900000|2023-05-09 14:35:00|13061|13056|13081|13074|13083|13075|13060|13053|0
1683643200000|2023-05-09 14:40:00|13082|13075|13105|13095|13105|13095|13078|13072|1200
1683643500000|2023-05-09 14:45:00|13104|13094|13076|13069|13108|13096|13070|13064|100
1683643800000|2023-05-09 14:50:00|13074|13066|13089|13078|13090|13081|13065|13059|200
1683644100000|2023-05-09 14:55:00|13087|13077|13088|13084|13103|13098|13084|13076|7300
1683644400000|2023-05-09 15:00:00|13089|13087|13096|13091|13104|13100|13089|13083|500
1683644700000|2023-05-09 15:05:00|13095|13090|13103|13097|13104|13099|13089|13084|100
1683645000000|2023-05-09 15:10:00|13104|13096|13096|13089|13104|13097|13080|13074|200
1683645300000|2023-05-09 15:15:00|13097|13088|13114|13107|13118|13113|13094|13088|100
1683645600000|2023-05-09 15:20:00|13112|13108|13096|13090|13117|13112|13093|13087|100
1683645900000|2023-05-09 15:25:00|13097|13089|13081|13073|13098|13091|13079|13071|100
1683646200000|2023-05-09 15:30:00|13082|13075|13102|13096|13104|13096|13081|13070|0
1683646500000|2023-05-09 15:35:00|13104|13097|13090|13082|13109|13099|13087|13079|100
1683646800000|2023-05-09 15:40:00|13088|13081|13081|13074|13100|13087|13080|13073|0
1683647100000|2023-05-09 15:45:00|13082|13076|13089|13082|13090|13085|13080|13072|0
1683647400000|2023-05-09 15:50:00|13090|13083|13081|13074|13092|13088|13075|13070|0
1683647700000|2023-05-09 15:55:00|13079|13073|13083|13073|13085|13079|13074|13068|100
1683648000000|2023-05-09 16:00:00|13080|13076|13092|13087|13096|13092|13079|13074|600
1683648300000|2023-05-09 16:05:00|13093|13086|13101|13095|13111|13108|13093|13086|0
1683648600000|2023-05-09 16:10:00|13099|13094|13089|13086|13101|13097|13089|13084|0
1683648900000|2023-05-09 16:15:00|13088|13085|13087|13080|13096|13091|13080|13075|100
1683649200000|2023-05-09 16:20:00|13085|13079|13087|13079|13094|13085|13078|13071|200
1683649500000|2023-05-09 16:25:00|13085|13081|13090|13082|13095|13089|13083|13075|100
1683649800000|2023-05-09 16:30:00|13091|13084|13104|13097|13106|13099|13091|13083|1800
1683650100000|2023-05-09 16:35:00|13105|13098|13096|13086|13105|13099|13090|13084|300
1683650400000|2023-05-09 16:40:00|13097|13088|13093|13084|13099|13091|13091|13084|0
1683650700000|2023-05-09 16:45:00|13094|13086|13090|13082|13096|13089|13086|13079|0
1683651000000|2023-05-09 16:50:00|13091|13084|13106|13101|13108|13102|13091|13083|0
1683651300000|2023-05-09 16:55:00|13107|13102|13116|13111|13118|13115|13107|13102|200
1683651600000|2023-05-09 17:00:00|13114|13110|13109|13101|13119|13113|13108|13100|200
1683651900000|2023-05-09 17:05:00|13110|13103|13108|13098|13114|13107|13102|13096|400
1683652200000|2023-05-09 17:10:00|13104|13100|13098|13091|13108|13101|13094|13088|200
1683652500000|2023-05-09 17:15:00|13096|13090|13107|13100|13110|13103|13096|13089|200
1683652800000|2023-05-09 17:20:00|13108|13102|13111|13104|13115|13108|13106|13101|0
1683653100000|2023-05-09 17:25:00|13112|13105|13119|13117|13123|13117|13110|13105|0
1683653400000|2023-05-09 17:30:00|13121|13116|13134|13122|13135|13126|13120|13116|0
1683653700000|2023-05-09 17:35:00|13135|13123|13124|13114|13138|13131|13117|13112|100
1683654000000|2023-05-09 17:40:00|13125|13116|13127|13117|13129|13123|13120|13113|100
1683654300000|2023-05-09 17:45:00|13124|13120|13146|13141|13150|13143|13121|13115|100
1683654600000|2023-05-09 17:50:00|13147|13140|13164|13158|13164|13158|13140|13134|0
1683654900000|2023-05-09 17:55:00|13165|13157|13172|13164|13177|13168|13165|13157|100
1683655200000|2023-05-09 18:00:00|13173|13163|13174|13172|13183|13179|13172|13163|4877
1683655500000|2023-05-09 18:05:00|13176|13173|13175|13164|13180|13178|13168|13156|400
1683655800000|2023-05-09 18:10:00|13172|13163|13168|13159|13175|13163|13163|13154|0
1683656100000|2023-05-09 18:15:00|13169|13160|13182|13172|13184|13175|13169|13160|0
1683656400000|2023-05-09 18:20:00|13180|13174|13176|13167|13185|13174|13173|13167|0
1683656700000|2023-05-09 18:25:00|13171|13166|13173|13169|13178|13172|13168|13161|0
1683657000000|2023-05-09 18:30:00|13176|13171|13170|13164|13184|13179|13169|13164|100
1683657300000|2023-05-09 18:35:00|13171|13167|13177|13165|13180|13174|13171|13165|193
1683657600000|2023-05-09 18:40:00|13174|13164|13175|13170|13181|13173|13173|13164|0
1683657900000|2023-05-09 18:45:00|13173|13169|13180|13173|13180|13174|13168|13163|0
1683658200000|2023-05-09 18:50:00|13181|13175|13148|13142|13181|13176|13144|13138|267
1683658500000|2023-05-09 18:55:00|13149|13145|13156|13153|13162|13158|13148|13145|300
1683658800000|2023-05-09 19:00:00|13157|13151|13167|13161|13169|13163|13154|13151|0
1683659100000|2023-05-09 19:05:00|13165|13160|13176|13168|13182|13173|13165|13160|0
1683659400000|2023-05-09 19:10:00|13174|13167|13168|13162|13179|13173|13166|13161|0
1683659700000|2023-05-09 19:15:00|13167|13161|13161|13154|13171|13164|13160|13154|200
1683660000000|2023-05-09 19:20:00|13162|13153|13169|13160|13169|13161|13159|13153|0
1683660300000|2023-05-09 19:25:00|13170|13159|13169|13160|13172|13163|13163|13156|178
1683660600000|2023-05-09 19:30:00|13167|13159|13171|13168|13175|13172|13161|13157|325
1683660900000|2023-05-09 19:35:00|13172|13167|13162|13156|13176|13173|13160|13155|842
1683661200000|2023-05-09 19:40:00|13161|13155|13146|13143|13163|13157|13143|13139|9978
1683661500000|2023-05-09 19:45:00|13145|13142|13156|13149|13158|13155|13139|13137|4838
1683661800000|2023-05-09 19:50:00|13151|13148|13142|13139|13151|13150|13137|13133|27702
1683662100000|2023-05-09 19:55:00|13141|13138|13131|13118|13148|13145|13128|13115|64036
1683725400000|2023-05-10 13:30:00|13327|13326|13275|13259|13327|13326|13274|13258|10196
1683725700000|2023-05-10 13:35:00|13284|13262|13233|13221|13297|13270|13232|13221|2246
1683726000000|2023-05-10 13:40:00|13242|13227|13220|13214|13244|13231|13204|13196|6820
1683726300000|2023-05-10 13:45:00|13221|13213|13198|13176|13232|13217|13180|13168|6625
1683726600000|2023-05-10 13:50:00|13199|13182|13169|13160|13206|13188|13166|13157|5198
1683726900000|2023-05-10 13:55:00|13173|13163|13191|13181|13202|13191|13168|13163|5222
1683727200000|2023-05-10 14:00:00|13194|13185|13208|13201|13222|13207|13188|13180|900
1683727500000|2023-05-10 14:05:00|13209|13200|13186|13172|13227|13217|13183|13172|989
1683727800000|2023-05-10 14:10:00|13187|13173|13168|13159|13197|13189|13162|13151|2104
1683728100000|2023-05-10 14:15:00|13165|13158|13122|13112|13178|13167|13110|13102|6569
1683728400000|2023-05-10 14:20:00|13120|13111|13146|13141|13157|13148|13117|13108|500
1683728700000|2023-05-10 14:25:00|13147|13140|13128|13120|13160|13151|13126|13119|500
1683729000000|2023-05-10 14:30:00|13132|13122|13133|13129|13157|13140|13130|13122|1082
1683729300000|2023-05-10 14:35:00|13132|13128|13107|13101|13146|13133|13101|13096|2411
1683729600000|2023-05-10 14:40:00|13109|13103|13099|13092|13125|13116|13089|13083|800
1683729900000|2023-05-10 14:45:00|13098|13091|13112|13102|13128|13121|13064|13058|100
1683730200000|2023-05-10 14:50:00|13111|13101|13120|13114|13130|13122|13093|13086|970
1683730500000|2023-05-10 14:55:00|13119|13113|13123|13113|13123|13116|13105|13098|300
1683730800000|2023-05-10 15:00:00|13118|13114|13135|13128|13138|13132|13118|13110|600
1683731100000|2023-05-10 15:05:00|13136|13129|13151|13143|13151|13145|13127|13120|1428
1683731400000|2023-05-10 15:10:00|13145|13142|13142|13132|13159|13153|13141|13132|300
1683731700000|2023-05-10 15:15:00|13140|13134|13169|13161|13173|13169|13140|13133|610
1683732000000|2023-05-10 15:20:00|13170|13162|13167|13159|13176|13170|13165|13158|280
1683732300000|2023-05-10 15:25:00|13165|13160|13167|13161|13172|13168|13165|13159|810
1683732600000|2023-05-10 15:30:00|13165|13162|13166|13163|13177|13172|13152|13145|1640
1683732900000|2023-05-10 15:35:00|13168|13162|13142|13140|13169|13162|13135|13131|43797
1683733200000|2023-05-10 15:40:00|13145|13139|13148|13143|13166|13162|13140|13137|300
1683733500000|2023-05-10 15:45:00|13147|13142|13146|13143|13150|13146|13140|13135|489
1683733800000|2023-05-10 15:50:00|13147|13142|13144|13140|13154|13149|13139|13134|300
1683734100000|2023-05-10 15:55:00|13142|13139|13134|13128|13150|13145|13128|13124|600
1683734400000|2023-05-10 16:00:00|13133|13127|13115|13110|13137|13132|13104|13100|14058
1683734700000|2023-05-10 16:05:00|13114|13109|13112|13107|13118|13114|13099|13095|600
1683735000000|2023-05-10 16:10:00|13110|13106|13120|13114|13131|13126|13101|13097|1000
1683735300000|2023-05-10 16:15:00|13118|13113|13132|13127|13137|13132|13113|13108|1100
1683735600000|2023-05-10 16:20:00|13134|13128|13147|13142|13148|13142|13125|13121|959
1683735900000|2023-05-10 16:25:00|13148|13143|13133|13128|13153|13149|13131|13126|300
1683736200000|2023-05-10 16:30:00|13132|13127|13125|13119|13139|13136|13120|13115|300
1683736500000|2023-05-10 16:35:00|13123|13117|13113|13111|13123|13119|13103|13098|100
1683736800000|2023-05-10 16:40:00|13115|13110|13112|13105|13124|13121|13108|13102|0
1683737100000|2023-05-10 16:45:00|13113|13107|13100|13094|13121|13117|13099|13094|500
1683737400000|2023-05-10 16:50:00|13098|13093|13100|13093|13111|13107|13090|13085|758
1683737700000|2023-05-10 16:55:00|13098|13092|13094|13088|13101|13095|13081|13076|0
1683738000000|2023-05-10 17:00:00|13093|13087|13080|13075|13093|13087|13074|13069|100
1683738300000|2023-05-10 17:05:00|13079|13076|13073|13069|13094|13087|13068|13065|883
1683738600000|2023-05-10 17:10:00|13072|13068|13070|13063|13075|13070|13056|13052|900
1683738900000|2023-05-10 17:15:00|13069|13062|13062|13059|13069|13065|13059|13054|863
1683739200000|2023-05-10 17:20:00|13063|13061|13044|13039|13065|13061|13044|13038|18200
1683739500000|2023-05-10 17:25:00|13043|13038|13038|13035|13044|13040|13025|13022|900
1683739800000|2023-05-10 17:30:00|13036|13036|13047|13043|13054|13050|13033|13026|1296
1683740100000|2023-05-10 17:35:00|13046|13042|13024|13018|13056|13045|13024|13017|200
1683740400000|2023-05-10 17:40:00|13023|13017|13046|13037|13046|13040|13023|13017|500
1683740700000|2023-05-10 17:45:00|13044|13040|13064|13055|13064|13058|13040|13033|800
1683741000000|2023-05-10 17:50:00|13065|13057|13069|13061|13074|13069|13056|13050|100
1683741300000|2023-05-10 17:55:00|13070|13062|13077|13069|13079|13074|13067|13062|200
1683741600000|2023-05-10 18:00:00|13078|13070|13089|13081|13093|13086|13078|13070|0
1683741900000|2023-05-10 18:05:00|13088|13082|13094|13090|13098|13092|13087|13080|400
1683742200000|2023-05-10 18:10:00|13096|13091|13097|13091|13107|13101|13094|13089|100
1683742500000|2023-05-10 18:15:00|13099|13092|13102|13096|13105|13100|13096|13091|200
1683742800000|2023-05-10 18:20:00|13101|13098|13087|13080|13101|13100|13084|13080|100
1683743100000|2023-05-10 18:25:00|13085|13079|13106|13099|13112|13108|13081|13077|300
1683743400000|2023-05-10 18:30:00|13108|13103|13118|13113|13119|13114|13108|13103|400
1683743700000|2023-05-10 18:35:00|13119|13114|13120|13114|13126|13121|13113|13109|100
1683744000000|2023-05-10 18:40:00|13118|13115|13131|13124|13139|13134|13116|13112|1700
1683744300000|2023-05-10 18:45:00|13132|13125|13108|13102|13134|13127|13103|13100|1200
1683744600000|2023-05-10 18:50:00|13107|13101|13105|13104|13116|13112|13102|13098|14688
1683744900000|2023-05-10 18:55:00|13104|13102|13111|13110|13116|13112|13101|13098|8014
1683745200000|2023-05-10 19:00:00|13110|13109|13120|13117|13121|13118|13106|13104|1900
1683745500000|2023-05-10 19:05:00|13121|13118|13131|13128|13139|13136|13116|13115|1724
1683745800000|2023-05-10 19:10:00|13132|13130|13124|13116|13139|13137|13122|13115|4187
1683746100000|2023-05-10 19:15:00|13122|13118|13133|13131|13135|13133|13114|13110|1600
1683746400000|2023-05-10 19:20:00|13134|13130|13160|13158|13162|13160|13133|13130|1878
1683746700000|2023-05-10 19:25:00|13161|13159|13158|13157|13177|13174|13157|13154|2700
1683747000000|2023-05-10 19:30:00|13159|13155|13173|13171|13184|13180|13155|13152|2200
1683747300000|2023-05-10 19:35:00|13172|13170|13174|13171|13177|13173|13165|13164|3000
1683747600000|2023-05-10 19:40:00|13173|13172|13174|13173|13186|13184|13171|13168|2941
1683747900000|2023-05-10 19:45:00|13173|13172|13179|13175|13189|13184|13166|13164|8909
1683748200000|2023-05-10 19:50:00|13178|13174|13167|13160|13178|13174|13149|13146|8684
1683748500000|2023-05-10 19:55:00|13166|13161|13164|13149|13171|13167|13152|13147|11078
1683811800000|2023-05-11 13:30:00|13080|13046|13060|13034|13099|13071|13040|13009|7214
1683812100000|2023-05-11 13:35:00|13056|13033|13091|13063|13092|13069|13046|13025|100
1683812400000|2023-05-11 13:40:00|13090|13062|13108|13085|13116|13099|13090|13062|300
1683812700000|2023-05-11 13:45:00|13107|13086|13065|13050|13107|13088|13065|13041|2681
1683813000000|2023-05-11 13:50:00|13064|13049|13061|13032|13076|13062|13041|13030|1400
1683813300000|2023-05-11 13:55:00|13060|13040|13085|13071|13105|13080|13055|13039|100
1683813600000|2023-05-11 14:00:00|13086|13072|13052|13038|13088|13076|13050|13033|200
1683813900000|2023-05-11 14:05:00|13051|13039|13047|13031|13059|13043|13033|13019|1589
1683814200000|2023-05-11 14:10:00|13048|13033|13041|13033|13056|13039|13021|13011|17323
1683814500000|2023-05-11 14:15:00|13040|13032|13008|12997|13057|13048|13004|12995|400
1683814800000|2023-05-11 14:20:00|13005|12995|13022|13006|13022|13006|12985|12979|400
1683815100000|2023-05-11 14:25:00|13020|13007|13038|13027|13043|13032|13015|13005|100
1683815400000|2023-05-11 14:30:00|13039|13028|13020|13013|13047|13037|13007|12998|754
1683815700000|2023-05-11 14:35:00|13021|13012|13009|13000|13031|13022|13004|12997|244
1683816000000|2023-05-11 14:40:00|13007|12999|13007|12998|13016|13007|12996|12989|0
1683816300000|2023-05-11 14:45:00|13006|12997|13035|13029|13058|13049|12995|12988|0
1683816600000|2023-05-11 14:50:00|13038|13028|13026|13019|13047|13038|13019|13011|795
1683816900000|2023-05-11 14:55:00|13025|13020|13030|13019|13036|13021|13017|13010|2284
1683817200000|2023-05-11 15:00:00|13031|13021|13045|13041|13055|13049|13030|13021|1897
1683817500000|2023-05-11 15:05:00|13046|13042|13035|13032|13054|13052|13031|13028|4693
1683817800000|2023-05-11 15:10:00|13034|13033|13029|13026|13044|13041|13019|13016|8847
1683818100000|2023-05-11 15:15:00|13027|13025|13025|13020|13041|13036|13017|13013|3876
1683818400000|2023-05-11 15:20:00|13024|13019|13032|13027|13041|13037|13018|13009|100
1683818700000|2023-05-11 15:25:00|13033|13028|13030|13026|13034|13030|13015|13012|3197
1683819000000|2023-05-11 15:30:00|13028|13024|13046|13041|13054|13050|13027|13024|600
1683819300000|2023-05-11 15:35:00|13047|13043|13053|13047|13060|13056|13046|13042|300
1683819600000|2023-05-11 15:40:00|13054|13048|13077|13071|13085|13080|13052|13047|400
1683819900000|2023-05-11 15:45:00|13075|13070|13057|13051|13083|13077|13051|13046|100
1683820200000|2023-05-11 15:50:00|13056|13050|13062|13057|13071|13063|13050|13046|600
1683820500000|2023-05-11 15:55:00|13061|13056|13066|13064|13069|13065|13053|13049|300
1683820800000|2023-05-11 16:00:00|13069|13065|13052|13046|13079|13074|13045|13040|200
1683821100000|2023-05-11 16:05:00|13053|13045|13067|13062|13079|13073|13047|13043|100
1683821400000|2023-05-11 16:10:00|13065|13063|13060|13053|13065|13063|13048|13043|100
1683821700000|2023-05-11 16:15:00|13059|13052|13061|13056|13070|13060|13044|13039|500
1683822000000|2023-05-11 16:20:00|13062|13057|13079|13074|13086|13082|13059|13054|100
1683822300000|2023-05-11 16:25:00|13080|13076|13066|13058|13080|13076|13054|13048|601
1683822600000|2023-05-11 16:30:00|13065|13059|13060|13058|13071|13064|13060|13053|200
1683822900000|2023-05-11 16:35:00|13061|13056|13065|13058|13074|13070|13061|13055|200
1683823200000|2023-05-11 16:40:00|13066|13057|13073|13067|13076|13072|13056|13051|100
1683823500000|2023-05-11 16:45:00|13070|13068|13067|13062|13075|13070|13066|13060|0
1683823800000|2023-05-11 16:50:00|13068|13061|13058|13053|13073|13065|13054|13048|100
1683824100000|2023-05-11 16:55:00|13060|13054|13069|13062|13070|13066|13054|13049|100
1683824400000|2023-05-11 17:00:00|13070|13064|13064|13059|13071|13067|13058|13051|0
1683824700000|2023-05-11 17:05:00|13062|13058|13063|13060|13077|13074|13057|13052|100
1683825000000|2023-05-11 17:10:00|13064|13061|13063|13058|13070|13064|13052|13047|200
1683825300000|2023-05-11 17:15:00|13061|13059|13072|13067|13077|13073|13061|13056|0
1683825600000|2023-05-11 17:20:00|13073|13069|13045|13040|13076|13072|13042|13037|0
1683825900000|2023-05-11 17:25:00|13044|13039|13054|13048|13061|13056|13042|13037|200
1683826200000|2023-05-11 17:30:00|13053|13047|13059|13053|13061|13054|13045|13040|0
1683826500000|2023-05-11 17:35:00|13058|13052|13065|13059|13066|13062|13050|13046|500
1683826800000|2023-05-11 17:40:00|13066|13058|13038|13034|13066|13061|13038|13034|400
1683827100000|2023-05-11 17:45:00|13039|13033|13014|13007|13040|13036|13010|13004|542
1683827400000|2023-05-11 17:50:00|13012|13006|13037|13032|13039|13034|13006|13000|100
1683827700000|2023-05-11 17:55:00|13036|13031|13050|13044|13051|13047|13030|13025|100
1683828000000|2023-05-11 18:00:00|13051|13045|13043|13040|13052|13046|13034|13030|500
1683828300000|2023-05-11 18:05:00|13042|13038|13043|13035|13044|13040|13030|13026|378
1683828600000|2023-05-11 18:10:00|13044|13036|13042|13037|13046|13040|13036|13030|300
1683828900000|2023-05-11 18:15:00|13041|13036|13027|13022|13043|13039|13024|13020|200
1683829200000|2023-05-11 18:20:00|13025|13021|13046|13041|13047|13043|13020|13015|200
1683829500000|2023-05-11 18:25:00|13044|13040|13051|13046|13052|13048|13040|13036|0
1683829800000|2023-05-11 18:30:00|13052|13047|13056|13051|13056|13052|13047|13043|200
1683830100000|2023-05-11 18:35:00|13057|13053|13058|13054|13060|13056|13050|13046|100
1683830400000|2023-05-11 18:40:00|13059|13053|13069|13066|13078|13072|13057|13052|400
1683830700000|2023-05-11 18:45:00|13070|13067|13066|13062|13072|13067|13058|13052|207
1683831000000|2023-05-11 18:50:00|13064|13060|13050|13045|13066|13062|13046|13043|400
1683831300000|2023-05-11 18:55:00|13051|13044|13064|13059|13065|13061|13051|13044|0
1683831600000|2023-05-11 19:00:00|13065|13060|13061|13056|13070|13065|13058|13054|100
1683831900000|2023-05-11 19:05:00|13060|13055|13067|13063|13073|13068|13053|13047|500
1683832200000|2023-05-11 19:10:00|13068|13062|13064|13062|13068|13063|13058|13055|200
1683832500000|2023-05-11 19:15:00|13062|13061|13054|13049|13066|13062|13052|13047|200
1683832800000|2023-05-11 19:20:00|13053|13048|13058|13054|13062|13057|13046|13041|200
1683833100000|2023-05-11 19:25:00|13059|13053|13055|13050|13062|13055|13053|13047|0
1683833400000|2023-05-11 19:30:00|13054|13049|13054|13049|13060|13056|13049|13044|400
1683833700000|2023-05-11 19:35:00|13055|13050|13047|13043|13056|13051|13043|13039|3491
1683834000000|2023-05-11 19:40:00|13046|13042|13046|13043|13050|13046|13038|13034|8767
1683834300000|2023-05-11 19:45:00|13045|13044|13063|13058|13065|13062|13045|13038|9102
1683834600000|2023-05-11 19:50:00|13060|13057|13057|13054|13061|13059|13048|13046|5037
1683834900000|2023-05-11 19:55:00|13055|13053|13071|13059|13073|13071|13054|13053|16701
1683898200000|2023-05-12 13:30:00|13124|13123|13138|13118|13156|13131|13123|13068|6951
1683898500000|2023-05-12 13:35:00|13139|13122|13140|13114|13153|13142|13119|13101|76600
1683898800000|2023-05-12 13:40:00|13137|13113|13139|13127|13156|13129|13124|13109|500
1683899100000|2023-05-12 13:45:00|13145|13126|13092|13083|13150|13127|13085|13077|1095
1683899400000|2023-05-12 13:50:00|13090|13086|13120|13115|13130|13125|13083|13076|300
1683899700000|2023-05-12 13:55:00|13119|13116|13106|13092|13129|13121|13104|13092|300
1683900000000|2023-05-12 14:00:00|13108|13090|13041|13034|13110|13090|13032|13020|0
1683900300000|2023-05-12 14:05:00|13044|13030|13035|13028|13050|13037|13007|13000|0
1683900600000|2023-05-12 14:10:00|13038|13025|13044|13036|13050|13043|13028|13018|0
1683900900000|2023-05-12 14:15:00|13045|13037|13043|13035|13049|13042|13030|13021|0
1683901200000|2023-05-12 14:20:00|13042|13034|13039|13031|13050|13039|13027|13022|253
1683901500000|2023-05-12 14:25:00|13040|13032|13032|13025|13051|13045|13027|13022|0
1683901800000|2023-05-12 14:30:00|13031|13027|13026|13020|13041|13035|13016|13010|300
1683902100000|2023-05-12 14:35:00|13025|13014|13030|13023|13035|13029|13008|13003|341
1683902400000|2023-05-12 14:40:00|13029|13022|13025|13017|13039|13034|13018|13011|100
1683902700000|2023-05-12 14:45:00|13024|13016|13014|13009|13026|13020|13005|13000|200
1683903000000|2023-05-12 14:50:00|13015|13007|13003|12995|13016|13011|12988|12983|0
1683903300000|2023-05-12 14:55:00|13001|12997|13023|13016|13024|13018|13000|12995|100
1683903600000|2023-05-12 15:00:00|13022|13017|13036|13030|13037|13031|13014|13009|200
1683903900000|2023-05-12 15:05:00|13037|13027|13035|13029|13050|13046|13029|13024|200
1683904200000|2023-05-12 15:10:00|13034|13028|13017|13011|13040|13034|13008|13003|0
1683904500000|2023-05-12 15:15:00|13016|13010|13007|13002|13017|13010|12992|12989|0
1683904800000|2023-05-12 15:20:00|13006|13000|13013|13007|13024|13018|13004|12998|0
1683905100000|2023-05-12 15:25:00|13012|13006|13005|12998|13021|13015|13002|12996|289
1683905400000|2023-05-12 15:30:00|13004|13000|13006|12999|13016|13011|12999|12994|364
1683905700000|2023-05-12 15:35:00|13007|13000|12994|12990|13012|13007|12992|12988|200
1683906000000|2023-05-12 15:40:00|12995|12989|12998|12993|13007|13003|12990|12987|995
1683906300000|2023-05-12 15:45:00|12999|12992|13010|13005|13017|13014|12997|12992|1527
1683906600000|2023-05-12 15:50:00|13011|13007|13010|13004|13015|13010|13000|12997|116
1683906900000|2023-05-12 15:55:00|13008|13003|13023|13016|13027|13023|13008|13002|321
1683907200000|2023-05-12 16:00:00|13024|13020|12997|12992|13029|13025|12994|12990|3100
1683907500000|2023-05-12 16:05:00|12996|12991|13003|12999|13005|13001|12992|12988|100
1683907800000|2023-05-12 16:10:00|13001|12996|12987|12981|13001|12996|12982|12977|221
1683908100000|2023-05-12 16:15:00|12986|12980|12994|12987|12999|12996|12984|12979|100
1683908400000|2023-05-12 16:20:00|12992|12986|12973|12967|12995|12990|12967|12963|519
1683908700000|2023-05-12 16:25:00|12974|12969|12969|12966|12976|12972|12966|12962|345
1683909000000|2023-05-12 16:30:00|12967|12965|12987|12981|12993|12988|12965|12960|800
1683909300000|2023-05-12 16:35:00|12988|12984|12988|12982|12994|12988|12974|12968|279
1683909600000|2023-05-12 16:40:00|12989|12984|12972|12969|12990|12986|12969|12966|300
1683909900000|2023-05-12 16:45:00|12973|12970|12960|12957|12974|12970|12957|12952|300
1683910200000|2023-05-12 16:50:00|12961|12956|12956|12951|12967|12964|12956|12950|382
1683910500000|2023-05-12 16:55:00|12957|12950|12964|12958|12968|12965|12951|12948|300
1683910800000|2023-05-12 17:00:00|12961|12959|12958|12953|12966|12962|12955|12950|12854
1683911100000|2023-05-12 17:05:00|12957|12955|12966|12959|12972|12967|12956|12952|15652
1683911400000|2023-05-12 17:10:00|12967|12965|12969|12966|12976|12974|12960|12959|5097
1683911700000|2023-05-12 17:15:00|12970|12967|12966|12965|12970|12967|12958|12955|200
1683912000000|2023-05-12 17:20:00|12967|12966|13003|12997|13003|13001|12966|12965|204
1683912300000|2023-05-12 17:25:00|13002|13000|12995|12993|13009|13005|12993|12989|722
1683912600000|2023-05-12 17:30:00|12994|12991|12992|12987|13012|13006|12992|12987|500
1683912900000|2023-05-12 17:35:00|12991|12985|12987|12982|12996|12992|12979|12975|500
1683913200000|2023-05-12 17:40:00|12985|12981|12980|12975|12991|12986|12979|12975|560
1683913500000|2023-05-12 17:45:00|12979|12974|12972|12966|12981|12976|12964|12960|200
1683913800000|2023-05-12 17:50:00|12971|12967|12959|12953|12975|12970|12956|12952|590
1683914100000|2023-05-12 17:55:00|12960|12955|12957|12953|12961|12957|12951|12947|600
1683914400000|2023-05-12 18:00:00|12956|12952|12966|12962|12972|12968|12950|12946|0
1683914700000|2023-05-12 18:05:00|12965|12961|12961|12955|12972|12969|12954|12950|744
1683915000000|2023-05-12 18:10:00|12962|12956|12956|12953|12971|12968|12951|12947|500
1683915300000|2023-05-12 18:15:00|12955|12952|12956|12953|12959|12956|12949|12946|383
1683915600000|2023-05-12 18:20:00|12955|12954|12965|12960|12969|12964|12952|12948|300
1683915900000|2023-05-12 18:25:00|12966|12961|12976|12972|12988|12983|12965|12961|300
1683916200000|2023-05-12 18:30:00|12975|12971|12979|12971|12983|12980|12970|12966|111
1683916500000|2023-05-12 18:35:00|12976|12974|12963|12957|12980|12977|12960|12956|800
1683916800000|2023-05-12 18:40:00|12962|12956|12968|12961|12974|12970|12953|12950|484
1683917100000|2023-05-12 18:45:00|12967|12964|12977|12972|12981|12976|12965|12964|0
1683917400000|2023-05-12 18:50:00|12980|12974|12985|12981|12988|12984|12977|12973|0
1683917700000|2023-05-12 18:55:00|12986|12983|12983|12976|12991|12987|12976|12973|487
1683918000000|2023-05-12 19:00:00|12984|12980|12983|12978|12987|12983|12972|12968|500
1683918300000|2023-05-12 19:05:00|12984|12977|12983|12980|12989|12985|12981|12976|300
1683918600000|2023-05-12 19:10:00|12984|12978|12978|12977|12987|12985|12976|12972|600
1683918900000|2023-05-12 19:15:00|12979|12976|12994|12990|12994|12991|12979|12975|800
1683919200000|2023-05-12 19:20:00|12995|12991|12991|12988|13004|12997|12990|12985|400
1683919500000|2023-05-12 19:25:00|12992|12987|12999|12995|13002|12998|12991|12987|300
1683919800000|2023-05-12 19:30:00|13001|12996|13011|13006|13011|13007|12999|12995|0
1683920100000|2023-05-12 19:35:00|13012|13007|13006|13003|13020|13016|13002|12998|900
1683920400000|2023-05-12 19:40:00|13007|13004|13003|13002|13011|13008|13002|12998|900
1683920700000|2023-05-12 19:45:00|13004|13003|13011|13009|13013|13011|13002|12998|6098
1683921000000|2023-05-12 19:50:00|13010|13008|13030|13027|13032|13030|13004|12999|3688
1683921300000|2023-05-12 19:55:00|13029|13028|13047|13034|13048|13042|13029|13027|12754
1684157400000|2023-05-15 13:30:00|13100|13099|13086|13076|13112|13099|13064|13049|18501
1684157700000|2023-05-15 13:35:00|13084|13077|13116|13109|13121|13113|13083|13072|8000
1684158000000|2023-05-15 13:40:00|13113|13103|13124|13110|13140|13131|13108|13102|1850
1684158300000|2023-05-15 13:45:00|13125|13111|13119|13111|13128|13120|13105|13100|9612
1684158600000|2023-05-15 13:50:00|13121|13112|13137|13127|13142|13135|13111|13106|1200
1684158900000|2023-05-15 13:55:00|13135|13126|13128|13117|13148|13138|13120|13111|600
1684159200000|2023-05-15 14:00:00|13131|13120|13127|13121|13144|13138|13124|13119|2200
1684159500000|2023-05-15 14:05:00|13126|13122|13116|13107|13151|13146|13113|13105|1200
1684159800000|2023-05-15 14:10:00|13115|13108|13116|13107|13132|13121|13110|13099|300
1684160100000|2023-05-15 14:15:00|13117|13103|13105|13094|13122|13117|13098|13090|200
1684160400000|2023-05-15 14:20:00|13107|13096|13126|13122|13128|13124|13102|13093|23409
1684160700000|2023-05-15 14:25:00|13128|13123|13136|13131|13142|13139|13116|13115|3600
1684161000000|2023-05-15 14:30:00|13135|13130|13142|13138|13148|13145|13131|13126|24850
1684161300000|2023-05-15 14:35:00|13143|13139|13128|13123|13150|13146|13124|13120|300
1684161600000|2023-05-15 14:40:00|13129|13126|13140|13134|13143|13138|13127|13124|200
1684161900000|2023-05-15 14:45:00|13141|13133|13140|13135|13142|13137|13132|13127|800
1684162200000|2023-05-15 14:50:00|13141|13137|13176|13173|13177|13173|13141|13137|14800
1684162500000|2023-05-15 14:55:00|13177|13174|13156|13150|13182|13177|13155|13150|7800
1684162800000|2023-05-15 15:00:00|13155|13151|13175|13166|13183|13176|13154|13148|200
1684163100000|2023-05-15 15:05:00|13174|13167|13186|13181|13190|13185|13174|13166|100
1684163400000|2023-05-15 15:10:00|13187|13182|13177|13173|13191|13184|13173|13169|250
1684163700000|2023-05-15 15:15:00|13176|13171|13180|13174|13185|13179|13174|13170|677
1684164000000|2023-05-15 15:20:00|13179|13175|13179|13175|13184|13180|13170|13167|300
1684164300000|2023-05-15 15:25:00|13180|13176|13183|13181|13189|13185|13179|13176|2694
1684164600000|2023-05-15 15:30:00|13185|13180|13181|13176|13188|13185|13176|13170|1650
1684164900000|2023-05-15 15:35:00|13182|13177|13172|13165|13188|13184|13171|13165|1100
1684165200000|2023-05-15 15:40:00|13171|13166|13154|13150|13175|13169|13152|13149|100
1684165500000|2023-05-15 15:45:00|13153|13149|13171|13165|13172|13167|13152|13148|600
1684165800000|2023-05-15 15:50:00|13170|13167|13164|13161|13175|13171|13160|13151|1200
1684166100000|2023-05-15 15:55:00|13163|13162|13164|13161|13172|13169|13162|13158|100
1684166400000|2023-05-15 16:00:00|13166|13160|13155|13150|13170|13166|13154|13149|900
1684166700000|2023-05-15 16:05:00|13154|13149|13160|13155|13164|13159|13153|13149|300
1684167000000|2023-05-15 16:10:00|13159|13154|13164|13157|13164|13159|13153|13149|100
1684167300000|2023-05-15 16:15:00|13160|13158|13175|13172|13178|13174|13159|13154|400
1684167600000|2023-05-15 16:20:00|13176|13173|13176|13170|13181|13176|13172|13168|400
1684167900000|2023-05-15 16:25:00|13175|13169|13184|13179|13190|13188|13174|13169|300
1684168200000|2023-05-15 16:30:00|13182|13180|13185|13179|13189|13185|13180|13177|200
1684168500000|2023-05-15 16:35:00|13183|13180|13189|13183|13194|13190|13183|13177|100
1684168800000|2023-05-15 16:40:00|13190|13184|13199|13196|13201|13196|13183|13178|400
1684169100000|2023-05-15 16:45:00|13198|13193|13217|13211|13220|13215|13196|13193|1400
1684169400000|2023-05-15 16:50:00|13218|13213|13221|13217|13227|13223|13217|13212|400
1684169700000|2023-05-15 16:55:00|13222|13218|13231|13226|13236|13233|13222|13218|500
1684170000000|2023-05-15 17:00:00|13232|13227|13238|13234|13238|13234|13229|13226|100
1684170300000|2023-05-15 17:05:00|13239|13236|13250|13248|13250|13248|13236|13232|0
1684170600000|2023-05-15 17:10:00|13251|13249|13263|13260|13263|13261|13249|13246|900
1684170900000|2023-05-15 17:15:00|13261|13257|13259|13255|13273|13269|13257|13254|300
1684171200000|2023-05-15 17:20:00|13258|13256|13260|13255|13266|13261|13250|13247|100
1684171500000|2023-05-15 17:25:00|13259|13257|13229|13227|13263|13258|13228|13224|850
1684171800000|2023-05-15 17:30:00|13228|13225|13233|13227|13239|13234|13221|13217|100
1684172100000|2023-05-15 17:35:00|13230|13226|13211|13208|13232|13227|13208|13205|100
1684172400000|2023-05-15 17:40:00|13213|13209|13203|13199|13217|13214|13191|13187|1000
1684172700000|2023-05-15 17:45:00|13201|13198|13202|13197|13203|13199|13192|13188|200
1684173000000|2023-05-15 17:50:00|13203|13198|13209|13208|13211|13208|13195|13191|200
1684173300000|2023-05-15 17:55:00|13208|13207|13210|13206|13214|13210|13206|13203|200
1684173600000|2023-05-15 18:00:00|13211|13207|13205|13202|13215|13212|13203|13200|100
1684173900000|2023-05-15 18:05:00|13206|13201|13217|13214|13219|13216|13206|13201|1300
1684174200000|2023-05-15 18:10:00|13215|13212|13215|13213|13219|13215|13211|13209|1242
1684174500000|2023-05-15 18:15:00|13216|13214|13204|13200|13219|13215|13198|13185|700
1684174800000|2023-05-15 18:20:00|13203|13201|13194|13190|13208|13205|13194|13190|0
1684175100000|2023-05-15 18:25:00|13195|13191|13184|13181|13195|13192|13182|13177|22470
1684175400000|2023-05-15 18:30:00|13185|13182|13191|13187|13191|13187|13177|13174|16773
1684175700000|2023-05-15 18:35:00|13192|13186|13190|13187|13193|13190|13185|13182|1100
1684176000000|2023-05-15 18:40:00|13191|13185|13196|13191|13198|13192|13188|13185|800
1684176300000|2023-05-15 18:45:00|13195|13192|13197|13194|13200|13198|13191|13189|1400
1684176600000|2023-05-15 18:50:00|13198|13195|13195|13191|13215|13196|13189|13186|300
1684176900000|2023-05-15 18:55:00|13196|13192|13192|13187|13198|13193|13183|13179|600
1684177200000|2023-05-15 19:00:00|13191|13189|13197|13191|13199|13194|13188|13183|400
1684177500000|2023-05-15 19:05:00|13196|13190|13202|13197|13210|13202|13194|13190|100
1684177800000|2023-05-15 19:10:00|13203|13199|13198|13196|13208|13204|13195|13192|600
1684178100000|2023-05-15 19:15:00|13197|13195|13205|13202|13206|13202|13196|13192|800
1684178400000|2023-05-15 19:20:00|13206|13201|13203|13201|13206|13202|13190|13188|400
1684178700000|2023-05-15 19:25:00|13202|13200|13199|13196|13204|13200|13194|13191|100
1684179000000|2023-05-15 19:30:00|13198|13197|13199|13195|13206|13202|13194|13191|1090
1684179300000|2023-05-15 19:35:00|13198|13194|13197|13196|13201|13198|13192|13189|1559
1684179600000|2023-05-15 19:40:00|13198|13194|13189|13187|13200|13198|13186|13182|6881
1684179900000|2023-05-15 19:45:00|13188|13186|13191|13186|13200|13197|13188|13186|2789
1684180200000|2023-05-15 19:50:00|13192|13185|13192|13189|13200|13198|13188|13180|5488
1684180500000|2023-05-15 19:55:00|13191|13187|13198|13187|13202|13193|13182|13178|13984
1684243800000|2023-05-16 13:30:00|13155|13100|13126|13110|13155|13123|13111|13094|300
1684244100000|2023-05-16 13:35:00|13125|13106|13096|13078|13125|13107|13096|13075|0
1684244400000|2023-05-16 13:40:00|13098|13082|13130|13123|13141|13127|13094|13076|2700
1684244700000|2023-05-16 13:45:00|13135|13121|13092|13079|13141|13130|13077|13065|400
1684245000000|2023-05-16 13:50:00|13089|13080|13061|13047|13093|13086|13047|13040|2690
1684245300000|2023-05-16 13:55:00|13063|13046|13068|13053|13073|13055|13044|13037|900
1684245600000|2023-05-16 14:00:00|13067|13052|13048|13041|13067|13053|13041|13032|275
1684245900000|2023-05-16 14:05:00|13049|13043|13044|13037|13065|13058|13037|13032|599
1684246200000|2023-05-16 14:10:00|13042|13038|13024|13019|13045|13039|13017|13010|1700
1684246500000|2023-05-16 14:15:00|13021|13017|13043|13034|13045|13038|13015|13008|950
1684246800000|2023-05-16 14:20:00|13045|13036|13038|13033|13048|13045|13028|13022|2012
1684247100000|2023-05-16 14:25:00|13039|13035|13059|13053|13060|13056|13032|13027|800
1684247400000|2023-05-16 14:30:00|13058|13052|13060|13055|13072|13063|13049|13042|300
1684247700000|2023-05-16 14:35:00|13061|13054|13056|13051|13065|13062|13044|13040|975
1684248000000|2023-05-16 14:40:00|13054|13049|13064|13058|13068|13063|13043|13038|100
1684248300000|2023-05-16 14:45:00|13062|13057|13077|13071|13086|13078|13059|13055|200
1684248600000|2023-05-16 14:50:00|13078|13072|13082|13074|13084|13078|13072|13066|100
1684248900000|2023-05-16 14:55:00|13081|13075|13075|13072|13089|13083|13068|13063|800
1684249200000|2023-05-16 15:00:00|13074|13073|13082|13074|13089|13084|13073|13069|200
1684249500000|2023-05-16 15:05:00|13080|13076|13069|13064|13086|13080|13067|13062|400
1684249800000|2023-05-16 15:10:00|13070|13063|13060|13055|13076|13073|13054|13050|300
1684250100000|2023-05-16 15:15:00|13059|13054|13054|13049|13063|13059|13045|13041|300
1684250400000|2023-05-16 15:20:00|13053|13048|13058|13053|13062|13057|13047|13042|300
1684250700000|2023-05-16 15:25:00|13059|13054|13072|13067|13073|13068|13054|13050|700
1684251000000|2023-05-16 15:30:00|13073|13069|13065|13060|13074|13070|13063|13057|0
1684251300000|2023-05-16 15:35:00|13066|13061|13049|13045|13068|13063|13032|13026|0
1684251600000|2023-05-16 15:40:00|13047|13043|13056|13052|13059|13054|13037|13033|100
1684251900000|2023-05-16 15:45:00|13057|13051|13073|13067|13074|13067|13051|13047|200
1684252200000|2023-05-16 15:50:00|13074|13068|13079|13077|13095|13091|13070|13065|800
1684252500000|2023-05-16 15:55:00|13080|13078|13074|13069|13081|13078|13065|13061|200
1684252800000|2023-05-16 16:00:00|13075|13070|13067|13061|13076|13071|13057|13052|0
1684253100000|2023-05-16 16:05:00|13065|13062|13064|13060|13070|13066|13058|13055|200
1684253400000|2023-05-16 16:10:00|13062|13059|13070|13064|13074|13071|13060|13056|2645
1684253700000|2023-05-16 16:15:00|13072|13069|13060|13056|13076|13070|13059|13055|300
1684254000000|2023-05-16 16:20:00|13062|13058|13059|13054|13064|13059|13050|13047|0
1684254300000|2023-05-16 16:25:00|13057|13052|13055|13050|13062|13059|13046|13037|300
1684254600000|2023-05-16 16:30:00|13056|13053|13055|13052|13061|13056|13050|13046|423
1684254900000|2023-05-16 16:35:00|13056|13053|13070|13066|13070|13066|13053|13052|1300
1684255200000|2023-05-16 16:40:00|13072|13067|13065|13064|13079|13077|13063|13059|1723
1684255500000|2023-05-16 16:45:00|13067|13063|13060|13055|13071|13068|13048|13044|300
1684255800000|2023-05-16 16:50:00|13058|13054|13068|13065|13070|13065|13058|13053|100
1684256100000|2023-05-16 16:55:00|13069|13064|13070|13065|13077|13073|13066|13058|200
1684256400000|2023-05-16 17:00:00|13071|13066|13064|13061|13075|13071|13063|13059|100
1684256700000|2023-05-16 17:05:00|13065|13059|13074|13069|13079|13075|13062|13058|100
1684257000000|2023-05-16 17:10:00|13075|13071|13068|13063|13076|13071|13064|13059|0
1684257300000|2023-05-16 17:15:00|13069|13065|13060|13054|13073|13068|13059|13054|100
1684257600000|2023-05-16 17:20:00|13061|13056|13054|13051|13063|13057|13050|13045|200
1684257900000|2023-05-16 17:25:00|13052|13049|13046|13041|13055|13051|13039|13036|350
1684258200000|2023-05-16 17:30:00|13047|13042|13047|13041|13052|13047|13043|13039|0
1684258500000|2023-05-16 17:35:00|13045|13042|13043|13036|13051|13046|13041|13036|0
1684258800000|2023-05-16 17:40:00|13040|13035|13031|13023|13043|13035|13028|13023|0
1684259100000|2023-05-16 17:45:00|13032|13025|13041|13035|13043|13037|13028|13023|100
1684259400000|2023-05-16 17:50:00|13040|13036|13040|13035|13045|13041|13035|13030|0
1684259700000|2023-05-16 17:55:00|13038|13034|13046|13042|13050|13047|13036|13031|100
1684260000000|2023-05-16 18:00:00|13045|13043|13029|13027|13050|13046|13026|13024|300
1684260300000|2023-05-16 18:05:00|13030|13026|13034|13031|13035|13031|13023|13019|100
1684260600000|2023-05-16 18:10:00|13035|13030|13034|13030|13041|13038|13028|13024|300
1684260900000|2023-05-16 18:15:00|13033|13031|13041|13038|13043|13040|13032|13028|100
1684261200000|2023-05-16 18:20:00|13043|13040|13029|13026|13045|13042|13027|13024|400
1684261500000|2023-05-16 18:25:00|13028|13025|13035|13031|13038|13035|13026|13023|0
1684261800000|2023-05-16 18:30:00|13036|13032|13038|13034|13038|13036|13025|13022|100
1684262100000|2023-05-16 18:35:00|13037|13033|13039|13034|13039|13035|13030|13026|0
1684262400000|2023-05-16 18:40:00|13038|13035|13041|13037|13045|13041|13036|13032|0
1684262700000|2023-05-16 18:45:00|13042|13038|13048|13044|13048|13046|13040|13036|0
1684263000000|2023-05-16 18:50:00|13047|13043|13055|13051|13057|13055|13047|13042|300
1684263300000|2023-05-16 18:55:00|13056|13053|13051|13048|13059|13056|13047|13043|1400
1684263600000|2023-05-16 19:00:00|13050|13047|13045|13044|13056|13053|13045|13042|300
1684263900000|2023-05-16 19:05:00|13046|13045|13038|13036|13047|13045|13038|13036|200
1684264200000|2023-05-16 19:10:00|13039|13034|13040|13037|13048|13046|13038|13034|512
1684264500000|2023-05-16 19:15:00|13038|13038|13036|13035|13044|13042|13034|13032|240
1684264800000|2023-05-16 19:20:00|13037|13033|13043|13037|13043|13039|13034|13030|150
1684265100000|2023-05-16 19:25:00|13041|13038|13041|13038|13047|13042|13036|13032|100
1684265400000|2023-05-16 19:30:00|13042|13037|13036|13034|13046|13043|13034|13031|100
1684265700000|2023-05-16 19:35:00|13035|13033|13036|13033|13039|13035|13030|13026|400
1684266000000|2023-05-16 19:40:00|13035|13032|13026|13024|13039|13035|13024|13022|7952
1684266300000|2023-05-16 19:45:00|13025|13025|13019|13018|13030|13028|13016|13013|2662
1684266600000|2023-05-16 19:50:00|13018|13017|13000|12995|13019|13018|12996|12994|4811
1684266900000|2023-05-16 19:55:00|13001|12996|12990|12982|13005|13003|12989|12980|14878
1684330200000|2023-05-17 13:30:00|13087|13054|13095|13079|13141|13081|13084|13032|2864
1684330500000|2023-05-17 13:35:00|13096|13078|13111|13096|13113|13100|13091|13078|605
1684330800000|2023-05-17 13:40:00|13105|13090|13106|13096|13111|13101|13077|13067|5430
1684331100000|2023-05-17 13:45:00|13104|13095|13065|13056|13110|13100|13061|13051|4400
1684331400000|2023-05-17 13:50:00|13062|13054|13036|13029|13072|13060|13036|13029|1100
1684331700000|2023-05-17 13:55:00|13035|13028|13024|13015|13053|13043|13022|13012|200
1684332000000|2023-05-17 14:00:00|13022|13014|13035|13029|13041|13032|13018|13008|900
1684332300000|2023-05-17 14:05:00|13033|13030|13078|13070|13079|13074|13033|13030|2209
1684332600000|2023-05-17 14:10:00|13075|13069|13080|13074|13081|13076|13059|13055|300
1684332900000|2023-05-17 14:15:00|13081|13073|13079|13073|13097|13089|13072|13066|220
1684333200000|2023-05-17 14:20:00|13080|13075|13106|13094|13108|13100|13080|13073|100
1684333500000|2023-05-17 14:25:00|13107|13095|13120|13112|13123|13114|13101|13093|300
1684333800000|2023-05-17 14:30:00|13121|13111|13126|13121|13131|13121|13112|13106|100
1684334100000|2023-05-17 14:35:00|13125|13122|13119|13112|13129|13122|13118|13111|100
1684334400000|2023-05-17 14:40:00|13118|13111|13115|13109|13128|13121|13109|13103|5124
1684334700000|2023-05-17 14:45:00|13113|13111|13113|13107|13125|13119|13108|13103|2500
1684335000000|2023-05-17 14:50:00|13114|13108|13129|13123|13132|13127|13112|13106|0
1684335300000|2023-05-17 14:55:00|13128|13122|13135|13129|13139|13134|13125|13117|200
1684335600000|2023-05-17 15:00:00|13139|13130|13152|13145|13153|13148|13137|13129|600
1684335900000|2023-05-17 15:05:00|13151|13146|13140|13135|13151|13147|13135|13130|220
1684336200000|2023-05-17 15:10:00|13138|13134|13152|13145|13153|13147|13136|13129|100
1684336500000|2023-05-17 15:15:00|13153|13146|13156|13150|13156|13152|13152|13145|0
1684336800000|2023-05-17 15:20:00|13179|13174|13182|13175|13182|13177|13156|13148|0
1684337100000|2023-05-17 15:25:00|13183|13176|13205|13196|13209|13203|13174|13168|400
1684337400000|2023-05-17 15:30:00|13203|13194|13198|13195|13215|13210|13194|13188|0
1684337700000|2023-05-17 15:35:00|13199|13193|13208|13203|13213|13207|13195|13190|676
1684338000000|2023-05-17 15:40:00|13210|13202|13226|13220|13228|13223|13210|13201|600
1684338300000|2023-05-17 15:45:00|13227|13222|13222|13216|13239|13234|13221|13216|500
1684338600000|2023-05-17 15:50:00|13224|13217|13222|13218|13232|13228|13221|13217|8900
1684338900000|2023-05-17 15:55:00|13223|13219|13218|13214|13224|13221|13213|13208|500
1684339200000|2023-05-17 16:00:00|13216|13213|13216|13212|13223|13220|13211|13207|0
1684339500000|2023-05-17 16:05:00|13217|13213|13220|13214|13227|13223|13217|13212|300
1684339800000|2023-05-17 16:10:00|13221|13216|13227|13224|13229|13225|13216|13212|100
1684340100000|2023-05-17 16:15:00|13228|13225|13227|13223|13238|13234|13224|13220|400
1684340400000|2023-05-17 16:20:00|13225|13222|13222|13219|13234|13231|13219|13218|200
1684340700000|2023-05-17 16:25:00|13221|13218|13245|13242|13249|13245|13219|13216|13127
1684341000000|2023-05-17 16:30:00|13246|13243|13254|13248|13261|13257|13243|13239|300
1684341300000|2023-05-17 16:35:00|13253|13250|13269|13264|13270|13265|13248|13243|200
1684341600000|2023-05-17 16:40:00|13270|13265|13295|13289|13295|13290|13266|13262|0
1684341900000|2023-05-17 16:45:00|13293|13288|13313|13306|13319|13314|13291|13285|1900
1684342200000|2023-05-17 16:50:00|13311|13305|13320|13316|13320|13317|13303|13298|2500
1684342500000|2023-05-17 16:55:00|13321|13315|13316|13312|13325|13322|13306|13302|3700
1684342800000|2023-05-17 17:00:00|13317|13313|13326|13324|13328|13326|13315|13312|2800
1684343100000|2023-05-17 17:05:00|13328|13325|13337|13331|13352|13348|13326|13322|4500
1684343400000|2023-05-17 17:10:00|13336|13330|13327|13321|13337|13332|13321|13317|3000
1684343700000|2023-05-17 17:15:00|13326|13320|13329|13322|13332|13331|13312|13308|1400
1684344000000|2023-05-17 17:20:00|13331|13325|13345|13342|13350|13346|13330|13322|1300
1684344300000|2023-05-17 17:25:00|13346|13343|13346|13343|13349|13348|13342|13338|4500
1684344600000|2023-05-17 17:30:00|13347|13342|13363|13362|13363|13362|13345|13341|9195
1684344900000|2023-05-17 17:35:00|13364|13361|13349|13348|13365|13363|13346|13343|9746
1684345200000|2023-05-17 17:40:00|13348|13347|13347|13346|13352|13351|13342|13333|9232
1684345500000|2023-05-17 17:45:00|13348|13347|13352|13349|13358|13356|13348|13347|10329
1684345800000|2023-05-17 17:50:00|13353|13351|13341|13340|13356|13355|13340|13338|8648
1684346100000|2023-05-17 17:55:00|13342|13339|13350|13347|13353|13352|13340|13339|13747
1684346400000|2023-05-17 18:00:00|13351|13345|13338|13337|13354|13353|13338|13336|9995
1684346700000|2023-05-17 18:05:00|13339|13336|13322|13320|13342|13340|13315|13314|9119
1684347000000|2023-05-17 18:10:00|13321|13319|13332|13330|13340|13338|13320|13319|20915
1684347300000|2023-05-17 18:15:00|13331|13331|13338|13337|13343|13342|13324|13322|25075
1684347600000|2023-05-17 18:20:00|13337|13336|13326|13325|13338|13336|13325|13323|5988
1684347900000|2023-05-17 18:25:00|13325|13324|13323|13322|13330|13329|13321|13318|7366
1684348200000|2023-05-17 18:30:00|13324|13323|13311|13310|13330|13328|13309|13306|2000
1684348500000|2023-05-17 18:35:00|13312|13311|13324|13323|13330|13328|13312|13311|6359
1684348800000|2023-05-17 18:40:00|13326|13324|13322|13320|13331|13329|13318|13315|4806
1684349100000|2023-05-17 18:45:00|13320|13318|13339|13337|13339|13337|13316|13312|900
1684349400000|2023-05-17 18:50:00|13340|13338|13324|13322|13340|13338|13317|13315|1100
1684349700000|2023-05-17 18:55:00|13323|13321|13318|13316|13323|13321|13314|13312|500
1684350000000|2023-05-17 19:00:00|13319|13315|13342|13340|13345|13343|13316|13314|4418
1684350300000|2023-05-17 19:05:00|13343|13341|13353|13351|13358|13356|13343|13340|3900
1684350600000|2023-05-17 19:10:00|13352|13350|13354|13351|13359|13357|13351|13349|1000
1684350900000|2023-05-17 19:15:00|13353|13352|13359|13356|13373|13371|13353|13343|3692
1684351200000|2023-05-17 19:20:00|13358|13343|13336|13332|13361|13359|13331|13325|3433
1684351500000|2023-05-17 19:25:00|13335|13331|13334|13332|13344|13342|13328|13326|3300
1684351800000|2023-05-17 19:30:00|13335|13333|13334|13332|13345|13343|13326|13323|2648
1684352100000|2023-05-17 19:35:00|13335|13331|13346|13345|13351|13347|13333|13326|15175
1684352400000|2023-05-17 19:40:00|13347|13342|13353|13352|13357|13354|13342|13337|5334
1684352700000|2023-05-17 19:45:00|13352|13350|13374|13373|13378|13377|13349|13347|30527
1684353000000|2023-05-17 19:50:00|13375|13374|13371|13369|13384|13383|13361|13359|41285
1684353300000|2023-05-17 19:55:00|13370|13368|13363|13348|13377|13375|13350|13341|107681
1684416600000|2023-05-18 13:30:00|13319|13288|13275|13251|13322|13310|13254|13240|7813
1684416900000|2023-05-18 13:35:00|13277|13250|13294|13285|13301|13288|13249|13240|40254
1684417200000|2023-05-18 13:40:00|13291|13281|13290|13289|13315|13310|13277|13267|64426
1684417500000|2023-05-18 13:45:00|13294|13285|13287|13277|13311|13307|13283|13273|31296
1684417800000|2023-05-18 13:50:00|13284|13275|13276|13265|13289|13284|13264|13256|10260
1684418100000|2023-05-18 13:55:00|13274|13267|13289|13287|13300|13287|13255|13247|1700
1684418400000|2023-05-18 14:00:00|13298|13288|13299|13296|13313|13308|13287|13276|2100
1684418700000|2023-05-18 14:05:00|13300|13297|13315|13311|13326|13321|13288|13285|2700
1684419000000|2023-05-18 14:10:00|13316|13313|13329|13324|13349|13344|13316|13311|2950
1684419300000|2023-05-18 14:15:00|13332|13323|13355|13348|13371|13351|13320|13316|2330
1684419600000|2023-05-18 14:20:00|13356|13350|13373|13368|13380|13373|13354|13350|3550
1684419900000|2023-05-18 14:25:00|13371|13367|13366|13358|13374|13369|13353|13340|1354
1684420200000|2023-05-18 14:30:00|13365|13359|13394|13386|13394|13387|13363|13358|100
1684420500000|2023-05-18 14:35:00|13392|13387|13385|13379|13396|13389|13368|13362|1035
1684420800000|2023-05-18 14:40:00|13384|13377|13373|13367|13388|13381|13371|13367|400
1684421100000|2023-05-18 14:45:00|13370|13369|13382|13377|13393|13387|13357|13349|300
1684421400000|2023-05-18 14:50:00|13383|13378|13368|13363|13386|13381|13361|13356|300
1684421700000|2023-05-18 14:55:00|13367|13362|13380|13373|13380|13374|13365|13359|380
1684422000000|2023-05-18 15:00:00|13381|13375|13382|13378|13398|13390|13375|13370|543
1684422300000|2023-05-18 15:05:00|13384|13380|13372|13367|13385|13381|13362|13358|611
1684422600000|2023-05-18 15:10:00|13371|13366|13361|13356|13372|13366|13348|13344|300
1684422900000|2023-05-18 15:15:00|13362|13357|13382|13376|13384|13378|13359|13355|100
1684423200000|2023-05-18 15:20:00|13383|13375|13376|13373|13388|13383|13360|13354|500
1684423500000|2023-05-18 15:25:00|13375|13372|13374|13368|13376|13374|13363|13360|728
1684423800000|2023-05-18 15:30:00|13373|13369|13373|13367|13380|13376|13365|13361|6772
1684424100000|2023-05-18 15:35:00|13370|13368|13366|13361|13382|13379|13361|13356|300
1684424400000|2023-05-18 15:40:00|13365|13360|13377|13371|13382|13376|13360|13356|0
1684424700000|2023-05-18 15:45:00|13378|13372|13391|13386|13407|13398|13377|13371|600
1684425000000|2023-05-18 15:50:00|13392|13385|13411|13406|13412|13406|13387|13384|1000
1684425300000|2023-05-18 15:55:00|13412|13405|13373|13366|13418|13411|13360|13356|1452
1684425600000|2023-05-18 16:00:00|13372|13365|13364|13352|13374|13368|13357|13352|380
1684425900000|2023-05-18 16:05:00|13361|13351|13338|13332|13361|13355|13328|13322|1400
1684426200000|2023-05-18 16:10:00|13336|13333|13318|13311|13352|13342|13316|13311|4353
1684426500000|2023-05-18 16:15:00|13316|13313|13330|13326|13338|13333|13303|13300|1450
1684426800000|2023-05-18 16:20:00|13328|13324|13333|13329|13339|13331|13319|13314|1100
1684427100000|2023-05-18 16:25:00|13329|13328|13310|13304|13330|13328|13304|13296|801
1684427400000|2023-05-18 16:30:00|13309|13303|13314|13308|13318|13313|13307|13300|800
1684427700000|2023-05-18 16:35:00|13312|13309|13302|13299|13326|13320|13300|13296|600
1684428000000|2023-05-18 16:40:00|13303|13301|13326|13321|13329|13321|13302|13297|1050
1684428300000|2023-05-18 16:45:00|13327|13320|13316|13310|13329|13322|13311|13306|0
1684428600000|2023-05-18 16:50:00|13315|13309|13316|13309|13319|13313|13306|13300|100
1684428900000|2023-05-18 16:55:00|13317|13310|13319|13313|13321|13315|13297|13293|2100
1684429200000|2023-05-18 17:00:00|13320|13314|13326|13321|13333|13327|13320|13313|0
1684429500000|2023-05-18 17:05:00|13327|13323|13336|13330|13340|13334|13323|13319|200
1684429800000|2023-05-18 17:10:00|13337|13329|13321|13317|13337|13329|13317|13312|0
1684430100000|2023-05-18 17:15:00|13322|13316|13332|13326|13337|13332|13317|13312|500
1684430400000|2023-05-18 17:20:00|13333|13328|13338|13334|13344|13340|13329|13325|150
1684430700000|2023-05-18 17:25:00|13339|13335|13310|13304|13354|13350|13306|13302|2050
1684431000000|2023-05-18 17:30:00|13309|13303|13326|13318|13328|13323|13300|13296|0
1684431300000|2023-05-18 17:35:00|13324|13317|13316|13311|13328|13321|13313|13308|0
1684431600000|2023-05-18 17:40:00|13314|13310|13305|13298|13322|13315|13302|13297|435
1684431900000|2023-05-18 17:45:00|13304|13297|13308|13301|13312|13305|13293|13287|100
1684432200000|2023-05-18 17:50:00|13307|13300|13302|13295|13313|13306|13300|13293|0
1684432500000|2023-05-18 17:55:00|13300|13294|13299|13291|13302|13296|13287|13284|100
1684432800000|2023-05-18 18:00:00|13298|13290|13301|13296|13310|13303|13293|13287|0
1684433100000|2023-05-18 18:05:00|13300|13295|13300|13296|13308|13306|13296|13291|200
1684433400000|2023-05-18 18:10:00|13299|13295|13303|13300|13306|13303|13293|13289|0
1684433700000|2023-05-18 18:15:00|13304|13301|13317|13312|13318|13313|13301|13298|0
1684434000000|2023-05-18 18:20:00|13318|13311|13318|13315|13321|13317|13309|13305|100
1684434300000|2023-05-18 18:25:00|13319|13316|13332|13327|13344|13338|13318|13316|0
1684434600000|2023-05-18 18:30:00|13333|13329|13340|13334|13346|13340|13331|13326|0
1684434900000|2023-05-18 18:35:00|13339|13333|13339|13335|13343|13339|13335|13330|100
1684435200000|2023-05-18 18:40:00|13340|13336|13334|13328|13342|13336|13331|13327|100
1684435500000|2023-05-18 18:45:00|13333|13329|13348|13345|13352|13347|13333|13328|0
1684435800000|2023-05-18 18:50:00|13350|13346|13344|13337|13352|13348|13341|13337|272
1684436100000|2023-05-18 18:55:00|13341|13338|13354|13347|13358|13353|13340|13336|100
1684436400000|2023-05-18 19:00:00|13355|13349|13351|13346|13366|13361|13349|13345|600
1684436700000|2023-05-18 19:05:00|13350|13345|13352|13348|13354|13350|13340|13336|200
1684437000000|2023-05-18 19:10:00|13353|13349|13369|13367|13372|13367|13351|13347|700
1684437300000|2023-05-18 19:15:00|13368|13368|13383|13379|13384|13379|13368|13365|500
1684437600000|2023-05-18 19:20:00|13384|13377|13360|13355|13391|13384|13355|13351|100
1684437900000|2023-05-18 19:25:00|13359|13354|13366|13361|13370|13364|13351|13348|100
1684438200000|2023-05-18 19:30:00|13367|13362|13395|13391|13395|13391|13366|13362|300
1684438500000|2023-05-18 19:35:00|13394|13389|13401|13397|13407|13402|13390|13388|600
1684438800000|2023-05-18 19:40:00|13400|13396|13415|13412|13419|13414|13395|13391|1402
1684439100000|2023-05-18 19:45:00|13414|13413|13419|13412|13429|13424|13406|13402|1715
1684439400000|2023-05-18 19:50:00|13420|13413|13431|13427|13451|13446|13420|13413|5223
1684439700000|2023-05-18 19:55:00|13430|13426|13422|13413|13438|13434|13414|13402|140389
1684503000000|2023-05-19 13:30:00|13563|13514|13524|13515|13567|13523|13499|13485|21719
1684503300000|2023-05-19 13:35:00|13522|13514|13489|13481|13524|13514|13489|13480|4200
1684503600000|2023-05-19 13:40:00|13493|13480|13460|13457|13499|13486|13451|13444|3600
1684503900000|2023-05-19 13:45:00|13463|13460|13454|13445|13472|13464|13447|13440|1400
1684504200000|2023-05-19 13:50:00|13453|13448|13464|13462|13483|13480|13443|13436|2400
1684504500000|2023-05-19 13:55:00|13468|13461|13464|13458|13475|13470|13454|13451|3600
1684504800000|2023-05-19 14:00:00|13466|13459|13440|13434|13466|13460|13434|13428|3179
1684505100000|2023-05-19 14:05:00|13439|13433|13447|13443|13462|13458|13432|13426|3829
1684505400000|2023-05-19 14:10:00|13446|13442|13425|13419|13447|13442|13423|13417|1400
1684505700000|2023-05-19 14:15:00|13423|13420|13429|13427|13444|13440|13422|13418|3811
1684506000000|2023-05-19 14:20:00|13431|13428|13426|13422|13439|13433|13423|13419|300
1684506300000|2023-05-19 14:25:00|13428|13421|13423|13420|13431|13428|13415|13411|2000
1684506600000|2023-05-19 14:30:00|13424|13421|13428|13423|13446|13435|13422|13420|1149
1684506900000|2023-05-19 14:35:00|13429|13424|13405|13403|13429|13425|13397|13393|1837
1684507200000|2023-05-19 14:40:00|13404|13402|13404|13401|13415|13411|13399|13393|700
1684507500000|2023-05-19 14:45:00|13405|13400|13391|13385|13405|13400|13387|13383|200
1684507800000|2023-05-19 14:50:00|13390|13387|13414|13409|13422|13417|13390|13385|2701
1684508100000|2023-05-19 14:55:00|13415|13412|13421|13419|13423|13420|13409|13405|1400
1684508400000|2023-05-19 15:00:00|13420|13417|13428|13424|13440|13437|13419|13415|1418
1684508700000|2023-05-19 15:05:00|13427|13423|13393|13388|13428|13423|13390|13386|1300
1684509000000|2023-05-19 15:10:00|13391|13387|13356|13350|13402|13398|13353|13347|900
1684509300000|2023-05-19 15:15:00|13355|13349|13328|13320|13363|13357|13311|13306|2150
1684509600000|2023-05-19 15:20:00|13326|13321|13328|13322|13355|13350|13325|13320|1850
1684509900000|2023-05-19 15:25:00|13327|13324|13305|13298|13351|13346|13304|13298|548
1684510200000|2023-05-19 15:30:00|13306|13297|13292|13287|13313|13306|13277|13273|1300
1684510500000|2023-05-19 15:35:00|13293|13288|13249|13245|13294|13290|13239|13233|1300
1684510800000|2023-05-19 15:40:00|13248|13244|13247|13240|13268|13265|13235|13231|2274
1684511100000|2023-05-19 15:45:00|13248|13239|13280|13273|13292|13285|13246|13239|800
1684511400000|2023-05-19 15:50:00|13278|13274|13274|13268|13292|13286|13264|13259|300
1684511700000|2023-05-19 15:55:00|13273|13267|13279|13274|13296|13290|13265|13259|2848
1684512000000|2023-05-19 16:00:00|13277|13273|13282|13277|13289|13280|13256|13252|1044
1684512300000|2023-05-19 16:05:00|13284|13278|13280|13276|13288|13285|13268|13264|1000
1684512600000|2023-05-19 16:10:00|13282|13278|13288|13283|13298|13293|13275|13271|500
1684512900000|2023-05-19 16:15:00|13289|13284|13292|13287|13304|13296|13271|13267|600
1684513200000|2023-05-19 16:20:00|13293|13286|13285|13281|13299|13293|13280|13276|900
1684513500000|2023-05-19 16:25:00|13284|13280|13277|13271|13285|13282|13271|13266|300
1684513800000|2023-05-19 16:30:00|13276|13268|13252|13243|13276|13270|13248|13241|600
1684514100000|2023-05-19 16:35:00|13250|13242|13284|13276|13288|13282|13247|13241|500
1684514400000|2023-05-19 16:40:00|13285|13278|13289|13285|13295|13289|13278|13272|300
1684514700000|2023-05-19 16:45:00|13290|13286|13297|13293|13300|13294|13281|13276|936
1684515000000|2023-05-19 16:50:00|13298|13292|13305|13302|13312|13307|13294|13291|1200
1684515300000|2023-05-19 16:55:00|13304|13299|13298|13295|13308|13303|13290|13286|500
1684515600000|2023-05-19 17:00:00|13299|13294|13321|13314|13322|13316|13297|13292|100
1684515900000|2023-05-19 17:05:00|13318|13313|13305|13299|13321|13315|13303|13299|600
1684516200000|2023-05-19 17:10:00|13304|13301|13297|13294|13305|13303|13295|13291|100
1684516500000|2023-05-19 17:15:00|13298|13293|13309|13304|13311|13308|13296|13292|100
1684516800000|2023-05-19 17:20:00|13308|13305|13303|13301|13309|13305|13299|13294|500
1684517100000|2023-05-19 17:25:00|13302|13300|13296|13289|13304|13301|13287|13284|200
1684517400000|2023-05-19 17:30:00|13297|13290|13306|13298|13306|13299|13292|13288|600
1684517700000|2023-05-19 17:35:00|13305|13297|13304|13293|13308|13301|13288|13283|443
1684518000000|2023-05-19 17:40:00|13301|13294|13292|13288|13305|13300|13286|13282|300
1684518300000|2023-05-19 17:45:00|13291|13287|13291|13286|13308|13300|13286|13281|1711
1684518600000|2023-05-19 17:50:00|13288|13285|13293|13287|13294|13288|13282|13276|100
1684518900000|2023-05-19 17:55:00|13291|13286|13269|13267|13293|13287|13268|13265|700
1684519200000|2023-05-19 18:00:00|13271|13268|13269|13264|13277|13273|13260|13257|2179
1684519500000|2023-05-19 18:05:00|13270|13263|13278|13274|13284|13279|13267|13259|544
1684519800000|2023-05-19 18:10:00|13277|13272|13270|13265|13278|13274|13268|13263|600
1684520100000|2023-05-19 18:15:00|13271|13266|13281|13277|13281|13279|13255|13250|1320
1684520400000|2023-05-19 18:20:00|13283|13279|13288|13285|13295|13291|13281|13276|700
1684520700000|2023-05-19 18:25:00|13287|13286|13270|13265|13289|13287|13268|13263|1500
1684521000000|2023-05-19 18:30:00|13268|13264|13272|13269|13278|13274|13261|13258|1580
1684521300000|2023-05-19 18:35:00|13274|13268|13279|13276|13286|13282|13268|13265|836
1684521600000|2023-05-19 18:40:00|13278|13277|13278|13276|13284|13280|13274|13270|1400
1684521900000|2023-05-19 18:45:00|13280|13277|13272|13271|13280|13277|13266|13265|1500
1684522200000|2023-05-19 18:50:00|13274|13272|13289|13287|13293|13291|13274|13272|1200
1684522500000|2023-05-19 18:55:00|13292|13288|13299|13297|13300|13297|13290|13288|1300
1684522800000|2023-05-19 19:00:00|13298|13296|13293|13291|13303|13301|13291|13289|1300
1684523100000|2023-05-19 19:05:00|13294|13292|13294|13292|13295|13293|13283|13281|1242
1684523400000|2023-05-19 19:10:00|13295|13293|13302|13300|13304|13302|13295|13293|1213
1684523700000|2023-05-19 19:15:00|13301|13299|13294|13292|13303|13300|13291|13289|1628
1684524000000|2023-05-19 19:20:00|13293|13291|13291|13288|13293|13291|13282|13279|1344
1684524300000|2023-05-19 19:25:00|13290|13290|13278|13276|13293|13290|13274|13273|2695
1684524600000|2023-05-19 19:30:00|13279|13277|13288|13286|13292|13290|13275|13273|1671
1684524900000|2023-05-19 19:35:00|13289|13287|13293|13291|13303|13300|13285|13282|2765
1684525200000|2023-05-19 19:40:00|13292|13292|13299|13297|13301|13298|13291|13289|1800
1684525500000|2023-05-19 19:45:00|13300|13298|13296|13293|13302|13299|13288|13286|2778
1684525800000|2023-05-19 19:50:00|13295|13292|13295|13294|13300|13297|13283|13281|6113
1684526100000|2023-05-19 19:55:00|13297|13295|13304|13291|13308|13303|13292|13290|19537
1684762200000|2023-05-22 13:30:00|13365|13364|13396|13376|13409|13376|13356|13326|3760
1684762500000|2023-05-22 13:35:00|13393|13371|13421|13402|13437|13421|13384|13371|400
1684762800000|2023-05-22 13:40:00|13424|13404|13374|13358|13434|13415|13372|13356|100
1684763100000|2023-05-22 13:45:00|13375|13356|13348|13338|13375|13358|13327|13318|100
1684763400000|2023-05-22 13:50:00|13350|13342|13364|13355|13369|13360|13344|13337|594
1684763700000|2023-05-22 13:55:00|13363|13357|13356|13343|13375|13367|13339|13329|100
1684764000000|2023-05-22 14:00:00|13355|13341|13343|13328|13362|13350|13331|13321|500
1684764300000|2023-05-22 14:05:00|13340|13327|13295|13285|13353|13341|13284|13276|100
1684764600000|2023-05-22 14:10:00|13294|13286|13366|13356|13370|13360|13292|13284|1050
1684764900000|2023-05-22 14:15:00|13364|13357|13385|13367|13389|13376|13356|13348|100
1684765200000|2023-05-22 14:20:00|13386|13374|13384|13372|13392|13381|13357|13345|200
1684765500000|2023-05-22 14:25:00|13378|13371|13382|13375|13392|13385|13360|13351|3900
1684765800000|2023-05-22 14:30:00|13383|13377|13395|13389|13397|13393|13379|13372|100
1684766100000|2023-05-22 14:35:00|13396|13390|13391|13387|13403|13398|13383|13377|200
1684766400000|2023-05-22 14:40:00|13390|13386|13377|13369|13397|13392|13374|13368|200
1684766700000|2023-05-22 14:45:00|13376|13370|13366|13358|13385|13378|13364|13357|500
1684767000000|2023-05-22 14:50:00|13364|13357|13354|13349|13382|13376|13347|13343|200
1684767300000|2023-05-22 14:55:00|13355|13348|13369|13364|13373|13366|13337|13334|200
1684767600000|2023-05-22 15:00:00|13372|13366|13389|13382|13392|13387|13369|13366|300
1684767900000|2023-05-22 15:05:00|13390|13383|13406|13401|13417|13412|13389|13382|100
1684768200000|2023-05-22 15:10:00|13407|13402|13392|13389|13408|13403|13388|13383|0
1684768500000|2023-05-22 15:15:00|13394|13387|13389|13384|13407|13402|13386|13383|200
1684768800000|2023-05-22 15:20:00|13390|13383|13405|13401|13405|13402|13390|13383|100
1684769100000|2023-05-22 15:25:00|13406|13400|13420|13415|13427|13423|13404|13399|264
1684769400000|2023-05-22 15:30:00|13419|13416|13426|13421|13436|13431|13418|13413|1600
1684769700000|2023-05-22 15:35:00|13427|13422|13421|13416|13434|13429|13417|13412|100
1684770000000|2023-05-22 15:40:00|13420|13415|13434|13428|13441|13433|13419|13414|564
1684770300000|2023-05-22 15:45:00|13433|13427|13438|13432|13441|13434|13420|13415|600
1684770600000|2023-05-22 15:50:00|13437|13431|13461|13453|13461|13455|13436|13431|200
1684770900000|2023-05-22 15:55:00|13460|13454|13478|13472|13481|13475|13457|13451|300
1684771200000|2023-05-22 16:00:00|13477|13473|13498|13494|13503|13497|13477|13472|500
1684771500000|2023-05-22 16:05:00|13499|13495|13477|13472|13500|13495|13475|13471|200
1684771800000|2023-05-22 16:10:00|13480|13471|13478|13472|13486|13480|13472|13467|0
1684772100000|2023-05-22 16:15:00|13479|13473|13480|13476|13482|13476|13469|13465|0
1684772400000|2023-05-22 16:20:00|13481|13475|13464|13460|13484|13479|13458|13454|5052
1684772700000|2023-05-22 16:25:00|13463|13461|13477|13472|13489|13484|13460|13456|400
1684773000000|2023-05-22 16:30:00|13475|13471|13474|13468|13483|13478|13466|13462|127
1684773300000|2023-05-22 16:35:00|13475|13470|13472|13469|13486|13481|13469|13465|300
1684773600000|2023-05-22 16:40:00|13471|13468|13467|13462|13477|13472|13464|13461|200
1684773900000|2023-05-22 16:45:00|13468|13461|13464|13459|13476|13471|13461|13457|100
1684774200000|2023-05-22 16:50:00|13465|13458|13477|13472|13478|13474|13462|13458|0
1684774500000|2023-05-22 16:55:00|13476|13473|13486|13482|13489|13485|13476|13472|100
1684774800000|2023-05-22 17:00:00|13485|13481|13489|13484|13505|13492|13483|13479|600
1684775100000|2023-05-22 17:05:00|13488|13483|13486|13481|13497|13491|13479|13475|400
1684775400000|2023-05-22 17:10:00|13488|13483|13459|13453|13492|13487|13451|13447|1800
1684775700000|2023-05-22 17:15:00|13458|13452|13473|13466|13473|13467|13446|13442|100
1684776000000|2023-05-22 17:20:00|13474|13467|13474|13468|13478|13473|13465|13460|100
1684776300000|2023-05-22 17:25:00|13475|13469|13475|13470|13483|13478|13467|13463|300
1684776600000|2023-05-22 17:30:00|13476|13471|13483|13478|13487|13480|13471|13467|0
1684776900000|2023-05-22 17:35:00|13482|13477|13488|13484|13491|13487|13480|13476|200
1684777200000|2023-05-22 17:40:00|13487|13483|13496|13490|13499|13497|13487|13483|100
1684777500000|2023-05-22 17:45:00|13495|13493|13496|13492|13503|13499|13495|13490|500
1684777800000|2023-05-22 17:50:00|13495|13491|13482|13479|13500|13496|13482|13479|400
1684778100000|2023-05-22 17:55:00|13484|13480|13480|13478|13492|13489|13477|13475|300
1684778400000|2023-05-22 18:00:00|13482|13479|13488|13482|13488|13482|13479|13464|100
1684778700000|2023-05-22 18:05:00|13486|13481|13485|13478|13490|13485|13481|13478|100
1684779000000|2023-05-22 18:10:00|13484|13480|13474|13472|13485|13483|13471|13469|300
1684779300000|2023-05-22 18:15:00|13473|13471|13487|13485|13490|13487|13472|13469|400
1684779600000|2023-05-22 18:20:00|13486|13484|13490|13488|13498|13496|13485|13482|500
1684779900000|2023-05-22 18:25:00|13491|13489|13508|13504|13509|13505|13491|13486|0
1684780200000|2023-05-22 18:30:00|13509|13505|13507|13503|13511|13506|13501|13497|500
1684780500000|2023-05-22 18:35:00|13506|13502|13505|13500|13510|13507|13501|13498|100
1684780800000|2023-05-22 18:40:00|13504|13499|13509|13506|13512|13508|13500|13497|800
1684781100000|2023-05-22 18:45:00|13510|13507|13521|13517|13521|13517|13506|13496|100
1684781400000|2023-05-22 18:50:00|13522|13518|13530|13525|13537|13534|13522|13518|500
1684781700000|2023-05-22 18:55:00|13529|13527|13524|13518|13529|13527|13507|13504|200
1684782000000|2023-05-22 19:00:00|13522|13520|13526|13520|13529|13525|13520|13516|10730
1684782300000|2023-05-22 19:05:00|13525|13522|13517|13512|13529|13525|13514|13504|0
1684782600000|2023-05-22 19:10:00|13515|13511|13520|13515|13530|13525|13510|13507|300
1684782900000|2023-05-22 19:15:00|13521|13517|13519|13518|13524|13521|13515|13508|1600
1684783200000|2023-05-22 19:20:00|13518|13517|13501|13496|13521|13517|13498|13494|400
1684783500000|2023-05-22 19:25:00|13502|13498|13498|13491|13505|13501|13488|13484|100
1684783800000|2023-05-22 19:30:00|13499|13493|13489|13483|13500|13494|13484|13480|600
1684784100000|2023-05-22 19:35:00|13487|13482|13480|13476|13490|13485|13473|13470|1500
1684784400000|2023-05-22 19:40:00|13479|13477|13477|13475|13483|13480|13473|13469|5477
1684784700000|2023-05-22 19:45:00|13476|13476|13463|13460|13484|13481|13460|13458|1700
1684785000000|2023-05-22 19:50:00|13464|13461|13472|13471|13476|13474|13455|13454|12306
1684785300000|2023-05-22 19:55:00|13474|13472|13478|13474|13483|13480|13468|13466|41007
1684848600000|2023-05-23 13:30:00|13480|13437|13488|13473|13534|13513|13474|13437|14180
1684848900000|2023-05-23 13:35:00|13490|13466|13475|13458|13492|13467|13458|13442|300
1684849200000|2023-05-23 13:40:00|13477|13455|13498|13489|13501|13492|13474|13455|1100
1684849500000|2023-05-23 13:45:00|13494|13484|13563|13549|13563|13552|13488|13474|900
1684849800000|2023-05-23 13:50:00|13556|13547|13579|13571|13583|13572|13545|13537|100
1684850100000|2023-05-23 13:55:00|13582|13573|13580|13569|13595|13586|13568|13562|1000
1684850400000|2023-05-23 14:00:00|13582|13572|13581|13575|13616|13601|13573|13567|600
1684850700000|2023-05-23 14:05:00|13582|13576|13607|13601|13609|13605|13573|13568|400
1684851000000|2023-05-23 14:10:00|13608|13600|13608|13599|13628|13621|13602|13598|100
1684851300000|2023-05-23 14:15:00|13609|13602|13598|13591|13609|13603|13573|13568|1900
1684851600000|2023-05-23 14:20:00|13600|13595|13600|13596|13602|13597|13574|13568|1000
1684851900000|2023-05-23 14:25:00|13601|13597|13629|13623|13631|13627|13601|13596|1400
1684852200000|2023-05-23 14:30:00|13628|13624|13643|13641|13651|13648|13621|13619|600
1684852500000|2023-05-23 14:35:00|13644|13640|13676|13672|13677|13672|13644|13640|530
1684852800000|2023-05-23 14:40:00|13677|13670|13655|13651|13680|13675|13653|13649|900
1684853100000|2023-05-23 14:45:00|13653|13649|13649|13644|13662|13658|13642|13638|600
1684853400000|2023-05-23 14:50:00|13651|13645|13642|13637|13653|13646|13628|13620|1100
1684853700000|2023-05-23 14:55:00|13643|13640|13649|13643|13653|13650|13637|13632|834
1684854000000|2023-05-23 15:00:00|13648|13642|13671|13669|13673|13670|13641|13638|13363
1684854300000|2023-05-23 15:05:00|13673|13670|13671|13667|13673|13671|13662|13660|9415
1684854600000|2023-05-23 15:10:00|13670|13668|13676|13673|13677|13675|13658|13656|11912
1684854900000|2023-05-23 15:15:00|13675|13674|13672|13669|13688|13687|13669|13667|14559
1684855200000|2023-05-23 15:20:00|13671|13670|13682|13678|13684|13681|13665|13662|868
1684855500000|2023-05-23 15:25:00|13683|13679|13695|13693|13698|13696|13677|13675|750
1684855800000|2023-05-23 15:30:00|13697|13694|13682|13681|13699|13696|13682|13679|1194
1684856100000|2023-05-23 15:35:00|13681|13678|13698|13695|13701|13698|13678|13675|400
1684856400000|2023-05-23 15:40:00|13699|13696|13700|13697|13705|13702|13691|13689|500
1684856700000|2023-05-23 15:45:00|13701|13698|13709|13704|13712|13709|13694|13690|700
1684857000000|2023-05-23 15:50:00|13708|13706|13705|13703|13715|13712|13699|13697|500
1684857300000|2023-05-23 15:55:00|13707|13701|13692|13687|13707|13704|13688|13685|500
1684857600000|2023-05-23 16:00:00|13694|13688|13688|13684|13701|13696|13682|13678|400
1684857900000|2023-05-23 16:05:00|13687|13682|13669|13664|13687|13683|13668|13663|100
1684858200000|2023-05-23 16:10:00|13668|13663|13665|13659|13669|13664|13643|13641|1100
1684858500000|2023-05-23 16:15:00|13663|13657|13639|13634|13663|13658|13635|13630|4000
1684858800000|2023-05-23 16:20:00|13640|13637|13643|13642|13646|13642|13637|13631|1300
1684859100000|2023-05-23 16:25:00|13645|13639|13632|13631|13645|13643|13627|13622|6500
1684859400000|2023-05-23 16:30:00|13631|13630|13628|13624|13644|13643|13627|13624|7207
1684859700000|2023-05-23 16:35:00|13627|13625|13606|13604|13629|13626|13591|13588|4524
1684860000000|2023-05-23 16:40:00|13605|13603|13581|13576|13608|13606|13580|13576|4550
1684860300000|2023-05-23 16:45:00|13580|13575|13595|13593|13604|13601|13578|13573|6225
1684860600000|2023-05-23 16:50:00|13594|13592|13593|13592|13603|13601|13584|13574|11783
1684860900000|2023-05-23 16:55:00|13594|13593|13596|13594|13609|13607|13587|13576|8038
1684861200000|2023-05-23 17:00:00|13595|13593|13590|13587|13603|13602|13587|13582|8800
1684861500000|2023-05-23 17:05:00|13589|13585|13617|13616|13622|13621|13585|13583|8104
1684861800000|2023-05-23 17:10:00|13618|13615|13623|13621|13628|13625|13617|13613|2355
1684862100000|2023-05-23 17:15:00|13624|13622|13634|13633|13638|13635|13624|13615|850
1684862400000|2023-05-23 17:20:00|13635|13631|13625|13621|13635|13631|13618|13615|1081
1684862700000|2023-05-23 17:25:00|13624|13620|13587|13585|13625|13623|13582|13577|6100
1684863000000|2023-05-23 17:30:00|13586|13584|13564|13561|13586|13584|13561|13558|6300
1684863300000|2023-05-23 17:35:00|13563|13562|13578|13576|13579|13577|13562|13561|4251
1684863600000|2023-05-23 17:40:00|13577|13577|13605|13600|13605|13601|13574|13570|3478
1684863900000|2023-05-23 17:45:00|13606|13601|13595|13591|13615|13610|13594|13590|4231
1684864200000|2023-05-23 17:50:00|13594|13590|13601|13597|13602|13600|13588|13583|600
1684864500000|2023-05-23 17:55:00|13600|13598|13603|13598|13607|13603|13591|13582|950
1684864800000|2023-05-23 18:00:00|13604|13597|13621|13615|13621|13617|13599|13594|1100
1684865100000|2023-05-23 18:05:00|13620|13617|13603|13598|13626|13622|13602|13595|1830
1684865400000|2023-05-23 18:10:00|13602|13595|13570|13566|13602|13597|13565|13561|1931
1684865700000|2023-05-23 18:15:00|13568|13563|13558|13555|13584|13579|13557|13553|2342
1684866000000|2023-05-23 18:20:00|13557|13554|13524|13515|13560|13558|13524|13507|3417
1684866300000|2023-05-23 18:25:00|13522|13514|13527|13524|13543|13539|13512|13505|4823
1684866600000|2023-05-23 18:30:00|13525|13520|13549|13544|13557|13553|13522|13518|3066
1684866900000|2023-05-23 18:35:00|13547|13543|13525|13521|13549|13544|13517|13513|1400
1684867200000|2023-05-23 18:40:00|13524|13520|13528|13523|13531|13526|13512|13507|1200
1684867500000|2023-05-23 18:45:00|13526|13521|13535|13530|13542|13537|13518|13514|1700
1684867800000|2023-05-23 18:50:00|13534|13531|13549|13545|13554|13548|13532|13530|1200
1684868100000|2023-05-23 18:55:00|13548|13546|13549|13544|13554|13547|13541|13534|400
1684868400000|2023-05-23 19:00:00|13550|13543|13537|13528|13554|13548|13530|13523|900
1684868700000|2023-05-23 19:05:00|13535|13531|13528|13521|13544|13538|13519|13515|100
1684869000000|2023-05-23 19:10:00|13527|13522|13543|13539|13543|13539|13527|13522|500
1684869300000|2023-05-23 19:15:00|13544|13536|13497|13493|13544|13536|13496|13493|1200
1684869600000|2023-05-23 19:20:00|13499|13496|13524|13522|13526|13524|13495|13492|1200
1684869900000|2023-05-23 19:25:00|13525|13524|13532|13530|13533|13530|13514|13508|1100
1684870200000|2023-05-23 19:30:00|13533|13531|13529|13525|13535|13534|13524|13519|1250
1684870500000|2023-05-23 19:35:00|13530|13527|13528|13524|13538|13536|13522|13518|2321
1684870800000|2023-05-23 19:40:00|13527|13525|13517|13515|13535|13534|13515|13505|6590
1684871100000|2023-05-23 19:45:00|13516|13516|13509|13507|13522|13519|13507|13501|3260
1684871400000|2023-05-23 19:50:00|13510|13505|13500|13498|13529|13527|13497|13493|4276
1684871700000|2023-05-23 19:55:00|13501|13496|13491|13480|13509|13504|13483|13476|10283
1684935000000|2023-05-24 13:30:00|13453|13399|13443|13419|13456|13442|13405|13377|4658
1684935300000|2023-05-24 13:35:00|13444|13418|13402|13389|13448|13430|13399|13384|0
1684935600000|2023-05-24 13:40:00|13403|13388|13373|13361|13410|13396|13362|13352|1100
1684935900000|2023-05-24 13:45:00|13367|13358|13339|13331|13385|13369|13330|13321|2605
1684936200000|2023-05-24 13:50:00|13344|13326|13299|13291|13346|13333|13298|13287|100
1684936500000|2023-05-24 13:55:00|13301|13292|13305|13292|13320|13309|13292|13279|495
1684936800000|2023-05-24 14:00:00|13303|13286|13311|13303|13320|13310|13299|13285|500
1684937100000|2023-05-24 14:05:00|13313|13302|13283|13274|13313|13304|13281|13272|500
1684937400000|2023-05-24 14:10:00|13284|13275|13307|13300|13315|13308|13282|13273|500
1684937700000|2023-05-24 14:15:00|13306|13303|13308|13300|13317|13309|13289|13280|800
1684938000000|2023-05-24 14:20:00|13307|13299|13275|13268|13317|13307|13274|13266|500
1684938300000|2023-05-24 14:25:00|13277|13271|13295|13284|13304|13299|13272|13268|700
1684938600000|2023-05-24 14:30:00|13296|13285|13318|13311|13325|13316|13296|13285|600
1684938900000|2023-05-24 14:35:00|13320|13313|13324|13316|13333|13326|13317|13304|572
1684939200000|2023-05-24 14:40:00|13325|13315|13320|13313|13338|13331|13315|13301|300
1684939500000|2023-05-24 14:45:00|13318|13311|13300|13294|13325|13320|13297|13290|100
1684939800000|2023-05-24 14:50:00|13301|13295|13308|13302|13315|13311|13292|13288|1300
1684940100000|2023-05-24 14:55:00|13310|13304|13294|13288|13314|13309|13292|13286|400
1684940400000|2023-05-24 15:00:00|13295|13286|13299|13295|13304|13298|13285|13279|200
1684940700000|2023-05-24 15:05:00|13296|13292|13283|13278|13296|13293|13277|13271|400
1684941000000|2023-05-24 15:10:00|13284|13279|13285|13278|13300|13296|13276|13269|700
1684941300000|2023-05-24 15:15:00|13283|13279|13304|13298|13305|13301|13280|13275|500
1684941600000|2023-05-24 15:20:00|13305|13300|13345|13338|13349|13343|13305|13298|450
1684941900000|2023-05-24 15:25:00|13344|13337|13326|13320|13360|13356|13321|13315|1100
1684942200000|2023-05-24 15:30:00|13325|13321|13317|13309|13333|13329|13308|13303|828
1684942500000|2023-05-24 15:35:00|13315|13308|13316|13313|13321|13317|13306|13300|775
1684942800000|2023-05-24 15:40:00|13317|13314|13305|13298|13324|13320|13296|13291|350
1684943100000|2023-05-24 15:45:00|13302|13297|13315|13311|13326|13321|13296|13289|150
1684943400000|2023-05-24 15:50:00|13317|13310|13310|13305|13326|13322|13308|13303|2395
1684943700000|2023-05-24 15:55:00|13309|13307|13306|13299|13315|13310|13303|13296|100
1684944000000|2023-05-24 16:00:00|13307|13298|13320|13314|13328|13323|13306|13298|300
1684944300000|2023-05-24 16:05:00|13321|13316|13310|13304|13324|13316|13306|13301|0
1684944600000|2023-05-24 16:10:00|13309|13306|13302|13295|13309|13306|13291|13284|100
1684944900000|2023-05-24 16:15:00|13300|13294|13286|13280|13302|13295|13282|13276|100
1684945200000|2023-05-24 16:20:00|13287|13282|13281|13276|13295|13288|13278|13273|120
1684945500000|2023-05-24 16:25:00|13282|13278|13287|13283|13295|13289|13279|13274|485
1684945800000|2023-05-24 16:30:00|13288|13284|13295|13292|13298|13295|13281|13276|1229
1684946100000|2023-05-24 16:35:00|13296|13291|13311|13306|13311|13307|13293|13290|2073
1684946400000|2023-05-24 16:40:00|13312|13305|13306|13300|13322|13318|13303|13297|717
1684946700000|2023-05-24 16:45:00|13308|13299|13299|13293|13313|13308|13298|13293|100
1684947000000|2023-05-24 16:50:00|13298|13295|13302|13299|13308|13304|13297|13294|0
1684947300000|2023-05-24 16:55:00|13305|13300|13302|13296|13308|13305|13294|13291|800
1684947600000|2023-05-24 17:00:00|13299|13295|13281|13275|13302|13297|13280|13275|100
1684947900000|2023-05-24 17:05:00|13280|13274|13281|13274|13292|13287|13272|13268|1600
1684948200000|2023-05-24 17:10:00|13279|13275|13267|13262|13282|13276|13261|13257|0
1684948500000|2023-05-24 17:15:00|13266|13261|13295|13289|13295|13291|13266|13261|400
1684948800000|2023-05-24 17:20:00|13291|13290|13292|13287|13311|13308|13289|13282|3260
1684949100000|2023-05-24 17:25:00|13293|13286|13283|13279|13293|13288|13281|13274|2942
1684949400000|2023-05-24 17:30:00|13282|13281|13301|13296|13301|13296|13282|13278|900
1684949700000|2023-05-24 17:35:00|13298|13297|13305|13301|13309|13304|13295|13291|436
1684950000000|2023-05-24 17:40:00|13308|13302|13318|13313|13320|13316|13306|13302|300
1684950300000|2023-05-24 17:45:00|13319|13314|13303|13298|13328|13323|13302|13296|200
1684950600000|2023-05-24 17:50:00|13304|13299|13298|13288|13310|13304|13297|13286|300
1684950900000|2023-05-24 17:55:00|13304|13295|13306|13286|13309|13301|13294|13283|307
1684951200000|2023-05-24 18:00:00|13307|13287|13302|13292|13323|13308|13298|13287|1100
1684951500000|2023-05-24 18:05:00|13305|13293|13297|13290|13314|13305|13297|13290|100
1684951800000|2023-05-24 18:10:00|13298|13289|13294|13289|13304|13299|13284|13279|700
1684952100000|2023-05-24 18:15:00|13293|13288|13289|13283|13298|13291|13281|13274|0
1684952400000|2023-05-24 18:20:00|13288|13281|13294|13287|13294|13288|13280|13274|0
1684952700000|2023-05-24 18:25:00|13291|13286|13275|13271|13291|13288|13269|13264|200
1684953000000|2023-05-24 18:30:00|13276|13270|13284|13280|13286|13282|13268|13263|300
1684953300000|2023-05-24 18:35:00|13286|13279|13298|13292|13305|13300|13280|13275|100
1684953600000|2023-05-24 18:40:00|13299|13293|13290|13284|13308|13304|13286|13279|2000
1684953900000|2023-05-24 18:45:00|13291|13285|13291|13282|13302|13296|13288|13282|200
1684954200000|2023-05-24 18:50:00|13289|13281|13279|13272|13296|13289|13279|13268|318
1684954500000|2023-05-24 18:55:00|13280|13271|13278|13273|13280|13275|13266|13260|100
1684954800000|2023-05-24 19:00:00|13279|13274|13269|13262|13279|13275|13264|13257|0
1684955100000|2023-05-24 19:05:00|13270|13261|13278|13271|13287|13279|13270|13261|450
1684955400000|2023-05-24 19:10:00|13277|13270|13289|13284|13289|13285|13272|13267|100
1684955700000|2023-05-24 19:15:00|13290|13283|13321|13314|13327|13323|13288|13283|600
1684956000000|2023-05-24 19:20:00|13323|13319|13324|13318|13342|13338|13314|13306|500
1684956300000|2023-05-24 19:25:00|13325|13319|13325|13318|13334|13329|13319|13312|500
1684956600000|2023-05-24 19:30:00|13323|13319|13344|13340|13360|13356|13323|13316|1302
1684956900000|2023-05-24 19:35:00|13345|13339|13328|13323|13345|13341|13312|13309|700
1684957200000|2023-05-24 19:40:00|13327|13324|13322|13320|13335|13331|13318|13313|300
1684957500000|2023-05-24 19:45:00|13323|13318|13332|13325|13336|13331|13313|13309|200
1684957800000|2023-05-24 19:50:00|13331|13323|13303|13297|13331|13323|13293|13291|4215
1684958100000|2023-05-24 19:55:00|13302|13298|13309|13297|13318|13317|13293|13290|11017
1685021400000|2023-05-25 13:30:00|13262|13261|13282|13256|13300|13285|13230|13206|16901
1685021700000|2023-05-25 13:35:00|13283|13255|13226|13219|13293|13280|13223|13207|5698
1685022000000|2023-05-25 13:40:00|13227|13218|13220|13209|13248|13236|13210|13200|0
1685022300000|2023-05-25 13:45:00|13222|13215|13251|13224|13280|13272|13222|13211|2200
1685022600000|2023-05-25 13:50:00|13250|13227|13248|13235|13260|13252|13227|13216|200
1685022900000|2023-05-25 13:55:00|13246|13237|13246|13236|13271|13261|13240|13231|0
1685023200000|2023-05-25 14:00:00|13248|13235|13245|13230|13283|13259|13233|13222|100
1685023500000|2023-05-25 14:05:00|13239|13231|13200|13191|13255|13239|13198|13190|610
1685023800000|2023-05-25 14:10:00|13194|13190|13189|13181|13205|13193|13174|13165|600
1685024100000|2023-05-25 14:15:00|13190|13182|13182|13175|13210|13204|13181|13174|0
1685024400000|2023-05-25 14:20:00|13181|13174|13174|13160|13185|13175|13161|13151|5500
1685024700000|2023-05-25 14:25:00|13167|13161|13188|13184|13203|13197|13167|13158|300
1685025000000|2023-05-25 14:30:00|13190|13181|13156|13146|13195|13189|13149|13136|270
1685025300000|2023-05-25 14:35:00|13157|13147|13168|13154|13173|13158|13149|13137|400
1685025600000|2023-05-25 14:40:00|13169|13155|13169|13155|13183|13168|13152|13143|1600
1685025900000|2023-05-25 14:45:00|13172|13161|13154|13146|13191|13177|13147|13139|0
1685026200000|2023-05-25 14:50:00|13156|13147|13150|13143|13159|13151|13140|13130|0
1685026500000|2023-05-25 14:55:00|13151|13142|13151|13143|13158|13152|13141|13134|202
1685026800000|2023-05-25 15:00:00|13152|13142|13159|13150|13164|13153|13147|13138|200
1685027100000|2023-05-25 15:05:00|13157|13151|13154|13145|13170|13164|13146|13138|299
1685027400000|2023-05-25 15:10:00|13155|13146|13140|13133|13158|13148|13133|13126|300
1685027700000|2023-05-25 15:15:00|13138|13132|13103|13094|13147|13141|13098|13091|1100
1685028000000|2023-05-25 15:20:00|13102|13096|13097|13090|13112|13102|13096|13090|400
1685028300000|2023-05-25 15:25:00|13098|13092|13097|13091|13101|13097|13086|13082|413
1685028600000|2023-05-25 15:30:00|13096|13090|13079|13073|13097|13092|13074|13066|0
1685028900000|2023-05-25 15:35:00|13077|13070|13070|13064|13082|13076|13068|13061|0
1685029200000|2023-05-25 15:40:00|13067|13063|13055|13049|13069|13064|13051|13045|100
1685029500000|2023-05-25 15:45:00|13056|13050|13075|13068|13076|13071|13054|13048|100
1685029800000|2023-05-25 15:50:00|13074|13069|13079|13074|13103|13095|13069|13063|300
1685030100000|2023-05-25 15:55:00|13080|13076|13107|13103|13108|13104|13077|13072|0
1685030400000|2023-05-25 16:00:00|13108|13102|13122|13117|13125|13118|13102|13098|100
1685030700000|2023-05-25 16:05:00|13123|13120|13120|13117|13128|13124|13113|13107|200
1685031000000|2023-05-25 16:10:00|13122|13116|13130|13123|13137|13132|13118|13113|0
1685031300000|2023-05-25 16:15:00|13131|13125|13140|13134|13143|13136|13128|13123|100
1685031600000|2023-05-25 16:20:00|13141|13136|13127|13119|13147|13141|13127|13115|200
1685031900000|2023-05-25 16:25:00|13124|13118|13123|13116|13129|13126|13112|13104|700
1685032200000|2023-05-25 16:30:00|13124|13117|13114|13106|13129|13123|13112|13102|900
1685032500000|2023-05-25 16:35:00|13115|13107|13136|13129|13136|13131|13115|13107|200
1685032800000|2023-05-25 16:40:00|13137|13131|13123|13118|13144|13138|13122|13117|100
1685033100000|2023-05-25 16:45:00|13121|13119|13126|13121|13133|13127|13116|13112|1000
1685033400000|2023-05-25 16:50:00|13127|13120|13120|13117|13133|13128|13119|13116|246
1685033700000|2023-05-25 16:55:00|13119|13116|13102|13096|13136|13131|13097|13091|400
1685034000000|2023-05-25 17:00:00|13103|13097|13094|13087|13105|13100|13090|13083|200
1685034300000|2023-05-25 17:05:00|13093|13088|13109|13103|13115|13108|13090|13084|0
1685034600000|2023-05-25 17:10:00|13110|13104|13118|13114|13120|13114|13106|13102|0
1685034900000|2023-05-25 17:15:00|13117|13116|13135|13133|13141|13137|13117|13116|800
1685035200000|2023-05-25 17:20:00|13138|13134|13151|13149|13156|13150|13136|13132|2841
1685035500000|2023-05-25 17:25:00|13154|13148|13165|13162|13174|13170|13150|13146|2544
1685035800000|2023-05-25 17:30:00|13166|13163|13178|13172|13184|13181|13166|13161|700
1685036100000|2023-05-25 17:35:00|13179|13173|13183|13179|13183|13179|13169|13164|100
1685036400000|2023-05-25 17:40:00|13181|13177|13181|13176|13192|13188|13175|13169|200
1685036700000|2023-05-25 17:45:00|13182|13175|13173|13168|13182|13177|13167|13164|100
1685037000000|2023-05-25 17:50:00|13174|13169|13148|13145|13175|13169|13148|13141|1400
1685037300000|2023-05-25 17:55:00|13149|13146|13157|13154|13163|13157|13149|13145|300
1685037600000|2023-05-25 18:00:00|13159|13156|13186|13177|13209|13204|13159|13156|1100
1685037900000|2023-05-25 18:05:00|13185|13179|13162|13158|13185|13179|13160|13154|300
1685038200000|2023-05-25 18:10:00|13165|13159|13168|13165|13171|13166|13160|13156|1000
1685038500000|2023-05-25 18:15:00|13169|13163|13181|13178|13191|13184|13166|13162|600
1685038800000|2023-05-25 18:20:00|13182|13179|13167|13162|13182|13180|13162|13157|1385
1685039100000|2023-05-25 18:25:00|13166|13161|13170|13164|13186|13182|13163|13157|1200
1685039400000|2023-05-25 18:30:00|13171|13165|13151|13147|13173|13169|13142|13137|1700
1685039700000|2023-05-25 18:35:00|13152|13148|13139|13135|13155|13151|13135|13131|1400
1685040000000|2023-05-25 18:40:00|13138|13134|13133|13128|13146|13143|13123|13119|700
1685040300000|2023-05-25 18:45:00|13132|13127|13129|13126|13145|13140|13123|13119|1744
1685040600000|2023-05-25 18:50:00|13128|13125|13141|13136|13145|13141|13128|13124|100
1685040900000|2023-05-25 18:55:00|13142|13138|13141|13137|13143|13140|13127|13122|300
1685041200000|2023-05-25 19:00:00|13142|13138|13144|13139|13153|13147|13135|13131|0
1685041500000|2023-05-25 19:05:00|13145|13141|13157|13151|13158|13154|13142|13138|200
1685041800000|2023-05-25 19:10:00|13158|13152|13157|13153|13172|13168|13156|13150|500
1685042100000|2023-05-25 19:15:00|13158|13152|13155|13151|13169|13158|13145|13142|1300
1685042400000|2023-05-25 19:20:00|13154|13150|13164|13161|13174|13167|13152|13148|900
1685042700000|2023-05-25 19:25:00|13162|13160|13179|13177|13190|13185|13157|13154|4086
1685043000000|2023-05-25 19:30:00|13180|13178|13178|13175|13198|13194|13172|13166|2098
1685043300000|2023-05-25 19:35:00|13179|13177|13182|13181|13191|13187|13169|13163|200
1685043600000|2023-05-25 19:40:00|13184|13180|13183|13181|13192|13191|13176|13173|6640
1685043900000|2023-05-25 19:45:00|13182|13180|13181|13173|13196|13191|13175|13170|800
1685044200000|2023-05-25 19:50:00|13180|13172|13167|13165|13181|13173|13161|13159|5334
1685044500000|2023-05-25 19:55:00|13166|13164|13183|13168|13185|13183|13160|13158|32746
1685107800000|2023-05-26 13:30:00|13191|13161|13199|13187|13230|13197|13166|13130|3778
1685108100000|2023-05-26 13:35:00|13202|13188|13179|13168|13203|13188|13150|13139|500
1685108400000|2023-05-26 13:40:00|13180|13174|13218|13209|13245|13233|13180|13169|1000
1685108700000|2023-05-26 13:45:00|13222|13214|13185|13177|13241|13231|13179|13175|400
1685109000000|2023-05-26 13:50:00|13183|13176|13170|13157|13187|13180|13152|13142|330
1685109300000|2023-05-26 13:55:00|13172|13161|13180|13164|13186|13178|13165|13157|500
1685109600000|2023-05-26 14:00:00|13175|13167|13184|13173|13201|13192|13157|13147|1330
1685109900000|2023-05-26 14:05:00|13186|13171|13217|13210|13218|13213|13179|13169|200
1685110200000|2023-05-26 14:10:00|13218|13212|13190|13181|13219|13212|13184|13178|300
1685110500000|2023-05-26 14:15:00|13191|13184|13230|13220|13230|13221|13191|13183|0
1685110800000|2023-05-26 14:20:00|13232|13222|13250|13241|13250|13243|13215|13208|400
1685111100000|2023-05-26 14:25:00|13251|13242|13271|13263|13272|13265|13251|13241|1765
1685111400000|2023-05-26 14:30:00|13272|13265|13254|13241|13275|13269|13245|13239|1623
1685111700000|2023-05-26 14:35:00|13251|13246|13261|13250|13265|13257|13248|13240|100
1685112000000|2023-05-26 14:40:00|13263|13255|13252|13244|13284|13277|13250|13238|950
1685112300000|2023-05-26 14:45:00|13253|13247|13254|13250|13254|13250|13241|13234|100
1685112600000|2023-05-26 14:50:00|13255|13251|13244|13238|13255|13251|13225|13220|400
1685112900000|2023-05-26 14:55:00|13243|13237|13228|13221|13245|13240|13224|13219|0
1685113200000|2023-05-26 15:00:00|13229|13223|13239|13233|13252|13247|13226|13223|300
1685113500000|2023-05-26 15:05:00|13240|13234|13242|13236|13251|13246|13236|13230|0
1685113800000|2023-05-26 15:10:00|13241|13235|13222|13217|13241|13235|13206|13201|200
1685114100000|2023-05-26 15:15:00|13221|13214|13214|13207|13226|13220|13207|13202|395
1685114400000|2023-05-26 15:20:00|13215|13211|13209|13208|13222|13217|13201|13196|600
1685114700000|2023-05-26 15:25:00|13212|13207|13203|13200|13216|13211|13196|13192|700
1685115000000|2023-05-26 15:30:00|13202|13198|13208|13203|13215|13208|13193|13189|500
1685115300000|2023-05-26 15:35:00|13209|13204|13220|13214|13225|13219|13207|13203|0
1685115600000|2023-05-26 15:40:00|13218|13213|13230|13222|13235|13231|13214|13208|100
1685115900000|2023-05-26 15:45:00|13229|13224|13222|13218|13231|13226|13208|13203|100
1685116200000|2023-05-26 15:50:00|13223|13219|13215|13209|13223|13219|13210|13205|200
1685116500000|2023-05-26 15:55:00|13213|13208|13204|13198|13216|13210|13200|13196|100
1685116800000|2023-05-26 16:00:00|13202|13199|13244|13239|13246|13239|13200|13195|200
1685117100000|2023-05-26 16:05:00|13245|13240|13279|13272|13280|13277|13244|13238|400
1685117400000|2023-05-26 16:10:00|13280|13273|13274|13266|13281|13277|13264|13260|400
1685117700000|2023-05-26 16:15:00|13273|13268|13268|13264|13279|13269|13260|13256|200
1685118000000|2023-05-26 16:20:00|13269|13265|13288|13282|13290|13284|13269|13265|300
1685118300000|2023-05-26 16:25:00|13285|13283|13311|13305|13314|13306|13283|13279|200
1685118600000|2023-05-26 16:30:00|13310|13304|13310|13305|13325|13318|13304|13298|100
1685118900000|2023-05-26 16:35:00|13309|13306|13307|13301|13319|13314|13304|13300|200
1685119200000|2023-05-26 16:40:00|13305|13302|13304|13300|13314|13310|13301|13297|200
1685119500000|2023-05-26 16:45:00|13302|13299|13295|13290|13304|13300|13290|13284|300
1685119800000|2023-05-26 16:50:00|13296|13291|13293|13287|13307|13304|13292|13285|600
1685120100000|2023-05-26 16:55:00|13294|13288|13297|13292|13300|13296|13290|13284|700
1685120400000|2023-05-26 17:00:00|13298|13294|13303|13300|13307|13303|13298|13294|1000
1685120700000|2023-05-26 17:05:00|13304|13299|13304|13301|13309|13304|13300|13298|2900
1685121000000|2023-05-26 17:10:00|13303|13300|13298|13294|13306|13303|13297|13294|700
1685121300000|2023-05-26 17:15:00|13299|13295|13281|13275|13303|13300|13271|13268|0
1685121600000|2023-05-26 17:20:00|13280|13276|13285|13280|13290|13285|13277|13274|0
1685121900000|2023-05-26 17:25:00|13283|13277|13280|13276|13284|13279|13272|13268|500
1685122200000|2023-05-26 17:30:00|13282|13275|13298|13294|13299|13295|13278|13275|300
1685122500000|2023-05-26 17:35:00|13297|13293|13281|13275|13299|13295|13278|13273|300
1685122800000|2023-05-26 17:40:00|13282|13274|13257|13251|13282|13275|13254|13250|500
1685123100000|2023-05-26 17:45:00|13258|13253|13271|13264|13271|13265|13251|13248|0
1685123400000|2023-05-26 17:50:00|13272|13266|13267|13261|13279|13273|13264|13258|100
1685123700000|2023-05-26 17:55:00|13268|13259|13276|13269|13279|13275|13265|13259|0
1685124000000|2023-05-26 18:00:00|13277|13271|13269|13264|13287|13281|13268|13262|0
1685124300000|2023-05-26 18:05:00|13270|13266|13258|13251|13270|13267|13257|13251|100
1685124600000|2023-05-26 18:10:00|13259|13252|13275|13269|13280|13274|13259|13252|230
1685124900000|2023-05-26 18:15:00|13276|13271|13285|13281|13290|13286|13273|13265|0
1685125200000|2023-05-26 18:20:00|13283|13279|13286|13282|13289|13286|13280|13275|500
1685125500000|2023-05-26 18:25:00|13285|13284|13289|13284|13294|13289|13283|13278|100
1685125800000|2023-05-26 18:30:00|13291|13285|13289|13281|13293|13288|13284|13280|200
1685126100000|2023-05-26 18:35:00|13292|13285|13297|13291|13304|13299|13289|13283|300
1685126400000|2023-05-26 18:40:00|13298|13294|13296|13291|13300|13295|13292|13286|100
1685126700000|2023-05-26 18:45:00|13297|13293|13299|13292|13307|13300|13295|13290|0
1685127000000|2023-05-26 18:50:00|13298|13294|13306|13304|13309|13306|13297|13293|4250
1685127300000|2023-05-26 18:55:00|13305|13303|13296|13293|13310|13307|13292|13288|700
1685127600000|2023-05-26 19:00:00|13297|13294|13312|13307|13319|13314|13295|13291|100
1685127900000|2023-05-26 19:05:00|13310|13306|13313|13306|13314|13309|13305|13301|100
1685128200000|2023-05-26 19:10:00|13314|13307|13306|13301|13316|13309|13296|13292|0
1685128500000|2023-05-26 19:15:00|13304|13300|13306|13302|13310|13306|13302|13298|243
1685128800000|2023-05-26 19:20:00|13304|13301|13302|13295|13312|13306|13298|13294|100
1685129100000|2023-05-26 19:25:00|13303|13298|13291|13287|13305|13302|13287|13283|800
1685129400000|2023-05-26 19:30:00|13289|13288|13296|13290|13307|13302|13288|13286|300
1685129700000|2023-05-26 19:35:00|13297|13292|13303|13298|13306|13301|13295|13290|0
1685130000000|2023-05-26 19:40:00|13301|13297|13316|13310|13316|13310|13299|13293|400
1685130300000|2023-05-26 19:45:00|13314|13308|13324|13317|13325|13320|13312|13306|100
1685130600000|2023-05-26 19:50:00|13322|13316|13326|13317|13326|13317|13305|13300|2622
1685130900000|2023-05-26 19:55:00|13327|13320|13318|13308|13328|13325|13307|13300|7656
1685453400000|2023-05-30 13:30:00|13353|13352|13406|13389|13419|13404|13353|13341|3685
1685453700000|2023-05-30 13:35:00|13404|13390|13335|13327|13424|13407|13335|13327|1200
1685454000000|2023-05-30 13:40:00|13336|13325|13313|13303|13352|13340|13305|13294|800
1685454300000|2023-05-30 13:45:00|13316|13301|13335|13326|13351|13343|13295|13288|500
1685454600000|2023-05-30 13:50:00|13337|13324|13337|13325|13373|13365|13332|13323|930
1685454900000|2023-05-30 13:55:00|13335|13328|13348|13330|13352|13344|13313|13306|680
1685455200000|2023-05-30 14:00:00|13361|13333|13301|13293|13363|13344|13291|13284|300
1685455500000|2023-05-30 14:05:00|13299|13296|13310|13303|13315|13308|13287|13279|700
1685455800000|2023-05-30 14:10:00|13311|13304|13323|13309|13337|13332|13298|13288|254
1685456100000|2023-05-30 14:15:00|13324|13322|13372|13362|13372|13363|13324|13320|400
1685456400000|2023-05-30 14:20:00|13373|13360|13335|13330|13388|13381|13334|13327|1214
1685456700000|2023-05-30 14:25:00|13337|13327|13281|13274|13339|13334|13265|13255|1722
1685457000000|2023-05-30 14:30:00|13279|13273|13274|13269|13300|13294|13264|13253|400
1685457300000|2023-05-30 14:35:00|13275|13270|13282|13277|13292|13287|13271|13264|0
1685457600000|2023-05-30 14:40:00|13281|13276|13287|13279|13297|13292|13277|13272|391
1685457900000|2023-05-30 14:45:00|13285|13280|13270|13265|13292|13287|13253|13248|0
1685458200000|2023-05-30 14:50:00|13272|13264|13257|13249|13287|13279|13253|13244|100
1685458500000|2023-05-30 14:55:00|13258|13252|13264|13257|13274|13270|13250|13245|200
1685458800000|2023-05-30 15:00:00|13260|13256|13276|13271|13280|13276|13256|13248|200
1685459100000|2023-05-30 15:05:00|13277|13270|13262|13256|13283|13281|13258|13255|600
1685459400000|2023-05-30 15:10:00|13260|13255|13262|13256|13266|13261|13251|13247|570
1685459700000|2023-05-30 15:15:00|13261|13255|13239|13235|13263|13256|13234|13228|100
1685460000000|2023-05-30 15:20:00|13240|13236|13224|13220|13243|13237|13220|13215|1000
1685460300000|2023-05-30 15:25:00|13223|13219|13247|13239|13247|13243|13214|13211|200
1685460600000|2023-05-30 15:30:00|13244|13238|13243|13236|13255|13251|13235|13231|699
1685460900000|2023-05-30 15:35:00|13240|13238|13257|13251|13259|13254|13236|13230|0
1685461200000|2023-05-30 15:40:00|13258|13253|13249|13244|13266|13262|13247|13243|0
1685461500000|2023-05-30 15:45:00|13247|13243|13253|13251|13268|13262|13245|13239|300
1685461800000|2023-05-30 15:50:00|13252|13249|13262|13259|13262|13259|13243|13238|1700
1685462100000|2023-05-30 15:55:00|13263|13258|13273|13269|13279|13274|13259|13254|0
1685462400000|2023-05-30 16:00:00|13269|13267|13259|13256|13277|13274|13256|13253|200
1685462700000|2023-05-30 16:05:00|13257|13254|13252|13247|13261|13255|13243|13240|400
1685463000000|2023-05-30 16:10:00|13253|13248|13255|13250|13263|13259|13243|13239|100
1685463300000|2023-05-30 16:15:00|13256|13249|13264|13259|13270|13266|13247|13243|500
1685463600000|2023-05-30 16:20:00|13265|13262|13269|13263|13271|13266|13255|13250|200
1685463900000|2023-05-30 16:25:00|13270|13262|13269|13262|13279|13274|13256|13251|100
1685464200000|2023-05-30 16:30:00|13270|13263|13267|13261|13272|13267|13259|13253|0
1685464500000|2023-05-30 16:35:00|13266|13262|13252|13247|13280|13275|13250|13242|0
1685464800000|2023-05-30 16:40:00|13253|13246|13239|13234|13253|13247|13236|13230|100
1685465100000|2023-05-30 16:45:00|13238|13233|13254|13247|13254|13248|13234|13230|100
1685465400000|2023-05-30 16:50:00|13252|13246|13268|13263|13271|13266|13241|13237|700
1685465700000|2023-05-30 16:55:00|13267|13262|13274|13267|13274|13270|13260|13256|300
1685466000000|2023-05-30 17:00:00|13273|13269|13271|13266|13276|13271|13264|13257|200
1685466300000|2023-05-30 17:05:00|13269|13265|13259|13255|13270|13266|13250|13245|1733
1685466600000|2023-05-30 17:10:00|13258|13256|13253|13248|13265|13259|13249|13245|500
1685466900000|2023-05-30 17:15:00|13252|13247|13267|13262|13267|13264|13247|13244|300
1685467200000|2023-05-30 17:20:00|13268|13263|13269|13267|13274|13271|13262|13259|700
1685467500000|2023-05-30 17:25:00|13270|13266|13242|13239|13272|13269|13237|13232|1510
1685467800000|2023-05-30 17:30:00|13241|13236|13246|13241|13255|13251|13225|13224|2100
1685468100000|2023-05-30 17:35:00|13245|13240|13245|13243|13252|13249|13240|13236|1100
1685468400000|2023-05-30 17:40:00|13244|13242|13245|13242|13255|13251|13239|13235|900
1685468700000|2023-05-30 17:45:00|13244|13240|13250|13246|13255|13253|13240|13238|700
1685469000000|2023-05-30 17:50:00|13252|13247|13237|13233|13256|13254|13233|13231|500
1685469300000|2023-05-30 17:55:00|13236|13234|13239|13235|13241|13238|13227|13225|300
1685469600000|2023-05-30 18:00:00|13238|13236|13232|13231|13245|13241|13232|13230|700
1685469900000|2023-05-30 18:05:00|13233|13230|13229|13227|13242|13240|13227|13226|909
1685470200000|2023-05-30 18:10:00|13230|13225|13241|13238|13245|13243|13228|13225|1200
1685470500000|2023-05-30 18:15:00|13240|13237|13254|13251|13254|13253|13236|13234|718
1685470800000|2023-05-30 18:20:00|13253|13252|13264|13260|13276|13264|13251|13250|5100
1685471100000|2023-05-30 18:25:00|13265|13262|13276|13272|13279|13275|13263|13260|1200
1685471400000|2023-05-30 18:30:00|13277|13274|13284|13282|13287|13284|13272|13269|2000
1685471700000|2023-05-30 18:35:00|13283|13281|13290|13287|13293|13289|13280|13279|6000
1685472000000|2023-05-30 18:40:00|13291|13288|13295|13294|13295|13294|13286|13284|8072
1685472300000|2023-05-30 18:45:00|13297|13295|13279|13277|13299|13297|13277|13275|7678
1685472600000|2023-05-30 18:50:00|13280|13278|13284|13282|13285|13283|13266|13262|7755
1685472900000|2023-05-30 18:55:00|13286|13283|13267|13264|13288|13285|13266|13263|5327
1685473200000|2023-05-30 19:00:00|13266|13262|13269|13266|13279|13276|13262|13260|3956
1685473500000|2023-05-30 19:05:00|13268|13265|13269|13265|13271|13269|13258|13255|1500
1685473800000|2023-05-30 19:10:00|13267|13264|13270|13268|13277|13275|13263|13261|1200
1685474100000|2023-05-30 19:15:00|13269|13267|13273|13270|13277|13274|13262|13259|2240
1685474400000|2023-05-30 19:20:00|13274|13271|13279|13276|13285|13283|13272|13270|500
1685474700000|2023-05-30 19:25:00|13281|13277|13285|13284|13291|13288|13280|13277|669
1685475000000|2023-05-30 19:30:00|13286|13283|13296|13294|13301|13298|13284|13283|1690
1685475300000|2023-05-30 19:35:00|13295|13293|13295|13292|13298|13296|13287|13286|800
1685475600000|2023-05-30 19:40:00|13294|13291|13291|13289|13297|13295|13288|13286|11094
1685475900000|2023-05-30 19:45:00|13292|13290|13303|13301|13312|13310|13291|13289|1000
1685476200000|2023-05-30 19:50:00|13304|13302|13269|13265|13305|13303|13267|13264|11749
1685476500000|2023-05-30 19:55:00|13268|13266|13288|13276|13292|13285|13265|13263|20460
1685539800000|2023-05-31 13:30:00|13237|13204|13254|13233|13331|13311|13211|13193|11783
1685540100000|2023-05-31 13:35:00|13255|13236|13258|13249|13262|13252|13227|13215|16162
1685540400000|2023-05-31 13:40:00|13257|13247|13245|13229|13258|13252|13229|13223|4501
1685540700000|2023-05-31 13:45:00|13246|13231|13169|13160|13248|13239|13165|13156|5270
1685541000000|2023-05-31 13:50:00|13165|13158|13172|13165|13199|13191|13159|13151|2140
1685541300000|2023-05-31 13:55:00|13173|13166|13191|13183|13194|13188|13161|13154|2547
1685541600000|2023-05-31 14:00:00|13194|13184|13155|13150|13200|13186|13144|13138|3242
1685541900000|2023-05-31 14:05:00|13156|13149|13134|13125|13163|13157|13131|13125|3370
1685542200000|2023-05-31 14:10:00|13133|13128|13131|13122|13139|13136|13108|13101|3750
1685542500000|2023-05-31 14:15:00|13132|13126|13118|13113|13134|13129|13115|13109|2448
1685542800000|2023-05-31 14:20:00|13117|13112|13110|13099|13122|13116|13104|13097|2817
1685543100000|2023-05-31 14:25:00|13109|13097|13089|13078|13109|13101|13078|13072|2070
1685543400000|2023-05-31 14:30:00|13085|13080|13068|13062|13085|13080|13066|13058|600
1685543700000|2023-05-31 14:35:00|13070|13061|13065|13057|13079|13075|13052|13042|920
1685544000000|2023-05-31 14:40:00|13061|13056|13060|13053|13065|13060|13047|13044|3873
1685544300000|2023-05-31 14:45:00|13058|13054|13062|13052|13082|13077|13056|13051|3479
1685544600000|2023-05-31 14:50:00|13060|13051|13057|13052|13061|13055|13039|13032|900
1685544900000|2023-05-31 14:55:00|13056|13051|13056|13052|13080|13074|13051|13040|1400
1685545200000|2023-05-31 15:00:00|13058|13049|13064|13060|13080|13076|13050|13045|1798
1685545500000|2023-05-31 15:05:00|13063|13059|13044|13041|13064|13060|13041|13037|1815
1685545800000|2023-05-31 15:10:00|13043|13040|13039|13032|13051|13048|13035|13032|15711
1685546100000|2023-05-31 15:15:00|13042|13036|13039|13037|13044|13041|13032|13029|17125
1685546400000|2023-05-31 15:20:00|13040|13038|13042|13040|13057|13051|13037|13035|5804
1685546700000|2023-05-31 15:25:00|13041|13039|13024|13021|13054|13050|13022|13019|1205
1685547000000|2023-05-31 15:30:00|13023|13019|13028|13025|13030|13027|13019|13016|2300
1685547300000|2023-05-31 15:35:00|13027|13023|13022|13017|13038|13035|13020|13017|2488
1685547600000|2023-05-31 15:40:00|13030|13015|13028|13023|13037|13033|13015|13012|4021
1685547900000|2023-05-31 15:45:00|13026|13022|13026|13022|13039|13031|13018|13013|1354
1685548200000|2023-05-31 15:50:00|13024|13020|13041|13039|13044|13040|13009|13006|1495
1685548500000|2023-05-31 15:55:00|13043|13040|13029|13027|13044|13041|13022|13019|2000
1685548800000|2023-05-31 16:00:00|13032|13026|13046|13043|13055|13050|13029|13026|2400
1685549100000|2023-05-31 16:05:00|13045|13041|13029|13023|13048|13043|13015|13011|2259
1685549400000|2023-05-31 16:10:00|13027|13025|13030|13027|13033|13029|13017|13012|1835
1685549700000|2023-05-31 16:15:00|13029|13026|13033|13031|13040|13037|13026|13022|1243
1685550000000|2023-05-31 16:20:00|13034|13030|13044|13039|13059|13041|13029|13025|2559
1685550300000|2023-05-31 16:25:00|13042|13038|13038|13034|13043|13040|13030|13027|1700
1685550600000|2023-05-31 16:30:00|13039|13035|13041|13040|13043|13042|13030|13026|2000
1685550900000|2023-05-31 16:35:00|13040|13039|13038|13036|13048|13045|13033|13029|1182
1685551200000|2023-05-31 16:40:00|13039|13037|13054|13051|13061|13058|13035|13027|849
1685551500000|2023-05-31 16:45:00|13055|13052|13061|13058|13088|13074|13043|13040|3287
1685551800000|2023-05-31 16:50:00|13060|13057|13035|13030|13063|13061|13030|13025|2200
1685552100000|2023-05-31 16:55:00|13034|13032|13044|13040|13045|13042|13031|13028|1700
1685552400000|2023-05-31 17:00:00|13045|13039|13045|13041|13047|13045|13037|13032|1300
1685552700000|2023-05-31 17:05:00|13043|13042|13058|13057|13066|13057|13042|13036|2707
1685553000000|2023-05-31 17:10:00|13060|13055|13063|13059|13070|13066|13057|13052|1255
1685553300000|2023-05-31 17:15:00|13065|13061|13058|13055|13082|13071|13058|13055|1460
1685553600000|2023-05-31 17:20:00|13059|13054|13064|13061|13070|13067|13050|13046|1881
1685553900000|2023-05-31 17:25:00|13067|13062|13082|13078|13082|13078|13063|13059|1800
1685554200000|2023-05-31 17:30:00|13081|13077|13086|13081|13088|13085|13077|13074|2200
1685554500000|2023-05-31 17:35:00|13085|13083|13093|13090|13094|13091|13073|13066|3800
1685554800000|2023-05-31 17:40:00|13094|13089|13096|13090|13110|13106|13094|13089|1000
1685555100000|2023-05-31 17:45:00|13097|13093|13085|13080|13099|13096|13080|13073|2100
1685555400000|2023-05-31 17:50:00|13087|13084|13093|13088|13103|13100|13086|13080|1883
1685555700000|2023-05-31 17:55:00|13096|13091|13099|13096|13104|13099|13092|13088|1400
1685556000000|2023-05-31 18:00:00|13101|13095|13102|13097|13112|13109|13094|13091|2100
1685556300000|2023-05-31 18:05:00|13103|13098|13107|13103|13110|13107|13097|13094|1944
1685556600000|2023-05-31 18:10:00|13106|13104|13116|13113|13117|13115|13098|13096|1600
1685556900000|2023-05-31 18:15:00|13117|13114|13109|13105|13125|13122|13100|13095|2859
1685557200000|2023-05-31 18:20:00|13107|13104|13117|13115|13120|13117|13105|13101|2208
1685557500000|2023-05-31 18:25:00|13118|13114|13122|13119|13124|13121|13110|13106|1887
1685557800000|2023-05-31 18:30:00|13124|13120|13110|13109|13126|13122|13109|13108|1300
1685558100000|2023-05-31 18:35:00|13111|13110|13125|13123|13129|13125|13110|13108|1500
1685558400000|2023-05-31 18:40:00|13126|13124|13129|13126|13138|13129|13121|13117|600
1685558700000|2023-05-31 18:45:00|13131|13128|13109|13106|13133|13130|13107|13103|1089
1685559000000|2023-05-31 18:50:00|13110|13107|13092|13088|13110|13108|13083|13081|2012
1685559300000|2023-05-31 18:55:00|13094|13089|13101|13097|13103|13099|13086|13079|777
1685559600000|2023-05-31 19:00:00|13102|13098|13090|13085|13110|13104|13085|13082|0
1685559900000|2023-05-31 19:05:00|13091|13086|13095|13089|13096|13090|13082|13078|0
1685560200000|2023-05-31 19:10:00|13096|13090|13105|13100|13108|13102|13086|13081|100
1685560500000|2023-05-31 19:15:00|13106|13101|13097|13091|13106|13101|13092|13088|181
1685560800000|2023-05-31 19:20:00|13095|13092|13103|13097|13109|13104|13090|13086|962
1685561100000|2023-05-31 19:25:00|13100|13098|13099|13096|13105|13103|13095|13091|300
1685561400000|2023-05-31 19:30:00|13098|13095|13098|13093|13101|13097|13089|13086|200
1685561700000|2023-05-31 19:35:00|13097|13092|13105|13101|13105|13102|13092|13088|500
1685562000000|2023-05-31 19:40:00|13106|13103|13126|13123|13131|13126|13100|13097|1640
1685562300000|2023-05-31 19:45:00|13128|13122|13129|13124|13136|13132|13118|13110|11029
1685562600000|2023-05-31 19:50:00|13127|13121|13118|13115|13145|13140|13113|13111|8036
1685562900000|2023-05-31 19:55:00|13117|13114|13112|13107|13131|13125|13110|13104|55140
1685626200000|2023-06-01 13:30:00|13136|13135|13093|13085|13173|13139|13080|13063|8617
1685626500000|2023-06-01 13:35:00|13100|13087|13136|13131|13158|13148|13100|13087|5755
1685626800000|2023-06-01 13:40:00|13135|13128|13079|13071|13138|13128|13063|13058|3220
1685627100000|2023-06-01 13:45:00|13078|13069|13068|13057|13102|13092|13062|13056|2881
1685627400000|2023-06-01 13:50:00|13067|13062|13058|13050|13089|13081|13050|13046|2500
1685627700000|2023-06-01 13:55:00|13056|13047|13063|13055|13066|13059|13047|13044|1830
1685628000000|2023-06-01 14:00:00|13064|13059|13102|13097|13108|13103|13051|13047|2380
1685628300000|2023-06-01 14:05:00|13104|13096|13119|13112|13133|13127|13100|13096|1797
1685628600000|2023-06-01 14:10:00|13120|13116|13137|13131|13146|13142|13110|13101|1400
1685628900000|2023-06-01 14:15:00|13135|13130|13130|13127|13145|13139|13110|13102|2412
1685629200000|2023-06-01 14:20:00|13132|13126|13123|13119|13143|13137|13110|13103|1400
1685629500000|2023-06-01 14:25:00|13124|13117|13146|13140|13157|13149|13105|13099|1100
1685629800000|2023-06-01 14:30:00|13145|13138|13153|13148|13158|13149|13128|13124|500
1685630100000|2023-06-01 14:35:00|13157|13149|13182|13176|13186|13180|13151|13146|300
1685630400000|2023-06-01 14:40:00|13181|13175|13215|13207|13223|13215|13179|13174|500
1685630700000|2023-06-01 14:45:00|13216|13208|13223|13216|13241|13232|13209|13201|1200
1685631000000|2023-06-01 14:50:00|13225|13215|13225|13219|13238|13234|13217|13211|100
1685631300000|2023-06-01 14:55:00|13223|13217|13216|13210|13234|13226|13211|13205|0
1685631600000|2023-06-01 15:00:00|13217|13212|13207|13202|13225|13218|13205|13200|300
1685631900000|2023-06-01 15:05:00|13209|13201|13207|13201|13223|13220|13204|13200|100
1685632200000|2023-06-01 15:10:00|13208|13200|13231|13226|13232|13228|13202|13197|2388
1685632500000|2023-06-01 15:15:00|13230|13228|13233|13229|13255|13251|13230|13228|3645
1685632800000|2023-06-01 15:20:00|13232|13231|13254|13248|13256|13252|13232|13230|6850
1685633100000|2023-06-01 15:25:00|13255|13250|13269|13265|13282|13280|13247|13243|9353
1685633400000|2023-06-01 15:30:00|13270|13267|13280|13276|13282|13280|13263|13259|600
1685633700000|2023-06-01 15:35:00|13282|13279|13294|13290|13302|13295|13280|13268|8423
1685634000000|2023-06-01 15:40:00|13293|13289|13302|13296|13312|13308|13289|13285|500
1685634300000|2023-06-01 15:45:00|13301|13295|13311|13307|13311|13307|13288|13283|100
1685634600000|2023-06-01 15:50:00|13310|13306|13289|13281|13311|13306|13288|13281|300
1685634900000|2023-06-01 15:55:00|13288|13280|13292|13287|13302|13297|13288|13280|400
1685635200000|2023-06-01 16:00:00|13291|13288|13285|13279|13297|13292|13281|13276|1000
1685635500000|2023-06-01 16:05:00|13286|13280|13286|13281|13295|13291|13281|13277|700
1685635800000|2023-06-01 16:10:00|13287|13280|13292|13288|13298|13294|13284|13280|400
1685636100000|2023-06-01 16:15:00|13293|13290|13300|13297|13300|13297|13278|13273|500
1685636400000|2023-06-01 16:20:00|13298|13296|13300|13293|13311|13306|13292|13286|1000
1685636700000|2023-06-01 16:25:00|13301|13294|13304|13299|13307|13302|13299|13293|500
1685637000000|2023-06-01 16:30:00|13305|13296|13292|13285|13305|13298|13288|13283|900
1685637300000|2023-06-01 16:35:00|13293|13284|13294|13287|13305|13300|13289|13284|500
1685637600000|2023-06-01 16:40:00|13292|13286|13280|13276|13292|13286|13278|13273|400
1685637900000|2023-06-01 16:45:00|13281|13275|13282|13278|13286|13282|13268|13259|900
1685638200000|2023-06-01 16:50:00|13283|13279|13276|13272|13289|13284|13273|13267|700
1685638500000|2023-06-01 16:55:00|13277|13270|13283|13280|13285|13282|13275|13270|300
1685638800000|2023-06-01 17:00:00|13285|13281|13271|13266|13286|13283|13267|13264|900
1685639100000|2023-06-01 17:05:00|13270|13267|13260|13255|13276|13272|13260|13255|900
1685639400000|2023-06-01 17:10:00|13259|13257|13269|13268|13276|13272|13257|13253|2450
1685639700000|2023-06-01 17:15:00|13270|13269|13272|13269|13274|13270|13264|13259|2050
1685640000000|2023-06-01 17:20:00|13273|13268|13275|13268|13291|13288|13270|13262|800
1685640300000|2023-06-01 17:25:00|13276|13271|13277|13273|13278|13273|13267|13261|400
1685640600000|2023-06-01 17:30:00|13278|13274|13274|13269|13279|13274|13266|13261|600
1685640900000|2023-06-01 17:35:00|13272|13271|13270|13266|13277|13272|13263|13257|407
1685641200000|2023-06-01 17:40:00|13271|13267|13282|13278|13283|13278|13267|13265|800
1685641500000|2023-06-01 17:45:00|13280|13277|13286|13282|13290|13286|13277|13274|600
1685641800000|2023-06-01 17:50:00|13287|13284|13286|13284|13288|13284|13280|13277|100
1685642100000|2023-06-01 17:55:00|13285|13283|13292|13286|13295|13291|13278|13274|800
1685642400000|2023-06-01 18:00:00|13291|13285|13285|13280|13293|13288|13278|13272|500
1685642700000|2023-06-01 18:05:00|13286|13283|13296|13291|13298|13294|13284|13279|600
1685643000000|2023-06-01 18:10:00|13295|13292|13289|13287|13298|13294|13286|13283|501
1685643300000|2023-06-01 18:15:00|13290|13288|13284|13277|13295|13292|13279|13270|1200
1685643600000|2023-06-01 18:20:00|13285|13276|13279|13278|13288|13285|13277|13273|700
1685643900000|2023-06-01 18:25:00|13280|13277|13279|13277|13288|13286|13274|13271|900
1685644200000|2023-06-01 18:30:00|13280|13278|13271|13269|13282|13280|13271|13269|1200
1685644500000|2023-06-01 18:35:00|13272|13270|13269|13266|13282|13280|13264|13262|2600
1685644800000|2023-06-01 18:40:00|13267|13265|13275|13271|13277|13275|13266|13264|600
1685645100000|2023-06-01 18:45:00|13273|13270|13271|13269|13279|13277|13270|13268|800
1685645400000|2023-06-01 18:50:00|13272|13268|13277|13274|13284|13281|13267|13265|900
1685645700000|2023-06-01 18:55:00|13278|13272|13275|13274|13280|13277|13269|13264|974
1685646000000|2023-06-01 19:00:00|13276|13275|13287|13284|13287|13284|13274|13269|800
1685646300000|2023-06-01 19:05:00|13285|13285|13273|13271|13292|13289|13273|13270|1100
1685646600000|2023-06-01 19:10:00|13274|13272|13285|13283|13287|13285|13271|13267|400
1685646900000|2023-06-01 19:15:00|13284|13284|13279|13277|13292|13290|13278|13275|800
1685647200000|2023-06-01 19:20:00|13278|13278|13269|13268|13287|13281|13269|13267|500
1685647500000|2023-06-01 19:25:00|13270|13267|13264|13260|13276|13274|13260|13257|1000
1685647800000|2023-06-01 19:30:00|13262|13259|13244|13242|13272|13270|13239|13236|2520
1685648100000|2023-06-01 19:35:00|13243|13241|13242|13240|13245|13244|13231|13229|1000
1685648400000|2023-06-01 19:40:00|13241|13239|13250|13248|13251|13249|13239|13237|10103
1685648700000|2023-06-01 19:45:00|13249|13247|13259|13254|13262|13260|13245|13243|1900
1685649000000|2023-06-01 19:50:00|13258|13253|13248|13243|13258|13253|13235|13226|4584
1685649300000|2023-06-01 19:55:00|13247|13244|13250|13241|13254|13246|13233|13228|17420
1685453400000|2023-05-30 13:30:00|13353|13352|13406|13389|13419|13404|13353|13341|3685
1685453700000|2023-05-30 13:35:00|13404|13390|13335|13327|13424|13407|13335|13327|1200
1685454000000|2023-05-30 13:40:00|13336|13325|13313|13303|13352|13340|13305|13294|800
1685454300000|2023-05-30 13:45:00|13316|13301|13335|13326|13351|13343|13295|13288|500
1685454600000|2023-05-30 13:50:00|13337|13324|13337|13325|13373|13365|13332|13323|930
1685454900000|2023-05-30 13:55:00|13335|13328|13348|13330|13352|13344|13313|13306|680
1685455200000|2023-05-30 14:00:00|13361|13333|13301|13293|13363|13344|13291|13284|300
1685455500000|2023-05-30 14:05:00|13299|13296|13310|13303|13315|13308|13287|13279|700
1685455800000|2023-05-30 14:10:00|13311|13304|13323|13309|13337|13332|13298|13288|254
1685456100000|2023-05-30 14:15:00|13324|13322|13372|13362|13372|13363|13324|13320|400
1685456400000|2023-05-30 14:20:00|13373|13360|13335|13330|13388|13381|13334|13327|1214
1685456700000|2023-05-30 14:25:00|13337|13327|13281|13274|13339|13334|13265|13255|1722
1685457000000|2023-05-30 14:30:00|13279|13273|13274|13269|13300|13294|13264|13253|400
1685457300000|2023-05-30 14:35:00|13275|13270|13282|13277|13292|13287|13271|13264|0
1685457600000|2023-05-30 14:40:00|13281|13276|13287|13279|13297|13292|13277|13272|391
1685457900000|2023-05-30 14:45:00|13285|13280|13270|13265|13292|13287|13253|13248|0
1685458200000|2023-05-30 14:50:00|13272|13264|13257|13249|13287|13279|13253|13244|100
1685458500000|2023-05-30 14:55:00|13258|13252|13264|13257|13274|13270|13250|13245|200
1685458800000|2023-05-30 15:00:00|13260|13256|13276|13271|13280|13276|13256|13248|200
1685459100000|2023-05-30 15:05:00|13277|13270|13262|13256|13283|13281|13258|13255|600
1685459400000|2023-05-30 15:10:00|13260|13255|13262|13256|13266|13261|13251|13247|570
1685459700000|2023-05-30 15:15:00|13261|13255|13239|13235|13263|13256|13234|13228|100
1685460000000|2023-05-30 15:20:00|13240|13236|13224|13220|13243|13237|13220|13215|1000
1685460300000|2023-05-30 15:25:00|13223|13219|13247|13239|13247|13243|13214|13211|200
1685460600000|2023-05-30 15:30:00|13244|13238|13243|13236|13255|13251|13235|13231|699
1685460900000|2023-05-30 15:35:00|13240|13238|13257|13251|13259|13254|13236|13230|0
1685461200000|2023-05-30 15:40:00|13258|13253|13249|13244|13266|13262|13247|13243|0
1685461500000|2023-05-30 15:45:00|13247|13243|13253|13251|13268|13262|13245|13239|300
1685461800000|2023-05-30 15:50:00|13252|13249|13262|13259|13262|13259|13243|13238|1700
1685462100000|2023-05-30 15:55:00|13263|13258|13273|13269|13279|13274|13259|13254|0
1685462400000|2023-05-30 16:00:00|13269|13267|13259|13256|13277|13274|13256|13253|200
1685462700000|2023-05-30 16:05:00|13257|13254|13252|13247|13261|13255|13243|13240|400
1685463000000|2023-05-30 16:10:00|13253|13248|13255|13250|13263|13259|13243|13239|100
1685463300000|2023-05-30 16:15:00|13256|13249|13264|13259|13270|13266|13247|13243|500
1685463600000|2023-05-30 16:20:00|13265|13262|13269|13263|13271|13266|13255|13250|200
1685463900000|2023-05-30 16:25:00|13270|13262|13269|13262|13279|13274|13256|13251|100
1685464200000|2023-05-30 16:30:00|13270|13263|13267|13261|13272|13267|13259|13253|0
1685464500000|2023-05-30 16:35:00|13266|13262|13252|13247|13280|13275|13250|13242|0
1685464800000|2023-05-30 16:40:00|13253|13246|13239|13234|13253|13247|13236|13230|100
1685465100000|2023-05-30 16:45:00|13238|13233|13254|13247|13254|13248|13234|13230|100
1685465400000|2023-05-30 16:50:00|13252|13246|13268|13263|13271|13266|13241|13237|700
1685465700000|2023-05-30 16:55:00|13267|13262|13274|13267|13274|13270|13260|13256|300
1685466000000|2023-05-30 17:00:00|13273|13269|13271|13266|13276|13271|13264|13257|200
1685466300000|2023-05-30 17:05:00|13269|13265|13259|13255|13270|13266|13250|13245|1733
1685466600000|2023-05-30 17:10:00|13258|13256|13253|13248|13265|13259|13249|13245|500
1685466900000|2023-05-30 17:15:00|13252|13247|13267|13262|13267|13264|13247|13244|300
1685467200000|2023-05-30 17:20:00|13268|13263|13269|13267|13274|13271|13262|13259|700
1685467500000|2023-05-30 17:25:00|13270|13266|13242|13239|13272|13269|13237|13232|1510
1685467800000|2023-05-30 17:30:00|13241|13236|13246|13241|13255|13251|13225|13224|2100
1685468100000|2023-05-30 17:35:00|13245|13240|13245|13243|13252|13249|13240|13236|1100
1685468400000|2023-05-30 17:40:00|13244|13242|13245|13242|13255|13251|13239|13235|900
1685468700000|2023-05-30 17:45:00|13244|13240|13250|13246|13255|13253|13240|13238|700
1685469000000|2023-05-30 17:50:00|13252|13247|13237|13233|13256|13254|13233|13231|500
1685469300000|2023-05-30 17:55:00|13236|13234|13239|13235|13241|13238|13227|13225|300
1685469600000|2023-05-30 18:00:00|13238|13236|13232|13231|13245|13241|13232|13230|700
1685469900000|2023-05-30 18:05:00|13233|13230|13229|13227|13242|13240|13227|13226|909
1685470200000|2023-05-30 18:10:00|13230|13225|13241|13238|13245|13243|13228|13225|1200
1685470500000|2023-05-30 18:15:00|13240|13237|13254|13251|13254|13253|13236|13234|718
1685470800000|2023-05-30 18:20:00|13253|13252|13264|13260|13276|13264|13251|13250|5100
1685471100000|2023-05-30 18:25:00|13265|13262|13276|13272|13279|13275|13263|13260|1200
1685471400000|2023-05-30 18:30:00|13277|13274|13284|13282|13287|13284|13272|13269|2000
1685471700000|2023-05-30 18:35:00|13283|13281|13290|13287|13293|13289|13280|13279|6000
1685472000000|2023-05-30 18:40:00|13291|13288|13295|13294|13295|13294|13286|13284|8072
1685472300000|2023-05-30 18:45:00|13297|13295|13279|13277|13299|13297|13277|13275|7678
1685472600000|2023-05-30 18:50:00|13280|13278|13284|13282|13285|13283|13266|13262|7755
1685472900000|2023-05-30 18:55:00|13286|13283|13267|13264|13288|13285|13266|13263|5327
1685473200000|2023-05-30 19:00:00|13266|13262|13269|13266|13279|13276|13262|13260|3956
1685473500000|2023-05-30 19:05:00|13268|13265|13269|13265|13271|13269|13258|13255|1500
1685473800000|2023-05-30 19:10:00|13267|13264|13270|13268|13277|13275|13263|13261|1200
1685474100000|2023-05-30 19:15:00|13269|13267|13273|13270|13277|13274|13262|13259|2240
1685474400000|2023-05-30 19:20:00|13274|13271|13279|13276|13285|13283|13272|13270|500
1685474700000|2023-05-30 19:25:00|13281|13277|13285|13284|13291|13288|13280|13277|669
1685475000000|2023-05-30 19:30:00|13286|13283|13296|13294|13301|13298|13284|13283|1690
1685475300000|2023-05-30 19:35:00|13295|13293|13295|13292|13298|13296|13287|13286|800
1685475600000|2023-05-30 19:40:00|13294|13291|13291|13289|13297|13295|13288|13286|11094
1685475900000|2023-05-30 19:45:00|13292|13290|13303|13301|13312|13310|13291|13289|1000
1685476200000|2023-05-30 19:50:00|13304|13302|13269|13265|13305|13303|13267|13264|11749
1685476500000|2023-05-30 19:55:00|13268|13266|13288|13276|13292|13285|13265|13263|20460
1685539800000|2023-05-31 13:30:00|13237|13204|13254|13233|13331|13311|13211|13193|11783
1685540100000|2023-05-31 13:35:00|13255|13236|13258|13249|13262|13252|13227|13215|16162
1685540400000|2023-05-31 13:40:00|13257|13247|13245|13229|13258|13252|13229|13223|4501
1685540700000|2023-05-31 13:45:00|13246|13231|13169|13160|13248|13239|13165|13156|5270
1685541000000|2023-05-31 13:50:00|13165|13158|13172|13165|13199|13191|13159|13151|2140
1685541300000|2023-05-31 13:55:00|13173|13166|13191|13183|13194|13188|13161|13154|2547
1685541600000|2023-05-31 14:00:00|13194|13184|13155|13150|13200|13186|13144|13138|3242
1685541900000|2023-05-31 14:05:00|13156|13149|13134|13125|13163|13157|13131|13125|3370
1685542200000|2023-05-31 14:10:00|13133|13128|13131|13122|13139|13136|13108|13101|3750
1685542500000|2023-05-31 14:15:00|13132|13126|13118|13113|13134|13129|13115|13109|2448
1685542800000|2023-05-31 14:20:00|13117|13112|13110|13099|13122|13116|13104|13097|2817
1685543100000|2023-05-31 14:25:00|13109|13097|13089|13078|13109|13101|13078|13072|2070
1685543400000|2023-05-31 14:30:00|13085|13080|13068|13062|13085|13080|13066|13058|600
1685543700000|2023-05-31 14:35:00|13070|13061|13065|13057|13079|13075|13052|13042|920
1685544000000|2023-05-31 14:40:00|13061|13056|13060|13053|13065|13060|13047|13044|3873
1685544300000|2023-05-31 14:45:00|13058|13054|13062|13052|13082|13077|13056|13051|3479
1685544600000|2023-05-31 14:50:00|13060|13051|13057|13052|13061|13055|13039|13032|900
1685544900000|2023-05-31 14:55:00|13056|13051|13056|13052|13080|13074|13051|13040|1400
1685545200000|2023-05-31 15:00:00|13058|13049|13064|13060|13080|13076|13050|13045|1798
1685545500000|2023-05-31 15:05:00|13063|13059|13044|13041|13064|13060|13041|13037|1815
1685545800000|2023-05-31 15:10:00|13043|13040|13039|13032|13051|13048|13035|13032|15711
1685546100000|2023-05-31 15:15:00|13042|13036|13039|13037|13044|13041|13032|13029|17125
1685546400000|2023-05-31 15:20:00|13040|13038|13042|13040|13057|13051|13037|13035|5804
1685546700000|2023-05-31 15:25:00|13041|13039|13024|13021|13054|13050|13022|13019|1205
1685547000000|2023-05-31 15:30:00|13023|13019|13028|13025|13030|13027|13019|13016|2300
1685547300000|2023-05-31 15:35:00|13027|13023|13022|13017|13038|13035|13020|13017|2488
1685547600000|2023-05-31 15:40:00|13030|13015|13028|13023|13037|13033|13015|13012|4021
1685547900000|2023-05-31 15:45:00|13026|13022|13026|13022|13039|13031|13018|13013|1354
1685548200000|2023-05-31 15:50:00|13024|13020|13041|13039|13044|13040|13009|13006|1495
1685548500000|2023-05-31 15:55:00|13043|13040|13029|13027|13044|13041|13022|13019|2000
1685548800000|2023-05-31 16:00:00|13032|13026|13046|13043|13055|13050|13029|13026|2400
1685549100000|2023-05-31 16:05:00|13045|13041|13029|13023|13048|13043|13015|13011|2259
1685549400000|2023-05-31 16:10:00|13027|13025|13030|13027|13033|13029|13017|13012|1835
1685549700000|2023-05-31 16:15:00|13029|13026|13033|13031|13040|13037|13026|13022|1243
1685550000000|2023-05-31 16:20:00|13034|13030|13044|13039|13059|13041|13029|13025|2559
1685550300000|2023-05-31 16:25:00|13042|13038|13038|13034|13043|13040|13030|13027|1700
1685550600000|2023-05-31 16:30:00|13039|13035|13041|13040|13043|13042|13030|13026|2000
1685550900000|2023-05-31 16:35:00|13040|13039|13038|13036|13048|13045|13033|13029|1182
1685551200000|2023-05-31 16:40:00|13039|13037|13054|13051|13061|13058|13035|13027|849
1685551500000|2023-05-31 16:45:00|13055|13052|13061|13058|13088|13074|13043|13040|3287
1685551800000|2023-05-31 16:50:00|13060|13057|13035|13030|13063|13061|13030|13025|2200
1685552100000|2023-05-31 16:55:00|13034|13032|13044|13040|13045|13042|13031|13028|1700
1685552400000|2023-05-31 17:00:00|13045|13039|13045|13041|13047|13045|13037|13032|1300
1685552700000|2023-05-31 17:05:00|13043|13042|13058|13057|13066|13057|13042|13036|2707
1685553000000|2023-05-31 17:10:00|13060|13055|13063|13059|13070|13066|13057|13052|1255
1685553300000|2023-05-31 17:15:00|13065|13061|13058|13055|13082|13071|13058|13055|1460
1685553600000|2023-05-31 17:20:00|13059|13054|13064|13061|13070|13067|13050|13046|1881
1685553900000|2023-05-31 17:25:00|13067|13062|13082|13078|13082|13078|13063|13059|1800
1685554200000|2023-05-31 17:30:00|13081|13077|13086|13081|13088|13085|13077|13074|2200
1685554500000|2023-05-31 17:35:00|13085|13083|13093|13090|13094|13091|13073|13066|3800
1685554800000|2023-05-31 17:40:00|13094|13089|13096|13090|13110|13106|13094|13089|1000
1685555100000|2023-05-31 17:45:00|13097|13093|13085|13080|13099|13096|13080|13073|2100
1685555400000|2023-05-31 17:50:00|13087|13084|13093|13088|13103|13100|13086|13080|1883
1685555700000|2023-05-31 17:55:00|13096|13091|13099|13096|13104|13099|13092|13088|1400
1685556000000|2023-05-31 18:00:00|13101|13095|13102|13097|13112|13109|13094|13091|2100
1685556300000|2023-05-31 18:05:00|13103|13098|13107|13103|13110|13107|13097|13094|1944
1685556600000|2023-05-31 18:10:00|13106|13104|13116|13113|13117|13115|13098|13096|1600
1685556900000|2023-05-31 18:15:00|13117|13114|13109|13105|13125|13122|13100|13095|2859
1685557200000|2023-05-31 18:20:00|13107|13104|13117|13115|13120|13117|13105|13101|2208
1685557500000|2023-05-31 18:25:00|13118|13114|13122|13119|13124|13121|13110|13106|1887
1685557800000|2023-05-31 18:30:00|13124|13120|13110|13109|13126|13122|13109|13108|1300
1685558100000|2023-05-31 18:35:00|13111|13110|13125|13123|13129|13125|13110|13108|1500
1685558400000|2023-05-31 18:40:00|13126|13124|13129|13126|13138|13129|13121|13117|600
1685558700000|2023-05-31 18:45:00|13131|13128|13109|13106|13133|13130|13107|13103|1089
1685559000000|2023-05-31 18:50:00|13110|13107|13092|13088|13110|13108|13083|13081|2012
1685559300000|2023-05-31 18:55:00|13094|13089|13101|13097|13103|13099|13086|13079|777
1685559600000|2023-05-31 19:00:00|13102|13098|13090|13085|13110|13104|13085|13082|0
1685559900000|2023-05-31 19:05:00|13091|13086|13095|13089|13096|13090|13082|13078|0
1685560200000|2023-05-31 19:10:00|13096|13090|13105|13100|13108|13102|13086|13081|100
1685560500000|2023-05-31 19:15:00|13106|13101|13097|13091|13106|13101|13092|13088|181
1685560800000|2023-05-31 19:20:00|13095|13092|13103|13097|13109|13104|13090|13086|962
1685561100000|2023-05-31 19:25:00|13100|13098|13099|13096|13105|13103|13095|13091|300
1685561400000|2023-05-31 19:30:00|13098|13095|13098|13093|13101|13097|13089|13086|200
1685561700000|2023-05-31 19:35:00|13097|13092|13105|13101|13105|13102|13092|13088|500
1685562000000|2023-05-31 19:40:00|13106|13103|13126|13123|13131|13126|13100|13097|1640
1685562300000|2023-05-31 19:45:00|13128|13122|13129|13124|13136|13132|13118|13110|11029
1685562600000|2023-05-31 19:50:00|13127|13121|13118|13115|13145|13140|13113|13111|8036
1685562900000|2023-05-31 19:55:00|13117|13114|13112|13107|13131|13125|13110|13104|55140
1685626200000|2023-06-01 13:30:00|13136|13135|13093|13085|13173|13139|13080|13063|8617
1685626500000|2023-06-01 13:35:00|13100|13087|13136|13131|13158|13148|13100|13087|5755
1685626800000|2023-06-01 13:40:00|13135|13128|13079|13071|13138|13128|13063|13058|3220
1685627100000|2023-06-01 13:45:00|13078|13069|13068|13057|13102|13092|13062|13056|2881
1685627400000|2023-06-01 13:50:00|13067|13062|13058|13050|13089|13081|13050|13046|2500
1685627700000|2023-06-01 13:55:00|13056|13047|13063|13055|13066|13059|13047|13044|1830
1685628000000|2023-06-01 14:00:00|13064|13059|13102|13097|13108|13103|13051|13047|2380
1685628300000|2023-06-01 14:05:00|13104|13096|13119|13112|13133|13127|13100|13096|1797
1685628600000|2023-06-01 14:10:00|13120|13116|13137|13131|13146|13142|13110|13101|1400
1685628900000|2023-06-01 14:15:00|13135|13130|13130|13127|13145|13139|13110|13102|2412
1685629200000|2023-06-01 14:20:00|13132|13126|13123|13119|13143|13137|13110|13103|1400
1685629500000|2023-06-01 14:25:00|13124|13117|13146|13140|13157|13149|13105|13099|1100
1685629800000|2023-06-01 14:30:00|13145|13138|13153|13148|13158|13149|13128|13124|500
1685630100000|2023-06-01 14:35:00|13157|13149|13182|13176|13186|13180|13151|13146|300
1685630400000|2023-06-01 14:40:00|13181|13175|13215|13207|13223|13215|13179|13174|500
1685630700000|2023-06-01 14:45:00|13216|13208|13223|13216|13241|13232|13209|13201|1200
1685631000000|2023-06-01 14:50:00|13225|13215|13225|13219|13238|13234|13217|13211|100
1685631300000|2023-06-01 14:55:00|13223|13217|13216|13210|13234|13226|13211|13205|0
1685631600000|2023-06-01 15:00:00|13217|13212|13207|13202|13225|13218|13205|13200|300
1685631900000|2023-06-01 15:05:00|13209|13201|13207|13201|13223|13220|13204|13200|100
1685632200000|2023-06-01 15:10:00|13208|13200|13231|13226|13232|13228|13202|13197|2388
1685632500000|2023-06-01 15:15:00|13230|13228|13233|13229|13255|13251|13230|13228|3645
1685632800000|2023-06-01 15:20:00|13232|13231|13254|13248|13256|13252|13232|13230|6850
1685633100000|2023-06-01 15:25:00|13255|13250|13269|13265|13282|13280|13247|13243|9353
1685633400000|2023-06-01 15:30:00|13270|13267|13280|13276|13282|13280|13263|13259|600
1685633700000|2023-06-01 15:35:00|13282|13279|13294|13290|13302|13295|13280|13268|8423
1685634000000|2023-06-01 15:40:00|13293|13289|13302|13296|13312|13308|13289|13285|500
1685634300000|2023-06-01 15:45:00|13301|13295|13311|13307|13311|13307|13288|13283|100
1685634600000|2023-06-01 15:50:00|13310|13306|13289|13281|13311|13306|13288|13281|300
1685634900000|2023-06-01 15:55:00|13288|13280|13292|13287|13302|13297|13288|13280|400
1685635200000|2023-06-01 16:00:00|13291|13288|13285|13279|13297|13292|13281|13276|1000
1685635500000|2023-06-01 16:05:00|13286|13280|13286|13281|13295|13291|13281|13277|700
1685635800000|2023-06-01 16:10:00|13287|13280|13292|13288|13298|13294|13284|13280|400
1685636100000|2023-06-01 16:15:00|13293|13290|13300|13297|13300|13297|13278|13273|500
1685636400000|2023-06-01 16:20:00|13298|13296|13300|13293|13311|13306|13292|13286|1000
1685636700000|2023-06-01 16:25:00|13301|13294|13304|13299|13307|13302|13299|13293|500
1685637000000|2023-06-01 16:30:00|13305|13296|13292|13285|13305|13298|13288|13283|900
1685637300000|2023-06-01 16:35:00|13293|13284|13294|13287|13305|13300|13289|13284|500
1685637600000|2023-06-01 16:40:00|13292|13286|13280|13276|13292|13286|13278|13273|400
1685637900000|2023-06-01 16:45:00|13281|13275|13282|13278|13286|13282|13268|13259|900
1685638200000|2023-06-01 16:50:00|13283|13279|13276|13272|13289|13284|13273|13267|700
1685638500000|2023-06-01 16:55:00|13277|13270|13283|13280|13285|13282|13275|13270|300
1685638800000|2023-06-01 17:00:00|13285|13281|13271|13266|13286|13283|13267|13264|900
1685639100000|2023-06-01 17:05:00|13270|13267|13260|13255|13276|13272|13260|13255|900
1685639400000|2023-06-01 17:10:00|13259|13257|13269|13268|13276|13272|13257|13253|2450
1685639700000|2023-06-01 17:15:00|13270|13269|13272|13269|13274|13270|13264|13259|2050
1685640000000|2023-06-01 17:20:00|13273|13268|13275|13268|13291|13288|13270|13262|800
1685640300000|2023-06-01 17:25:00|13276|13271|13277|13273|13278|13273|13267|13261|400
1685640600000|2023-06-01 17:30:00|13278|13274|13274|13269|13279|13274|13266|13261|600
1685640900000|2023-06-01 17:35:00|13272|13271|13270|13266|13277|13272|13263|13257|407
1685641200000|2023-06-01 17:40:00|13271|13267|13282|13278|13283|13278|13267|13265|800
1685641500000|2023-06-01 17:45:00|13280|13277|13286|13282|13290|13286|13277|13274|600
1685641800000|2023-06-01 17:50:00|13287|13284|13286|13284|13288|13284|13280|13277|100
1685642100000|2023-06-01 17:55:00|13285|13283|13292|13286|13295|13291|13278|13274|800
1685642400000|2023-06-01 18:00:00|13291|13285|13285|13280|13293|13288|13278|13272|500
1685642700000|2023-06-01 18:05:00|13286|13283|13296|13291|13298|13294|13284|13279|600
1685643000000|2023-06-01 18:10:00|13295|13292|13289|13287|13298|13294|13286|13283|501
1685643300000|2023-06-01 18:15:00|13290|13288|13284|13277|13295|13292|13279|13270|1200
1685643600000|2023-06-01 18:20:00|13285|13276|13279|13278|13288|13285|13277|13273|700
1685643900000|2023-06-01 18:25:00|13280|13277|13279|13277|13288|13286|13274|13271|900
1685644200000|2023-06-01 18:30:00|13280|13278|13271|13269|13282|13280|13271|13269|1200
1685644500000|2023-06-01 18:35:00|13272|13270|13269|13266|13282|13280|13264|13262|2600
1685644800000|2023-06-01 18:40:00|13267|13265|13275|13271|13277|13275|13266|13264|600
1685645100000|2023-06-01 18:45:00|13273|13270|13271|13269|13279|13277|13270|13268|800
1685645400000|2023-06-01 18:50:00|13272|13268|13277|13274|13284|13281|13267|13265|900
1685645700000|2023-06-01 18:55:00|13278|13272|13275|13274|13280|13277|13269|13264|974
1685646000000|2023-06-01 19:00:00|13276|13275|13287|13284|13287|13284|13274|13269|800
1685646300000|2023-06-01 19:05:00|13285|13285|13273|13271|13292|13289|13273|13270|1100
1685646600000|2023-06-01 19:10:00|13274|13272|13285|13283|13287|13285|13271|13267|400
1685646900000|2023-06-01 19:15:00|13284|13284|13279|13277|13292|13290|13278|13275|800
1685647200000|2023-06-01 19:20:00|13278|13278|13269|13268|13287|13281|13269|13267|500
1685647500000|2023-06-01 19:25:00|13270|13267|13264|13260|13276|13274|13260|13257|1000
1685647800000|2023-06-01 19:30:00|13262|13259|13244|13242|13272|13270|13239|13236|2520
1685648100000|2023-06-01 19:35:00|13243|13241|13242|13240|13245|13244|13231|13229|1000
1685648400000|2023-06-01 19:40:00|13241|13239|13250|13248|13251|13249|13239|13237|10103
1685648700000|2023-06-01 19:45:00|13249|13247|13259|13254|13262|13260|13245|13243|1900
1685649000000|2023-06-01 19:50:00|13258|13253|13248|13243|13258|13253|13235|13226|4584
1685649300000|2023-06-01 19:55:00|13247|13244|13250|13241|13254|13246|13233|13228|17420
1685626200000|2023-06-01 13:30:00|13136|13135|13093|13085|13173|13139|13080|13063|8617
1685626500000|2023-06-01 13:35:00|13100|13087|13136|13131|13158|13148|13100|13087|5755
1685626800000|2023-06-01 13:40:00|13135|13128|13079|13071|13138|13128|13063|13058|3220
1685627100000|2023-06-01 13:45:00|13078|13069|13068|13057|13102|13092|13062|13056|2881
1685627400000|2023-06-01 13:50:00|13067|13062|13058|13050|13089|13081|13050|13046|2500
1685627700000|2023-06-01 13:55:00|13056|13047|13063|13055|13066|13059|13047|13044|1830
1685628000000|2023-06-01 14:00:00|13064|13059|13102|13097|13108|13103|13051|13047|2380
1685628300000|2023-06-01 14:05:00|13104|13096|13119|13112|13133|13127|13100|13096|1797
1685628600000|2023-06-01 14:10:00|13120|13116|13137|13131|13146|13142|13110|13101|1400
1685628900000|2023-06-01 14:15:00|13135|13130|13130|13127|13145|13139|13110|13102|2412
1685629200000|2023-06-01 14:20:00|13132|13126|13123|13119|13143|13137|13110|13103|1400
1685629500000|2023-06-01 14:25:00|13124|13117|13146|13140|13157|13149|13105|13099|1100
1685629800000|2023-06-01 14:30:00|13145|13138|13153|13148|13158|13149|13128|13124|500
1685630100000|2023-06-01 14:35:00|13157|13149|13182|13176|13186|13180|13151|13146|300
1685630400000|2023-06-01 14:40:00|13181|13175|13215|13207|13223|13215|13179|13174|500
1685630700000|2023-06-01 14:45:00|13216|13208|13223|13216|13241|13232|13209|13201|1200
1685631000000|2023-06-01 14:50:00|13225|13215|13225|13219|13238|13234|13217|13211|100
1685631300000|2023-06-01 14:55:00|13223|13217|13216|13210|13234|13226|13211|13205|0
1685631600000|2023-06-01 15:00:00|13217|13212|13207|13202|13225|13218|13205|13200|300
1685631900000|2023-06-01 15:05:00|13209|13201|13207|13201|13223|13220|13204|13200|100
1685632200000|2023-06-01 15:10:00|13208|13200|13231|13226|13232|13228|13202|13197|2388
1685632500000|2023-06-01 15:15:00|13230|13228|13233|13229|13255|13251|13230|13228|3645
1685632800000|2023-06-01 15:20:00|13232|13231|13254|13248|13256|13252|13232|13230|6850
1685633100000|2023-06-01 15:25:00|13255|13250|13269|13265|13282|13280|13247|13243|9353
1685633400000|2023-06-01 15:30:00|13270|13267|13280|13276|13282|13280|13263|13259|600
1685633700000|2023-06-01 15:35:00|13282|13279|13294|13290|13302|13295|13280|13268|8423
1685634000000|2023-06-01 15:40:00|13293|13289|13302|13296|13312|13308|13289|13285|500
1685634300000|2023-06-01 15:45:00|13301|13295|13311|13307|13311|13307|13288|13283|100
1685634600000|2023-06-01 15:50:00|13310|13306|13289|13281|13311|13306|13288|13281|300
1685634900000|2023-06-01 15:55:00|13288|13280|13292|13287|13302|13297|13288|13280|400
1685635200000|2023-06-01 16:00:00|13291|13288|13285|13279|13297|13292|13281|13276|1000
1685635500000|2023-06-01 16:05:00|13286|13280|13286|13281|13295|13291|13281|13277|700
1685635800000|2023-06-01 16:10:00|13287|13280|13292|13288|13298|13294|13284|13280|400
1685636100000|2023-06-01 16:15:00|13293|13290|13300|13297|13300|13297|13278|13273|500
1685636400000|2023-06-01 16:20:00|13298|13296|13300|13293|13311|13306|13292|13286|1000
1685636700000|2023-06-01 16:25:00|13301|13294|13304|13299|13307|13302|13299|13293|500
1685637000000|2023-06-01 16:30:00|13305|13296|13292|13285|13305|13298|13288|13283|900
1685637300000|2023-06-01 16:35:00|13293|13284|13294|13287|13305|13300|13289|13284|500
1685637600000|2023-06-01 16:40:00|13292|13286|13280|13276|13292|13286|13278|13273|400
1685637900000|2023-06-01 16:45:00|13281|13275|13282|13278|13286|13282|13268|13259|900
1685638200000|2023-06-01 16:50:00|13283|13279|13276|13272|13289|13284|13273|13267|700
1685638500000|2023-06-01 16:55:00|13277|13270|13283|13280|13285|13282|13275|13270|300
1685638800000|2023-06-01 17:00:00|13285|13281|13271|13266|13286|13283|13267|13264|900
1685639100000|2023-06-01 17:05:00|13270|13267|13260|13255|13276|13272|13260|13255|900
1685639400000|2023-06-01 17:10:00|13259|13257|13269|13268|13276|13272|13257|13253|2450
1685639700000|2023-06-01 17:15:00|13270|13269|13272|13269|13274|13270|13264|13259|2050
1685640000000|2023-06-01 17:20:00|13273|13268|13275|13268|13291|13288|13270|13262|800
1685640300000|2023-06-01 17:25:00|13276|13271|13277|13273|13278|13273|13267|13261|400
1685640600000|2023-06-01 17:30:00|13278|13274|13274|13269|13279|13274|13266|13261|600
1685640900000|2023-06-01 17:35:00|13272|13271|13270|13266|13277|13272|13263|13257|407
1685641200000|2023-06-01 17:40:00|13271|13267|13282|13278|13283|13278|13267|13265|800
1685641500000|2023-06-01 17:45:00|13280|13277|13286|13282|13290|13286|13277|13274|600
1685641800000|2023-06-01 17:50:00|13287|13284|13286|13284|13288|13284|13280|13277|100
1685642100000|2023-06-01 17:55:00|13285|13283|13292|13286|13295|13291|13278|13274|800
1685642400000|2023-06-01 18:00:00|13291|13285|13285|13280|13293|13288|13278|13272|500
1685642700000|2023-06-01 18:05:00|13286|13283|13296|13291|13298|13294|13284|13279|600
1685643000000|2023-06-01 18:10:00|13295|13292|13289|13287|13298|13294|13286|13283|501
1685643300000|2023-06-01 18:15:00|13290|13288|13284|13277|13295|13292|13279|13270|1200
1685643600000|2023-06-01 18:20:00|13285|13276|13279|13278|13288|13285|13277|13273|700
1685643900000|2023-06-01 18:25:00|13280|13277|13279|13277|13288|13286|13274|13271|900
1685644200000|2023-06-01 18:30:00|13280|13278|13271|13269|13282|13280|13271|13269|1200
1685644500000|2023-06-01 18:35:00|13272|13270|13269|13266|13282|13280|13264|13262|2600
1685644800000|2023-06-01 18:40:00|13267|13265|13275|13271|13277|13275|13266|13264|600
1685645100000|2023-06-01 18:45:00|13273|13270|13271|13269|13279|13277|13270|13268|800
1685645400000|2023-06-01 18:50:00|13272|13268|13277|13274|13284|13281|13267|13265|900
1685645700000|2023-06-01 18:55:00|13278|13272|13275|13274|13280|13277|13269|13264|974
1685646000000|2023-06-01 19:00:00|13276|13275|13287|13284|13287|13284|13274|13269|800
1685646300000|2023-06-01 19:05:00|13285|13285|13273|13271|13292|13289|13273|13270|1100
1685646600000|2023-06-01 19:10:00|13274|13272|13285|13283|13287|13285|13271|13267|400
1685646900000|2023-06-01 19:15:00|13284|13284|13279|13277|13292|13290|13278|13275|800
1685647200000|2023-06-01 19:20:00|13278|13278|13269|13268|13287|13281|13269|13267|500
1685647500000|2023-06-01 19:25:00|13270|13267|13264|13260|13276|13274|13260|13257|1000
1685647800000|2023-06-01 19:30:00|13262|13259|13244|13242|13272|13270|13239|13236|2520
1685648100000|2023-06-01 19:35:00|13243|13241|13242|13240|13245|13244|13231|13229|1000
1685648400000|2023-06-01 19:40:00|13241|13239|13250|13248|13251|13249|13239|13237|10103
1685648700000|2023-06-01 19:45:00|13249|13247|13259|13254|13262|13260|13245|13243|1900
1685649000000|2023-06-01 19:50:00|13258|13253|13248|13243|13258|13253|13235|13226|4584
1685649300000|2023-06-01 19:55:00|13247|13244|13250|13241|13254|13246|13233|13228|17420
1685712600000|2023-06-02 13:30:00|13437|13436|13443|13421|13522|13500|13436|13389|32836
1685712900000|2023-06-02 13:35:00|13453|13428|13481|13464|13520|13503|13453|13421|900
1685713200000|2023-06-02 13:40:00|13480|13465|13464|13450|13484|13471|13452|13436|600
1685713500000|2023-06-02 13:45:00|13460|13449|13467|13457|13490|13479|13444|13436|2160
1685713800000|2023-06-02 13:50:00|13470|13459|13471|13465|13496|13488|13449|13439|27934
1685714100000|2023-06-02 13:55:00|13473|13462|13439|13432|13487|13480|13430|13402|2493
1685714400000|2023-06-02 14:00:00|13433|13431|13451|13443|13451|13443|13416|13407|1200
1685714700000|2023-06-02 14:05:00|13452|13441|13461|13451|13467|13461|13443|13434|1300
1685715000000|2023-06-02 14:10:00|13463|13454|13492|13483|13492|13485|13445|13439|400
1685715300000|2023-06-02 14:15:00|13489|13480|13478|13467|13498|13489|13458|13449|528
1685715600000|2023-06-02 14:20:00|13480|13469|13497|13492|13507|13498|13474|13465|3266
1685715900000|2023-06-02 14:25:00|13499|13491|13530|13526|13539|13533|13490|13484|1800
1685716200000|2023-06-02 14:30:00|13531|13527|13539|13533|13546|13537|13514|13511|2022
1685716500000|2023-06-02 14:35:00|13536|13530|13561|13557|13564|13558|13529|13524|4600
1685716800000|2023-06-02 14:40:00|13560|13558|13555|13549|13563|13558|13548|13544|3988
1685717100000|2023-06-02 14:45:00|13554|13552|13571|13565|13585|13578|13551|13546|3588
1685717400000|2023-06-02 14:50:00|13564|13566|13574|13570|13578|13573|13560|13556|3800
1685717700000|2023-06-02 14:55:00|13575|13571|13586|13585|13591|13585|13564|13560|4038
1685718000000|2023-06-02 15:00:00|13591|13586|13610|13605|13615|13611|13588|13585|4250
1685718300000|2023-06-02 15:05:00|13607|13606|13614|13609|13619|13614|13603|13599|3400
1685718600000|2023-06-02 15:10:00|13613|13610|13617|13614|13624|13622|13612|13609|2000
1685718900000|2023-06-02 15:15:00|13618|13615|13641|13636|13641|13637|13617|13614|1500
1685719200000|2023-06-02 15:20:00|13639|13634|13624|13623|13645|13642|13619|13616|1300
1685719500000|2023-06-02 15:25:00|13623|13621|13630|13628|13639|13634|13617|13605|1720
1685719800000|2023-06-02 15:30:00|13632|13629|13612|13609|13639|13634|13607|13603|1700
1685720100000|2023-06-02 15:35:00|13611|13608|13603|13599|13623|13617|13600|13596|400
1685720400000|2023-06-02 15:40:00|13604|13598|13605|13600|13619|13613|13600|13595|200
1685720700000|2023-06-02 15:45:00|13603|13601|13591|13585|13607|13604|13587|13583|500
1685721000000|2023-06-02 15:50:00|13590|13587|13602|13597|13606|13601|13583|13579|700
1685721300000|2023-06-02 15:55:00|13601|13596|13624|13620|13626|13620|13600|13595|400
1685721600000|2023-06-02 16:00:00|13625|13622|13623|13618|13631|13626|13612|13608|800
1685721900000|2023-06-02 16:05:00|13622|13617|13629|13627|13640|13636|13619|13614|8200
1685722200000|2023-06-02 16:10:00|13630|13628|13640|13637|13644|13641|13630|13627|4926
1685722500000|2023-06-02 16:15:00|13639|13636|13635|13633|13643|13639|13630|13627|7526
1685722800000|2023-06-02 16:20:00|13637|13634|13643|13640|13648|13646|13632|13630|6013
1685723100000|2023-06-02 16:25:00|13644|13641|13656|13654|13657|13655|13643|13632|5167
1685723400000|2023-06-02 16:30:00|13655|13655|13663|13660|13665|13662|13647|13643|6608
1685723700000|2023-06-02 16:35:00|13664|13662|13669|13667|13671|13670|13661|13658|5602
1685724000000|2023-06-02 16:40:00|13670|13668|13672|13670|13673|13671|13653|13650|5960
1685724300000|2023-06-02 16:45:00|13673|13672|13666|13663|13682|13678|13665|13657|500
1685724600000|2023-06-02 16:50:00|13667|13665|13671|13668|13676|13672|13666|13662|400
1685724900000|2023-06-02 16:55:00|13672|13669|13670|13668|13677|13673|13665|13661|300
1685725200000|2023-06-02 17:00:00|13671|13669|13665|13658|13675|13671|13662|13658|100
1685725500000|2023-06-02 17:05:00|13662|13660|13669|13665|13672|13669|13661|13658|600
1685725800000|2023-06-02 17:10:00|13667|13666|13676|13673|13677|13675|13663|13660|100
1685726100000|2023-06-02 17:15:00|13677|13674|13696|13693|13700|13697|13676|13668|500
1685726400000|2023-06-02 17:20:00|13695|13694|13714|13712|13725|13720|13695|13692|900
1685726700000|2023-06-02 17:25:00|13713|13710|13728|13726|13729|13726|13708|13704|1400
1685727000000|2023-06-02 17:30:00|13729|13727|13723|13717|13738|13735|13711|13700|2400
1685727300000|2023-06-02 17:35:00|13721|13719|13733|13731|13734|13731|13718|13715|1800
1685727600000|2023-06-02 17:40:00|13734|13732|13728|13726|13737|13735|13721|13716|1400
1685727900000|2023-06-02 17:45:00|13730|13725|13749|13740|13750|13745|13724|13721|2000
1685728200000|2023-06-02 17:50:00|13748|13743|13752|13750|13752|13750|13741|13737|1105
1685728500000|2023-06-02 17:55:00|13753|13749|13744|13743|13755|13753|13738|13734|2600
1685728800000|2023-06-02 18:00:00|13743|13742|13740|13737|13748|13746|13738|13734|800
1685729100000|2023-06-02 18:05:00|13739|13736|13727|13725|13740|13736|13710|13698|3100
1685729400000|2023-06-02 18:10:00|13728|13723|13713|13712|13731|13728|13713|13699|1600
1685729700000|2023-06-02 18:15:00|13714|13715|13714|13711|13726|13723|13707|13703|500
1685730000000|2023-06-02 18:20:00|13712|13710|13723|13722|13725|13723|13711|13698|2400
1685730300000|2023-06-02 18:25:00|13724|13721|13720|13718|13726|13724|13715|13711|1784
1685730600000|2023-06-02 18:30:00|13721|13717|13733|13729|13740|13737|13719|13717|1080
1685730900000|2023-06-02 18:35:00|13732|13731|13729|13727|13738|13736|13726|13724|400
1685731200000|2023-06-02 18:40:00|13731|13728|13729|13726|13737|13734|13726|13724|564
1685731500000|2023-06-02 18:45:00|13731|13728|13731|13729|13742|13739|13726|13724|5300
1685731800000|2023-06-02 18:50:00|13730|13728|13733|13730|13740|13737|13728|13726|1000
1685732100000|2023-06-02 18:55:00|13732|13731|13746|13744|13747|13745|13729|13728|1500
1685732400000|2023-06-02 19:00:00|13747|13745|13762|13758|13764|13760|13746|13742|300
1685732700000|2023-06-02 19:05:00|13763|13757|13760|13757|13772|13769|13756|13753|300
1685733000000|2023-06-02 19:10:00|13759|13756|13767|13762|13767|13764|13753|13749|10978
1685733300000|2023-06-02 19:15:00|13765|13761|13774|13769|13779|13775|13765|13761|300
1685733600000|2023-06-02 19:20:00|13772|13771|13762|13760|13774|13771|13759|13756|300
1685733900000|2023-06-02 19:25:00|13763|13761|13770|13767|13779|13774|13760|13756|600
1685734200000|2023-06-02 19:30:00|13769|13766|13780|13778|13788|13786|13769|13764|1700
1685734500000|2023-06-02 19:35:00|13779|13777|13788|13786|13793|13788|13777|13764|462
1685734800000|2023-06-02 19:40:00|13789|13785|13785|13781|13800|13797|13782|13779|1294
1685735100000|2023-06-02 19:45:00|13784|13782|13786|13781|13791|13787|13768|13764|2283
1685735400000|2023-06-02 19:50:00|13785|13780|13792|13789|13796|13792|13772|13756|14604
1685735700000|2023-06-02 19:55:00|13786|13788|13796|13784|13802|13800|13785|13768|45520
1685971800000|2023-06-05 13:30:00|13739|13671|13723|13708|13760|13723|13716|13652|18068
1685972100000|2023-06-05 13:35:00|13722|13707|13711|13687|13731|13712|13703|13678|1251
1685972400000|2023-06-05 13:40:00|13713|13694|13707|13684|13717|13696|13695|13676|1100
1685972700000|2023-06-05 13:45:00|13703|13678|13703|13677|13703|13678|13703|13677|1100
1685973000000|2023-06-05 13:50:00|||||||||100
1685973300000|2023-06-05 13:55:00|13644|13637|13647|13613|13647|13637|13591|13579|5020
1685973600000|2023-06-05 14:00:00|13648|13618|13640|13616|13679|13658|13640|13613|200
1685973900000|2023-06-05 14:05:00|13641|13615|13560|13545|13641|13617|13547|13533|1400
1685974200000|2023-06-05 14:10:00|13559|13544|13517|13507|13559|13547|13498|13486|700
1685974500000|2023-06-05 14:15:00|13515|13506|13523|13514|13533|13521|13501|13491|2247
1685974800000|2023-06-05 14:20:00|13524|13516|13523|13513|13539|13531|13510|13501|400
1685975100000|2023-06-05 14:25:00|13524|13515|13499|13487|13527|13518|13495|13483|400
1685975400000|2023-06-05 14:30:00|13500|13485|13537|13518|13537|13529|13493|13481|800
1685975700000|2023-06-05 14:35:00|13528|13517|13540|13531|13555|13546|13511|13501|550
1685976000000|2023-06-05 14:40:00|13541|13533|13549|13541|13557|13546|13527|13518|300
1685976300000|2023-06-05 14:45:00|13551|13539|13574|13569|13576|13571|13532|13525|1375
1685976600000|2023-06-05 14:50:00|13577|13571|13571|13564|13581|13575|13562|13557|4334
1685976900000|2023-06-05 14:55:00|13572|13566|13549|13544|13573|13569|13538|13533|100
1685977200000|2023-06-05 15:00:00|13550|13543|13559|13552|13589|13580|13549|13543|600
1685977500000|2023-06-05 15:05:00|13560|13554|13588|13580|13590|13582|13559|13551|513
1685977800000|2023-06-05 15:10:00|13589|13583|13585|13578|13596|13589|13578|13573|100
1685978100000|2023-06-05 15:15:00|13583|13577|13591|13585|13592|13588|13577|13572|100
1685978400000|2023-06-05 15:20:00|13592|13587|13587|13581|13596|13591|13569|13564|100
1685978700000|2023-06-05 15:25:00|13586|13583|13598|13593|13601|13596|13577|13572|200
1685979000000|2023-06-05 15:30:00|13599|13592|13598|13591|13609|13603|13590|13586|400
1685979300000|2023-06-05 15:35:00|13597|13592|13599|13592|13602|13597|13577|13573|400
1685979600000|2023-06-05 15:40:00|13598|13593|13623|13619|13625|13620|13594|13588|636
1685979900000|2023-06-05 15:45:00|13624|13620|13622|13618|13628|13624|13615|13610|200
1685980200000|2023-06-05 15:50:00|13624|13617|13610|13605|13630|13626|13606|13602|335
1685980500000|2023-06-05 15:55:00|13608|13606|13610|13604|13622|13615|13601|13596|0
1685980800000|2023-06-05 16:00:00|13611|13605|13592|13586|13616|13612|13590|13586|500
1685981100000|2023-06-05 16:05:00|13593|13588|13619|13614|13619|13615|13592|13587|150
1685981400000|2023-06-05 16:10:00|13620|13615|13637|13634|13638|13634|13612|13607|260
1685981700000|2023-06-05 16:15:00|13638|13633|13629|13626|13641|13635|13628|13623|0
1685982000000|2023-06-05 16:20:00|13627|13625|13636|13631|13641|13634|13621|13615|336
1685982300000|2023-06-05 16:25:00|13637|13630|13644|13641|13651|13646|13627|13622|200
1685982600000|2023-06-05 16:30:00|13646|13642|13643|13639|13651|13646|13640|13634|300
1685982900000|2023-06-05 16:35:00|13641|13638|13632|13628|13642|13638|13628|13625|100
1685983200000|2023-06-05 16:40:00|13630|13627|13640|13638|13643|13639|13628|13624|400
1685983500000|2023-06-05 16:45:00|13641|13637|13645|13642|13651|13649|13637|13633|1016
1685983800000|2023-06-05 16:50:00|13646|13643|13650|13646|13661|13657|13645|13636|100
1685984100000|2023-06-05 16:55:00|13652|13647|13655|13649|13658|13653|13644|13640|400
1685984400000|2023-06-05 17:00:00|13656|13651|13639|13634|13656|13652|13637|13634|700
1685984700000|2023-06-05 17:05:00|13638|13632|13649|13643|13649|13643|13633|13619|0
1685985000000|2023-06-05 17:10:00|13650|13644|13630|13624|13651|13644|13627|13623|252
1685985300000|2023-06-05 17:15:00|13628|13626|13638|13631|13638|13631|13614|13609|300
1685985600000|2023-06-05 17:20:00|13637|13630|13630|13625|13643|13637|13626|13623|200
1685985900000|2023-06-05 17:25:00|13629|13626|13616|13611|13634|13629|13605|13599|521
1685986200000|2023-06-05 17:30:00|13615|13612|13606|13600|13615|13612|13600|13599|0
1685986500000|2023-06-05 17:35:00|13604|13599|13589|13585|13606|13601|13580|13576|16800
1685986800000|2023-06-05 17:40:00|13590|13589|13587|13582|13593|13590|13586|13582|34495
1685987100000|2023-06-05 17:45:00|13586|13585|13613|13608|13615|13609|13585|13585|1378
1685987400000|2023-06-05 17:50:00|13612|13609|13618|13613|13618|13613|13605|13602|400
1685987700000|2023-06-05 17:55:00|13615|13612|13627|13623|13638|13633|13613|13609|400
1685988000000|2023-06-05 18:00:00|13626|13624|13615|13612|13627|13624|13612|13609|800
1685988300000|2023-06-05 18:05:00|13614|13611|13591|13589|13615|13611|13588|13583|900
1685988600000|2023-06-05 18:10:00|13592|13587|13600|13595|13605|13599|13584|13579|800
1685988900000|2023-06-05 18:15:00|13598|13594|13614|13609|13615|13609|13597|13592|952
1685989200000|2023-06-05 18:20:00|13613|13608|13610|13603|13617|13609|13606|13602|300
1685989500000|2023-06-05 18:25:00|13609|13602|13606|13602|13609|13604|13585|13582|600
1685989800000|2023-06-05 18:30:00|13607|13603|13563|13558|13608|13605|13551|13543|1172
1685990100000|2023-06-05 18:35:00|13564|13559|13565|13559|13587|13581|13560|13555|125
1685990400000|2023-06-05 18:40:00|13566|13560|13568|13565|13573|13567|13557|13552|442
1685990700000|2023-06-05 18:45:00|13566|13562|13556|13553|13568|13562|13551|13543|500
1685991000000|2023-06-05 18:50:00|13554|13550|13575|13567|13575|13569|13540|13531|493
1685991300000|2023-06-05 18:55:00|13574|13566|13580|13573|13582|13577|13571|13566|1500
1685991600000|2023-06-05 19:00:00|13581|13576|13553|13548|13586|13582|13551|13542|6518
1685991900000|2023-06-05 19:05:00|13551|13545|13552|13547|13567|13557|13547|13540|400
1685992200000|2023-06-05 19:10:00|13551|13548|13577|13573|13578|13573|13550|13547|700
1685992500000|2023-06-05 19:15:00|13578|13571|13565|13562|13579|13574|13562|13559|1700
1685992800000|2023-06-05 19:20:00|13566|13561|13572|13567|13572|13567|13559|13555|12062
1685993100000|2023-06-05 19:25:00|13570|13566|13557|13554|13570|13566|13550|13548|2700
1685993400000|2023-06-05 19:30:00|13556|13553|13550|13548|13559|13557|13547|13542|3400
1685993700000|2023-06-05 19:35:00|13549|13547|13566|13564|13566|13565|13545|13543|900
1685994000000|2023-06-05 19:40:00|13565|13563|13575|13573|13576|13574|13565|13563|2133
1685994300000|2023-06-05 19:45:00|13574|13574|13579|13576|13580|13578|13568|13566|7084
1685994600000|2023-06-05 19:50:00|13580|13577|13572|13570|13588|13585|13567|13564|7211
1685994900000|2023-06-05 19:55:00|13573|13568|13567|13555|13576|13574|13555|13546|23531
1686058200000|2023-06-06 13:30:00|13539|13500|13585|13567|13585|13572|13539|13500|25706
1686058500000|2023-06-06 13:35:00|13586|13574|13627|13609|13656|13648|13571|13560|1663
1686058800000|2023-06-06 13:40:00|13632|13615|13645|13635|13652|13638|13619|13608|500
1686059100000|2023-06-06 13:45:00|13652|13637|13686|13680|13702|13694|13645|13634|1073
1686059400000|2023-06-06 13:50:00|13685|13674|13675|13658|13694|13685|13657|13646|1400
1686059700000|2023-06-06 13:55:00|13672|13661|13695|13685|13696|13690|13669|13654|800
1686060000000|2023-06-06 14:00:00|13696|13686|13728|13713|13746|13739|13696|13685|302
1686060300000|2023-06-06 14:05:00|13729|13714|13788|13785|13788|13786|13729|13713|1250
1686060600000|2023-06-06 14:10:00|13789|13787|13793|13789|13816|13810|13785|13774|2517
1686060900000|2023-06-06 14:15:00|13795|13787|13800|13792|13811|13805|13776|13770|700
1686061200000|2023-06-06 14:20:00|13802|13794|13818|13810|13818|13815|13794|13788|2714
1686061500000|2023-06-06 14:25:00|13817|13812|13838|13831|13840|13836|13807|13803|601
1686061800000|2023-06-06 14:30:00|13839|13833|13844|13838|13868|13863|13839|13833|700
1686062100000|2023-06-06 14:35:00|13845|13835|13840|13835|13854|13848|13831|13823|300
1686062400000|2023-06-06 14:40:00|13841|13836|13847|13841|13855|13851|13840|13833|950
1686062700000|2023-06-06 14:45:00|13848|13842|13895|13888|13895|13890|13847|13840|500
1686063000000|2023-06-06 14:50:00|13893|13891|13907|13905|13907|13905|13891|13885|2024
1686063300000|2023-06-06 14:55:00|13906|13903|13929|13923|13929|13924|13890|13886|2777
1686063600000|2023-06-06 15:00:00|13927|13924|13957|13954|13962|13957|13922|13918|1269
1686063900000|2023-06-06 15:05:00|13958|13955|13964|13957|13970|13967|13948|13944|700
1686064200000|2023-06-06 15:10:00|13962|13958|13966|13958|13980|13976|13954|13949|2566
1686064500000|2023-06-06 15:15:00|13967|13962|13994|13988|13994|13988|13967|13962|965
1686064800000|2023-06-06 15:20:00|13993|13989|13943|13941|13999|13995|13940|13936|1850
1686065100000|2023-06-06 15:25:00|13944|13939|13955|13952|13968|13964|13920|13917|9609
1686065400000|2023-06-06 15:30:00|13956|13954|13964|13958|13973|13970|13955|13951|4908
1686065700000|2023-06-06 15:35:00|13965|13957|14000|13998|14006|14001|13960|13956|952
1686066000000|2023-06-06 15:40:00|13999|13996|14012|14010|14012|14011|13983|13979|7363
1686066300000|2023-06-06 15:45:00|14013|14011|14023|14019|14041|14037|14011|14008|6424
1686066600000|2023-06-06 15:50:00|14024|14021|14022|14017|14025|14022|14006|14003|2400
1686066900000|2023-06-06 15:55:00|14021|14016|14023|14016|14027|14025|14014|14009|2646
1686067200000|2023-06-06 16:00:00|14019|14014|14019|14013|14037|14034|14012|14007|1472
1686067500000|2023-06-06 16:05:00|14017|14014|14012|14006|14018|14014|13991|13986|956
1686067800000|2023-06-06 16:10:00|14010|14008|14002|13997|14018|14015|13996|13991|1805
1686068100000|2023-06-06 16:15:00|14000|13996|14014|14012|14015|14013|13996|13993|2800
1686068400000|2023-06-06 16:20:00|14015|14014|13996|13991|14019|14017|13996|13991|1080
1686068700000|2023-06-06 16:25:00|13995|13990|13988|13983|14004|14001|13985|13982|200
1686069000000|2023-06-06 16:30:00|13986|13984|13990|13988|13996|13994|13980|13977|4928
1686069300000|2023-06-06 16:35:00|13991|13986|13971|13970|13991|13988|13968|13965|1743
1686069600000|2023-06-06 16:40:00|13970|13969|13977|13973|13984|13982|13965|13946|1500
1686069900000|2023-06-06 16:45:00|13976|13975|13962|13954|13981|13977|13961|13954|0
1686070200000|2023-06-06 16:50:00|13961|13957|13954|13949|13972|13969|13951|13947|400
1686070500000|2023-06-06 16:55:00|13953|13948|13951|13946|13958|13955|13941|13934|300
1686070800000|2023-06-06 17:00:00|13952|13945|13955|13949|13960|13958|13950|13945|200
1686071100000|2023-06-06 17:05:00|13954|13948|13957|13951|13961|13957|13942|13938|100
1686071400000|2023-06-06 17:10:00|13955|13952|13974|13970|13974|13970|13953|13949|100
1686071700000|2023-06-06 17:15:00|13973|13969|13946|13941|13979|13977|13943|13940|1203
1686072000000|2023-06-06 17:20:00|13945|13940|13936|13931|13946|13942|13923|13916|1440
1686072300000|2023-06-06 17:25:00|13934|13930|13932|13928|13937|13933|13911|13904|1763
1686072600000|2023-06-06 17:30:00|13930|13926|13932|13929|13934|13930|13915|13902|1400
1686072900000|2023-06-06 17:35:00|13933|13930|13939|13934|13944|13942|13929|13925|262
1686073200000|2023-06-06 17:40:00|13938|13933|13929|13925|13942|13939|13928|13923|200
1686073500000|2023-06-06 17:45:00|13928|13924|13937|13931|13945|13943|13926|13922|18965
1686073800000|2023-06-06 17:50:00|13936|13934|13935|13932|13942|13939|13931|13930|2500
1686074100000|2023-06-06 17:55:00|13934|13930|13929|13926|13934|13931|13916|13913|37524
1686074400000|2023-06-06 18:00:00|13928|13927|13916|13913|13929|13928|13908|13906|2300
1686074700000|2023-06-06 18:05:00|13915|13912|13916|13914|13919|13916|13903|13901|1000
1686075000000|2023-06-06 18:10:00|13917|13915|13941|13938|13943|13939|13913|13911|500
1686075300000|2023-06-06 18:15:00|13939|13937|13940|13937|13941|13939|13929|13925|500
1686075600000|2023-06-06 18:20:00|13939|13934|13943|13940|13946|13943|13936|13932|100
1686075900000|2023-06-06 18:25:00|13944|13941|13958|13955|13961|13957|13942|13937|200
1686076200000|2023-06-06 18:30:00|13957|13954|13954|13949|13960|13956|13951|13947|400
1686076500000|2023-06-06 18:35:00|13952|13948|13959|13954|13959|13957|13947|13944|700
1686076800000|2023-06-06 18:40:00|13957|13953|13967|13963|13970|13966|13955|13951|300
1686077100000|2023-06-06 18:45:00|13968|13964|13968|13964|13974|13970|13964|13960|300
1686077400000|2023-06-06 18:50:00|13969|13965|13963|13961|13975|13973|13962|13958|400
1686077700000|2023-06-06 18:55:00|13964|13962|13974|13971|13976|13974|13961|13958|500
1686078000000|2023-06-06 19:00:00|13975|13972|13974|13971|13989|13986|13974|13971|500
1686078300000|2023-06-06 19:05:00|13973|13972|13973|13971|13981|13978|13967|13963|1100
1686078600000|2023-06-06 19:10:00|13972|13970|13965|13960|13976|13974|13964|13950|0
1686078900000|2023-06-06 19:15:00|13966|13961|13968|13965|13977|13973|13963|13959|700
1686079200000|2023-06-06 19:20:00|13967|13964|13977|13976|13977|13976|13964|13959|400
1686079500000|2023-06-06 19:25:00|13979|13975|13988|13986|13991|13988|13970|13959|4136
1686079800000|2023-06-06 19:30:00|13989|13987|13999|13996|14001|13999|13988|13985|1400
1686080100000|2023-06-06 19:35:00|13998|13997|13978|13975|14008|14005|13977|13975|3817
1686080400000|2023-06-06 19:40:00|13977|13976|14001|13998|14002|14000|13966|13963|15224
1686080700000|2023-06-06 19:45:00|14000|13996|13986|13982|14011|14008|13983|13979|2689
1686081000000|2023-06-06 19:50:00|13988|13984|13994|13992|14009|14006|13988|13982|13062
1686081300000|2023-06-06 19:55:00|13995|13993|13981|13969|14006|14003|13969|13967|36821
1686144600000|2023-06-07 13:30:00|14022|13976|14077|14057|14162|14155|14021|13976|8541
1686144900000|2023-06-07 13:35:00|14078|14069|14129|14118|14133|14124|14033|14022|3364
1686145200000|2023-06-07 13:40:00|14130|14120|14122|14108|14132|14121|14066|14055|945
1686145500000|2023-06-07 13:45:00|14121|14111|14118|14101|14133|14122|14099|14090|821
1686145800000|2023-06-07 13:50:00|14119|14108|14145|14138|14156|14148|14117|14102|1103
1686146100000|2023-06-07 13:55:00|14147|14137|14199|14189|14199|14193|14143|14137|2020
1686146400000|2023-06-07 14:00:00|14200|14187|14180|14176|14216|14207|14160|14152|2300
1686146700000|2023-06-07 14:05:00|14179|14177|14169|14166|14196|14190|14148|14137|2699
1686147000000|2023-06-07 14:10:00|14172|14167|14163|14155|14207|14201|14162|14153|1563
1686147300000|2023-06-07 14:15:00|14160|14153|14147|14141|14167|14162|14130|14122|500
1686147600000|2023-06-07 14:20:00|14144|14137|14139|14133|14182|14176|14137|14130|640
1686147900000|2023-06-07 14:25:00|14140|14132|14145|14137|14156|14152|14124|14110|5467
1686148200000|2023-06-07 14:30:00|14144|14136|14163|14154|14174|14169|14144|14136|800
1686148500000|2023-06-07 14:35:00|14160|14152|14127|14121|14163|14156|14099|14094|1600
1686148800000|2023-06-07 14:40:00|14125|14119|14108|14103|14136|14132|14101|14094|5011
1686149100000|2023-06-07 14:45:00|14106|14102|14137|14133|14159|14155|14101|14096|4248
1686149400000|2023-06-07 14:50:00|14138|14134|14151|14145|14151|14147|14105|14096|1000
1686149700000|2023-06-07 14:55:00|14152|14147|14176|14169|14185|14180|14152|14144|2485
1686150000000|2023-06-07 15:00:00|14173|14170|14165|14159|14184|14180|14161|14156|736
1686150300000|2023-06-07 15:05:00|14163|14158|14178|14173|14189|14183|14163|14156|300
1686150600000|2023-06-07 15:10:00|14179|14174|14195|14191|14195|14191|14174|14169|2800
1686150900000|2023-06-07 15:15:00|14196|14192|14180|14174|14197|14192|14176|14172|400
1686151200000|2023-06-07 15:20:00|14179|14173|14192|14185|14192|14186|14168|14164|1267
1686151500000|2023-06-07 15:25:00|14190|14184|14214|14210|14218|14212|14187|14180|1391
1686151800000|2023-06-07 15:30:00|14215|14209|14228|14215|14241|14234|14209|14205|400
1686152100000|2023-06-07 15:35:00|14226|14222|14211|14207|14239|14232|14208|14204|700
1686152400000|2023-06-07 15:40:00|14209|14206|14172|14166|14211|14206|14170|14166|300
1686152700000|2023-06-07 15:45:00|14173|14168|14201|14193|14204|14197|14173|14167|259
1686153000000|2023-06-07 15:50:00|14200|14194|14183|14178|14203|14197|14177|14171|300
1686153300000|2023-06-07 15:55:00|14181|14175|14150|14144|14183|14175|14143|14136|1041
1686153600000|2023-06-07 16:00:00|14148|14146|14171|14167|14174|14169|14146|14139|400
1686153900000|2023-06-07 16:05:00|14172|14166|14171|14169|14181|14176|14158|14155|1000
1686154200000|2023-06-07 16:10:00|14172|14167|14182|14177|14187|14183|14167|14162|1000
1686154500000|2023-06-07 16:15:00|14183|14179|14187|14182|14200|14195|14181|14177|1000
1686154800000|2023-06-07 16:20:00|14188|14183|14177|14173|14190|14185|14168|14164|1460
1686155100000|2023-06-07 16:25:00|14176|14172|14185|14180|14189|14184|14171|14167|400
1686155400000|2023-06-07 16:30:00|14186|14181|14185|14179|14198|14195|14182|14179|4220
1686155700000|2023-06-07 16:35:00|14183|14181|14196|14190|14198|14194|14183|14179|100
1686156000000|2023-06-07 16:40:00|14197|14192|14220|14215|14221|14216|14194|14190|652
1686156300000|2023-06-07 16:45:00|14221|14216|14200|14195|14230|14226|14197|14194|400
1686156600000|2023-06-07 16:50:00|14199|14194|14192|14188|14210|14205|14188|14184|923
1686156900000|2023-06-07 16:55:00|14193|14189|14206|14201|14210|14205|14189|14185|720
1686157200000|2023-06-07 17:00:00|14207|14200|14186|14180|14207|14201|14182|14178|1350
1686157500000|2023-06-07 17:05:00|14185|14179|14204|14201|14207|14204|14178|14174|4806
1686157800000|2023-06-07 17:10:00|14205|14200|14190|14185|14209|14206|14182|14178|2000
1686158100000|2023-06-07 17:15:00|14189|14184|14194|14188|14214|14211|14186|14182|1800
1686158400000|2023-06-07 17:20:00|14192|14189|14197|14191|14199|14195|14177|14172|2850
1686158700000|2023-06-07 17:25:00|14194|14192|14193|14192|14214|14210|14193|14188|1377
1686159000000|2023-06-07 17:30:00|14195|14190|14182|14179|14203|14201|14174|14171|2100
1686159300000|2023-06-07 17:35:00|14181|14177|14162|14156|14198|14190|14159|14156|37119
1686159600000|2023-06-07 17:40:00|14165|14160|14181|14178|14184|14179|14161|14156|2534
1686159900000|2023-06-07 17:45:00|14182|14177|14181|14178|14190|14187|14167|14162|1763
1686160200000|2023-06-07 17:50:00|14183|14177|14190|14183|14194|14190|14174|14163|800
1686160500000|2023-06-07 17:55:00|14188|14186|14193|14188|14200|14196|14186|14183|721
1686160800000|2023-06-07 18:00:00|14195|14191|14216|14211|14223|14219|14194|14191|4500
1686161100000|2023-06-07 18:05:00|14217|14212|14229|14224|14234|14230|14217|14212|900
1686161400000|2023-06-07 18:10:00|14231|14225|14217|14212|14232|14229|14205|14190|1208
1686161700000|2023-06-07 18:15:00|14215|14211|14246|14240|14247|14242|14211|14207|700
1686162000000|2023-06-07 18:20:00|14247|14241|14241|14237|14255|14249|14234|14231|700
1686162300000|2023-06-07 18:25:00|14242|14238|14244|14241|14246|14242|14229|14226|0
1686162600000|2023-06-07 18:30:00|14246|14240|14242|14239|14251|14246|14237|14232|300
1686162900000|2023-06-07 18:35:00|14243|14237|14242|14237|14247|14242|14225|14220|1121
1686163200000|2023-06-07 18:40:00|14240|14238|14241|14234|14250|14245|14235|14231|724
1686163500000|2023-06-07 18:45:00|14238|14233|14245|14239|14252|14248|14233|14228|100
1686163800000|2023-06-07 18:50:00|14243|14238|14261|14255|14261|14258|14239|14235|700
1686164100000|2023-06-07 18:55:00|14262|14257|14266|14262|14269|14265|14254|14250|522
1686164400000|2023-06-07 19:00:00|14269|14263|14276|14271|14283|14279|14264|14260|1000
1686164700000|2023-06-07 19:05:00|14278|14273|14271|14269|14283|14280|14269|14265|100
1686165000000|2023-06-07 19:10:00|14270|14267|14265|14258|14287|14283|14260|14254|1800
1686165300000|2023-06-07 19:15:00|14266|14261|14265|14262|14275|14273|14259|14255|860
1686165600000|2023-06-07 19:20:00|14266|14264|14271|14265|14277|14275|14263|14259|3064
1686165900000|2023-06-07 19:25:00|14270|14264|14267|14264|14271|14267|14256|14252|565
1686166200000|2023-06-07 19:30:00|14266|14262|14257|14254|14276|14273|14254|14251|1665
1686166500000|2023-06-07 19:35:00|14258|14253|14246|14242|14268|14264|14243|14240|2861
1686166800000|2023-06-07 19:40:00|14248|14241|14246|14244|14250|14246|14238|14235|7626
1686167100000|2023-06-07 19:45:00|14247|14243|14264|14258|14268|14266|14245|14242|3410
1686167400000|2023-06-07 19:50:00|14265|14267|14257|14255|14282|14280|14255|14252|10096
1686167700000|2023-06-07 19:55:00|14256|14254|14240|14233|14257|14255|14232|14218|32963
1686231000000|2023-06-08 13:30:00|14186|14158|14207|14182|14252|14237|14177|14151|23496
1686231300000|2023-06-08 13:35:00|14208|14180|14159|14143|14228|14210|14141|14128|4061
1686231600000|2023-06-08 13:40:00|14160|14150|14158|14139|14197|14177|14138|14128|1334
1686231900000|2023-06-08 13:45:00|14157|14141|14084|14075|14160|14141|14072|14065|1300
1686232200000|2023-06-08 13:50:00|14086|14076|14044|14041|14099|14089|14034|14026|1000
1686232500000|2023-06-08 13:55:00|14042|14040|14082|14066|14088|14079|14038|14033|600
1686232800000|2023-06-08 14:00:00|14084|14077|14073|14066|14106|14096|14068|14061|3800
1686233100000|2023-06-08 14:05:00|14072|14063|14066|14061|14084|14076|14059|14053|0
1686233400000|2023-06-08 14:10:00|14068|14060|14062|14057|14076|14070|14052|14044|500
1686233700000|2023-06-08 14:15:00|14063|14058|14084|14077|14098|14090|14057|14050|100
1686234000000|2023-06-08 14:20:00|14085|14076|14086|14079|14099|14092|14070|14061|100
1686234300000|2023-06-08 14:25:00|14089|14081|14078|14070|14090|14083|14055|14047|713
1686234600000|2023-06-08 14:30:00|14074|14071|14060|14053|14090|14085|14054|14047|874
1686234900000|2023-06-08 14:35:00|14061|14054|14072|14064|14083|14077|14057|14051|300
1686235200000|2023-06-08 14:40:00|14075|14063|14073|14066|14086|14081|14067|14061|1036
1686235500000|2023-06-08 14:45:00|14074|14068|14069|14059|14084|14077|14059|14053|100
1686235800000|2023-06-08 14:50:00|14066|14060|14059|14056|14078|14073|14058|14053|200
1686236100000|2023-06-08 14:55:00|14060|14057|14065|14059|14069|14062|14045|14041|500
1686236400000|2023-06-08 15:00:00|14067|14060|14038|14031|14069|14062|14036|14031|200
1686236700000|2023-06-08 15:05:00|14035|14033|14027|14020|14040|14037|14027|14019|155
1686237000000|2023-06-08 15:10:00|14024|14019|14031|14025|14040|14036|14021|14017|600
1686237300000|2023-06-08 15:15:00|14032|14026|14038|14031|14041|14035|14017|14012|432
1686237600000|2023-06-08 15:20:00|14037|14030|14069|14062|14069|14065|14033|14028|300
1686237900000|2023-06-08 15:25:00|14068|14064|14097|14094|14100|14096|14057|14053|200
1686238200000|2023-06-08 15:30:00|14098|14092|14085|14080|14115|14109|14078|14074|1960
1686238500000|2023-06-08 15:35:00|14086|14081|14103|14098|14107|14104|14074|14069|1216
1686238800000|2023-06-08 15:40:00|14104|14097|14107|14103|14114|14111|14101|14096|232
1686239100000|2023-06-08 15:45:00|14109|14102|14090|14085|14111|14107|14081|14076|400
1686239400000|2023-06-08 15:50:00|14088|14086|14076|14072|14093|14089|14072|14067|100
1686239700000|2023-06-08 15:55:00|14077|14073|14074|14068|14090|14085|14072|14068|337
1686240000000|2023-06-08 16:00:00|14072|14067|14092|14085|14093|14089|14064|14059|450
1686240300000|2023-06-08 16:05:00|14093|14087|14098|14092|14111|14108|14092|14087|200
1686240600000|2023-06-08 16:10:00|14099|14094|14095|14090|14108|14102|14089|14085|400
1686240900000|2023-06-08 16:15:00|14096|14091|14085|14080|14096|14092|14082|14077|192
1686241200000|2023-06-08 16:20:00|14086|14082|14092|14088|14098|14092|14080|14074|100
1686241500000|2023-06-08 16:25:00|14090|14086|14118|14114|14121|14118|14084|14081|5001
1686241800000|2023-06-08 16:30:00|14116|14113|14110|14102|14118|14114|14099|14094|800
1686242100000|2023-06-08 16:35:00|14106|14103|14105|14101|14111|14108|14099|14095|1100
1686242400000|2023-06-08 16:40:00|14104|14100|14118|14112|14118|14114|14098|14092|232
1686242700000|2023-06-08 16:45:00|14116|14111|14106|14101|14120|14116|14102|14097|200
1686243000000|2023-06-08 16:50:00|14107|14102|14118|14117|14118|14117|14101|14094|440
1686243300000|2023-06-08 16:55:00|14119|14116|14114|14108|14122|14120|14110|14104|600
1686243600000|2023-06-08 17:00:00|14110|14107|14116|14110|14125|14120|14107|14102|200
1686243900000|2023-06-08 17:05:00|14115|14108|14127|14122|14129|14123|14111|14106|0
1686244200000|2023-06-08 17:10:00|14125|14121|14116|14115|14128|14125|14111|14107|2504
1686244500000|2023-06-08 17:15:00|14115|14113|14145|14142|14149|14145|14115|14113|3600
1686244800000|2023-06-08 17:20:00|14146|14143|14152|14148|14152|14149|14133|14130|809
1686245100000|2023-06-08 17:25:00|14151|14149|14157|14154|14163|14160|14149|14146|589
1686245400000|2023-06-08 17:30:00|14156|14152|14156|14153|14167|14164|14153|14152|200
1686245700000|2023-06-08 17:35:00|14154|14152|14139|14133|14157|14154|14137|14133|100
1686246000000|2023-06-08 17:40:00|14137|14136|14142|14136|14148|14143|14133|14128|300
1686246300000|2023-06-08 17:45:00|14139|14135|14127|14122|14139|14138|14117|14110|100
1686246600000|2023-06-08 17:50:00|14128|14124|14137|14132|14147|14142|14123|14119|349
1686246900000|2023-06-08 17:55:00|14135|14134|14144|14140|14144|14140|14132|14128|2512
1686247200000|2023-06-08 18:00:00|14145|14142|14136|14130|14147|14142|14135|14130|100
1686247500000|2023-06-08 18:05:00|14137|14134|14126|14121|14141|14137|14123|14120|200
1686247800000|2023-06-08 18:10:00|14125|14120|14130|14125|14133|14130|14119|14115|0
1686248100000|2023-06-08 18:15:00|14128|14124|14137|14135|14140|14136|14128|14123|0
1686248400000|2023-06-08 18:20:00|14139|14136|14145|14141|14146|14142|14133|14130|0
1686248700000|2023-06-08 18:25:00|14146|14140|14154|14150|14155|14152|14140|14137|300
1686249000000|2023-06-08 18:30:00|14155|14152|14167|14164|14167|14165|14153|14149|600
1686249300000|2023-06-08 18:35:00|14166|14163|14180|14176|14180|14177|14166|14163|1000
1686249600000|2023-06-08 18:40:00|14181|14177|14175|14172|14184|14181|14171|14167|305
1686249900000|2023-06-08 18:45:00|14176|14173|14162|14157|14179|14176|14158|14153|100
1686250200000|2023-06-08 18:50:00|14160|14156|14168|14166|14172|14168|14157|14152|0
1686250500000|2023-06-08 18:55:00|14167|14164|14167|14163|14172|14169|14162|14159|700
1686250800000|2023-06-08 19:00:00|14168|14165|14157|14154|14172|14170|14157|14153|400
1686251100000|2023-06-08 19:05:00|14156|14153|14161|14159|14165|14162|14153|14152|1000
1686251400000|2023-06-08 19:10:00|14162|14160|14148|14146|14164|14162|14145|14143|1700
1686251700000|2023-06-08 19:15:00|14149|14147|14144|14139|14157|14154|14136|14122|1000
1686252000000|2023-06-08 19:20:00|14142|14141|14156|14154|14158|14155|14138|14135|300
1686252300000|2023-06-08 19:25:00|14155|14153|14149|14146|14157|14154|14146|14142|686
1686252600000|2023-06-08 19:30:00|14148|14145|14129|14127|14149|14147|14127|14125|1100
1686252900000|2023-06-08 19:35:00|14130|14126|14128|14126|14134|14132|14126|14123|400
1686253200000|2023-06-08 19:40:00|14127|14124|14147|14144|14149|14147|14126|14124|2400
1686253500000|2023-06-08 19:45:00|14149|14145|14146|14143|14153|14151|14139|14136|1134
1686253800000|2023-06-08 19:50:00|14147|14144|14135|14132|14159|14157|14133|14132|10197
1686254100000|2023-06-08 19:55:00|14134|14131|14139|14134|14141|14138|14125|14121|8603
1686317400000|2023-06-09 13:30:00|14126|14114|14101|14070|14184|14120|14093|14070|5567
1686317700000|2023-06-09 13:35:00|14102|14079|14103|14089|14111|14095|14065|14051|970
1686318000000|2023-06-09 13:40:00|14107|14092|14097|14085|14127|14110|14082|14070|724
1686318300000|2023-06-09 13:45:00|14101|14084|14061|14048|14111|14096|14050|14033|150
1686318600000|2023-06-09 13:50:00|14064|14053|14066|14060|14081|14071|14056|14044|500
1686318900000|2023-06-09 13:55:00|14070|14063|14060|14051|14089|14081|14054|14045|0
1686319200000|2023-06-09 14:00:00|14061|14054|14098|14091|14100|14092|14061|14051|300
1686319500000|2023-06-09 14:05:00|14101|14092|14101|14095|14110|14104|14082|14077|100
1686319800000|2023-06-09 14:10:00|14103|14093|14090|14083|14113|14107|14082|14075|600
1686320100000|2023-06-09 14:15:00|14092|14082|14113|14107|14113|14108|14089|14082|500
1686320400000|2023-06-09 14:20:00|14111|14108|14102|14099|14113|14108|14084|14077|3600
1686320700000|2023-06-09 14:25:00|14100|14098|14120|14112|14121|14116|14088|14082|200
1686321000000|2023-06-09 14:30:00|14121|14114|14099|14092|14130|14123|14096|14090|0
1686321300000|2023-06-09 14:35:00|14100|14096|14107|14101|14127|14123|14090|14083|500
1686321600000|2023-06-09 14:40:00|14106|14103|14099|14096|14110|14106|14079|14072|200
1686321900000|2023-06-09 14:45:00|14100|14094|14110|14104|14132|14126|14091|14087|513
1686322200000|2023-06-09 14:50:00|14109|14106|14104|14097|14111|14107|14083|14078|600
1686322500000|2023-06-09 14:55:00|14105|14101|14090|14085|14114|14109|14079|14071|600
1686322800000|2023-06-09 15:00:00|14091|14084|14085|14079|14104|14099|14073|14066|200
1686323100000|2023-06-09 15:05:00|14083|14080|14065|14061|14086|14082|14064|14059|300
1686323400000|2023-06-09 15:10:00|14066|14059|14047|14042|14068|14063|14038|14034|142
1686323700000|2023-06-09 15:15:00|14046|14041|14047|14040|14054|14051|14033|14028|200
1686324000000|2023-06-09 15:20:00|14045|14041|14032|14029|14055|14051|14031|14026|300
1686324300000|2023-06-09 15:25:00|14031|14027|14010|14008|14035|14031|14009|14004|9870
1686324600000|2023-06-09 15:30:00|14011|14005|14006|14003|14015|14012|13988|13978|13307
1686324900000|2023-06-09 15:35:00|14008|14002|14015|14013|14027|14020|14006|14001|3256
1686325200000|2023-06-09 15:40:00|14017|14014|14036|14031|14039|14035|14014|14010|1274
1686325500000|2023-06-09 15:45:00|14032|14030|14034|14028|14055|14042|14026|14021|0
1686325800000|2023-06-09 15:50:00|14033|14027|14028|14023|14039|14034|14023|14019|100
1686326100000|2023-06-09 15:55:00|14027|14024|14016|14010|14030|14026|14008|14004|39105
1686326400000|2023-06-09 16:00:00|14009|14009|14014|14009|14023|14017|13995|13991|900
1686326700000|2023-06-09 16:05:00|14012|14008|14004|13999|14027|14023|14001|13997|400
1686327000000|2023-06-09 16:10:00|14005|13998|14023|14017|14028|14022|14002|13998|1212
1686327300000|2023-06-09 16:15:00|14022|14020|14021|14018|14027|14021|14014|14010|700
1686327600000|2023-06-09 16:20:00|14020|14017|14016|14010|14023|14020|14009|14004|100
1686327900000|2023-06-09 16:25:00|14017|14012|14013|14009|14021|14016|14000|13998|500
1686328200000|2023-06-09 16:30:00|14014|14010|14022|14017|14030|14023|14011|14006|0
1686328500000|2023-06-09 16:35:00|14021|14018|14000|13995|14025|14019|13996|13991|200
1686328800000|2023-06-09 16:40:00|13999|13994|13993|13989|14005|14000|13990|13986|300
1686329100000|2023-06-09 16:45:00|13992|13990|14006|14002|14007|14003|13992|13988|700
1686329400000|2023-06-09 16:50:00|14007|14004|14005|14000|14011|14007|14000|13996|100
1686329700000|2023-06-09 16:55:00|14006|14001|14021|14017|14025|14020|13998|13992|400
1686330000000|2023-06-09 17:00:00|14022|14019|14021|14017|14026|14022|14011|14009|100
1686330300000|2023-06-09 17:05:00|14022|14016|14023|14020|14032|14027|14019|14015|400
1686330600000|2023-06-09 17:10:00|14025|14019|14019|14016|14025|14021|14013|14010|400
1686330900000|2023-06-09 17:15:00|14020|14017|14011|14006|14023|14020|14007|14005|400
1686331200000|2023-06-09 17:20:00|14009|14008|14015|14011|14018|14013|14006|14002|303
1686331500000|2023-06-09 17:25:00|14016|14010|14015|14011|14018|14014|14006|14003|1500
1686331800000|2023-06-09 17:30:00|14018|14012|14017|14013|14026|14021|14013|14009|400
1686332100000|2023-06-09 17:35:00|14018|14014|14017|14013|14018|14015|14006|14004|600
1686332400000|2023-06-09 17:40:00|14015|14014|14018|14011|14025|14022|14013|14010|100
1686332700000|2023-06-09 17:45:00|14016|14013|14007|14003|14024|14020|14007|14001|426
1686333000000|2023-06-09 17:50:00|14008|14005|14010|14005|14012|14008|13997|13994|600
1686333300000|2023-06-09 17:55:00|14011|14006|14018|14012|14018|14014|14004|14001|200
1686333600000|2023-06-09 18:00:00|14019|14014|14007|14001|14019|14014|14003|13999|257
1686333900000|2023-06-09 18:05:00|14005|14000|14009|14008|14014|14011|14003|13999|1100
1686334200000|2023-06-09 18:10:00|14010|14009|14011|14009|14018|14014|14006|14003|800
1686334500000|2023-06-09 18:15:00|14012|14008|14019|14015|14019|14015|14005|14001|8700
1686334800000|2023-06-09 18:20:00|14016|14016|14027|14025|14030|14027|14016|14007|300
1686335100000|2023-06-09 18:25:00|14028|14024|14008|14007|14029|14025|14005|14001|300
1686335400000|2023-06-09 18:30:00|14009|14008|14010|14007|14015|14011|13996|13987|100
1686335700000|2023-06-09 18:35:00|14008|14006|13990|13984|14012|14009|13989|13984|100
1686336000000|2023-06-09 18:40:00|13989|13983|13991|13990|13997|13993|13984|13980|300
1686336300000|2023-06-09 18:45:00|13992|13991|14000|13994|14007|14003|13988|13986|300
1686336600000|2023-06-09 18:50:00|14001|13996|13995|13990|14002|13998|13993|13989|200
1686336900000|2023-06-09 18:55:00|13994|13989|14005|14001|14007|14004|13992|13988|800
1686337200000|2023-06-09 19:00:00|14006|14002|14026|14021|14028|14025|14005|14000|1100
1686337500000|2023-06-09 19:05:00|14025|14020|13997|13991|14025|14020|13991|13987|1028
1686337800000|2023-06-09 19:10:00|13995|13992|14002|13998|14002|13999|13989|13984|5304
1686338100000|2023-06-09 19:15:00|14003|13999|14011|14006|14017|14012|13996|13992|100
1686338400000|2023-06-09 19:20:00|14014|14008|14000|13995|14014|14011|13997|13993|412
1686338700000|2023-06-09 19:25:00|13998|13994|13998|13993|14003|14000|13991|13987|760
1686339000000|2023-06-09 19:30:00|13999|13992|14002|13999|14006|14003|13993|13989|1116
1686339300000|2023-06-09 19:35:00|14000|14000|13990|13984|14005|14003|13972|13964|45581
1686339600000|2023-06-09 19:40:00|13989|13987|13986|13983|13993|13991|13984|13982|3461
1686339900000|2023-06-09 19:45:00|13987|13984|13994|13991|13999|13995|13984|13982|2090
1686340200000|2023-06-09 19:50:00|13993|13990|13997|13995|14007|14004|13990|13984|3982
1686340500000|2023-06-09 19:55:00|13996|13994|14017|14004|14017|14014|13994|13993|16032
1686576600000|2023-06-12 13:30:00|14007|14006|14015|13990|14061|14028|13994|13973|3133
1686576900000|2023-06-12 13:35:00|14011|13988|14003|13986|14016|13995|13947|13932|528
1686577200000|2023-06-12 13:40:00|13998|13987|14033|14021|14049|14038|13998|13984|800
1686577500000|2023-06-12 13:45:00|14034|14022|14038|14019|14038|14027|13995|13987|100
1686577800000|2023-06-12 13:50:00|14030|14018|14091|14081|14098|14090|14030|14017|100
1686578100000|2023-06-12 13:55:00|14092|14082|14118|14109|14118|14109|14080|14071|100
1686578400000|2023-06-12 14:00:00|14120|14106|14113|14104|14121|14114|14098|14092|300
1686578700000|2023-06-12 14:05:00|14109|14101|14121|14114|14128|14119|14096|14088|1027
1686579000000|2023-06-12 14:10:00|14123|14117|14160|14149|14162|14151|14120|14112|0
1686579300000|2023-06-12 14:15:00|14161|14151|14157|14147|14163|14153|14124|14117|388
1686579600000|2023-06-12 14:20:00|14154|14149|14085|14072|14156|14149|14079|14072|1000
1686579900000|2023-06-12 14:25:00|14083|14071|14097|14089|14102|14095|14060|14053|890
1686580200000|2023-06-12 14:30:00|14093|14084|14078|14067|14095|14087|14067|14062|300
1686580500000|2023-06-12 14:35:00|14076|14069|14027|14019|14076|14069|14023|14019|500
1686580800000|2023-06-12 14:40:00|14026|14023|14048|14038|14050|14042|14024|14020|1700
1686581100000|2023-06-12 14:45:00|14045|14037|14037|14029|14058|14048|14029|14023|100
1686581400000|2023-06-12 14:50:00|14038|14031|14024|14016|14045|14037|14019|14014|200
1686581700000|2023-06-12 14:55:00|14025|14017|14071|14063|14078|14068|14022|14016|500
1686582000000|2023-06-12 15:00:00|14072|14065|14083|14073|14095|14089|14071|14064|400
1686582300000|2023-06-12 15:05:00|14086|14081|14085|14076|14102|14092|14079|14074|100
1686582600000|2023-06-12 15:10:00|14086|14079|14106|14102|14110|14105|14074|14070|1300
1686582900000|2023-06-12 15:15:00|14109|14103|14093|14088|14119|14115|14090|14085|1150
1686583200000|2023-06-12 15:20:00|14092|14087|14056|14049|14092|14087|14046|14040|800
1686583500000|2023-06-12 15:25:00|14054|14047|14052|14044|14065|14060|14044|14040|0
1686583800000|2023-06-12 15:30:00|14049|14046|14028|14023|14056|14048|14022|14018|100
1686584100000|2023-06-12 15:35:00|14031|14024|14020|14014|14040|14029|14011|14008|337
1686584400000|2023-06-12 15:40:00|14021|14016|14011|14002|14027|14022|14008|14002|100
1686584700000|2023-06-12 15:45:00|14010|14006|14020|14014|14023|14016|14001|13994|399
1686585000000|2023-06-12 15:50:00|14021|14016|14002|13998|14033|14029|14002|13997|600
1686585300000|2023-06-12 15:55:00|14001|13997|14017|14014|14020|14016|14000|13996|200
1686585600000|2023-06-12 16:00:00|14016|14013|14029|14023|14038|14035|14015|14013|200
1686585900000|2023-06-12 16:05:00|14028|14024|14031|14028|14043|14038|14022|14019|100
1686586200000|2023-06-12 16:10:00|14032|14027|14035|14032|14045|14040|14021|14015|500
1686586500000|2023-06-12 16:15:00|14034|14030|14037|14034|14047|14043|14034|14029|400
1686586800000|2023-06-12 16:20:00|14040|14036|14051|14048|14053|14048|14030|14024|100
1686587100000|2023-06-12 16:25:00|14052|14046|14042|14038|14056|14052|14038|14035|300
1686587400000|2023-06-12 16:30:00|14041|14039|14043|14040|14047|14044|14034|14032|1000
1686587700000|2023-06-12 16:35:00|14044|14041|14049|14043|14056|14053|14042|14037|0
1686588000000|2023-06-12 16:40:00|14047|14042|14034|14030|14051|14046|14029|14026|1039
1686588300000|2023-06-12 16:45:00|14035|14034|14039|14035|14041|14037|14030|14025|100
1686588600000|2023-06-12 16:50:00|14040|14036|14034|14030|14041|14037|14028|14025|200
1686588900000|2023-06-12 16:55:00|14036|14031|14041|14035|14043|14039|14032|14026|100
1686589200000|2023-06-12 17:00:00|14039|14036|14035|14032|14047|14042|14032|14028|100
1686589500000|2023-06-12 17:05:00|14036|14033|14024|14019|14041|14035|14016|14012|100
1686589800000|2023-06-12 17:10:00|14025|14021|14017|14011|14031|14028|14016|14011|200
1686590100000|2023-06-12 17:15:00|14018|14014|14011|14006|14018|14015|14003|14000|900
1686590400000|2023-06-12 17:20:00|14012|14007|14004|14000|14014|14010|14001|13997|200
1686590700000|2023-06-12 17:25:00|14003|14002|14000|13994|14007|14003|13996|13993|0
1686591000000|2023-06-12 17:30:00|14001|13995|13984|13981|14001|13998|13979|13974|100
1686591300000|2023-06-12 17:35:00|13983|13982|13996|13990|13996|13993|13978|13974|500
1686591600000|2023-06-12 17:40:00|13997|13992|14002|13998|14005|14000|13991|13988|300
1686591900000|2023-06-12 17:45:00|14003|13997|14014|14010|14018|14013|14002|13997|300
1686592200000|2023-06-12 17:50:00|14015|14009|14014|14009|14018|14014|14007|14004|100
1686592500000|2023-06-12 17:55:00|14015|14011|14020|14016|14022|14017|14010|14008|0
1686592800000|2023-06-12 18:00:00|14021|14017|14017|14015|14023|14020|14013|14010|100
1686593100000|2023-06-12 18:05:00|14016|14014|14028|14023|14030|14024|14006|14003|400
1686593400000|2023-06-12 18:10:00|14029|14025|14024|14020|14033|14030|14022|14018|0
1686593700000|2023-06-12 18:15:00|14025|14022|14022|14018|14032|14027|14016|14014|100
1686594000000|2023-06-12 18:20:00|14023|14017|14031|14027|14032|14028|14016|14013|0
1686594300000|2023-06-12 18:25:00|14032|14028|14027|14025|14039|14035|14025|14022|200
1686594600000|2023-06-12 18:30:00|14028|14026|14043|14041|14049|14047|14026|14025|300
1686594900000|2023-06-12 18:35:00|14044|14042|14021|14017|14052|14048|14021|14016|1600
1686595200000|2023-06-12 18:40:00|14023|14019|14032|14027|14035|14030|14021|14018|400
1686595500000|2023-06-12 18:45:00|14031|14026|14041|14039|14048|14042|14026|14023|500
1686595800000|2023-06-12 18:50:00|14040|14038|14041|14037|14049|14045|14035|14031|800
1686596100000|2023-06-12 18:55:00|14043|14038|14039|14035|14044|14043|14033|14031|300
1686596400000|2023-06-12 19:00:00|14040|14036|14047|14045|14060|14054|14035|14033|620
1686596700000|2023-06-12 19:05:00|14048|14046|14057|14054|14058|14055|14039|14036|200
1686597000000|2023-06-12 19:10:00|14058|14055|14072|14068|14079|14072|14053|14050|494
1686597300000|2023-06-12 19:15:00|14073|14070|14071|14068|14088|14085|14070|14066|200
1686597600000|2023-06-12 19:20:00|14072|14070|14066|14062|14072|14070|14051|14047|200
1686597900000|2023-06-12 19:25:00|14067|14063|14070|14065|14080|14075|14063|14060|0
1686598200000|2023-06-12 19:30:00|14071|14066|14072|14068|14076|14074|14060|14056|800
1686598500000|2023-06-12 19:35:00|14073|14069|14068|14064|14076|14072|14062|14058|858
1686598800000|2023-06-12 19:40:00|14069|14066|14055|14051|14072|14067|14054|14051|300
1686599100000|2023-06-12 19:45:00|14054|14052|14045|14041|14058|14055|14039|14036|500
1686599400000|2023-06-12 19:50:00|14047|14042|14040|14035|14060|14055|14036|14033|3507
1686599700000|2023-06-12 19:55:00|14039|14033|14048|14044|14049|14044|14030|14017|14520
1686663000000|2023-06-13 13:30:00|14089|14088|14124|14101|14124|14105|14078|14062|11806
1686663300000|2023-06-13 13:35:00|14125|14105|14173|14148|14174|14153|14108|14090|300
1686663600000|2023-06-13 13:40:00|14171|14146|14214|14206|14220|14210|14164|14146|33827
1686663900000|2023-06-13 13:45:00|14215|14207|14226|14213|14247|14241|14189|14181|3100
1686664200000|2023-06-13 13:50:00|14228|14217|14205|14197|14233|14224|14196|14186|1800
1686664500000|2023-06-13 13:55:00|14207|14196|14188|14178|14208|14199|14180|14170|2800
1686664800000|2023-06-13 14:00:00|14190|14182|14240|14227|14240|14227|14180|14170|878
1686665100000|2023-06-13 14:05:00|14237|14230|14276|14261|14277|14269|14235|14230|700
1686665400000|2023-06-13 14:10:00|14271|14259|14287|14271|14287|14280|14247|14235|800
1686665700000|2023-06-13 14:15:00|14288|14275|14251|14240|14289|14280|14227|14216|700
1686666000000|2023-06-13 14:20:00|14253|14241|14259|14253|14274|14267|14245|14238|500
1686666300000|2023-06-13 14:25:00|14261|14254|14308|14300|14308|14300|14259|14253|1126
1686666600000|2023-06-13 14:30:00|14309|14301|14283|14276|14313|14306|14261|14253|1294
1686666900000|2023-06-13 14:35:00|14287|14275|14259|14254|14297|14290|14246|14242|764
1686667200000|2023-06-13 14:40:00|14260|14255|14243|14237|14263|14258|14233|14227|300
1686667500000|2023-06-13 14:45:00|14240|14238|14243|14237|14257|14250|14237|14231|1400
1686667800000|2023-06-13 14:50:00|14241|14236|14213|14208|14249|14242|14213|14207|900
1686668100000|2023-06-13 14:55:00|14212|14207|14214|14208|14233|14229|14211|14205|100
1686668400000|2023-06-13 15:00:00|14215|14209|14202|14195|14223|14217|14202|14195|300
1686668700000|2023-06-13 15:05:00|14201|14194|14181|14174|14201|14199|14174|14169|500
1686669000000|2023-06-13 15:10:00|14180|14173|14198|14191|14204|14199|14174|14170|500
1686669300000|2023-06-13 15:15:00|14196|14192|14200|14194|14213|14209|14190|14185|700
1686669600000|2023-06-13 15:20:00|14198|14193|14212|14205|14228|14219|14196|14191|500
1686669900000|2023-06-13 15:25:00|14218|14206|14223|14217|14226|14218|14206|14198|100
1686670200000|2023-06-13 15:30:00|14226|14218|14216|14210|14232|14225|14208|14199|100
1686670500000|2023-06-13 15:35:00|14217|14208|14182|14174|14223|14215|14179|14173|100
1686670800000|2023-06-13 15:40:00|14184|14177|14207|14198|14218|14210|14180|14173|384
1686671100000|2023-06-13 15:45:00|14206|14197|14198|14191|14208|14200|14193|14185|300
1686671400000|2023-06-13 15:50:00|14196|14190|14207|14201|14216|14212|14196|14190|500
1686671700000|2023-06-13 15:55:00|14204|14202|14191|14183|14216|14208|14191|14183|300
1686672000000|2023-06-13 16:00:00|14190|14186|14190|14184|14193|14188|14179|14170|200
1686672300000|2023-06-13 16:05:00|14192|14183|14204|14197|14210|14203|14191|14182|300
1686672600000|2023-06-13 16:10:00|14207|14195|14203|14196|14212|14205|14200|14193|300
1686672900000|2023-06-13 16:15:00|14201|14194|14232|14225|14232|14226|14199|14193|0
1686673200000|2023-06-13 16:20:00|14229|14226|14228|14221|14235|14230|14209|14205|7400
1686673500000|2023-06-13 16:25:00|14226|14223|14232|14227|14236|14231|14217|14212|500
1686673800000|2023-06-13 16:30:00|14230|14229|14236|14233|14239|14234|14227|14222|200
1686674100000|2023-06-13 16:35:00|14239|14234|14235|14232|14247|14241|14228|14225|800
1686674400000|2023-06-13 16:40:00|14238|14233|14235|14231|14247|14241|14231|14230|500
1686674700000|2023-06-13 16:45:00|14234|14230|14236|14231|14244|14239|14232|14230|300
1686675000000|2023-06-13 16:50:00|14234|14230|14234|14232|14244|14240|14231|14225|250
1686675300000|2023-06-13 16:55:00|14238|14233|14238|14234|14246|14241|14232|14228|100
1686675600000|2023-06-13 17:00:00|14236|14233|14242|14237|14245|14241|14235|14231|300
1686675900000|2023-06-13 17:05:00|14245|14238|14233|14230|14247|14244|14222|14218|2332
1686676200000|2023-06-13 17:10:00|14232|14228|14231|14226|14237|14233|14223|14218|300
1686676500000|2023-06-13 17:15:00|14230|14225|14230|14225|14236|14232|14227|14222|0
1686676800000|2023-06-13 17:20:00|14231|14226|14234|14229|14236|14232|14227|14222|200
1686677100000|2023-06-13 17:25:00|14236|14228|14239|14232|14243|14239|14226|14222|779
1686677400000|2023-06-13 17:30:00|14241|14234|14238|14233|14243|14241|14233|14229|400
1686677700000|2023-06-13 17:35:00|14237|14234|14233|14228|14239|14235|14226|14221|200
1686678000000|2023-06-13 17:40:00|14232|14230|14238|14236|14243|14239|14231|14228|200
1686678300000|2023-06-13 17:45:00|14239|14237|14245|14242|14248|14243|14238|14234|1096
1686678600000|2023-06-13 17:50:00|14244|14243|14232|14231|14245|14243|14231|14225|2000
1686678900000|2023-06-13 17:55:00|14233|14232|14237|14235|14240|14238|14227|14222|3180
1686679200000|2023-06-13 18:00:00|14236|14231|14237|14235|14248|14246|14228|14226|4714
1686679500000|2023-06-13 18:05:00|14236|14234|14222|14220|14239|14238|14221|14220|3100
1686679800000|2023-06-13 18:10:00|14221|14219|14214|14211|14221|14220|14205|14201|700
1686680100000|2023-06-13 18:15:00|14212|14208|14217|14215|14219|14216|14205|14200|200
1686680400000|2023-06-13 18:20:00|14219|14214|14228|14225|14230|14227|14213|14209|500
1686680700000|2023-06-13 18:25:00|14227|14226|14205|14200|14232|14230|14200|14193|1680
1686681000000|2023-06-13 18:30:00|14203|14201|14197|14193|14208|14204|14190|14185|600
1686681300000|2023-06-13 18:35:00|14198|14191|14210|14205|14210|14207|14186|14182|1000
1686681600000|2023-06-13 18:40:00|14211|14204|14197|14194|14214|14211|14194|14188|7229
1686681900000|2023-06-13 18:45:00|14196|14192|14206|14204|14218|14215|14190|14187|600
1686682200000|2023-06-13 18:50:00|14205|14203|14210|14205|14216|14212|14205|14192|763
1686682500000|2023-06-13 18:55:00|14208|14207|14227|14222|14231|14227|14208|14205|600
1686682800000|2023-06-13 19:00:00|14228|14223|14244|14242|14246|14244|14228|14223|5028
1686683100000|2023-06-13 19:05:00|14245|14240|14243|14239|14249|14247|14237|14236|2200
1686683400000|2023-06-13 19:10:00|14241|14240|14243|14238|14247|14245|14235|14233|2782
1686683700000|2023-06-13 19:15:00|14244|14237|14237|14234|14244|14240|14233|14229|2504
1686684000000|2023-06-13 19:20:00|14238|14235|14232|14224|14248|14246|14229|14224|2866
1686684300000|2023-06-13 19:25:00|14233|14227|14238|14234|14243|14242|14228|14225|1543
1686684600000|2023-06-13 19:30:00|14240|14232|14238|14235|14244|14242|14233|14229|1600
1686684900000|2023-06-13 19:35:00|14239|14236|14248|14246|14251|14248|14238|14234|1898
1686685200000|2023-06-13 19:40:00|14249|14247|14231|14230|14250|14248|14231|14229|1600
1686685500000|2023-06-13 19:45:00|14232|14231|14219|14215|14233|14231|14217|14212|6435
1686685800000|2023-06-13 19:50:00|14220|14216|14223|14217|14231|14226|14203|14201|7783
1686686100000|2023-06-13 19:55:00|14222|14216|14218|14206|14223|14221|14206|14202|30731
1686749400000|2023-06-14 13:30:00|14258|14257|14303|14288|14309|14294|14220|14202|9960
1686749700000|2023-06-14 13:35:00|14305|14287|14307|14290|14335|14320|14280|14259|500
1686750000000|2023-06-14 13:40:00|14308|14291|14286|14271|14318|14303|14253|14243|1400
1686750300000|2023-06-14 13:45:00|14287|14276|14259|14253|14311|14299|14255|14248|1300
1686750600000|2023-06-14 13:50:00|14258|14251|14257|14247|14294|14286|14246|14238|1100
1686750900000|2023-06-14 13:55:00|14256|14246|14247|14239|14257|14246|14223|14212|400
1686751200000|2023-06-14 14:00:00|14248|14237|14242|14236|14256|14248|14231|14222|790
1686751500000|2023-06-14 14:05:00|14241|14234|14263|14256|14266|14258|14238|14232|10945
1686751800000|2023-06-14 14:10:00|14261|14257|14236|14227|14265|14257|14230|14223|100
1686752100000|2023-06-14 14:15:00|14237|14228|14233|14226|14249|14243|14230|14222|0
1686752400000|2023-06-14 14:20:00|14235|14227|14230|14222|14238|14229|14198|14188|1100
1686752700000|2023-06-14 14:25:00|14228|14221|14209|14203|14230|14225|14203|14196|0
1686753000000|2023-06-14 14:30:00|14211|14204|14238|14232|14241|14237|14203|14197|200
1686753300000|2023-06-14 14:35:00|14236|14233|14228|14223|14238|14233|14212|14206|600
1686753600000|2023-06-14 14:40:00|14230|14224|14198|14192|14243|14237|14195|14190|3642
1686753900000|2023-06-14 14:45:00|14196|14190|14207|14205|14221|14217|14194|14190|9287
1686754200000|2023-06-14 14:50:00|14206|14203|14202|14200|14213|14210|14199|14194|8117
1686754500000|2023-06-14 14:55:00|14201|14198|14211|14208|14218|14213|14197|14193|1800
1686754800000|2023-06-14 15:00:00|14216|14206|14232|14228|14243|14238|14204|14200|1000
1686755100000|2023-06-14 15:05:00|14233|14227|14213|14211|14234|14231|14210|14207|600
1686755400000|2023-06-14 15:10:00|14214|14212|14221|14217|14228|14223|14210|14205|200
1686755700000|2023-06-14 15:15:00|14222|14218|14236|14228|14236|14229|14219|14215|200
1686756000000|2023-06-14 15:20:00|14234|14229|14248|14242|14248|14243|14232|14225|2600
1686756300000|2023-06-14 15:25:00|14247|14241|14238|14231|14257|14252|14232|14227|200
1686756600000|2023-06-14 15:30:00|14239|14232|14232|14227|14242|14236|14221|14218|0
1686756900000|2023-06-14 15:35:00|14233|14228|14234|14228|14251|14244|14231|14224|100
1686757200000|2023-06-14 15:40:00|14232|14229|14238|14229|14247|14240|14223|14218|100
1686757500000|2023-06-14 15:45:00|14235|14228|14246|14239|14251|14245|14235|14228|200
1686757800000|2023-06-14 15:50:00|14248|14240|14232|14228|14248|14241|14227|14221|1300
1686758100000|2023-06-14 15:55:00|14231|14227|14227|14219|14231|14227|14215|14208|200
1686758400000|2023-06-14 16:00:00|14223|14218|14190|14184|14227|14220|14190|14184|500
1686758700000|2023-06-14 16:05:00|14189|14187|14188|14184|14204|14197|14185|14183|100
1686759000000|2023-06-14 16:10:00|14187|14183|14195|14188|14203|14195|14178|14174|100
1686759300000|2023-06-14 16:15:00|14197|14189|14218|14209|14219|14212|14193|14186|200
1686759600000|2023-06-14 16:20:00|14217|14210|14201|14196|14222|14216|14201|14195|200
1686759900000|2023-06-14 16:25:00|14202|14197|14202|14196|14204|14198|14189|14183|100
1686760200000|2023-06-14 16:30:00|14200|14195|14192|14187|14202|14198|14190|14186|300
1686760500000|2023-06-14 16:35:00|14191|14186|14182|14178|14197|14191|14174|14170|700
1686760800000|2023-06-14 16:40:00|14183|14180|14179|14177|14187|14181|14177|14174|200
1686761100000|2023-06-14 16:45:00|14180|14176|14185|14179|14195|14190|14180|14176|200
1686761400000|2023-06-14 16:50:00|14183|14182|14184|14181|14189|14185|14179|14175|300
1686761700000|2023-06-14 16:55:00|14183|14180|14185|14181|14190|14186|14176|14175|500
1686762000000|2023-06-14 17:00:00|14184|14180|14176|14172|14186|14182|14176|14171|4910
1686762300000|2023-06-14 17:05:00|14174|14171|14171|14168|14183|14180|14167|14162|1300
1686762600000|2023-06-14 17:10:00|14170|14167|14158|14153|14174|14170|14152|14150|2300
1686762900000|2023-06-14 17:15:00|14157|14152|14142|14139|14160|14157|14142|14138|2050
1686763200000|2023-06-14 17:20:00|14143|14140|14143|14139|14147|14143|14129|14125|300
1686763500000|2023-06-14 17:25:00|14141|14137|14146|14142|14150|14146|14132|14129|2250
1686763800000|2023-06-14 17:30:00|14142|14140|14142|14135|14149|14144|14136|14133|2048
1686764100000|2023-06-14 17:35:00|14140|14134|14137|14132|14141|14137|14126|14120|1802
1686764400000|2023-06-14 17:40:00|14139|14131|14143|14137|14147|14143|14130|14126|2775
1686764700000|2023-06-14 17:45:00|14144|14141|14158|14135|14158|14154|14143|14135|1699
1686765000000|2023-06-14 17:50:00|14154|14136|14149|14125|14157|14146|14140|14125|4200
1686765300000|2023-06-14 17:55:00|14148|14133|14155|14119|14156|14147|14147|14118|100
1686765600000|2023-06-14 18:00:00|14141|14108|14072|14060|14150|14109|14060|14036|1593
1686765900000|2023-06-14 18:05:00|14069|14059|14047|14038|14081|14065|14011|13998|800
1686766200000|2023-06-14 18:10:00|14050|14037|14045|14034|14081|14074|14017|14008|2825
1686766500000|2023-06-14 18:15:00|14043|14032|14010|14002|14049|14036|13998|13988|700
1686766800000|2023-06-14 18:20:00|14008|14001|13995|13989|14026|14018|13988|13981|500
1686767100000|2023-06-14 18:25:00|13993|13988|13985|13981|14002|13995|13969|13961|700
1686767400000|2023-06-14 18:30:00|13987|13982|14001|13994|14025|14016|13973|13966|1200
1686767700000|2023-06-14 18:35:00|14003|13992|14019|14010|14047|14040|13993|13987|500
1686768000000|2023-06-14 18:40:00|14018|14011|14067|14056|14074|14062|14014|14006|900
1686768300000|2023-06-14 18:45:00|14065|14057|14083|14077|14083|14078|14043|14032|1200
1686768600000|2023-06-14 18:50:00|14084|14078|14073|14067|14090|14081|14047|14042|1500
1686768900000|2023-06-14 18:55:00|14074|14068|14083|14076|14109|14104|14062|14055|500
1686769200000|2023-06-14 19:00:00|14082|14077|14105|14099|14112|14106|14075|14070|1300
1686769500000|2023-06-14 19:05:00|14106|14098|14136|14128|14146|14139|14102|14095|500
1686769800000|2023-06-14 19:10:00|14137|14130|14084|14076|14140|14132|14083|14075|1500
1686770100000|2023-06-14 19:15:00|14085|14077|14062|14053|14087|14082|14034|14027|1257
1686770400000|2023-06-14 19:20:00|14061|14052|14100|14093|14113|14107|14049|14042|1600
1686770700000|2023-06-14 19:25:00|14099|14094|14088|14083|14122|14117|14082|14076|700
1686771000000|2023-06-14 19:30:00|14089|14084|14085|14082|14099|14095|14065|14059|1600
1686771300000|2023-06-14 19:35:00|14084|14081|14090|14087|14098|14094|14079|14075|1450
1686771600000|2023-06-14 19:40:00|14089|14085|14067|14064|14093|14090|14064|14061|1575
1686771900000|2023-06-14 19:45:00|14066|14062|14030|14027|14070|14065|14028|14024|8865
1686772200000|2023-06-14 19:50:00|14028|14026|14018|14011|14031|14026|13992|13990|7117
1686772500000|2023-06-14 19:55:00|14019|14013|14056|14048|14056|14048|14015|14013|17840
1686835800000|2023-06-15 13:30:00|13968|13967|14009|13987|14041|14016|13968|13964|8214
1686836100000|2023-06-15 13:35:00|14003|13988|14054|14033|14060|14045|13990|13977|1145
1686836400000|2023-06-15 13:40:00|14051|14032|14007|13991|14064|14051|13990|13980|300
1686836700000|2023-06-15 13:45:00|14012|13994|14048|14037|14048|14038|13993|13981|999
1686837000000|2023-06-15 13:50:00|14049|14036|14043|14033|14067|14060|14033|14022|1739
1686837300000|2023-06-15 13:55:00|14045|14031|14072|14062|14074|14066|14033|14024|500
1686837600000|2023-06-15 14:00:00|14073|14065|14089|14084|14109|14105|14073|14065|29565
1686837900000|2023-06-15 14:05:00|14090|14083|14074|14063|14094|14090|14060|14056|2257
1686838200000|2023-06-15 14:10:00|14076|14066|14065|14057|14091|14083|14061|14054|300
1686838500000|2023-06-15 14:15:00|14064|14059|14071|14064|14074|14067|14048|14041|300
1686838800000|2023-06-15 14:20:00|14070|14063|14063|14057|14087|14075|14057|14050|790
1686839100000|2023-06-15 14:25:00|14062|14058|14065|14057|14082|14076|14061|14055|560
1686839400000|2023-06-15 14:30:00|14067|14060|14040|14035|14071|14062|14031|14024|400
1686839700000|2023-06-15 14:35:00|14041|14033|14011|14006|14045|14038|14003|13996|200
1686840000000|2023-06-15 14:40:00|14012|14005|14030|14023|14040|14034|14003|13998|100
1686840300000|2023-06-15 14:45:00|14029|14024|14035|14029|14052|14044|14028|14021|405
1686840600000|2023-06-15 14:50:00|14036|14030|14002|13994|14040|14032|13994|13986|29048
1686840900000|2023-06-15 14:55:00|13998|13993|14009|14006|14014|14008|13996|13990|500
1686841200000|2023-06-15 15:00:00|14011|14008|14008|14004|14020|14016|13994|13990|1580
1686841500000|2023-06-15 15:05:00|14009|14005|14010|14005|14016|14009|13999|13994|400
1686841800000|2023-06-15 15:10:00|14011|14008|14019|14013|14031|14027|14003|13999|300
1686842100000|2023-06-15 15:15:00|14020|14014|14051|14043|14054|14051|14019|14014|4437
1686842400000|2023-06-15 15:20:00|14049|14044|14067|14060|14082|14077|14047|14043|600
1686842700000|2023-06-15 15:25:00|14066|14059|14093|14089|14096|14090|14063|14055|100
1686843000000|2023-06-15 15:30:00|14094|14088|14090|14080|14103|14098|14076|14071|400
1686843300000|2023-06-15 15:35:00|14091|14081|14101|14094|14103|14097|14087|14080|200
1686843600000|2023-06-15 15:40:00|14102|14092|14084|14077|14106|14098|14082|14077|100
1686843900000|2023-06-15 15:45:00|14083|14078|14069|14061|14094|14087|14066|14060|1900
1686844200000|2023-06-15 15:50:00|14068|14060|14070|14063|14080|14074|14058|14053|1100
1686844500000|2023-06-15 15:55:00|14069|14061|14066|14064|14078|14075|14058|14053|15913
1686844800000|2023-06-15 16:00:00|14068|14063|14075|14071|14075|14071|14063|14060|900
1686845100000|2023-06-15 16:05:00|14073|14070|14069|14065|14074|14070|14062|14059|900
1686845400000|2023-06-15 16:10:00|14070|14066|14046|14042|14070|14066|14046|14042|1140
1686845700000|2023-06-15 16:15:00|14049|14043|14059|14052|14061|14055|14044|14042|215
1686846000000|2023-06-15 16:20:00|14056|14053|14057|14051|14066|14060|14054|14049|1000
1686846300000|2023-06-15 16:25:00|14055|14052|14057|14049|14061|14056|14047|14039|700
1686846600000|2023-06-15 16:30:00|14055|14050|14047|14045|14063|14057|14044|14038|1000
1686846900000|2023-06-15 16:35:00|14049|14046|14058|14054|14067|14062|14048|14045|1000
1686847200000|2023-06-15 16:40:00|14060|14055|14058|14052|14065|14062|14056|14052|100
1686847500000|2023-06-15 16:45:00|14057|14051|14061|14056|14064|14060|14048|14043|400
1686847800000|2023-06-15 16:50:00|14062|14058|14056|14050|14064|14061|14054|14049|0
1686848100000|2023-06-15 16:55:00|14054|14049|14064|14061|14069|14063|14049|14044|500
1686848400000|2023-06-15 17:00:00|14063|14060|14053|14047|14067|14064|14051|14044|100
1686848700000|2023-06-15 17:05:00|14052|14045|14039|14034|14054|14048|14030|14024|1100
1686849000000|2023-06-15 17:10:00|14037|14033|14040|14035|14050|14044|14032|14026|200
1686849300000|2023-06-15 17:15:00|14039|14033|14031|14024|14043|14038|14027|14019|200
1686849600000|2023-06-15 17:20:00|14034|14026|14035|14029|14041|14036|14033|14024|500
1686849900000|2023-06-15 17:25:00|14036|14031|14046|14041|14046|14043|14030|14025|800
1686850200000|2023-06-15 17:30:00|14045|14042|14052|14050|14056|14053|14043|14040|1400
1686850500000|2023-06-15 17:35:00|14053|14051|14053|14049|14058|14054|14049|14044|0
1686850800000|2023-06-15 17:40:00|14055|14051|14080|14074|14080|14074|14053|14048|2812
1686851100000|2023-06-15 17:45:00|14081|14075|14090|14085|14091|14087|14078|14073|100
1686851400000|2023-06-15 17:50:00|14089|14087|14095|14088|14100|14094|14088|14083|300
1686851700000|2023-06-15 17:55:00|14094|14090|14103|14102|14111|14110|14092|14088|39516
1686852000000|2023-06-15 18:00:00|14106|14103|14105|14102|14113|14111|14101|14090|500
1686852300000|2023-06-15 18:05:00|14107|14104|14094|14093|14109|14105|14092|14090|2600
1686852600000|2023-06-15 18:10:00|14093|14092|14097|14094|14105|14103|14089|14087|2500
1686852900000|2023-06-15 18:15:00|14096|14093|14086|14084|14098|14095|14082|14079|1900
1686853200000|2023-06-15 18:20:00|14087|14085|14092|14089|14093|14090|14077|14072|600
1686853500000|2023-06-15 18:25:00|14093|14090|14101|14093|14101|14099|14090|14085|200
1686853800000|2023-06-15 18:30:00|14102|14094|14116|14112|14119|14115|14102|14091|300
1686854100000|2023-06-15 18:35:00|14117|14113|14121|14120|14131|14128|14116|14110|1600
1686854400000|2023-06-15 18:40:00|14123|14121|14125|14122|14127|14124|14119|14116|29604
1686854700000|2023-06-15 18:45:00|14124|14123|14124|14122|14129|14127|14117|14112|4558
1686855000000|2023-06-15 18:50:00|14123|14123|14144|14141|14146|14142|14123|14122|2100
1686855300000|2023-06-15 18:55:00|14146|14142|14154|14147|14163|14158|14140|14137|300
1686855600000|2023-06-15 19:00:00|14156|14149|14146|14141|14161|14155|14136|14129|1400
1686855900000|2023-06-15 19:05:00|14147|14140|14138|14135|14147|14144|14132|14128|848
1686856200000|2023-06-15 19:10:00|14139|14137|14157|14153|14158|14155|14129|14127|2436
1686856500000|2023-06-15 19:15:00|14158|14154|14132|14128|14166|14161|14132|14127|1039
1686856800000|2023-06-15 19:20:00|14134|14129|14130|14125|14139|14135|14123|14118|500
1686857100000|2023-06-15 19:25:00|14129|14124|14132|14126|14132|14128|14121|14113|0
1686857400000|2023-06-15 19:30:00|14133|14127|14134|14131|14142|14139|14130|14126|1331
1686857700000|2023-06-15 19:35:00|14133|14132|14130|14128|14139|14134|14118|14115|901
1686858000000|2023-06-15 19:40:00|14131|14129|14145|14139|14150|14147|14131|14128|2300
1686858300000|2023-06-15 19:45:00|14146|14140|14160|14155|14165|14161|14145|14138|3150
1686858600000|2023-06-15 19:50:00|14161|14157|14152|14149|14173|14169|14151|14147|4765
1686858900000|2023-06-15 19:55:00|14151|14148|14167|14162|14167|14162|14131|14122|24924
1686922200000|2023-06-16 13:30:00|14258|14219|14198|14178|14268|14237|14155|14134|1846
1686922500000|2023-06-16 13:35:00|14196|14179|14177|14163|14212|14194|14147|14131|2081
1686922800000|2023-06-16 13:40:00|14184|14159|14140|14125|14205|14189|14128|14114|1486
1686923100000|2023-06-16 13:45:00|14142|14128|14136|14130|14142|14130|14096|14088|5040
1686923400000|2023-06-16 13:50:00|14137|14125|14117|14106|14155|14145|14113|14101|918
1686923700000|2023-06-16 13:55:00|14121|14108|14095|14081|14129|14119|14079|14070|894
1686924000000|2023-06-16 14:00:00|14097|14085|14129|14121|14132|14124|14097|14084|2375
1686924300000|2023-06-16 14:05:00|14131|14123|14137|14129|14143|14135|14113|14103|400
1686924600000|2023-06-16 14:10:00|14141|14130|14114|14104|14164|14154|14113|14104|850
1686924900000|2023-06-16 14:15:00|14117|14103|14085|14080|14127|14118|14081|14074|750
1686925200000|2023-06-16 14:20:00|14084|14078|14108|14099|14129|14123|14081|14074|488
1686925500000|2023-06-16 14:25:00|14109|14101|14112|14103|14120|14113|14090|14084|300
1686925800000|2023-06-16 14:30:00|14109|14100|14111|14101|14120|14114|14097|14093|312
1686926100000|2023-06-16 14:35:00|14110|14103|14086|14080|14114|14109|14078|14070|500
1686926400000|2023-06-16 14:40:00|14087|14082|14045|14039|14087|14083|14036|14031|34574
1686926700000|2023-06-16 14:45:00|14043|14040|14033|14027|14065|14052|14031|14027|2600
1686927000000|2023-06-16 14:50:00|14031|14026|14044|14041|14048|14045|14028|14024|1500
1686927300000|2023-06-16 14:55:00|14046|14042|14037|14035|14047|14043|14034|14031|2600
1686927600000|2023-06-16 15:00:00|14038|14034|14020|14015|14040|14038|14010|14008|2500
1686927900000|2023-06-16 15:05:00|14021|14016|14023|14016|14028|14023|13998|13990|1400
1686928200000|2023-06-16 15:10:00|14025|14018|14055|14045|14055|14052|14020|14013|1600
1686928500000|2023-06-16 15:15:00|14053|14046|14025|14022|14053|14050|14024|14016|500
1686928800000|2023-06-16 15:20:00|14024|14019|14015|14012|14029|14025|14009|14005|1000
1686929100000|2023-06-16 15:25:00|14017|14011|14019|14015|14027|14022|13994|13991|2087
1686929400000|2023-06-16 15:30:00|14017|14014|14025|14021|14039|14035|14017|14013|1100
1686929700000|2023-06-16 15:35:00|14026|14020|13982|13978|14026|14020|13979|13978|94697
1686930000000|2023-06-16 15:40:00|13983|13981|13999|13996|14005|14002|13983|13978|2000
1686930300000|2023-06-16 15:45:00|14000|13997|14000|13995|14012|14002|13985|13981|1300
1686930600000|2023-06-16 15:50:00|13997|13992|13998|13994|14002|13998|13982|13978|500
1686930900000|2023-06-16 15:55:00|13999|13993|14019|14013|14020|14017|13997|13992|2507
1686931200000|2023-06-16 16:00:00|14020|14014|14022|14016|14029|14023|14014|14009|600
1686931500000|2023-06-16 16:05:00|14020|14015|14014|14009|14022|14018|14003|13998|898
1686931800000|2023-06-16 16:10:00|14015|14011|14014|14010|14024|14021|14012|14006|1287
1686932100000|2023-06-16 16:15:00|14015|14011|14039|14035|14043|14040|14011|14006|500
1686932400000|2023-06-16 16:20:00|14038|14037|14051|14049|14054|14051|14034|14030|4000
1686932700000|2023-06-16 16:25:00|14052|14050|14048|14043|14055|14050|14043|14038|200
1686933000000|2023-06-16 16:30:00|14046|14044|14056|14054|14063|14058|14046|14040|400
1686933300000|2023-06-16 16:35:00|14054|14052|14054|14051|14059|14057|14050|14046|400
1686933600000|2023-06-16 16:40:00|14055|14049|14050|14047|14057|14054|14047|14044|1700
1686933900000|2023-06-16 16:45:00|14051|14048|14058|14055|14063|14059|14048|14043|1800
1686934200000|2023-06-16 16:50:00|14059|14056|14066|14061|14070|14067|14054|14051|900
1686934500000|2023-06-16 16:55:00|14067|14063|14070|14062|14075|14072|14065|14061|500
1686934800000|2023-06-16 17:00:00|14069|14066|14062|14059|14075|14072|14060|14057|1800
1686935100000|2023-06-16 17:05:00|14061|14060|14048|14044|14064|14062|14047|14040|1300
1686935400000|2023-06-16 17:10:00|14047|14046|14047|14044|14051|14048|14039|14035|1500
1686935700000|2023-06-16 17:15:00|14048|14046|14040|14036|14052|14048|14039|14036|300
1686936000000|2023-06-16 17:20:00|14039|14038|14031|14028|14040|14039|14027|14024|1100
1686936300000|2023-06-16 17:25:00|14032|14029|14027|14025|14040|14035|14025|14020|1400
1686936600000|2023-06-16 17:30:00|14029|14023|14017|14015|14032|14029|14014|14011|1450
1686936900000|2023-06-16 17:35:00|14016|14014|14014|14011|14022|14019|14008|14004|1000
1686937200000|2023-06-16 17:40:00|14017|14013|14013|14008|14021|14016|14010|14007|600
1686937500000|2023-06-16 17:45:00|14014|14011|14018|14012|14022|14019|14011|14008|1600
1686937800000|2023-06-16 17:50:00|14015|14013|14028|14023|14028|14024|14014|14011|1000
1686938100000|2023-06-16 17:55:00|14026|14024|14032|14028|14034|14031|14019|14014|1300
1686938400000|2023-06-16 18:00:00|14031|14029|14017|14015|14036|14029|14015|14012|1381
1686938700000|2023-06-16 18:05:00|14016|14014|14023|14021|14027|14025|14014|14012|600
1686939000000|2023-06-16 18:10:00|14022|14020|14011|14009|14026|14024|14010|14008|1900
1686939300000|2023-06-16 18:15:00|14012|14010|14020|14018|14020|14018|14011|14008|3035
1686939600000|2023-06-16 18:20:00|14022|14019|14023|14020|14029|14026|14019|14015|1625
1686939900000|2023-06-16 18:25:00|14024|14021|14022|14020|14026|14024|14019|14016|1200
1686940200000|2023-06-16 18:30:00|14021|14019|14006|14004|14025|14022|14003|14001|2829
1686940500000|2023-06-16 18:35:00|14007|14006|14017|14016|14019|14018|14006|14004|1046
1686940800000|2023-06-16 18:40:00|14018|14017|14008|14005|14018|14017|14005|14003|1200
1686941100000|2023-06-16 18:45:00|14009|14006|14008|14005|14014|14012|14005|14002|1665
1686941400000|2023-06-16 18:50:00|14007|14006|14011|14009|14014|14013|14006|14004|1300
1686941700000|2023-06-16 18:55:00|14010|14010|14016|14015|14020|14018|14001|13998|2400
1686942000000|2023-06-16 19:00:00|14017|14014|14020|14017|14026|14023|14006|14003|1700
1686942300000|2023-06-16 19:05:00|14019|14016|14008|14004|14022|14020|13999|13996|1200
1686942600000|2023-06-16 19:10:00|14007|14005|14002|14000|14014|14011|14002|13998|1100
1686942900000|2023-06-16 19:15:00|14003|13998|14004|14002|14008|14005|13993|13990|1600
1686943200000|2023-06-16 19:20:00|14006|14001|14013|14011|14018|14015|14006|14001|1700
1686943500000|2023-06-16 19:25:00|14012|14010|14006|14004|14015|14013|14002|13999|3000
1686943800000|2023-06-16 19:30:00|14005|14005|14018|14015|14021|14019|14005|14004|1411
1686944100000|2023-06-16 19:35:00|14017|14016|14024|14022|14028|14026|14016|14014|2500
1686944400000|2023-06-16 19:40:00|14023|14021|14017|14016|14024|14022|14015|14013|1500
1686944700000|2023-06-16 19:45:00|14018|14017|14036|14030|14040|14036|14014|14013|1200
1686945000000|2023-06-16 19:50:00|14037|14031|14048|14044|14064|14062|14037|14031|3674
1686945300000|2023-06-16 19:55:00|14049|14045|14057|14042|14058|14051|14039|14035|24156
1687267800000|2023-06-20 13:30:00|14044|14030|13980|13952|14044|14030|13968|13946|7382
1687268100000|2023-06-20 13:35:00|13971|13951|13977|13958|13993|13981|13964|13945|700
1687268400000|2023-06-20 13:40:00|13980|13963|13978|13969|14002|13991|13934|13921|1324
1687268700000|2023-06-20 13:45:00|13982|13973|13940|13932|13983|13974|13929|13924|610
1687269000000|2023-06-20 13:50:00|13941|13936|13963|13955|13972|13969|13932|13927|12762
1687269300000|2023-06-20 13:55:00|13960|13957|13955|13948|13971|13964|13939|13935|46994
1687269600000|2023-06-20 14:00:00|13953|13950|13938|13934|13969|13951|13929|13925|31718
1687269900000|2023-06-20 14:05:00|13939|13936|13965|13960|13980|13971|13937|13936|1145
1687270200000|2023-06-20 14:10:00|13964|13959|13964|13956|13983|13979|13962|13954|700
1687270500000|2023-06-20 14:15:00|13963|13954|13922|13916|13971|13966|13918|13914|1830
1687270800000|2023-06-20 14:20:00|13920|13915|13922|13915|13933|13925|13907|13900|1100
1687271100000|2023-06-20 14:25:00|13918|13914|13890|13877|13922|13914|13879|13875|100
1687271400000|2023-06-20 14:30:00|13886|13876|13926|13918|13931|13923|13885|13875|1264
1687271700000|2023-06-20 14:35:00|13922|13917|13921|13916|13940|13934|13906|13901|700
1687272000000|2023-06-20 14:40:00|13919|13915|13915|13909|13940|13936|13913|13908|1054
1687272300000|2023-06-20 14:45:00|13914|13910|13917|13912|13929|13923|13908|13904|300
1687272600000|2023-06-20 14:50:00|13918|13913|13908|13907|13922|13915|13902|13898|4037
1687272900000|2023-06-20 14:55:00|13910|13908|13937|13934|13937|13936|13902|13898|3100
1687273200000|2023-06-20 15:00:00|13939|13935|13940|13934|13957|13951|13933|13924|600
1687273500000|2023-06-20 15:05:00|13938|13935|13937|13930|13949|13944|13931|13927|600
1687273800000|2023-06-20 15:10:00|13934|13929|13939|13928|13942|13938|13929|13925|200
1687274100000|2023-06-20 15:15:00|13934|13932|13937|13929|13947|13941|13931|13924|300
1687274400000|2023-06-20 15:20:00|13936|13927|13921|13913|13940|13935|13920|13913|0
1687274700000|2023-06-20 15:25:00|13920|13915|13914|13910|13928|13923|13913|13907|200
1687275000000|2023-06-20 15:30:00|13913|13911|13927|13918|13932|13927|13909|13906|200
1687275300000|2023-06-20 15:35:00|13929|13921|13944|13941|13945|13941|13928|13921|0
1687275600000|2023-06-20 15:40:00|13945|13940|13929|13924|13946|13942|13928|13924|100
1687275900000|2023-06-20 15:45:00|13930|13923|13943|13934|13947|13942|13930|13923|100
1687276200000|2023-06-20 15:50:00|13941|13936|13949|13945|13953|13946|13938|13934|200
1687276500000|2023-06-20 15:55:00|13951|13947|13940|13932|13963|13960|13938|13931|100
1687276800000|2023-06-20 16:00:00|13942|13934|13931|13926|13946|13941|13928|13923|100
1687277100000|2023-06-20 16:05:00|13932|13925|13925|13922|13938|13933|13918|13914|200
1687277400000|2023-06-20 16:10:00|13926|13921|13937|13933|13948|13943|13926|13920|100
1687277700000|2023-06-20 16:15:00|13936|13932|13934|13929|13943|13938|13932|13926|300
1687278000000|2023-06-20 16:20:00|13933|13927|13958|13954|13958|13954|13932|13927|400
1687278300000|2023-06-20 16:25:00|13955|13953|13958|13956|13971|13967|13954|13951|400
1687278600000|2023-06-20 16:30:00|13959|13957|13958|13954|13962|13958|13944|13941|0
1687278900000|2023-06-20 16:35:00|13956|13953|13965|13957|13979|13974|13953|13941|100
1687279200000|2023-06-20 16:40:00|13966|13963|13972|13967|13980|13976|13966|13957|100
1687279500000|2023-06-20 16:45:00|13971|13966|13981|13975|13982|13979|13970|13965|300
1687279800000|2023-06-20 16:50:00|13978|13973|13966|13962|13981|13977|13965|13962|100
1687280100000|2023-06-20 16:55:00|13965|13961|13981|13978|13983|13981|13965|13961|400
1687280400000|2023-06-20 17:00:00|13982|13979|13988|13984|13992|13990|13977|13972|200
1687280700000|2023-06-20 17:05:00|13986|13985|13975|13973|13989|13985|13971|13967|100
1687281000000|2023-06-20 17:10:00|13976|13972|13972|13970|13978|13973|13968|13965|100
1687281300000|2023-06-20 17:15:00|13973|13971|13983|13977|13987|13982|13971|13970|100
1687281600000|2023-06-20 17:20:00|13984|13978|13992|13987|13997|13993|13978|13973|300
1687281900000|2023-06-20 17:25:00|13993|13990|13978|13975|13994|13991|13975|13970|300
1687282200000|2023-06-20 17:30:00|13980|13973|13978|13975|13984|13980|13972|13969|500
1687282500000|2023-06-20 17:35:00|13980|13974|13968|13962|13980|13977|13964|13962|200
1687282800000|2023-06-20 17:40:00|13970|13966|13972|13969|13979|13976|13969|13966|200
1687283100000|2023-06-20 17:45:00|13973|13970|13986|13978|13986|13983|13970|13968|500
1687283400000|2023-06-20 17:50:00|13982|13981|13978|13976|13986|13983|13976|13973|100
1687283700000|2023-06-20 17:55:00|13979|13977|13971|13965|13984|13981|13967|13963|600
1687284000000|2023-06-20 18:00:00|13970|13966|13971|13969|13976|13973|13966|13962|200
1687284300000|2023-06-20 18:05:00|13973|13970|13960|13955|13974|13971|13959|13955|200
1687284600000|2023-06-20 18:10:00|13958|13956|13964|13961|13969|13966|13958|13954|300
1687284900000|2023-06-20 18:15:00|13965|13963|13967|13965|13972|13968|13957|13953|614
1687285200000|2023-06-20 18:20:00|13968|13966|13960|13957|13973|13970|13955|13951|200
1687285500000|2023-06-20 18:25:00|13961|13958|13962|13959|13967|13964|13958|13954|0
1687285800000|2023-06-20 18:30:00|13963|13961|13959|13956|13967|13964|13955|13952|300
1687286100000|2023-06-20 18:35:00|13958|13955|13957|13953|13962|13960|13950|13946|200
1687286400000|2023-06-20 18:40:00|13956|13954|13950|13947|13957|13954|13941|13939|400
1687286700000|2023-06-20 18:45:00|13948|13946|13961|13959|13961|13959|13945|13943|400
1687287000000|2023-06-20 18:50:00|13962|13958|13968|13965|13968|13966|13959|13955|500
1687287300000|2023-06-20 18:55:00|13967|13966|13970|13967|13972|13970|13964|13962|1100
1687287600000|2023-06-20 19:00:00|13971|13968|13970|13968|13980|13978|13968|13966|3270
1687287900000|2023-06-20 19:05:00|13969|13967|13970|13967|13973|13970|13963|13958|926
1687288200000|2023-06-20 19:10:00|13972|13968|13978|13976|13981|13979|13969|13967|400
1687288500000|2023-06-20 19:15:00|13977|13975|13973|13972|13981|13979|13972|13969|1100
1687288800000|2023-06-20 19:20:00|13974|13973|13981|13978|13982|13981|13969|13967|2255
1687289100000|2023-06-20 19:25:00|13982|13979|13988|13986|13989|13987|13978|13975|700
1687289400000|2023-06-20 19:30:00|13990|13987|13978|13975|13992|13990|13975|13973|1100
1687289700000|2023-06-20 19:35:00|13977|13974|13973|13971|13978|13975|13968|13966|600
1687290000000|2023-06-20 19:40:00|13972|13970|13987|13986|13988|13986|13965|13963|25339
1687290300000|2023-06-20 19:45:00|13988|13987|13989|13987|13992|13990|13977|13975|6246
1687290600000|2023-06-20 19:50:00|13990|13986|13974|13970|13996|13993|13971|13968|7798
1687290900000|2023-06-20 19:55:00|13973|13971|13968|13956|13975|13973|13967|13955|15480
1687354200000|2023-06-21 13:30:00|13911|13887|13859|13846|13931|13898|13845|13827|35528
1687354500000|2023-06-21 13:35:00|13858|13851|13864|13857|13894|13877|13849|13844|2050
1687354800000|2023-06-21 13:40:00|13863|13856|13850|13843|13879|13874|13829|13825|3950
1687355100000|2023-06-21 13:45:00|13851|13845|13899|13893|13903|13898|13845|13840|39331
1687355400000|2023-06-21 13:50:00|13896|13894|13920|13916|13923|13918|13893|13888|6733
1687355700000|2023-06-21 13:55:00|13919|13917|13904|13898|13932|13928|13883|13878|1864
1687356000000|2023-06-21 14:00:00|13905|13901|13884|13879|13920|13911|13877|13873|500
1687356300000|2023-06-21 14:05:00|13883|13880|13892|13886|13899|13896|13873|13868|5762
1687356600000|2023-06-21 14:10:00|13893|13885|13920|13913|13922|13918|13878|13875|2122
1687356900000|2023-06-21 14:15:00|13919|13912|13922|13917|13941|13937|13914|13909|700
1687357200000|2023-06-21 14:20:00|13920|13919|13936|13934|13939|13936|13914|13911|36182
1687357500000|2023-06-21 14:25:00|13935|13935|13945|13942|13945|13942|13920|13917|5890
1687357800000|2023-06-21 14:30:00|13944|13943|13941|13939|13958|13954|13926|13924|4390
1687358100000|2023-06-21 14:35:00|13940|13936|13953|13951|13958|13955|13935|13932|2836
1687358400000|2023-06-21 14:40:00|13952|13948|13914|13911|13960|13958|13911|13907|2295
1687358700000|2023-06-21 14:45:00|13913|13910|13895|13891|13916|13912|13889|13886|2350
1687359000000|2023-06-21 14:50:00|13894|13890|13903|13901|13909|13906|13880|13876|3600
1687359300000|2023-06-21 14:55:00|13904|13899|13939|13936|13942|13939|13901|13899|2184
1687359600000|2023-06-21 15:00:00|13940|13937|13938|13935|13963|13960|13934|13932|1850
1687359900000|2023-06-21 15:05:00|13937|13936|13922|13916|13945|13941|13908|13905|426
1687360200000|2023-06-21 15:10:00|13921|13918|13928|13924|13928|13924|13907|13904|9016
1687360500000|2023-06-21 15:15:00|13926|13925|13904|13902|13932|13930|13903|13900|1765
1687360800000|2023-06-21 15:20:00|13903|13900|13921|13919|13929|13926|13898|13896|3419
1687361100000|2023-06-21 15:25:00|13922|13920|13938|13936|13943|13941|13919|13917|1600
1687361400000|2023-06-21 15:30:00|13937|13935|13923|13921|13937|13935|13912|13910|500
1687361700000|2023-06-21 15:35:00|13922|13922|13936|13935|13950|13949|13920|13918|2000
1687362000000|2023-06-21 15:40:00|13937|13936|13937|13934|13953|13951|13936|13934|4689
1687362300000|2023-06-21 15:45:00|13936|13935|13934|13933|13949|13947|13929|13927|1000
1687362600000|2023-06-21 15:50:00|13933|13932|13935|13933|13943|13941|13924|13923|2411
1687362900000|2023-06-21 15:55:00|13934|13932|13937|13934|13947|13945|13932|13930|1440
1687363200000|2023-06-21 16:00:00|13936|13933|13942|13939|13949|13946|13932|13929|1950
1687363500000|2023-06-21 16:05:00|13943|13940|13951|13950|13954|13952|13937|13935|2700
1687363800000|2023-06-21 16:10:00|13952|13949|13936|13934|13956|13954|13931|13928|1597
1687364100000|2023-06-21 16:15:00|13937|13933|13949|13946|13958|13955|13933|13931|1338
1687364400000|2023-06-21 16:20:00|13948|13945|13948|13946|13955|13953|13939|13937|2484
1687364700000|2023-06-21 16:25:00|13947|13945|13954|13952|13955|13953|13940|13938|749
1687365000000|2023-06-21 16:30:00|13955|13953|13958|13956|13972|13971|13950|13949|29674
1687365300000|2023-06-21 16:35:00|13957|13955|13951|13950|13962|13959|13946|13945|1572
1687365600000|2023-06-21 16:40:00|13950|13949|13943|13942|13958|13956|13940|13938|4023
1687365900000|2023-06-21 16:45:00|13944|13943|13919|13917|13946|13944|13918|13914|14319
1687366200000|2023-06-21 16:50:00|13920|13918|13923|13922|13935|13933|13918|13916|600
1687366500000|2023-06-21 16:55:00|13924|13921|13909|13907|13927|13925|13905|13903|2885
1687366800000|2023-06-21 17:00:00|13910|13908|13911|13908|13915|13912|13897|13894|2965
1687367100000|2023-06-21 17:05:00|13910|13907|13923|13922|13924|13922|13903|13902|536
1687367400000|2023-06-21 17:10:00|13924|13923|13915|13912|13929|13926|13908|13907|2400
1687367700000|2023-06-21 17:15:00|13913|13911|13914|13913|13921|13919|13909|13908|1240
1687368000000|2023-06-21 17:20:00|13913|13912|13908|13907|13918|13916|13905|13902|3308
1687368300000|2023-06-21 17:25:00|13909|13908|13915|13913|13918|13917|13904|13902|3936
1687368600000|2023-06-21 17:30:00|13916|13914|13932|13930|13932|13930|13914|13912|700
1687368900000|2023-06-21 17:35:00|13931|13931|13948|13946|13950|13948|13929|13927|1351
1687369200000|2023-06-21 17:40:00|13947|13945|13949|13948|13951|13950|13941|13939|1700
1687369500000|2023-06-21 17:45:00|13950|13949|13960|13958|13962|13960|13949|13948|600
1687369800000|2023-06-21 17:50:00|13959|13957|13957|13955|13960|13958|13953|13951|296
1687370100000|2023-06-21 17:55:00|13956|13954|13961|13960|13965|13963|13951|13949|300
1687370400000|2023-06-21 18:00:00|13962|13961|13962|13961|13969|13967|13957|13956|500
1687370700000|2023-06-21 18:05:00|13963|13962|13968|13966|13972|13971|13960|13958|300
1687371000000|2023-06-21 18:10:00|13967|13967|13978|13977|13979|13977|13966|13963|600
1687371300000|2023-06-21 18:15:00|13977|13976|13988|13986|13991|13988|13975|13973|600
1687371600000|2023-06-21 18:20:00|13989|13987|13998|13996|14004|14002|13987|13985|1800
1687371900000|2023-06-21 18:25:00|13997|13997|14001|14000|14003|14001|13994|13992|1700
1687372200000|2023-06-21 18:30:00|14002|13999|14006|14005|14008|14006|13999|13997|700
1687372500000|2023-06-21 18:35:00|14007|14006|14005|14004|14009|14007|13997|13995|1300
1687372800000|2023-06-21 18:40:00|14004|14003|14001|14000|14009|14007|13996|13994|500
1687373100000|2023-06-21 18:45:00|14000|13999|13989|13987|14003|14002|13985|13984|1400
1687373400000|2023-06-21 18:50:00|13988|13986|13987|13985|13993|13991|13983|13981|1291
1687373700000|2023-06-21 18:55:00|13986|13984|13982|13980|13990|13989|13981|13978|2500
1687374000000|2023-06-21 19:00:00|13981|13979|13964|13962|13984|13982|13962|13960|2114
1687374300000|2023-06-21 19:05:00|13963|13961|13955|13954|13971|13969|13954|13952|27880
1687374600000|2023-06-21 19:10:00|13956|13955|13969|13968|13972|13970|13954|13952|8633
1687374900000|2023-06-21 19:15:00|13970|13969|13967|13965|13973|13971|13963|13961|2385
1687375200000|2023-06-21 19:20:00|13966|13966|13957|13955|13967|13966|13956|13955|1564
1687375500000|2023-06-21 19:25:00|13956|13956|13953|13951|13961|13959|13950|13947|2323
1687375800000|2023-06-21 19:30:00|13952|13952|13943|13942|13957|13956|13939|13937|2583
1687376100000|2023-06-21 19:35:00|13944|13941|13934|13932|13946|13944|13922|13920|4156
1687376400000|2023-06-21 19:40:00|13933|13931|13944|13943|13949|13946|13930|13929|4488
1687376700000|2023-06-21 19:45:00|13943|13942|13947|13945|13949|13948|13939|13936|11940
1687377000000|2023-06-21 19:50:00|13948|13944|13935|13932|13954|13948|13930|13928|10430
1687377300000|2023-06-21 19:55:00|13936|13933|13918|13915|13936|13934|13912|13910|18726
1687440600000|2023-06-22 13:30:00|13895|13861|13821|13810|13914|13875|13812|13805|5910
1687440900000|2023-06-22 13:35:00|13817|13811|13793|13785|13860|13816|13774|13769|6246
1687441200000|2023-06-22 13:40:00|13791|13786|13760|13754|13793|13787|13749|13743|11182
1687441500000|2023-06-22 13:45:00|13761|13755|13734|13732|13767|13760|13724|13719|925
1687441800000|2023-06-22 13:50:00|13735|13730|13749|13745|13784|13777|13729|13726|3388
1687442100000|2023-06-22 13:55:00|13747|13743|13758|13752|13768|13764|13743|13740|600
1687442400000|2023-06-22 14:00:00|13757|13751|13742|13738|13758|13754|13740|13737|600
1687442700000|2023-06-22 14:05:00|13741|13737|13763|13761|13769|13764|13738|13734|1300
1687443000000|2023-06-22 14:10:00|13762|13760|13795|13790|13800|13798|13758|13755|16315
1687443300000|2023-06-22 14:15:00|13798|13792|13795|13792|13806|13802|13787|13784|67875
1687443600000|2023-06-22 14:20:00|13797|13794|13791|13784|13801|13799|13779|13777|54364
1687443900000|2023-06-22 14:25:00|13789|13787|13817|13812|13820|13817|13786|13783|1549
1687444200000|2023-06-22 14:30:00|13815|13809|13808|13805|13817|13814|13796|13792|500
1687444500000|2023-06-22 14:35:00|13807|13806|13789|13786|13818|13816|13782|13780|3283
1687444800000|2023-06-22 14:40:00|13790|13787|13760|13757|13791|13788|13742|13738|2758
1687445100000|2023-06-22 14:45:00|13759|13756|13755|13753|13767|13764|13742|13738|600
1687445400000|2023-06-22 14:50:00|13754|13754|13759|13753|13775|13772|13754|13749|506
1687445700000|2023-06-22 14:55:00|13758|13754|13754|13747|13767|13763|13740|13736|2104
1687446000000|2023-06-22 15:00:00|13755|13749|13752|13749|13765|13757|13744|13741|1300
1687446300000|2023-06-22 15:05:00|13753|13750|13734|13732|13757|13754|13732|13729|1900
1687446600000|2023-06-22 15:10:00|13733|13731|13711|13709|13737|13735|13709|13706|2752
1687446900000|2023-06-22 15:15:00|13712|13710|13723|13721|13724|13722|13701|13700|1118
1687447200000|2023-06-22 15:20:00|13722|13720|13712|13710|13736|13734|13708|13706|3744
1687447500000|2023-06-22 15:25:00|13713|13711|13742|13740|13742|13740|13710|13708|1500
1687447800000|2023-06-22 15:30:00|13741|13739|13752|13750|13756|13754|13733|13731|3545
1687448100000|2023-06-22 15:35:00|13751|13749|13755|13753|13773|13770|13750|13748|1559
1687448400000|2023-06-22 15:40:00|13754|13752|13766|13764|13768|13766|13753|13751|2001
1687448700000|2023-06-22 15:45:00|13767|13765|13765|13763|13778|13776|13757|13756|6481
1687449000000|2023-06-22 15:50:00|13764|13762|13768|13766|13777|13775|13763|13761|302
1687449300000|2023-06-22 15:55:00|13769|13767|13779|13778|13779|13778|13766|13764|300
1687449600000|2023-06-22 16:00:00|13778|13777|13769|13766|13779|13778|13763|13760|3100
1687449900000|2023-06-22 16:05:00|13770|13767|13779|13777|13780|13778|13761|13759|1600
1687450200000|2023-06-22 16:10:00|13778|13778|13765|13763|13782|13779|13764|13762|3031
1687450500000|2023-06-22 16:15:00|13766|13764|13750|13748|13770|13768|13748|13745|3218
1687450800000|2023-06-22 16:20:00|13749|13747|13773|13770|13776|13774|13748|13745|6326
1687451100000|2023-06-22 16:25:00|13772|13769|13773|13771|13775|13772|13759|13757|1120
1687451400000|2023-06-22 16:30:00|13775|13772|13782|13780|13789|13786|13770|13768|100
1687451700000|2023-06-22 16:35:00|13781|13781|13781|13779|13791|13790|13779|13777|1427
1687452000000|2023-06-22 16:40:00|13780|13780|13772|13771|13785|13783|13771|13769|1200
1687452300000|2023-06-22 16:45:00|13773|13772|13764|13762|13775|13773|13762|13760|1044
1687452600000|2023-06-22 16:50:00|13763|13761|13756|13754|13765|13763|13753|13751|975
1687452900000|2023-06-22 16:55:00|13757|13755|13766|13764|13768|13766|13754|13752|700
1687453200000|2023-06-22 17:00:00|13767|13765|13750|13749|13769|13767|13744|13742|1669
1687453500000|2023-06-22 17:05:00|13749|13747|13755|13754|13766|13764|13749|13746|500
1687453800000|2023-06-22 17:10:00|13756|13753|13764|13763|13766|13764|13752|13750|1000
1687454100000|2023-06-22 17:15:00|13763|13762|13765|13764|13770|13768|13759|13757|1351
1687454400000|2023-06-22 17:20:00|13766|13763|13779|13777|13780|13778|13763|13761|6165
1687454700000|2023-06-22 17:25:00|13778|13778|13777|13775|13786|13784|13772|13769|800
1687455000000|2023-06-22 17:30:00|13778|13776|13773|13772|13784|13782|13771|13768|600
1687455300000|2023-06-22 17:35:00|13774|13773|13775|13774|13777|13775|13767|13765|1620
1687455600000|2023-06-22 17:40:00|13776|13773|13785|13784|13786|13784|13775|13773|1300
1687455900000|2023-06-22 17:45:00|13786|13785|13779|13777|13788|13786|13776|13774|1490
1687456200000|2023-06-22 17:50:00|13778|13776|13775|13774|13779|13778|13768|13767|1070
1687456500000|2023-06-22 17:55:00|13776|13773|13781|13779|13782|13780|13771|13770|129
1687456800000|2023-06-22 18:00:00|13783|13780|13781|13779|13786|13784|13777|13775|900
1687457100000|2023-06-22 18:05:00|13780|13780|13773|13771|13787|13785|13773|13771|636
1687457400000|2023-06-22 18:10:00|13774|13769|13770|13768|13777|13775|13767|13765|500
1687457700000|2023-06-22 18:15:00|13771|13769|13770|13769|13775|13773|13766|13764|604
1687458000000|2023-06-22 18:20:00|13771|13770|13780|13779|13782|13780|13767|13765|1190
1687458300000|2023-06-22 18:25:00|13781|13780|13798|13797|13800|13799|13779|13777|800
1687458600000|2023-06-22 18:30:00|13799|13796|13803|13802|13812|13810|13798|13796|1030
1687458900000|2023-06-22 18:35:00|13804|13801|13807|13805|13812|13810|13802|13800|330
1687459200000|2023-06-22 18:40:00|13808|13806|13800|13798|13809|13806|13796|13794|561
1687459500000|2023-06-22 18:45:00|13801|13799|13792|13790|13801|13799|13791|13789|1368
1687459800000|2023-06-22 18:50:00|13791|13789|13801|13799|13801|13800|13791|13789|1200
1687460100000|2023-06-22 18:55:00|13800|13798|13803|13801|13810|13809|13798|13797|2615
1687460400000|2023-06-22 19:00:00|13804|13802|13798|13796|13809|13808|13797|13795|1500
1687460700000|2023-06-22 19:05:00|13797|13797|13797|13795|13807|13805|13796|13794|1925
1687461000000|2023-06-22 19:10:00|13796|13794|13796|13794|13803|13801|13785|13783|2766
1687461300000|2023-06-22 19:15:00|13795|13793|13788|13786|13800|13798|13779|13777|2000
1687461600000|2023-06-22 19:20:00|13787|13785|13778|13777|13788|13787|13770|13769|3254
1687461900000|2023-06-22 19:25:00|13777|13776|13758|13757|13780|13778|13757|13755|1269
1687462200000|2023-06-22 19:30:00|13757|13756|13748|13746|13759|13757|13745|13742|5075
1687462500000|2023-06-22 19:35:00|13749|13747|13756|13755|13756|13755|13746|13744|7379
1687462800000|2023-06-22 19:40:00|13758|13756|13755|13754|13759|13757|13750|13748|7585
1687463100000|2023-06-22 19:45:00|13756|13753|13762|13761|13768|13766|13750|13748|6771
1687463400000|2023-06-22 19:50:00|13763|13762|13759|13758|13770|13766|13751|13750|51290
1687463700000|2023-06-22 19:55:00|13760|13759|13767|13755|13768|13765|13745|13744|29101
1687527000000|2023-06-23 13:30:00|13609|13600|13617|13604|13644|13617|13585|13550|3157
1687527300000|2023-06-23 13:35:00|13620|13602|13631|13624|13654|13645|13603|13593|1730
1687527600000|2023-06-23 13:40:00|13630|13623|13668|13657|13668|13664|13626|13613|7799
1687527900000|2023-06-23 13:45:00|13669|13662|13662|13658|13705|13677|13647|13642|5129
1687528200000|2023-06-23 13:50:00|13663|13656|13677|13676|13689|13686|13658|13655|4358
1687528500000|2023-06-23 13:55:00|13678|13675|13695|13689|13700|13697|13673|13670|7450
1687528800000|2023-06-23 14:00:00|13696|13690|13696|13691|13718|13713|13689|13685|500
1687529100000|2023-06-23 14:05:00|13698|13692|13678|13674|13707|13703|13676|13673|646
1687529400000|2023-06-23 14:10:00|13677|13673|13669|13665|13682|13677|13656|13651|906
1687529700000|2023-06-23 14:15:00|13670|13666|13662|13657|13686|13682|13657|13653|1150
1687530000000|2023-06-23 14:20:00|13663|13655|13674|13670|13678|13674|13643|13638|1046
1687530300000|2023-06-23 14:25:00|13673|13671|13662|13658|13675|13672|13652|13648|100
1687530600000|2023-06-23 14:30:00|13661|13657|13668|13664|13676|13671|13652|13648|600
1687530900000|2023-06-23 14:35:00|13669|13666|13689|13686|13690|13686|13666|13662|4206
1687531200000|2023-06-23 14:40:00|13688|13685|13670|13667|13693|13689|13660|13658|2400
1687531500000|2023-06-23 14:45:00|13669|13666|13648|13643|13672|13670|13642|13639|2558
1687531800000|2023-06-23 14:50:00|13647|13641|13628|13626|13656|13653|13627|13623|5426
1687532100000|2023-06-23 14:55:00|13627|13625|13648|13645|13649|13647|13613|13611|2370
1687532400000|2023-06-23 15:00:00|13647|13646|13650|13648|13657|13655|13641|13639|3225
1687532700000|2023-06-23 15:05:00|13649|13647|13620|13619|13649|13647|13617|13615|4615
1687533000000|2023-06-23 15:10:00|13619|13618|13617|13615|13627|13625|13605|13603|6363
1687533300000|2023-06-23 15:15:00|13616|13616|13606|13605|13625|13623|13603|13601|2867
1687533600000|2023-06-23 15:20:00|13605|13604|13594|13593|13613|13611|13594|13592|10988
1687533900000|2023-06-23 15:25:00|13595|13592|13602|13601|13604|13602|13591|13589|3160
1687534200000|2023-06-23 15:30:00|13603|13602|13605|13603|13608|13607|13596|13594|1271
1687534500000|2023-06-23 15:35:00|13606|13604|13611|13609|13619|13617|13601|13599|1546
1687534800000|2023-06-23 15:40:00|13612|13610|13622|13621|13627|13624|13609|13607|1153
1687535100000|2023-06-23 15:45:00|13623|13622|13607|13605|13624|13623|13606|13604|1327
1687535400000|2023-06-23 15:50:00|13608|13606|13593|13591|13611|13609|13586|13584|1300
1687535700000|2023-06-23 15:55:00|13595|13592|13604|13603|13608|13604|13587|13585|200
1687536000000|2023-06-23 16:00:00|13605|13604|13606|13602|13616|13612|13599|13597|4775
1687536300000|2023-06-23 16:05:00|13608|13601|13608|13606|13610|13608|13600|13598|200
1687536600000|2023-06-23 16:10:00|13609|13607|13611|13609|13613|13610|13600|13598|3588
1687536900000|2023-06-23 16:15:00|13610|13610|13622|13620|13626|13624|13608|13607|3100
1687537200000|2023-06-23 16:20:00|13623|13619|13621|13618|13630|13629|13615|13613|400
1687537500000|2023-06-23 16:25:00|13620|13619|13630|13628|13630|13628|13617|13616|100
1687537800000|2023-06-23 16:30:00|13631|13629|13630|13628|13648|13644|13628|13625|2911
1687538100000|2023-06-23 16:35:00|13629|13627|13626|13624|13631|13629|13622|13621|828
1687538400000|2023-06-23 16:40:00|13625|13623|13623|13621|13635|13633|13620|13618|800
1687538700000|2023-06-23 16:45:00|13624|13622|13622|13621|13630|13628|13619|13617|1600
1687539000000|2023-06-23 16:50:00|13623|13620|13613|13612|13625|13623|13612|13610|1133
1687539300000|2023-06-23 16:55:00|13614|13611|13618|13616|13619|13617|13601|13598|5228
1687539600000|2023-06-23 17:00:00|13617|13615|13612|13611|13620|13618|13607|13605|4400
1687539900000|2023-06-23 17:05:00|13611|13610|13612|13610|13617|13614|13603|13601|3669
1687540200000|2023-06-23 17:10:00|13613|13611|13615|13613|13616|13615|13607|13606|1933
1687540500000|2023-06-23 17:15:00|13616|13614|13612|13610|13616|13615|13608|13606|696
1687540800000|2023-06-23 17:20:00|13613|13611|13617|13616|13621|13619|13610|13609|2700
1687541100000|2023-06-23 17:25:00|13619|13617|13628|13626|13630|13627|13616|13614|1212
1687541400000|2023-06-23 17:30:00|13627|13627|13628|13627|13636|13634|13625|13623|1500
1687541700000|2023-06-23 17:35:00|13629|13626|13643|13639|13643|13640|13627|13625|1645
1687542000000|2023-06-23 17:40:00|13642|13640|13636|13634|13643|13641|13633|13631|1084
1687542300000|2023-06-23 17:45:00|13635|13635|13635|13633|13640|13638|13633|13631|675
1687542600000|2023-06-23 17:50:00|13634|13632|13638|13636|13639|13637|13630|13629|400
1687542900000|2023-06-23 17:55:00|13639|13637|13634|13632|13641|13640|13633|13631|200
1687543200000|2023-06-23 18:00:00|13633|13631|13620|13618|13634|13633|13617|13616|1698
1687543500000|2023-06-23 18:05:00|13619|13617|13608|13606|13620|13618|13606|13604|400
1687543800000|2023-06-23 18:10:00|13607|13605|13597|13596|13607|13605|13594|13593|2289
1687544100000|2023-06-23 18:15:00|13598|13595|13596|13595|13604|13603|13592|13591|700
1687544400000|2023-06-23 18:20:00|13597|13594|13601|13599|13603|13601|13595|13594|400
1687544700000|2023-06-23 18:25:00|13600|13600|13586|13584|13600|13600|13586|13584|1300
1687545000000|2023-06-23 18:30:00|13585|13582|13580|13578|13586|13584|13573|13571|4623
1687545300000|2023-06-23 18:35:00|13579|13577|13564|13562|13580|13577|13559|13557|3590
1687545600000|2023-06-23 18:40:00|13563|13561|13552|13550|13564|13561|13548|13546|1800
1687545900000|2023-06-23 18:45:00|13551|13549|13550|13548|13554|13552|13536|13534|3900
1687546200000|2023-06-23 18:50:00|13549|13547|13535|13533|13553|13551|13531|13529|3233
1687546500000|2023-06-23 18:55:00|13536|13534|13528|13526|13547|13544|13528|13526|700
1687546800000|2023-06-23 19:00:00|13527|13525|13510|13508|13528|13526|13503|13501|10098
1687547100000|2023-06-23 19:05:00|13509|13507|13515|13514|13522|13520|13507|13505|2780
1687547400000|2023-06-23 19:10:00|13514|13513|13516|13515|13522|13520|13511|13509|4190
1687547700000|2023-06-23 19:15:00|13517|13516|13533|13532|13535|13533|13517|13516|1885
1687548000000|2023-06-23 19:20:00|13532|13531|13532|13530|13537|13535|13524|13522|3540
1687548300000|2023-06-23 19:25:00|13531|13529|13520|13518|13536|13534|13516|13515|800
1687548600000|2023-06-23 19:30:00|13519|13519|13521|13519|13534|13531|13509|13507|4509
1687548900000|2023-06-23 19:35:00|13522|13518|13524|13522|13532|13530|13516|13514|2671
1687549200000|2023-06-23 19:40:00|13525|13523|13534|13533|13535|13533|13517|13515|1620
1687549500000|2023-06-23 19:45:00|13535|13534|13528|13526|13540|13538|13523|13521|1586
1687549800000|2023-06-23 19:50:00|13529|13525|13552|13549|13569|13565|13524|13517|10215
1687550100000|2023-06-23 19:55:00|13554|13550|13574|13568|13583|13573|13552|13550|10117
1687786200000|2023-06-26 13:30:00|13580|13565|13630|13612|13669|13626|13580|13565|29265
1687786500000|2023-06-26 13:35:00|13631|13606|13691|13677|13709|13689|13630|13606|1700
1687786800000|2023-06-26 13:40:00|13707|13680|13714|13702|13738|13720|13690|13664|4789
1687787100000|2023-06-26 13:45:00|13715|13709|13717|13711|13756|13730|13712|13682|1642
1687787400000|2023-06-26 13:50:00|13723|13712|13745|13731|13776|13753|13712|13698|22680
1687787700000|2023-06-26 13:55:00|13739|13718|13723|13705|13749|13741|13713|13697|111
1687788000000|2023-06-26 14:00:00|13716|13700|13672|13667|13725|13701|13669|13654|3809
1687788300000|2023-06-26 14:05:00|13671|13665|13685|13660|13711|13700|13668|13652|531
1687788600000|2023-06-26 14:10:00|13684|13659|13680|13646|13685|13659|13642|13629|0
1687788900000|2023-06-26 14:15:00|13687|13647|13703|13672|13710|13696|13678|13647|0
1687789200000|2023-06-26 14:20:00|13702|13663|13673|13652|13702|13675|13670|13652|100
1687789500000|2023-06-26 14:25:00|13674|13662|13676|13660|13680|13675|13655|13638|14680
1687789800000|2023-06-26 14:30:00|13670|13659|13642|13626|13681|13663|13640|13624|31713
1687790100000|2023-06-26 14:35:00|13658|13625|13641|13620|13658|13637|13623|13611|1152
1687790400000|2023-06-26 14:40:00|13624|13611|13645|13629|13645|13632|13612|13601|200
1687790700000|2023-06-26 14:45:00|13635|13628|13651|13630|13658|13649|13622|13610|100
1687791000000|2023-06-26 14:50:00|13658|13648|13657|13638|13670|13662|13646|13629|453
1687791300000|2023-06-26 14:55:00|13665|13646|13670|13643|13670|13662|13649|13632|200
1687791600000|2023-06-26 15:00:00|13671|13663|13668|13664|13683|13675|13664|13643|426
1687791900000|2023-06-26 15:05:00|13673|13663|13650|13647|13684|13678|13648|13633|200
1687792200000|2023-06-26 15:10:00|13651|13643|13665|13655|13669|13661|13649|13637|897
1687792500000|2023-06-26 15:15:00|13663|13656|13663|13657|13679|13669|13656|13647|627
1687792800000|2023-06-26 15:20:00|13659|13658|13643|13641|13671|13662|13636|13626|1700
1687793100000|2023-06-26 15:25:00|13642|13640|13657|13650|13662|13657|13639|13634|1773
1687793400000|2023-06-26 15:30:00|13661|13653|13664|13661|13676|13670|13653|13640|1515
1687793700000|2023-06-26 15:35:00|13665|13660|13660|13652|13671|13660|13647|13639|1956
1687794000000|2023-06-26 15:40:00|13657|13653|13670|13668|13675|13670|13653|13643|1216
1687794300000|2023-06-26 15:45:00|13669|13667|13696|13690|13701|13694|13667|13652|2504
1687794600000|2023-06-26 15:50:00|13695|13689|13702|13700|13715|13708|13693|13686|4802
1687794900000|2023-06-26 15:55:00|13703|13701|13716|13715|13720|13716|13700|13686|27196
1687795200000|2023-06-26 16:00:00|13718|13716|13706|13696|13719|13718|13703|13688|39439
1687795500000|2023-06-26 16:05:00|13701|13697|13676|13671|13706|13699|13676|13662|5749
1687795800000|2023-06-26 16:10:00|13675|13670|13679|13667|13682|13672|13658|13647|4060
1687796100000|2023-06-26 16:15:00|13673|13672|13669|13653|13687|13681|13667|13653|3820
1687796400000|2023-06-26 16:20:00|13668|13652|13674|13658|13692|13686|13661|13646|600
1687796700000|2023-06-26 16:25:00|13672|13657|13668|13660|13680|13665|13658|13646|570
1687797000000|2023-06-26 16:30:00|13671|13659|13641|13637|13674|13666|13641|13628|200
1687797300000|2023-06-26 16:35:00|13642|13638|13648|13625|13659|13653|13637|13625|446
1687797600000|2023-06-26 16:40:00|13638|13624|13635|13632|13649|13642|13628|13617|400
1687797900000|2023-06-26 16:45:00|13634|13633|13639|13637|13649|13640|13630|13620|0
1687798200000|2023-06-26 16:50:00|13638|13636|13658|13649|13666|13660|13638|13631|774
1687798500000|2023-06-26 16:55:00|13657|13652|13681|13677|13681|13677|13652|13645|2186
1687798800000|2023-06-26 17:00:00|13680|13672|13679|13677|13698|13691|13678|13672|300
1687799100000|2023-06-26 17:05:00|13683|13678|13680|13678|13693|13688|13679|13669|2083
1687799400000|2023-06-26 17:10:00|13681|13679|13688|13684|13697|13693|13678|13667|1378
1687799700000|2023-06-26 17:15:00|13687|13685|13698|13697|13700|13698|13687|13672|700
1687800000000|2023-06-26 17:20:00|13699|13698|13688|13677|13707|13703|13688|13677|932
1687800300000|2023-06-26 17:25:00|13687|13676|13704|13683|13706|13697|13680|13669|213
1687800600000|2023-06-26 17:30:00|13707|13695|13697|13684|13708|13700|13696|13683|100
1687800900000|2023-06-26 17:35:00|13705|13692|13707|13701|13707|13701|13688|13677|251
1687801200000|2023-06-26 17:40:00|13708|13700|13719|13698|13721|13716|13707|13687|0
1687801500000|2023-06-26 17:45:00|13711|13697|13724|13707|13731|13726|13711|13697|100
1687801800000|2023-06-26 17:50:00|13723|13719|13714|13710|13729|13723|13713|13699|2398
1687802100000|2023-06-26 17:55:00|13719|13711|13707|13695|13719|13713|13706|13694|200
1687802400000|2023-06-26 18:00:00|13706|13694|13720|13716|13720|13716|13702|13690|200
1687802700000|2023-06-26 18:05:00|13716|13714|13704|13700|13720|13714|13702|13690|337
1687803000000|2023-06-26 18:10:00|13703|13690|13706|13692|13712|13707|13701|13689|356
1687803300000|2023-06-26 18:15:00|13711|13691|13701|13689|13712|13707|13700|13688|100
1687803600000|2023-06-26 18:20:00|13704|13688|13708|13693|13712|13707|13698|13686|500
1687803900000|2023-06-26 18:25:00|13713|13704|13710|13698|13717|13712|13703|13691|400
1687804200000|2023-06-26 18:30:00|13716|13703|13726|13708|13726|13722|13715|13698|400
1687804500000|2023-06-26 18:35:00|13725|13723|13730|13723|13730|13725|13718|13708|100
1687804800000|2023-06-26 18:40:00|13729|13724|13723|13716|13731|13728|13721|13707|200
1687805100000|2023-06-26 18:45:00|13725|13717|13730|13725|13730|13726|13718|13707|267
1687805400000|2023-06-26 18:50:00|13731|13724|13724|13720|13731|13729|13716|13705|737
1687805700000|2023-06-26 18:55:00|13722|13721|13731|13729|13733|13731|13722|13706|487
1687806000000|2023-06-26 19:00:00|13733|13730|13737|13735|13743|13741|13732|13723|2808
1687806300000|2023-06-26 19:05:00|13736|13733|13737|13736|13743|13740|13730|13722|4302
1687806600000|2023-06-26 19:10:00|13736|13735|13739|13737|13744|13741|13733|13723|4971
1687806900000|2023-06-26 19:15:00|13742|13738|13732|13730|13742|13738|13732|13723|2909
1687807200000|2023-06-26 19:20:00|13731|13729|13729|13728|13738|13732|13717|13712|29446
1687807500000|2023-06-26 19:25:00|13730|13729|13732|13728|13736|13732|13727|13721|4072
1687807800000|2023-06-26 19:30:00|13730|13727|13731|13729|13738|13736|13726|13720|3008
1687808100000|2023-06-26 19:35:00|13730|13727|13731|13725|13731|13729|13721|13716|1552
1687808400000|2023-06-26 19:40:00|13727|13722|13708|13707|13730|13724|13708|13704|4490
1687808700000|2023-06-26 19:45:00|13707|13705|13684|13681|13707|13706|13679|13671|4764
1687809000000|2023-06-26 19:50:00|13683|13669|13663|13661|13684|13671|13657|13649|3705
1687809300000|2023-06-26 19:55:00|13662|13660|13647|13634|13663|13660|13633|13623|18889
1687872600000|2023-06-27 13:30:00|13657|13638|13627|13617|13711|13673|13608|13598|35654
1687872900000|2023-06-27 13:35:00|13626|13615|13626|13616|13644|13634|13596|13590|80044
1687873200000|2023-06-27 13:40:00|13622|13615|13659|13654|13672|13666|13619|13614|4172
1687873500000|2023-06-27 13:45:00|13657|13650|13608|13601|13667|13661|13590|13584|66316
1687873800000|2023-06-27 13:50:00|13604|13597|13619|13617|13656|13651|13591|13587|3633
1687874100000|2023-06-27 13:55:00|13618|13616|13653|13641|13653|13648|13608|13604|1694
1687874400000|2023-06-27 14:00:00|13655|13638|13685|13681|13687|13683|13638|13635|700
1687874700000|2023-06-27 14:05:00|13687|13679|13665|13660|13687|13683|13663|13658|44704
1687875000000|2023-06-27 14:10:00|13664|13663|13689|13685|13693|13690|13640|13636|700
1687875300000|2023-06-27 14:15:00|13691|13686|13706|13703|13719|13715|13687|13683|10739
1687875600000|2023-06-27 14:20:00|13707|13705|13719|13713|13736|13730|13700|13697|1253
1687875900000|2023-06-27 14:25:00|13718|13716|13728|13723|13732|13728|13706|13704|1433
1687876200000|2023-06-27 14:30:00|13724|13722|13757|13755|13766|13762|13724|13719|2400
1687876500000|2023-06-27 14:35:00|13758|13756|13772|13770|13775|13771|13747|13742|1357
1687876800000|2023-06-27 14:40:00|13771|13769|13775|13772|13781|13778|13758|13754|33830
1687877100000|2023-06-27 14:45:00|13777|13776|13797|13795|13809|13806|13775|13772|18915
1687877400000|2023-06-27 14:50:00|13796|13793|13809|13808|13812|13809|13794|13792|1650
1687877700000|2023-06-27 14:55:00|13810|13806|13811|13809|13815|13813|13803|13799|990
1687878000000|2023-06-27 15:00:00|13813|13810|13799|13796|13824|13820|13797|13795|1200
1687878300000|2023-06-27 15:05:00|13798|13797|13802|13800|13810|13808|13791|13788|2200
1687878600000|2023-06-27 15:10:00|13804|13799|13811|13808|13811|13809|13782|13779|4576
1687878900000|2023-06-27 15:15:00|13810|13806|13796|13794|13811|13808|13792|13790|500
1687879200000|2023-06-27 15:20:00|13798|13795|13801|13799|13804|13801|13789|13786|1179
1687879500000|2023-06-27 15:25:00|13800|13797|13806|13805|13808|13805|13785|13784|7907
1687879800000|2023-06-27 15:30:00|13807|13806|13804|13802|13809|13806|13798|13795|6397
1687880100000|2023-06-27 15:35:00|13805|13803|13813|13811|13818|13815|13798|13794|400
1687880400000|2023-06-27 15:40:00|13814|13812|13796|13792|13819|13817|13790|13789|600
1687880700000|2023-06-27 15:45:00|13797|13793|13793|13791|13804|13802|13790|13789|1056
1687881000000|2023-06-27 15:50:00|13795|13792|13801|13799|13804|13800|13793|13791|300
1687881300000|2023-06-27 15:55:00|13800|13800|13800|13799|13806|13804|13796|13793|5085
1687881600000|2023-06-27 16:00:00|13801|13800|13801|13800|13813|13812|13800|13799|10969
1687881900000|2023-06-27 16:05:00|13802|13799|13807|13806|13809|13807|13797|13796|7995
1687882200000|2023-06-27 16:10:00|13808|13805|13825|13824|13827|13825|13806|13805|3039
1687882500000|2023-06-27 16:15:00|13824|13823|13817|13816|13824|13823|13814|13811|940
1687882800000|2023-06-27 16:20:00|13816|13815|13819|13817|13820|13818|13809|13807|824
1687883100000|2023-06-27 16:25:00|13820|13818|13824|13822|13835|13832|13820|13818|500
1687883400000|2023-06-27 16:30:00|13825|13823|13833|13831|13835|13833|13817|13814|2636
1687883700000|2023-06-27 16:35:00|13832|13832|13847|13845|13853|13851|13827|13825|1360
1687884000000|2023-06-27 16:40:00|13846|13844|13842|13841|13847|13844|13833|13830|1200
1687884300000|2023-06-27 16:45:00|13843|13842|13872|13870|13873|13871|13843|13839|1720
1687884600000|2023-06-27 16:50:00|13871|13871|13857|13856|13874|13872|13857|13855|1522
1687884900000|2023-06-27 16:55:00|13858|13857|13849|13847|13861|13859|13843|13842|2441
1687885200000|2023-06-27 17:00:00|13850|13848|13850|13849|13856|13854|13846|13844|900
1687885500000|2023-06-27 17:05:00|13851|13848|13839|13836|13854|13851|13834|13832|1900
1687885800000|2023-06-27 17:10:00|13838|13834|13851|13847|13853|13850|13835|13832|1100
1687886100000|2023-06-27 17:15:00|13849|13846|13852|13850|13858|13856|13843|13841|1100
1687886400000|2023-06-27 17:20:00|13851|13851|13879|13878|13882|13878|13851|13850|2200
1687886700000|2023-06-27 17:25:00|13880|13879|13875|13873|13887|13885|13872|13870|2109
1687887000000|2023-06-27 17:30:00|13876|13874|13884|13881|13888|13886|13875|13873|1900
1687887300000|2023-06-27 17:35:00|13887|13882|13878|13876|13889|13888|13877|13875|5065
1687887600000|2023-06-27 17:40:00|13877|13875|13885|13884|13888|13886|13877|13875|2465
1687887900000|2023-06-27 17:45:00|13886|13883|13878|13876|13888|13887|13874|13872|2490
1687888200000|2023-06-27 17:50:00|13879|13877|13891|13890|13892|13891|13876|13873|26311
1687888500000|2023-06-27 17:55:00|13892|13891|13877|13870|13893|13892|13872|13868|60840
1687888800000|2023-06-27 18:00:00|13872|13871|13872|13870|13877|13874|13868|13866|600
1687889100000|2023-06-27 18:05:00|13873|13869|13874|13872|13880|13877|13868|13865|1053
1687889400000|2023-06-27 18:10:00|13875|13873|13873|13871|13880|13878|13872|13870|1100
1687889700000|2023-06-27 18:15:00|13874|13872|13868|13866|13875|13873|13865|13864|2624
1687890000000|2023-06-27 18:20:00|13869|13867|13860|13859|13869|13867|13860|13858|1400
1687890300000|2023-06-27 18:25:00|13861|13858|13871|13869|13875|13873|13858|13856|4609
1687890600000|2023-06-27 18:30:00|13872|13870|13868|13866|13875|13874|13865|13864|2791
1687890900000|2023-06-27 18:35:00|13867|13867|13875|13873|13878|13877|13866|13865|1900
1687891200000|2023-06-27 18:40:00|13876|13874|13863|13861|13876|13875|13861|13859|6191
1687891500000|2023-06-27 18:45:00|13862|13862|13865|13864|13867|13864|13859|13857|3587
1687891800000|2023-06-27 18:50:00|13866|13865|13858|13856|13867|13865|13856|13854|1000
1687892100000|2023-06-27 18:55:00|13859|13857|13850|13848|13861|13860|13848|13847|1729
1687892400000|2023-06-27 19:00:00|13851|13849|13858|13856|13862|13860|13851|13849|4100
1687892700000|2023-06-27 19:05:00|13857|13855|13859|13856|13863|13862|13855|13853|2442
1687893000000|2023-06-27 19:10:00|13858|13857|13851|13849|13858|13857|13841|13839|3972
1687893300000|2023-06-27 19:15:00|13850|13848|13847|13846|13854|13852|13843|13842|2600
1687893600000|2023-06-27 19:20:00|13849|13847|13845|13843|13851|13849|13835|13834|1798
1687893900000|2023-06-27 19:25:00|13846|13844|13868|13866|13868|13866|13845|13843|5900
1687894200000|2023-06-27 19:30:00|13867|13867|13860|13859|13871|13869|13855|13853|12128
1687894500000|2023-06-27 19:35:00|13861|13858|13858|13857|13862|13859|13848|13846|2892
1687894800000|2023-06-27 19:40:00|13859|13856|13870|13869|13873|13869|13859|13856|3909
1687895100000|2023-06-27 19:45:00|13869|13868|13873|13872|13884|13881|13868|13867|4040
1687895400000|2023-06-27 19:50:00|13874|13871|13855|13852|13874|13871|13848|13847|12017
1687895700000|2023-06-27 19:55:00|13854|13853|13837|13830|13854|13853|13830|13828|31519
1687959000000|2023-06-28 13:30:00|13822|13793|13758|13746|13860|13793|13733|13719|4971
1687959300000|2023-06-28 13:35:00|13757|13743|13773|13754|13773|13754|13732|13712|0
1687959600000|2023-06-28 13:40:00|13776|13756|13783|13774|13791|13778|13745|13718|1722
1687959900000|2023-06-28 13:45:00|13782|13773|13752|13745|13793|13782|13749|13742|1100
1687960200000|2023-06-28 13:50:00|13751|13744|13779|13775|13781|13776|13729|13722|800
1687960500000|2023-06-28 13:55:00|13780|13774|13817|13813|13817|13813|13772|13766|2400
1687960800000|2023-06-28 14:00:00|13818|13814|13814|13809|13825|13821|13800|13796|300
1687961100000|2023-06-28 14:05:00|13815|13808|13819|13813|13830|13827|13801|13796|783
1687961400000|2023-06-28 14:10:00|13820|13814|13812|13807|13825|13820|13793|13789|400
1687961700000|2023-06-28 14:15:00|13811|13806|13818|13811|13819|13812|13786|13783|895
1687962000000|2023-06-28 14:20:00|13816|13810|13800|13792|13829|13826|13792|13788|15231
1687962300000|2023-06-28 14:25:00|13802|13798|13789|13787|13803|13800|13775|13771|3214
1687962600000|2023-06-28 14:30:00|13790|13788|13811|13807|13818|13814|13788|13787|16705
1687962900000|2023-06-28 14:35:00|13815|13809|13816|13813|13822|13820|13800|13796|3698
1687963200000|2023-06-28 14:40:00|13815|13811|13806|13804|13840|13838|13805|13802|2373
1687963500000|2023-06-28 14:45:00|13805|13802|13804|13801|13807|13804|13787|13783|1088
1687963800000|2023-06-28 14:50:00|13803|13800|13789|13785|13809|13806|13781|13777|8885
1687964100000|2023-06-28 14:55:00|13788|13787|13779|13776|13789|13787|13768|13766|23192
1687964400000|2023-06-28 15:00:00|13778|13774|13787|13784|13795|13793|13776|13770|34470
1687964700000|2023-06-28 15:05:00|13786|13785|13804|13802|13807|13805|13781|13779|2648
1687965000000|2023-06-28 15:10:00|13805|13803|13803|13801|13818|13815|13787|13784|600
1687965300000|2023-06-28 15:15:00|13805|13802|13817|13813|13820|13816|13789|13786|300
1687965600000|2023-06-28 15:20:00|13818|13815|13811|13809|13832|13829|13808|13805|400
1687965900000|2023-06-28 15:25:00|13810|13807|13828|13825|13829|13827|13804|13801|1900
1687966200000|2023-06-28 15:30:00|13829|13827|13844|13841|13849|13845|13821|13819|900
1687966500000|2023-06-28 15:35:00|13843|13842|13846|13844|13856|13853|13834|13832|500
1687966800000|2023-06-28 15:40:00|13847|13845|13852|13850|13856|13854|13843|13840|689
1687967100000|2023-06-28 15:45:00|13851|13849|13856|13854|13865|13861|13849|13847|800
1687967400000|2023-06-28 15:50:00|13855|13853|13841|13839|13856|13853|13839|13837|2074
1687967700000|2023-06-28 15:55:00|13840|13837|13845|13843|13848|13845|13837|13834|2200
1687968000000|2023-06-28 16:00:00|13844|13842|13840|13838|13850|13847|13834|13832|800
1687968300000|2023-06-28 16:05:00|13842|13839|13851|13849|13859|13857|13840|13839|32227
1687968600000|2023-06-28 16:10:00|13853|13850|13870|13866|13871|13869|13850|13847|3629
1687968900000|2023-06-28 16:15:00|13871|13870|13884|13881|13891|13890|13870|13866|16366
1687969200000|2023-06-28 16:20:00|13882|13880|13883|13881|13889|13887|13875|13874|16802
1687969500000|2023-06-28 16:25:00|13884|13882|13865|13864|13884|13882|13858|13855|1924
1687969800000|2023-06-28 16:30:00|13866|13865|13873|13871|13878|13876|13858|13856|1156
1687970100000|2023-06-28 16:35:00|13874|13872|13865|13860|13880|13878|13863|13860|2500
1687970400000|2023-06-28 16:40:00|13864|13862|13830|13828|13871|13868|13827|13825|1900
1687970700000|2023-06-28 16:45:00|13829|13827|13823|13821|13840|13837|13819|13816|2400
1687971000000|2023-06-28 16:50:00|13822|13820|13811|13807|13830|13828|13803|13801|29802
1687971300000|2023-06-28 16:55:00|13810|13808|13820|13818|13827|13821|13801|13799|1200
1687971600000|2023-06-28 17:00:00|13821|13819|13818|13813|13826|13824|13809|13801|1600
1687971900000|2023-06-28 17:05:00|13817|13814|13818|13816|13827|13825|13814|13811|500
1687972200000|2023-06-28 17:10:00|13817|13814|13824|13822|13826|13824|13810|13798|665
1687972500000|2023-06-28 17:15:00|13823|13821|13831|13829|13832|13830|13818|13815|200
1687972800000|2023-06-28 17:20:00|13832|13830|13834|13833|13840|13837|13828|13826|700
1687973100000|2023-06-28 17:25:00|13835|13834|13850|13848|13851|13849|13834|13833|600
1687973400000|2023-06-28 17:30:00|13851|13849|13832|13830|13855|13853|13832|13830|1500
1687973700000|2023-06-28 17:35:00|13831|13829|13841|13840|13843|13841|13831|13829|1317
1687974000000|2023-06-28 17:40:00|13840|13839|13843|13841|13849|13847|13836|13835|1100
1687974300000|2023-06-28 17:45:00|13842|13842|13837|13835|13846|13844|13834|13832|1797
1687974600000|2023-06-28 17:50:00|13836|13834|13843|13841|13844|13842|13833|13830|300
1687974900000|2023-06-28 17:55:00|13842|13842|13846|13843|13849|13846|13835|13834|1101
1687975200000|2023-06-28 18:00:00|13845|13844|13852|13851|13856|13854|13840|13838|300
1687975500000|2023-06-28 18:05:00|13853|13852|13855|13854|13856|13854|13849|13847|1248
1687975800000|2023-06-28 18:10:00|13856|13855|13869|13867|13870|13868|13854|13853|400
1687976100000|2023-06-28 18:15:00|13870|13868|13867|13866|13871|13869|13860|13858|332
1687976400000|2023-06-28 18:20:00|13868|13867|13867|13866|13872|13870|13863|13862|750
1687976700000|2023-06-28 18:25:00|13868|13867|13871|13869|13877|13876|13864|13862|1400
1687977000000|2023-06-28 18:30:00|13870|13870|13871|13870|13873|13872|13866|13864|1871
1687977300000|2023-06-28 18:35:00|13872|13871|13868|13866|13878|13875|13864|13862|1535
1687977600000|2023-06-28 18:40:00|13867|13867|13873|13872|13878|13875|13864|13862|449
1687977900000|2023-06-28 18:45:00|13872|13871|13861|13860|13873|13872|13859|13858|1158
1687978200000|2023-06-28 18:50:00|13860|13859|13862|13861|13867|13865|13856|13854|900
1687978500000|2023-06-28 18:55:00|13861|13860|13856|13854|13862|13860|13849|13847|2477
1687978800000|2023-06-28 19:00:00|13858|13855|13850|13849|13864|13862|13846|13844|1145
1687979100000|2023-06-28 19:05:00|13849|13848|13848|13846|13853|13851|13833|13829|1705
1687979400000|2023-06-28 19:10:00|13849|13847|13860|13859|13866|13865|13847|13846|1392
1687979700000|2023-06-28 19:15:00|13861|13858|13869|13867|13871|13869|13857|13855|3317
1687980000000|2023-06-28 19:20:00|13870|13868|13874|13872|13877|13875|13864|13863|1728
1687980300000|2023-06-28 19:25:00|13873|13873|13866|13864|13880|13879|13863|13861|2837
1687980600000|2023-06-28 19:30:00|13865|13863|13867|13866|13873|13871|13863|13861|2249
1687980900000|2023-06-28 19:35:00|13866|13865|13868|13866|13872|13870|13861|13859|2322
1687981200000|2023-06-28 19:40:00|13869|13867|13871|13869|13878|13876|13869|13866|3229
1687981500000|2023-06-28 19:45:00|13870|13868|13880|13878|13886|13885|13866|13865|3272
1687981800000|2023-06-28 19:50:00|13879|13877|13875|13870|13882|13880|13867|13865|6462
1687982100000|2023-06-28 19:55:00|13874|13871|13892|13879|13892|13879|13868|13866|11845
1688045400000|2023-06-29 13:30:00|13939|13912|13955|13943|13986|13946|13909|13883|8725
1688045700000|2023-06-29 13:35:00|13951|13944|14023|14010|14023|14010|13947|13939|1778
1688046000000|2023-06-29 13:40:00|14021|14012|14019|14012|14049|14045|14015|14009|800
1688046300000|2023-06-29 13:45:00|14018|14013|14031|14026|14046|14042|14010|14000|1100
1688046600000|2023-06-29 13:50:00|14032|14025|14064|14058|14064|14060|14032|14025|1100
1688046900000|2023-06-29 13:55:00|14065|14059|14071|14062|14090|14083|14057|14051|600
1688047200000|2023-06-29 14:00:00|14072|14065|14086|14079|14089|14083|14070|14062|1300
1688047500000|2023-06-29 14:05:00|14089|14081|14095|14092|14111|14107|14074|14068|1000
1688047800000|2023-06-29 14:10:00|14093|14090|14104|14100|14104|14101|14065|14062|736
1688048100000|2023-06-29 14:15:00|14102|14101|14101|14096|14112|14109|14087|14084|1400
1688048400000|2023-06-29 14:20:00|14098|14094|14060|14057|14106|14103|14059|14054|2500
1688048700000|2023-06-29 14:25:00|14061|14059|14101|14097|14101|14097|14056|14053|700
1688049000000|2023-06-29 14:30:00|14098|14096|14099|14096|14105|14101|14084|14080|400
1688049300000|2023-06-29 14:35:00|14098|14095|14069|14068|14104|14100|14067|14065|800
1688049600000|2023-06-29 14:40:00|14068|14067|14098|14094|14101|14096|14066|14063|23043
1688049900000|2023-06-29 14:45:00|14095|14092|14077|14075|14108|14107|14057|14054|11200
1688050200000|2023-06-29 14:50:00|14076|14074|14044|14041|14080|14076|14039|14033|936
1688050500000|2023-06-29 14:55:00|14043|14040|14044|14041|14058|14055|14039|14036|2436
1688050800000|2023-06-29 15:00:00|14043|14042|14053|14051|14054|14052|14032|14027|2524
1688051100000|2023-06-29 15:05:00|14052|14050|14048|14043|14056|14054|14042|14037|2300
1688051400000|2023-06-29 15:10:00|14045|14044|14064|14062|14064|14063|14042|14040|2500
1688051700000|2023-06-29 15:15:00|14065|14061|14050|14048|14076|14074|14047|14046|3400
1688052000000|2023-06-29 15:20:00|14049|14047|14027|14025|14051|14047|14024|14022|2600
1688052300000|2023-06-29 15:25:00|14026|14024|14040|14039|14048|14046|14023|14022|4700
1688052600000|2023-06-29 15:30:00|14039|14038|14043|14041|14059|14058|14038|14035|1910
1688052900000|2023-06-29 15:35:00|14042|14039|14051|14047|14051|14049|14034|14032|1200
1688053200000|2023-06-29 15:40:00|14048|14046|14049|14047|14062|14060|14043|14039|2700
1688053500000|2023-06-29 15:45:00|14051|14048|14047|14045|14054|14052|14042|14039|2300
1688053800000|2023-06-29 15:50:00|14048|14043|14053|14051|14056|14054|14044|14042|1800
1688054100000|2023-06-29 15:55:00|14054|14052|14033|14030|14054|14053|14021|14019|1100
1688054400000|2023-06-29 16:00:00|14034|14031|14039|14037|14046|14044|14031|14028|3735
1688054700000|2023-06-29 16:05:00|14041|14038|14045|14043|14048|14046|14034|14032|1200
1688055000000|2023-06-29 16:10:00|14046|14044|14056|14055|14057|14056|14042|14040|1900
1688055300000|2023-06-29 16:15:00|14057|14054|14068|14067|14070|14069|14054|14052|1300
1688055600000|2023-06-29 16:20:00|14069|14068|14087|14086|14094|14092|14068|14066|4080
1688055900000|2023-06-29 16:25:00|14088|14087|14079|14077|14089|14087|14078|14075|1100
1688056200000|2023-06-29 16:30:00|14078|14078|14086|14085|14092|14090|14076|14074|900
1688056500000|2023-06-29 16:35:00|14087|14086|14099|14097|14106|14105|14087|14086|1700
1688056800000|2023-06-29 16:40:00|14100|14098|14091|14090|14103|14101|14086|14085|600
1688057100000|2023-06-29 16:45:00|14092|14089|14092|14090|14096|14095|14085|14082|13639
1688057400000|2023-06-29 16:50:00|14094|14091|14088|14086|14096|14094|14088|14086|700
1688057700000|2023-06-29 16:55:00|14087|14084|14082|14080|14094|14092|14072|14069|700
1688058000000|2023-06-29 17:00:00|14081|14079|14068|14064|14089|14085|14068|14064|600
1688058300000|2023-06-29 17:05:00|14067|14065|14068|14066|14069|14067|14047|14043|1300
1688058600000|2023-06-29 17:10:00|14067|14065|14069|14067|14071|14068|14057|14053|600
1688058900000|2023-06-29 17:15:00|14068|14065|14084|14082|14085|14083|14068|14065|621
1688059200000|2023-06-29 17:20:00|14085|14083|14082|14080|14089|14087|14078|14075|800
1688059500000|2023-06-29 17:25:00|14083|14081|14091|14089|14092|14091|14078|14075|500
1688059800000|2023-06-29 17:30:00|14092|14090|14095|14091|14098|14096|14089|14086|100
1688060100000|2023-06-29 17:35:00|14096|14093|14105|14104|14107|14105|14089|14088|600
1688060400000|2023-06-29 17:40:00|14106|14105|14100|14099|14109|14107|14094|14093|900
1688060700000|2023-06-29 17:45:00|14102|14098|14098|14097|14104|14103|14096|14092|100
1688061000000|2023-06-29 17:50:00|14099|14096|14086|14084|14099|14097|14083|14081|600
1688061300000|2023-06-29 17:55:00|14085|14083|14071|14069|14089|14088|14066|14062|800
1688061600000|2023-06-29 18:00:00|14070|14070|14052|14050|14071|14070|14048|14046|1500
1688061900000|2023-06-29 18:05:00|14053|14051|14046|14044|14056|14053|14034|14029|1200
1688062200000|2023-06-29 18:10:00|14044|14043|14054|14052|14056|14054|14039|14037|300
1688062500000|2023-06-29 18:15:00|14053|14053|14063|14061|14065|14064|14048|14045|500
1688062800000|2023-06-29 18:20:00|14062|14062|14072|14071|14078|14076|14060|14059|600
1688063100000|2023-06-29 18:25:00|14073|14070|14075|14074|14078|14076|14065|14064|400
1688063400000|2023-06-29 18:30:00|14076|14073|14072|14070|14077|14075|14069|14067|200
1688063700000|2023-06-29 18:35:00|14073|14071|14076|14075|14087|14085|14072|14069|200
1688064000000|2023-06-29 18:40:00|14075|14074|14071|14069|14076|14074|14056|14055|700
1688064300000|2023-06-29 18:45:00|14070|14068|14073|14072|14078|14076|14069|14068|5150
1688064600000|2023-06-29 18:50:00|14072|14071|14073|14072|14076|14073|14068|14067|6107
1688064900000|2023-06-29 18:55:00|14074|14073|14077|14074|14078|14075|14071|14069|1000
1688065200000|2023-06-29 19:00:00|14078|14073|14080|14078|14083|14080|14076|14073|6600
1688065500000|2023-06-29 19:05:00|14079|14079|14082|14080|14084|14082|14077|14075|1000
1688065800000|2023-06-29 19:10:00|14081|14081|14080|14078|14084|14082|14073|14072|3100
1688066100000|2023-06-29 19:15:00|14081|14079|14069|14067|14086|14084|14068|14066|1900
1688066400000|2023-06-29 19:20:00|14068|14066|14074|14072|14075|14073|14066|14064|1100
1688066700000|2023-06-29 19:25:00|14073|14073|14079|14077|14082|14081|14073|14072|2200
1688067000000|2023-06-29 19:30:00|14078|14076|14077|14075|14087|14085|14075|14074|2700
1688067300000|2023-06-29 19:35:00|14076|14076|14072|14071|14080|14077|14069|14068|500
1688067600000|2023-06-29 19:40:00|14071|14070|14072|14071|14079|14077|14069|14067|800
1688067900000|2023-06-29 19:45:00|14073|14072|14077|14076|14081|14080|14069|14067|376
1688068200000|2023-06-29 19:50:00|14078|14075|14077|14074|14092|14090|14074|14071|4582
1688068500000|2023-06-29 19:55:00|14075|14075|14086|14075|14086|14080|14069|14068|13253
1688131800000|2023-06-30 13:30:00|14315|14213|14160|14144|14315|14213|14156|14136|4445
1688132100000|2023-06-30 13:35:00|14159|14143|14163|14147|14172|14153|14135|14119|1406
1688132400000|2023-06-30 13:40:00|14165|14149|14147|14134|14168|14159|14137|14124|900
1688132700000|2023-06-30 13:45:00|14150|14133|14135|14123|14150|14136|14097|14087|1384
1688133000000|2023-06-30 13:50:00|14138|14126|14153|14149|14167|14161|14132|14125|400
1688133300000|2023-06-30 13:55:00|14152|14144|14155|14146|14167|14161|14148|14135|600
1688133600000|2023-06-30 14:00:00|14158|14149|14170|14166|14179|14176|14151|14146|720
1688133900000|2023-06-30 14:05:00|14171|14168|14164|14160|14179|14175|14160|14154|200
1688134200000|2023-06-30 14:10:00|14165|14163|14142|14137|14171|14167|14137|14133|500
1688134500000|2023-06-30 14:15:00|14141|14139|14115|14108|14150|14144|14112|14107|1035
1688134800000|2023-06-30 14:20:00|14117|14111|14117|14110|14145|14133|14110|14106|700
1688135100000|2023-06-30 14:25:00|14120|14111|14147|14143|14150|14146|14113|14110|344
1688135400000|2023-06-30 14:30:00|14148|14145|14148|14142|14160|14156|14145|14133|500
1688135700000|2023-06-30 14:35:00|14150|14143|14109|14104|14150|14146|14105|14100|300
1688136000000|2023-06-30 14:40:00|14110|14103|14110|14105|14119|14116|14098|14093|300
1688136300000|2023-06-30 14:45:00|14108|14106|14068|14057|14111|14107|14062|14057|100
1688136600000|2023-06-30 14:50:00|14070|14055|14091|14087|14092|14087|14062|14055|100
1688136900000|2023-06-30 14:55:00|14093|14090|14094|14092|14100|14094|14076|14073|643
1688137200000|2023-06-30 15:00:00|14095|14094|14101|14097|14109|14105|14088|14081|600
1688137500000|2023-06-30 15:05:00|14100|14101|14105|14102|14109|14105|14096|14093|42143
1688137800000|2023-06-30 15:10:00|14104|14103|14090|14089|14113|14110|14088|14086|88204
1688138100000|2023-06-30 15:15:00|14092|14090|14090|14088|14102|14100|14085|14081|21517
1688138400000|2023-06-30 15:20:00|14089|14085|14093|14085|14097|14094|14087|14085|27104
1688138700000|2023-06-30 15:25:00|14090|14087|14090|14082|14093|14089|14077|14075|1318
1688139000000|2023-06-30 15:30:00|14089|14089|14085|14078|14092|14090|14075|14073|900
1688139300000|2023-06-30 15:35:00|14082|14080|14099|14093|14099|14098|14082|14080|2855
1688139600000|2023-06-30 15:40:00|14098|14097|14112|14108|14120|14114|14096|14093|17998
1688139900000|2023-06-30 15:45:00|14113|14110|14115|14111|14121|14118|14103|14099|956
1688140200000|2023-06-30 15:50:00|14114|14109|14099|14096|14115|14109|14097|14093|600
1688140500000|2023-06-30 15:55:00|14098|14095|14108|14104|14111|14106|14092|14089|900
1688140800000|2023-06-30 16:00:00|14107|14101|14099|14097|14117|14112|14096|14093|1030
1688141100000|2023-06-30 16:05:00|14098|14096|14104|14093|14111|14105|14098|14093|500
1688141400000|2023-06-30 16:10:00|14103|14096|14111|14108|14115|14113|14103|14096|100
1688141700000|2023-06-30 16:15:00|14110|14106|14114|14109|14117|14113|14104|14102|200
1688142000000|2023-06-30 16:20:00|14113|14112|14128|14117|14128|14119|14113|14109|700
1688142300000|2023-06-30 16:25:00|14127|14124|14137|14130|14137|14135|14121|14117|400
1688142600000|2023-06-30 16:30:00|14139|14132|14144|14140|14146|14143|14136|14132|1600
1688142900000|2023-06-30 16:35:00|14143|14139|14155|14151|14163|14159|14142|14139|400
1688143200000|2023-06-30 16:40:00|14157|14155|14157|14153|14168|14161|14153|14151|100
1688143500000|2023-06-30 16:45:00|14158|14156|14146|14141|14160|14157|14144|14141|300
1688143800000|2023-06-30 16:50:00|14145|14142|14146|14142|14149|14147|14143|14140|500
1688144100000|2023-06-30 16:55:00|14149|14143|14146|14144|14152|14149|14141|14138|400
1688144400000|2023-06-30 17:00:00|14145|14141|14145|14142|14155|14149|14137|14135|200
1688144700000|2023-06-30 17:05:00|14144|14140|14147|14142|14156|14151|14142|14135|800
1688145000000|2023-06-30 17:10:00|14146|14141|14144|14139|14150|14144|14140|14137|200
1688145300000|2023-06-30 17:15:00|14142|14137|14149|14146|14153|14149|14140|14137|500
1688145600000|2023-06-30 17:20:00|14148|14142|14148|14143|14152|14147|14143|14141|0
1688145900000|2023-06-30 17:25:00|14150|14144|14142|14140|14150|14146|14138|14134|200
1688146200000|2023-06-30 17:30:00|14141|14139|14148|14142|14148|14146|14140|14138|300
1688146500000|2023-06-30 17:35:00|14146|14145|14132|14131|14148|14146|14132|14130|1496
1688146800000|2023-06-30 17:40:00|14131|14130|14133|14126|14140|14132|14128|14126|200
1688147100000|2023-06-30 17:45:00|14132|14127|14141|14139|14142|14139|14129|14126|200
1688147400000|2023-06-30 17:50:00|14140|14137|14133|14129|14142|14140|14132|14129|100
1688147700000|2023-06-30 17:55:00|14135|14131|14133|14131|14138|14133|14128|14126|500
1688148000000|2023-06-30 18:00:00|14132|14132|14126|14123|14136|14133|14126|14123|2200
1688148300000|2023-06-30 18:05:00|14127|14124|14134|14131|14138|14135|14126|14124|700
1688148600000|2023-06-30 18:10:00|14133|14132|14134|14131|14136|14133|14130|14128|500
1688148900000|2023-06-30 18:15:00|14133|14132|14135|14133|14138|14136|14131|14130|400
1688149200000|2023-06-30 18:20:00|14134|14132|14131|14128|14135|14134|14126|14123|300
1688149500000|2023-06-30 18:25:00|14130|14127|14141|14139|14144|14141|14129|14126|300
1688149800000|2023-06-30 18:30:00|14142|14140|14143|14142|14145|14143|14137|14135|0
1688150100000|2023-06-30 18:35:00|14142|14141|14147|14146|14149|14146|14142|14140|400
1688150400000|2023-06-30 18:40:00|14146|14145|14150|14148|14153|14151|14144|14142|1100
1688150700000|2023-06-30 18:45:00|14149|14147|14147|14142|14151|14148|14141|14139|200
1688151000000|2023-06-30 18:50:00|14146|14141|14142|14139|14148|14144|14142|14139|300
1688151300000|2023-06-30 18:55:00|14143|14138|14134|14131|14143|14141|14128|14126|700
1688151600000|2023-06-30 19:00:00|14135|14132|14123|14122|14137|14135|14123|14120|2300
1688151900000|2023-06-30 19:05:00|14124|14123|14113|14111|14126|14123|14108|14105|800
1688152200000|2023-06-30 19:10:00|14114|14109|14119|14117|14120|14117|14110|14107|2300
1688152500000|2023-06-30 19:15:00|14120|14115|14122|14120|14123|14121|14115|14113|900
1688152800000|2023-06-30 19:20:00|14121|14119|14106|14105|14122|14119|14100|14096|2200
1688153100000|2023-06-30 19:25:00|14105|14104|14116|14113|14118|14115|14104|14103|800
1688153400000|2023-06-30 19:30:00|14115|14112|14103|14101|14118|14115|14098|14096|1100
1688153700000|2023-06-30 19:35:00|14102|14099|14097|14095|14105|14099|14093|14091|526
1688154000000|2023-06-30 19:40:00|14098|14097|14092|14089|14103|14099|14088|14085|1074
1688154300000|2023-06-30 19:45:00|14091|14088|14101|14098|14105|14102|14090|14087|2039
1688154600000|2023-06-30 19:50:00|14107|14101|14111|14107|14116|14113|14102|14099|524
1688154900000|2023-06-30 19:55:00|14112|14108|14082|14072|14113|14110|14082|14072|729
1685626200000|2023-06-01 13:30:00|13136|13135|13093|13085|13173|13139|13080|13063|8617
1685626500000|2023-06-01 13:35:00|13100|13087|13136|13131|13158|13148|13100|13087|5755
1685626800000|2023-06-01 13:40:00|13135|13128|13079|13071|13138|13128|13063|13058|3220
1685627100000|2023-06-01 13:45:00|13078|13069|13068|13057|13102|13092|13062|13056|2881
1685627400000|2023-06-01 13:50:00|13067|13062|13058|13050|13089|13081|13050|13046|2500
1685627700000|2023-06-01 13:55:00|13056|13047|13063|13055|13066|13059|13047|13044|1830
1685628000000|2023-06-01 14:00:00|13064|13059|13102|13097|13108|13103|13051|13047|2380
1685628300000|2023-06-01 14:05:00|13104|13096|13119|13112|13133|13127|13100|13096|1797
1685628600000|2023-06-01 14:10:00|13120|13116|13137|13131|13146|13142|13110|13101|1400
1685628900000|2023-06-01 14:15:00|13135|13130|13130|13127|13145|13139|13110|13102|2412
1685629200000|2023-06-01 14:20:00|13132|13126|13123|13119|13143|13137|13110|13103|1400
1685629500000|2023-06-01 14:25:00|13124|13117|13146|13140|13157|13149|13105|13099|1100
1685629800000|2023-06-01 14:30:00|13145|13138|13153|13148|13158|13149|13128|13124|500
1685630100000|2023-06-01 14:35:00|13157|13149|13182|13176|13186|13180|13151|13146|300
1685630400000|2023-06-01 14:40:00|13181|13175|13215|13207|13223|13215|13179|13174|500
1685630700000|2023-06-01 14:45:00|13216|13208|13223|13216|13241|13232|13209|13201|1200
1685631000000|2023-06-01 14:50:00|13225|13215|13225|13219|13238|13234|13217|13211|100
1685631300000|2023-06-01 14:55:00|13223|13217|13216|13210|13234|13226|13211|13205|0
1685631600000|2023-06-01 15:00:00|13217|13212|13207|13202|13225|13218|13205|13200|300
1685631900000|2023-06-01 15:05:00|13209|13201|13207|13201|13223|13220|13204|13200|100
1685632200000|2023-06-01 15:10:00|13208|13200|13231|13226|13232|13228|13202|13197|2388
1685632500000|2023-06-01 15:15:00|13230|13228|13233|13229|13255|13251|13230|13228|3645
1685632800000|2023-06-01 15:20:00|13232|13231|13254|13248|13256|13252|13232|13230|6850
1685633100000|2023-06-01 15:25:00|13255|13250|13269|13265|13282|13280|13247|13243|9353
1685633400000|2023-06-01 15:30:00|13270|13267|13280|13276|13282|13280|13263|13259|600
1685633700000|2023-06-01 15:35:00|13282|13279|13294|13290|13302|13295|13280|13268|8423
1685634000000|2023-06-01 15:40:00|13293|13289|13302|13296|13312|13308|13289|13285|500
1685634300000|2023-06-01 15:45:00|13301|13295|13311|13307|13311|13307|13288|13283|100
1685634600000|2023-06-01 15:50:00|13310|13306|13289|13281|13311|13306|13288|13281|300
1685634900000|2023-06-01 15:55:00|13288|13280|13292|13287|13302|13297|13288|13280|400
1685635200000|2023-06-01 16:00:00|13291|13288|13285|13279|13297|13292|13281|13276|1000
1685635500000|2023-06-01 16:05:00|13286|13280|13286|13281|13295|13291|13281|13277|700
1685635800000|2023-06-01 16:10:00|13287|13280|13292|13288|13298|13294|13284|13280|400
1685636100000|2023-06-01 16:15:00|13293|13290|13300|13297|13300|13297|13278|13273|500
1685636400000|2023-06-01 16:20:00|13298|13296|13300|13293|13311|13306|13292|13286|1000
1685636700000|2023-06-01 16:25:00|13301|13294|13304|13299|13307|13302|13299|13293|500
1685637000000|2023-06-01 16:30:00|13305|13296|13292|13285|13305|13298|13288|13283|900
1685637300000|2023-06-01 16:35:00|13293|13284|13294|13287|13305|13300|13289|13284|500
1685637600000|2023-06-01 16:40:00|13292|13286|13280|13276|13292|13286|13278|13273|400
1685637900000|2023-06-01 16:45:00|13281|13275|13282|13278|13286|13282|13268|13259|900
1685638200000|2023-06-01 16:50:00|13283|13279|13276|13272|13289|13284|13273|13267|700
1685638500000|2023-06-01 16:55:00|13277|13270|13283|13280|13285|13282|13275|13270|300
1685638800000|2023-06-01 17:00:00|13285|13281|13271|13266|13286|13283|13267|13264|900
1685639100000|2023-06-01 17:05:00|13270|13267|13260|13255|13276|13272|13260|13255|900
1685639400000|2023-06-01 17:10:00|13259|13257|13269|13268|13276|13272|13257|13253|2450
1685639700000|2023-06-01 17:15:00|13270|13269|13272|13269|13274|13270|13264|13259|2050
1685640000000|2023-06-01 17:20:00|13273|13268|13275|13268|13291|13288|13270|13262|800
1685640300000|2023-06-01 17:25:00|13276|13271|13277|13273|13278|13273|13267|13261|400
1685640600000|2023-06-01 17:30:00|13278|13274|13274|13269|13279|13274|13266|13261|600
1685640900000|2023-06-01 17:35:00|13272|13271|13270|13266|13277|13272|13263|13257|407
1685641200000|2023-06-01 17:40:00|13271|13267|13282|13278|13283|13278|13267|13265|800
1685641500000|2023-06-01 17:45:00|13280|13277|13286|13282|13290|13286|13277|13274|600
1685641800000|2023-06-01 17:50:00|13287|13284|13286|13284|13288|13284|13280|13277|100
1685642100000|2023-06-01 17:55:00|13285|13283|13292|13286|13295|13291|13278|13274|800
1685642400000|2023-06-01 18:00:00|13291|13285|13285|13280|13293|13288|13278|13272|500
1685642700000|2023-06-01 18:05:00|13286|13283|13296|13291|13298|13294|13284|13279|600
1685643000000|2023-06-01 18:10:00|13295|13292|13289|13287|13298|13294|13286|13283|501
1685643300000|2023-06-01 18:15:00|13290|13288|13284|13277|13295|13292|13279|13270|1200
1685643600000|2023-06-01 18:20:00|13285|13276|13279|13278|13288|13285|13277|13273|700
1685643900000|2023-06-01 18:25:00|13280|13277|13279|13277|13288|13286|13274|13271|900
1685644200000|2023-06-01 18:30:00|13280|13278|13271|13269|13282|13280|13271|13269|1200
1685644500000|2023-06-01 18:35:00|13272|13270|13269|13266|13282|13280|13264|13262|2600
1685644800000|2023-06-01 18:40:00|13267|13265|13275|13271|13277|13275|13266|13264|600
1685645100000|2023-06-01 18:45:00|13273|13270|13271|13269|13279|13277|13270|13268|800
1685645400000|2023-06-01 18:50:00|13272|13268|13277|13274|13284|13281|13267|13265|900
1685645700000|2023-06-01 18:55:00|13278|13272|13275|13274|13280|13277|13269|13264|974
1685646000000|2023-06-01 19:00:00|13276|13275|13287|13284|13287|13284|13274|13269|800
1685646300000|2023-06-01 19:05:00|13285|13285|13273|13271|13292|13289|13273|13270|1100
1685646600000|2023-06-01 19:10:00|13274|13272|13285|13283|13287|13285|13271|13267|400
1685646900000|2023-06-01 19:15:00|13284|13284|13279|13277|13292|13290|13278|13275|800
1685647200000|2023-06-01 19:20:00|13278|13278|13269|13268|13287|13281|13269|13267|500
1685647500000|2023-06-01 19:25:00|13270|13267|13264|13260|13276|13274|13260|13257|1000
1685647800000|2023-06-01 19:30:00|13262|13259|13244|13242|13272|13270|13239|13236|2520
1685648100000|2023-06-01 19:35:00|13243|13241|13242|13240|13245|13244|13231|13229|1000
1685648400000|2023-06-01 19:40:00|13241|13239|13250|13248|13251|13249|13239|13237|10103
1685648700000|2023-06-01 19:45:00|13249|13247|13259|13254|13262|13260|13245|13243|1900
1685649000000|2023-06-01 19:50:00|13258|13253|13248|13243|13258|13253|13235|13226|4584
1685649300000|2023-06-01 19:55:00|13247|13244|13250|13241|13254|13246|13233|13228|17420
1685712600000|2023-06-02 13:30:00|13437|13436|13443|13421|13522|13500|13436|13389|32836
1685712900000|2023-06-02 13:35:00|13453|13428|13481|13464|13520|13503|13453|13421|900
1685713200000|2023-06-02 13:40:00|13480|13465|13464|13450|13484|13471|13452|13436|600
1685713500000|2023-06-02 13:45:00|13460|13449|13467|13457|13490|13479|13444|13436|2160
1685713800000|2023-06-02 13:50:00|13470|13459|13471|13465|13496|13488|13449|13439|27934
1685714100000|2023-06-02 13:55:00|13473|13462|13439|13432|13487|13480|13430|13402|2493
1685714400000|2023-06-02 14:00:00|13433|13431|13451|13443|13451|13443|13416|13407|1200
1685714700000|2023-06-02 14:05:00|13452|13441|13461|13451|13467|13461|13443|13434|1300
1685715000000|2023-06-02 14:10:00|13463|13454|13492|13483|13492|13485|13445|13439|400
1685715300000|2023-06-02 14:15:00|13489|13480|13478|13467|13498|13489|13458|13449|528
1685715600000|2023-06-02 14:20:00|13480|13469|13497|13492|13507|13498|13474|13465|3266
1685715900000|2023-06-02 14:25:00|13499|13491|13530|13526|13539|13533|13490|13484|1800
1685716200000|2023-06-02 14:30:00|13531|13527|13539|13533|13546|13537|13514|13511|2022
1685716500000|2023-06-02 14:35:00|13536|13530|13561|13557|13564|13558|13529|13524|4600
1685716800000|2023-06-02 14:40:00|13560|13558|13555|13549|13563|13558|13548|13544|3988
1685717100000|2023-06-02 14:45:00|13554|13552|13571|13565|13585|13578|13551|13546|3588
1685717400000|2023-06-02 14:50:00|13564|13566|13574|13570|13578|13573|13560|13556|3800
1685717700000|2023-06-02 14:55:00|13575|13571|13586|13585|13591|13585|13564|13560|4038
1685718000000|2023-06-02 15:00:00|13591|13586|13610|13605|13615|13611|13588|13585|4250
1685718300000|2023-06-02 15:05:00|13607|13606|13614|13609|13619|13614|13603|13599|3400
1685718600000|2023-06-02 15:10:00|13613|13610|13617|13614|13624|13622|13612|13609|2000
1685718900000|2023-06-02 15:15:00|13618|13615|13641|13636|13641|13637|13617|13614|1500
1685719200000|2023-06-02 15:20:00|13639|13634|13624|13623|13645|13642|13619|13616|1300
1685719500000|2023-06-02 15:25:00|13623|13621|13630|13628|13639|13634|13617|13605|1720
1685719800000|2023-06-02 15:30:00|13632|13629|13612|13609|13639|13634|13607|13603|1700
1685720100000|2023-06-02 15:35:00|13611|13608|13603|13599|13623|13617|13600|13596|400
1685720400000|2023-06-02 15:40:00|13604|13598|13605|13600|13619|13613|13600|13595|200
1685720700000|2023-06-02 15:45:00|13603|13601|13591|13585|13607|13604|13587|13583|500
1685721000000|2023-06-02 15:50:00|13590|13587|13602|13597|13606|13601|13583|13579|700
1685721300000|2023-06-02 15:55:00|13601|13596|13624|13620|13626|13620|13600|13595|400
1685721600000|2023-06-02 16:00:00|13625|13622|13623|13618|13631|13626|13612|13608|800
1685721900000|2023-06-02 16:05:00|13622|13617|13629|13627|13640|13636|13619|13614|8200
1685722200000|2023-06-02 16:10:00|13630|13628|13640|13637|13644|13641|13630|13627|4926
1685722500000|2023-06-02 16:15:00|13639|13636|13635|13633|13643|13639|13630|13627|7526
1685722800000|2023-06-02 16:20:00|13637|13634|13643|13640|13648|13646|13632|13630|6013
1685723100000|2023-06-02 16:25:00|13644|13641|13656|13654|13657|13655|13643|13632|5167
1685723400000|2023-06-02 16:30:00|13655|13655|13663|13660|13665|13662|13647|13643|6608
1685723700000|2023-06-02 16:35:00|13664|13662|13669|13667|13671|13670|13661|13658|5602
1685724000000|2023-06-02 16:40:00|13670|13668|13672|13670|13673|13671|13653|13650|5960
1685724300000|2023-06-02 16:45:00|13673|13672|13666|13663|13682|13678|13665|13657|500
1685724600000|2023-06-02 16:50:00|13667|13665|13671|13668|13676|13672|13666|13662|400
1685724900000|2023-06-02 16:55:00|13672|13669|13670|13668|13677|13673|13665|13661|300
1685725200000|2023-06-02 17:00:00|13671|13669|13665|13658|13675|13671|13662|13658|100
1685725500000|2023-06-02 17:05:00|13662|13660|13669|13665|13672|13669|13661|13658|600
1685725800000|2023-06-02 17:10:00|13667|13666|13676|13673|13677|13675|13663|13660|100
1685726100000|2023-06-02 17:15:00|13677|13674|13696|13693|13700|13697|13676|13668|500
1685726400000|2023-06-02 17:20:00|13695|13694|13714|13712|13725|13720|13695|13692|900
1685726700000|2023-06-02 17:25:00|13713|13710|13728|13726|13729|13726|13708|13704|1400
1685727000000|2023-06-02 17:30:00|13729|13727|13723|13717|13738|13735|13711|13700|2400
1685727300000|2023-06-02 17:35:00|13721|13719|13733|13731|13734|13731|13718|13715|1800
1685727600000|2023-06-02 17:40:00|13734|13732|13728|13726|13737|13735|13721|13716|1400
1685727900000|2023-06-02 17:45:00|13730|13725|13749|13740|13750|13745|13724|13721|2000
1685728200000|2023-06-02 17:50:00|13748|13743|13752|13750|13752|13750|13741|13737|1105
1685728500000|2023-06-02 17:55:00|13753|13749|13744|13743|13755|13753|13738|13734|2600
1685728800000|2023-06-02 18:00:00|13743|13742|13740|13737|13748|13746|13738|13734|800
1685729100000|2023-06-02 18:05:00|13739|13736|13727|13725|13740|13736|13710|13698|3100
1685729400000|2023-06-02 18:10:00|13728|13723|13713|13712|13731|13728|13713|13699|1600
1685729700000|2023-06-02 18:15:00|13714|13715|13714|13711|13726|13723|13707|13703|500
1685730000000|2023-06-02 18:20:00|13712|13710|13723|13722|13725|13723|13711|13698|2400
1685730300000|2023-06-02 18:25:00|13724|13721|13720|13718|13726|13724|13715|13711|1784
1685730600000|2023-06-02 18:30:00|13721|13717|13733|13729|13740|13737|13719|13717|1080
1685730900000|2023-06-02 18:35:00|13732|13731|13729|13727|13738|13736|13726|13724|400
1685731200000|2023-06-02 18:40:00|13731|13728|13729|13726|13737|13734|13726|13724|564
1685731500000|2023-06-02 18:45:00|13731|13728|13731|13729|13742|13739|13726|13724|5300
1685731800000|2023-06-02 18:50:00|13730|13728|13733|13730|13740|13737|13728|13726|1000
1685732100000|2023-06-02 18:55:00|13732|13731|13746|13744|13747|13745|13729|13728|1500
1685732400000|2023-06-02 19:00:00|13747|13745|13762|13758|13764|13760|13746|13742|300
1685732700000|2023-06-02 19:05:00|13763|13757|13760|13757|13772|13769|13756|13753|300
1685733000000|2023-06-02 19:10:00|13759|13756|13767|13762|13767|13764|13753|13749|10978
1685733300000|2023-06-02 19:15:00|13765|13761|13774|13769|13779|13775|13765|13761|300
1685733600000|2023-06-02 19:20:00|13772|13771|13762|13760|13774|13771|13759|13756|300
1685733900000|2023-06-02 19:25:00|13763|13761|13770|13767|13779|13774|13760|13756|600
1685734200000|2023-06-02 19:30:00|13769|13766|13780|13778|13788|13786|13769|13764|1700
1685734500000|2023-06-02 19:35:00|13779|13777|13788|13786|13793|13788|13777|13764|462
1685734800000|2023-06-02 19:40:00|13789|13785|13785|13781|13800|13797|13782|13779|1294
1685735100000|2023-06-02 19:45:00|13784|13782|13786|13781|13791|13787|13768|13764|2283
1685735400000|2023-06-02 19:50:00|13785|13780|13792|13789|13796|13792|13772|13756|14604
1685735700000|2023-06-02 19:55:00|13786|13788|13796|13784|13802|13800|13785|13768|45520
1685971800000|2023-06-05 13:30:00|13739|13671|13723|13708|13760|13723|13716|13652|18068
1685972100000|2023-06-05 13:35:00|13722|13707|13711|13687|13731|13712|13703|13678|1251
1685972400000|2023-06-05 13:40:00|13713|13694|13707|13684|13717|13696|13695|13676|1100
1685972700000|2023-06-05 13:45:00|13703|13678|13703|13677|13703|13678|13703|13677|1100
1685973000000|2023-06-05 13:50:00|||||||||100
1685973300000|2023-06-05 13:55:00|13644|13637|13647|13613|13647|13637|13591|13579|5020
1685973600000|2023-06-05 14:00:00|13648|13618|13640|13616|13679|13658|13640|13613|200
1685973900000|2023-06-05 14:05:00|13641|13615|13560|13545|13641|13617|13547|13533|1400
1685974200000|2023-06-05 14:10:00|13559|13544|13517|13507|13559|13547|13498|13486|700
1685974500000|2023-06-05 14:15:00|13515|13506|13523|13514|13533|13521|13501|13491|2247
1685974800000|2023-06-05 14:20:00|13524|13516|13523|13513|13539|13531|13510|13501|400
1685975100000|2023-06-05 14:25:00|13524|13515|13499|13487|13527|13518|13495|13483|400
1685975400000|2023-06-05 14:30:00|13500|13485|13537|13518|13537|13529|13493|13481|800
1685975700000|2023-06-05 14:35:00|13528|13517|13540|13531|13555|13546|13511|13501|550
1685976000000|2023-06-05 14:40:00|13541|13533|13549|13541|13557|13546|13527|13518|300
1685976300000|2023-06-05 14:45:00|13551|13539|13574|13569|13576|13571|13532|13525|1375
1685976600000|2023-06-05 14:50:00|13577|13571|13571|13564|13581|13575|13562|13557|4334
1685976900000|2023-06-05 14:55:00|13572|13566|13549|13544|13573|13569|13538|13533|100
1685977200000|2023-06-05 15:00:00|13550|13543|13559|13552|13589|13580|13549|13543|600
1685977500000|2023-06-05 15:05:00|13560|13554|13588|13580|13590|13582|13559|13551|513
1685977800000|2023-06-05 15:10:00|13589|13583|13585|13578|13596|13589|13578|13573|100
1685978100000|2023-06-05 15:15:00|13583|13577|13591|13585|13592|13588|13577|13572|100
1685978400000|2023-06-05 15:20:00|13592|13587|13587|13581|13596|13591|13569|13564|100
1685978700000|2023-06-05 15:25:00|13586|13583|13598|13593|13601|13596|13577|13572|200
1685979000000|2023-06-05 15:30:00|13599|13592|13598|13591|13609|13603|13590|13586|400
1685979300000|2023-06-05 15:35:00|13597|13592|13599|13592|13602|13597|13577|13573|400
1685979600000|2023-06-05 15:40:00|13598|13593|13623|13619|13625|13620|13594|13588|636
1685979900000|2023-06-05 15:45:00|13624|13620|13622|13618|13628|13624|13615|13610|200
1685980200000|2023-06-05 15:50:00|13624|13617|13610|13605|13630|13626|13606|13602|335
1685980500000|2023-06-05 15:55:00|13608|13606|13610|13604|13622|13615|13601|13596|0
1685980800000|2023-06-05 16:00:00|13611|13605|13592|13586|13616|13612|13590|13586|500
1685981100000|2023-06-05 16:05:00|13593|13588|13619|13614|13619|13615|13592|13587|150
1685981400000|2023-06-05 16:10:00|13620|13615|13637|13634|13638|13634|13612|13607|260
1685981700000|2023-06-05 16:15:00|13638|13633|13629|13626|13641|13635|13628|13623|0
1685982000000|2023-06-05 16:20:00|13627|13625|13636|13631|13641|13634|13621|13615|336
1685982300000|2023-06-05 16:25:00|13637|13630|13644|13641|13651|13646|13627|13622|200
1685982600000|2023-06-05 16:30:00|13646|13642|13643|13639|13651|13646|13640|13634|300
1685982900000|2023-06-05 16:35:00|13641|13638|13632|13628|13642|13638|13628|13625|100
1685983200000|2023-06-05 16:40:00|13630|13627|13640|13638|13643|13639|13628|13624|400
1685983500000|2023-06-05 16:45:00|13641|13637|13645|13642|13651|13649|13637|13633|1016
1685983800000|2023-06-05 16:50:00|13646|13643|13650|13646|13661|13657|13645|13636|100
1685984100000|2023-06-05 16:55:00|13652|13647|13655|13649|13658|13653|13644|13640|400
1685984400000|2023-06-05 17:00:00|13656|13651|13639|13634|13656|13652|13637|13634|700
1685984700000|2023-06-05 17:05:00|13638|13632|13649|13643|13649|13643|13633|13619|0
1685985000000|2023-06-05 17:10:00|13650|13644|13630|13624|13651|13644|13627|13623|252
1685985300000|2023-06-05 17:15:00|13628|13626|13638|13631|13638|13631|13614|13609|300
1685985600000|2023-06-05 17:20:00|13637|13630|13630|13625|13643|13637|13626|13623|200
1685985900000|2023-06-05 17:25:00|13629|13626|13616|13611|13634|13629|13605|13599|521
1685986200000|2023-06-05 17:30:00|13615|13612|13606|13600|13615|13612|13600|13599|0
1685986500000|2023-06-05 17:35:00|13604|13599|13589|13585|13606|13601|13580|13576|16800
1685986800000|2023-06-05 17:40:00|13590|13589|13587|13582|13593|13590|13586|13582|34495
1685987100000|2023-06-05 17:45:00|13586|13585|13613|13608|13615|13609|13585|13585|1378
1685987400000|2023-06-05 17:50:00|13612|13609|13618|13613|13618|13613|13605|13602|400
1685987700000|2023-06-05 17:55:00|13615|13612|13627|13623|13638|13633|13613|13609|400
1685988000000|2023-06-05 18:00:00|13626|13624|13615|13612|13627|13624|13612|13609|800
1685988300000|2023-06-05 18:05:00|13614|13611|13591|13589|13615|13611|13588|13583|900
1685988600000|2023-06-05 18:10:00|13592|13587|13600|13595|13605|13599|13584|13579|800
1685988900000|2023-06-05 18:15:00|13598|13594|13614|13609|13615|13609|13597|13592|952
1685989200000|2023-06-05 18:20:00|13613|13608|13610|13603|13617|13609|13606|13602|300
1685989500000|2023-06-05 18:25:00|13609|13602|13606|13602|13609|13604|13585|13582|600
1685989800000|2023-06-05 18:30:00|13607|13603|13563|13558|13608|13605|13551|13543|1172
1685990100000|2023-06-05 18:35:00|13564|13559|13565|13559|13587|13581|13560|13555|125
1685990400000|2023-06-05 18:40:00|13566|13560|13568|13565|13573|13567|13557|13552|442
1685990700000|2023-06-05 18:45:00|13566|13562|13556|13553|13568|13562|13551|13543|500
1685991000000|2023-06-05 18:50:00|13554|13550|13575|13567|13575|13569|13540|13531|493
1685991300000|2023-06-05 18:55:00|13574|13566|13580|13573|13582|13577|13571|13566|1500
1685991600000|2023-06-05 19:00:00|13581|13576|13553|13548|13586|13582|13551|13542|6518
1685991900000|2023-06-05 19:05:00|13551|13545|13552|13547|13567|13557|13547|13540|400
1685992200000|2023-06-05 19:10:00|13551|13548|13577|13573|13578|13573|13550|13547|700
1685992500000|2023-06-05 19:15:00|13578|13571|13565|13562|13579|13574|13562|13559|1700
1685992800000|2023-06-05 19:20:00|13566|13561|13572|13567|13572|13567|13559|13555|12062
1685993100000|2023-06-05 19:25:00|13570|13566|13557|13554|13570|13566|13550|13548|2700
1685993400000|2023-06-05 19:30:00|13556|13553|13550|13548|13559|13557|13547|13542|3400
1685993700000|2023-06-05 19:35:00|13549|13547|13566|13564|13566|13565|13545|13543|900
1685994000000|2023-06-05 19:40:00|13565|13563|13575|13573|13576|13574|13565|13563|2133
1685994300000|2023-06-05 19:45:00|13574|13574|13579|13576|13580|13578|13568|13566|7084
1685994600000|2023-06-05 19:50:00|13580|13577|13572|13570|13588|13585|13567|13564|7211
1685994900000|2023-06-05 19:55:00|13573|13568|13567|13555|13576|13574|13555|13546|23531
1686058200000|2023-06-06 13:30:00|13539|13500|13585|13567|13585|13572|13539|13500|25706
1686058500000|2023-06-06 13:35:00|13586|13574|13627|13609|13656|13648|13571|13560|1663
1686058800000|2023-06-06 13:40:00|13632|13615|13645|13635|13652|13638|13619|13608|500
1686059100000|2023-06-06 13:45:00|13652|13637|13686|13680|13702|13694|13645|13634|1073
1686059400000|2023-06-06 13:50:00|13685|13674|13675|13658|13694|13685|13657|13646|1400
1686059700000|2023-06-06 13:55:00|13672|13661|13695|13685|13696|13690|13669|13654|800
1686060000000|2023-06-06 14:00:00|13696|13686|13728|13713|13746|13739|13696|13685|302
1686060300000|2023-06-06 14:05:00|13729|13714|13788|13785|13788|13786|13729|13713|1250
1686060600000|2023-06-06 14:10:00|13789|13787|13793|13789|13816|13810|13785|13774|2517
1686060900000|2023-06-06 14:15:00|13795|13787|13800|13792|13811|13805|13776|13770|700
1686061200000|2023-06-06 14:20:00|13802|13794|13818|13810|13818|13815|13794|13788|2714
1686061500000|2023-06-06 14:25:00|13817|13812|13838|13831|13840|13836|13807|13803|601
1686061800000|2023-06-06 14:30:00|13839|13833|13844|13838|13868|13863|13839|13833|700
1686062100000|2023-06-06 14:35:00|13845|13835|13840|13835|13854|13848|13831|13823|300
1686062400000|2023-06-06 14:40:00|13841|13836|13847|13841|13855|13851|13840|13833|950
1686062700000|2023-06-06 14:45:00|13848|13842|13895|13888|13895|13890|13847|13840|500
1686063000000|2023-06-06 14:50:00|13893|13891|13907|13905|13907|13905|13891|13885|2024
1686063300000|2023-06-06 14:55:00|13906|13903|13929|13923|13929|13924|13890|13886|2777
1686063600000|2023-06-06 15:00:00|13927|13924|13957|13954|13962|13957|13922|13918|1269
1686063900000|2023-06-06 15:05:00|13958|13955|13964|13957|13970|13967|13948|13944|700
1686064200000|2023-06-06 15:10:00|13962|13958|13966|13958|13980|13976|13954|13949|2566
1686064500000|2023-06-06 15:15:00|13967|13962|13994|13988|13994|13988|13967|13962|965
1686064800000|2023-06-06 15:20:00|13993|13989|13943|13941|13999|13995|13940|13936|1850
1686065100000|2023-06-06 15:25:00|13944|13939|13955|13952|13968|13964|13920|13917|9609
1686065400000|2023-06-06 15:30:00|13956|13954|13964|13958|13973|13970|13955|13951|4908
1686065700000|2023-06-06 15:35:00|13965|13957|14000|13998|14006|14001|13960|13956|952
1686066000000|2023-06-06 15:40:00|13999|13996|14012|14010|14012|14011|13983|13979|7363
1686066300000|2023-06-06 15:45:00|14013|14011|14023|14019|14041|14037|14011|14008|6424
1686066600000|2023-06-06 15:50:00|14024|14021|14022|14017|14025|14022|14006|14003|2400
1686066900000|2023-06-06 15:55:00|14021|14016|14023|14016|14027|14025|14014|14009|2646
1686067200000|2023-06-06 16:00:00|14019|14014|14019|14013|14037|14034|14012|14007|1472
1686067500000|2023-06-06 16:05:00|14017|14014|14012|14006|14018|14014|13991|13986|956
1686067800000|2023-06-06 16:10:00|14010|14008|14002|13997|14018|14015|13996|13991|1805
1686068100000|2023-06-06 16:15:00|14000|13996|14014|14012|14015|14013|13996|13993|2800
1686068400000|2023-06-06 16:20:00|14015|14014|13996|13991|14019|14017|13996|13991|1080
1686068700000|2023-06-06 16:25:00|13995|13990|13988|13983|14004|14001|13985|13982|200
1686069000000|2023-06-06 16:30:00|13986|13984|13990|13988|13996|13994|13980|13977|4928
1686069300000|2023-06-06 16:35:00|13991|13986|13971|13970|13991|13988|13968|13965|1743
1686069600000|2023-06-06 16:40:00|13970|13969|13977|13973|13984|13982|13965|13946|1500
1686069900000|2023-06-06 16:45:00|13976|13975|13962|13954|13981|13977|13961|13954|0
1686070200000|2023-06-06 16:50:00|13961|13957|13954|13949|13972|13969|13951|13947|400
1686070500000|2023-06-06 16:55:00|13953|13948|13951|13946|13958|13955|13941|13934|300
1686070800000|2023-06-06 17:00:00|13952|13945|13955|13949|13960|13958|13950|13945|200
1686071100000|2023-06-06 17:05:00|13954|13948|13957|13951|13961|13957|13942|13938|100
1686071400000|2023-06-06 17:10:00|13955|13952|13974|13970|13974|13970|13953|13949|100
1686071700000|2023-06-06 17:15:00|13973|13969|13946|13941|13979|13977|13943|13940|1203
1686072000000|2023-06-06 17:20:00|13945|13940|13936|13931|13946|13942|13923|13916|1440
1686072300000|2023-06-06 17:25:00|13934|13930|13932|13928|13937|13933|13911|13904|1763
1686072600000|2023-06-06 17:30:00|13930|13926|13932|13929|13934|13930|13915|13902|1400
1686072900000|2023-06-06 17:35:00|13933|13930|13939|13934|13944|13942|13929|13925|262
1686073200000|2023-06-06 17:40:00|13938|13933|13929|13925|13942|13939|13928|13923|200
1686073500000|2023-06-06 17:45:00|13928|13924|13937|13931|13945|13943|13926|13922|18965
1686073800000|2023-06-06 17:50:00|13936|13934|13935|13932|13942|13939|13931|13930|2500
1686074100000|2023-06-06 17:55:00|13934|13930|13929|13926|13934|13931|13916|13913|37524
1686074400000|2023-06-06 18:00:00|13928|13927|13916|13913|13929|13928|13908|13906|2300
1686074700000|2023-06-06 18:05:00|13915|13912|13916|13914|13919|13916|13903|13901|1000
1686075000000|2023-06-06 18:10:00|13917|13915|13941|13938|13943|13939|13913|13911|500
1686075300000|2023-06-06 18:15:00|13939|13937|13940|13937|13941|13939|13929|13925|500
1686075600000|2023-06-06 18:20:00|13939|13934|13943|13940|13946|13943|13936|13932|100
1686075900000|2023-06-06 18:25:00|13944|13941|13958|13955|13961|13957|13942|13937|200
1686076200000|2023-06-06 18:30:00|13957|13954|13954|13949|13960|13956|13951|13947|400
1686076500000|2023-06-06 18:35:00|13952|13948|13959|13954|13959|13957|13947|13944|700
1686076800000|2023-06-06 18:40:00|13957|13953|13967|13963|13970|13966|13955|13951|300
1686077100000|2023-06-06 18:45:00|13968|13964|13968|13964|13974|13970|13964|13960|300
1686077400000|2023-06-06 18:50:00|13969|13965|13963|13961|13975|13973|13962|13958|400
1686077700000|2023-06-06 18:55:00|13964|13962|13974|13971|13976|13974|13961|13958|500
1686078000000|2023-06-06 19:00:00|13975|13972|13974|13971|13989|13986|13974|13971|500
1686078300000|2023-06-06 19:05:00|13973|13972|13973|13971|13981|13978|13967|13963|1100
1686078600000|2023-06-06 19:10:00|13972|13970|13965|13960|13976|13974|13964|13950|0
1686078900000|2023-06-06 19:15:00|13966|13961|13968|13965|13977|13973|13963|13959|700
1686079200000|2023-06-06 19:20:00|13967|13964|13977|13976|13977|13976|13964|13959|400
1686079500000|2023-06-06 19:25:00|13979|13975|13988|13986|13991|13988|13970|13959|4136
1686079800000|2023-06-06 19:30:00|13989|13987|13999|13996|14001|13999|13988|13985|1400
1686080100000|2023-06-06 19:35:00|13998|13997|13978|13975|14008|14005|13977|13975|3817
1686080400000|2023-06-06 19:40:00|13977|13976|14001|13998|14002|14000|13966|13963|15224
1686080700000|2023-06-06 19:45:00|14000|13996|13986|13982|14011|14008|13983|13979|2689
1686081000000|2023-06-06 19:50:00|13988|13984|13994|13992|14009|14006|13988|13982|13062
1686081300000|2023-06-06 19:55:00|13995|13993|13981|13969|14006|14003|13969|13967|36821
1686144600000|2023-06-07 13:30:00|14022|13976|14077|14057|14162|14155|14021|13976|8541
1686144900000|2023-06-07 13:35:00|14078|14069|14129|14118|14133|14124|14033|14022|3364
1686145200000|2023-06-07 13:40:00|14130|14120|14122|14108|14132|14121|14066|14055|945
1686145500000|2023-06-07 13:45:00|14121|14111|14118|14101|14133|14122|14099|14090|821
1686145800000|2023-06-07 13:50:00|14119|14108|14145|14138|14156|14148|14117|14102|1103
1686146100000|2023-06-07 13:55:00|14147|14137|14199|14189|14199|14193|14143|14137|2020
1686146400000|2023-06-07 14:00:00|14200|14187|14180|14176|14216|14207|14160|14152|2300
1686146700000|2023-06-07 14:05:00|14179|14177|14169|14166|14196|14190|14148|14137|2699
1686147000000|2023-06-07 14:10:00|14172|14167|14163|14155|14207|14201|14162|14153|1563
1686147300000|2023-06-07 14:15:00|14160|14153|14147|14141|14167|14162|14130|14122|500
1686147600000|2023-06-07 14:20:00|14144|14137|14139|14133|14182|14176|14137|14130|640
1686147900000|2023-06-07 14:25:00|14140|14132|14145|14137|14156|14152|14124|14110|5467
1686148200000|2023-06-07 14:30:00|14144|14136|14163|14154|14174|14169|14144|14136|800
1686148500000|2023-06-07 14:35:00|14160|14152|14127|14121|14163|14156|14099|14094|1600
1686148800000|2023-06-07 14:40:00|14125|14119|14108|14103|14136|14132|14101|14094|5011
1686149100000|2023-06-07 14:45:00|14106|14102|14137|14133|14159|14155|14101|14096|4248
1686149400000|2023-06-07 14:50:00|14138|14134|14151|14145|14151|14147|14105|14096|1000
1686149700000|2023-06-07 14:55:00|14152|14147|14176|14169|14185|14180|14152|14144|2485
1686150000000|2023-06-07 15:00:00|14173|14170|14165|14159|14184|14180|14161|14156|736
1686150300000|2023-06-07 15:05:00|14163|14158|14178|14173|14189|14183|14163|14156|300
1686150600000|2023-06-07 15:10:00|14179|14174|14195|14191|14195|14191|14174|14169|2800
1686150900000|2023-06-07 15:15:00|14196|14192|14180|14174|14197|14192|14176|14172|400
1686151200000|2023-06-07 15:20:00|14179|14173|14192|14185|14192|14186|14168|14164|1267
1686151500000|2023-06-07 15:25:00|14190|14184|14214|14210|14218|14212|14187|14180|1391
1686151800000|2023-06-07 15:30:00|14215|14209|14228|14215|14241|14234|14209|14205|400
1686152100000|2023-06-07 15:35:00|14226|14222|14211|14207|14239|14232|14208|14204|700
1686152400000|2023-06-07 15:40:00|14209|14206|14172|14166|14211|14206|14170|14166|300
1686152700000|2023-06-07 15:45:00|14173|14168|14201|14193|14204|14197|14173|14167|259
1686153000000|2023-06-07 15:50:00|14200|14194|14183|14178|14203|14197|14177|14171|300
1686153300000|2023-06-07 15:55:00|14181|14175|14150|14144|14183|14175|14143|14136|1041
1686153600000|2023-06-07 16:00:00|14148|14146|14171|14167|14174|14169|14146|14139|400
1686153900000|2023-06-07 16:05:00|14172|14166|14171|14169|14181|14176|14158|14155|1000
1686154200000|2023-06-07 16:10:00|14172|14167|14182|14177|14187|14183|14167|14162|1000
1686154500000|2023-06-07 16:15:00|14183|14179|14187|14182|14200|14195|14181|14177|1000
1686154800000|2023-06-07 16:20:00|14188|14183|14177|14173|14190|14185|14168|14164|1460
1686155100000|2023-06-07 16:25:00|14176|14172|14185|14180|14189|14184|14171|14167|400
1686155400000|2023-06-07 16:30:00|14186|14181|14185|14179|14198|14195|14182|14179|4220
1686155700000|2023-06-07 16:35:00|14183|14181|14196|14190|14198|14194|14183|14179|100
1686156000000|2023-06-07 16:40:00|14197|14192|14220|14215|14221|14216|14194|14190|652
1686156300000|2023-06-07 16:45:00|14221|14216|14200|14195|14230|14226|14197|14194|400
1686156600000|2023-06-07 16:50:00|14199|14194|14192|14188|14210|14205|14188|14184|923
1686156900000|2023-06-07 16:55:00|14193|14189|14206|14201|14210|14205|14189|14185|720
1686157200000|2023-06-07 17:00:00|14207|14200|14186|14180|14207|14201|14182|14178|1350
1686157500000|2023-06-07 17:05:00|14185|14179|14204|14201|14207|14204|14178|14174|4806
1686157800000|2023-06-07 17:10:00|14205|14200|14190|14185|14209|14206|14182|14178|2000
1686158100000|2023-06-07 17:15:00|14189|14184|14194|14188|14214|14211|14186|14182|1800
1686158400000|2023-06-07 17:20:00|14192|14189|14197|14191|14199|14195|14177|14172|2850
1686158700000|2023-06-07 17:25:00|14194|14192|14193|14192|14214|14210|14193|14188|1377
1686159000000|2023-06-07 17:30:00|14195|14190|14182|14179|14203|14201|14174|14171|2100
1686159300000|2023-06-07 17:35:00|14181|14177|14162|14156|14198|14190|14159|14156|37119
1686159600000|2023-06-07 17:40:00|14165|14160|14181|14178|14184|14179|14161|14156|2534
1686159900000|2023-06-07 17:45:00|14182|14177|14181|14178|14190|14187|14167|14162|1763
1686160200000|2023-06-07 17:50:00|14183|14177|14190|14183|14194|14190|14174|14163|800
1686160500000|2023-06-07 17:55:00|14188|14186|14193|14188|14200|14196|14186|14183|721
1686160800000|2023-06-07 18:00:00|14195|14191|14216|14211|14223|14219|14194|14191|4500
1686161100000|2023-06-07 18:05:00|14217|14212|14229|14224|14234|14230|14217|14212|900
1686161400000|2023-06-07 18:10:00|14231|14225|14217|14212|14232|14229|14205|14190|1208
1686161700000|2023-06-07 18:15:00|14215|14211|14246|14240|14247|14242|14211|14207|700
1686162000000|2023-06-07 18:20:00|14247|14241|14241|14237|14255|14249|14234|14231|700
1686162300000|2023-06-07 18:25:00|14242|14238|14244|14241|14246|14242|14229|14226|0
1686162600000|2023-06-07 18:30:00|14246|14240|14242|14239|14251|14246|14237|14232|300
1686162900000|2023-06-07 18:35:00|14243|14237|14242|14237|14247|14242|14225|14220|1121
1686163200000|2023-06-07 18:40:00|14240|14238|14241|14234|14250|14245|14235|14231|724
1686163500000|2023-06-07 18:45:00|14238|14233|14245|14239|14252|14248|14233|14228|100
1686163800000|2023-06-07 18:50:00|14243|14238|14261|14255|14261|14258|14239|14235|700
1686164100000|2023-06-07 18:55:00|14262|14257|14266|14262|14269|14265|14254|14250|522
1686164400000|2023-06-07 19:00:00|14269|14263|14276|14271|14283|14279|14264|14260|1000
1686164700000|2023-06-07 19:05:00|14278|14273|14271|14269|14283|14280|14269|14265|100
1686165000000|2023-06-07 19:10:00|14270|14267|14265|14258|14287|14283|14260|14254|1800
1686165300000|2023-06-07 19:15:00|14266|14261|14265|14262|14275|14273|14259|14255|860
1686165600000|2023-06-07 19:20:00|14266|14264|14271|14265|14277|14275|14263|14259|3064
1686165900000|2023-06-07 19:25:00|14270|14264|14267|14264|14271|14267|14256|14252|565
1686166200000|2023-06-07 19:30:00|14266|14262|14257|14254|14276|14273|14254|14251|1665
1686166500000|2023-06-07 19:35:00|14258|14253|14246|14242|14268|14264|14243|14240|2861
1686166800000|2023-06-07 19:40:00|14248|14241|14246|14244|14250|14246|14238|14235|7626
1686167100000|2023-06-07 19:45:00|14247|14243|14264|14258|14268|14266|14245|14242|3410
1686167400000|2023-06-07 19:50:00|14265|14267|14257|14255|14282|14280|14255|14252|10096
1686167700000|2023-06-07 19:55:00|14256|14254|14240|14233|14257|14255|14232|14218|32963
1686231000000|2023-06-08 13:30:00|14186|14158|14207|14182|14252|14237|14177|14151|23496
1686231300000|2023-06-08 13:35:00|14208|14180|14159|14143|14228|14210|14141|14128|4061
1686231600000|2023-06-08 13:40:00|14160|14150|14158|14139|14197|14177|14138|14128|1334
1686231900000|2023-06-08 13:45:00|14157|14141|14084|14075|14160|14141|14072|14065|1300
1686232200000|2023-06-08 13:50:00|14086|14076|14044|14041|14099|14089|14034|14026|1000
1686232500000|2023-06-08 13:55:00|14042|14040|14082|14066|14088|14079|14038|14033|600
1686232800000|2023-06-08 14:00:00|14084|14077|14073|14066|14106|14096|14068|14061|3800
1686233100000|2023-06-08 14:05:00|14072|14063|14066|14061|14084|14076|14059|14053|0
1686233400000|2023-06-08 14:10:00|14068|14060|14062|14057|14076|14070|14052|14044|500
1686233700000|2023-06-08 14:15:00|14063|14058|14084|14077|14098|14090|14057|14050|100
1686234000000|2023-06-08 14:20:00|14085|14076|14086|14079|14099|14092|14070|14061|100
1686234300000|2023-06-08 14:25:00|14089|14081|14078|14070|14090|14083|14055|14047|713
1686234600000|2023-06-08 14:30:00|14074|14071|14060|14053|14090|14085|14054|14047|874
1686234900000|2023-06-08 14:35:00|14061|14054|14072|14064|14083|14077|14057|14051|300
1686235200000|2023-06-08 14:40:00|14075|14063|14073|14066|14086|14081|14067|14061|1036
1686235500000|2023-06-08 14:45:00|14074|14068|14069|14059|14084|14077|14059|14053|100
1686235800000|2023-06-08 14:50:00|14066|14060|14059|14056|14078|14073|14058|14053|200
1686236100000|2023-06-08 14:55:00|14060|14057|14065|14059|14069|14062|14045|14041|500
1686236400000|2023-06-08 15:00:00|14067|14060|14038|14031|14069|14062|14036|14031|200
1686236700000|2023-06-08 15:05:00|14035|14033|14027|14020|14040|14037|14027|14019|155
1686237000000|2023-06-08 15:10:00|14024|14019|14031|14025|14040|14036|14021|14017|600
1686237300000|2023-06-08 15:15:00|14032|14026|14038|14031|14041|14035|14017|14012|432
1686237600000|2023-06-08 15:20:00|14037|14030|14069|14062|14069|14065|14033|14028|300
1686237900000|2023-06-08 15:25:00|14068|14064|14097|14094|14100|14096|14057|14053|200
1686238200000|2023-06-08 15:30:00|14098|14092|14085|14080|14115|14109|14078|14074|1960
1686238500000|2023-06-08 15:35:00|14086|14081|14103|14098|14107|14104|14074|14069|1216
1686238800000|2023-06-08 15:40:00|14104|14097|14107|14103|14114|14111|14101|14096|232
1686239100000|2023-06-08 15:45:00|14109|14102|14090|14085|14111|14107|14081|14076|400
1686239400000|2023-06-08 15:50:00|14088|14086|14076|14072|14093|14089|14072|14067|100
1686239700000|2023-06-08 15:55:00|14077|14073|14074|14068|14090|14085|14072|14068|337
1686240000000|2023-06-08 16:00:00|14072|14067|14092|14085|14093|14089|14064|14059|450
1686240300000|2023-06-08 16:05:00|14093|14087|14098|14092|14111|14108|14092|14087|200
1686240600000|2023-06-08 16:10:00|14099|14094|14095|14090|14108|14102|14089|14085|400
1686240900000|2023-06-08 16:15:00|14096|14091|14085|14080|14096|14092|14082|14077|192
1686241200000|2023-06-08 16:20:00|14086|14082|14092|14088|14098|14092|14080|14074|100
1686241500000|2023-06-08 16:25:00|14090|14086|14118|14114|14121|14118|14084|14081|5001
1686241800000|2023-06-08 16:30:00|14116|14113|14110|14102|14118|14114|14099|14094|800
1686242100000|2023-06-08 16:35:00|14106|14103|14105|14101|14111|14108|14099|14095|1100
1686242400000|2023-06-08 16:40:00|14104|14100|14118|14112|14118|14114|14098|14092|232
1686242700000|2023-06-08 16:45:00|14116|14111|14106|14101|14120|14116|14102|14097|200
1686243000000|2023-06-08 16:50:00|14107|14102|14118|14117|14118|14117|14101|14094|440
1686243300000|2023-06-08 16:55:00|14119|14116|14114|14108|14122|14120|14110|14104|600
1686243600000|2023-06-08 17:00:00|14110|14107|14116|14110|14125|14120|14107|14102|200
1686243900000|2023-06-08 17:05:00|14115|14108|14127|14122|14129|14123|14111|14106|0
1686244200000|2023-06-08 17:10:00|14125|14121|14116|14115|14128|14125|14111|14107|2504
1686244500000|2023-06-08 17:15:00|14115|14113|14145|14142|14149|14145|14115|14113|3600
1686244800000|2023-06-08 17:20:00|14146|14143|14152|14148|14152|14149|14133|14130|809
1686245100000|2023-06-08 17:25:00|14151|14149|14157|14154|14163|14160|14149|14146|589
1686245400000|2023-06-08 17:30:00|14156|14152|14156|14153|14167|14164|14153|14152|200
1686245700000|2023-06-08 17:35:00|14154|14152|14139|14133|14157|14154|14137|14133|100
1686246000000|2023-06-08 17:40:00|14137|14136|14142|14136|14148|14143|14133|14128|300
1686246300000|2023-06-08 17:45:00|14139|14135|14127|14122|14139|14138|14117|14110|100
1686246600000|2023-06-08 17:50:00|14128|14124|14137|14132|14147|14142|14123|14119|349
1686246900000|2023-06-08 17:55:00|14135|14134|14144|14140|14144|14140|14132|14128|2512
1686247200000|2023-06-08 18:00:00|14145|14142|14136|14130|14147|14142|14135|14130|100
1686247500000|2023-06-08 18:05:00|14137|14134|14126|14121|14141|14137|14123|14120|200
1686247800000|2023-06-08 18:10:00|14125|14120|14130|14125|14133|14130|14119|14115|0
1686248100000|2023-06-08 18:15:00|14128|14124|14137|14135|14140|14136|14128|14123|0
1686248400000|2023-06-08 18:20:00|14139|14136|14145|14141|14146|14142|14133|14130|0
1686248700000|2023-06-08 18:25:00|14146|14140|14154|14150|14155|14152|14140|14137|300
1686249000000|2023-06-08 18:30:00|14155|14152|14167|14164|14167|14165|14153|14149|600
1686249300000|2023-06-08 18:35:00|14166|14163|14180|14176|14180|14177|14166|14163|1000
1686249600000|2023-06-08 18:40:00|14181|14177|14175|14172|14184|14181|14171|14167|305
1686249900000|2023-06-08 18:45:00|14176|14173|14162|14157|14179|14176|14158|14153|100
1686250200000|2023-06-08 18:50:00|14160|14156|14168|14166|14172|14168|14157|14152|0
1686250500000|2023-06-08 18:55:00|14167|14164|14167|14163|14172|14169|14162|14159|700
1686250800000|2023-06-08 19:00:00|14168|14165|14157|14154|14172|14170|14157|14153|400
1686251100000|2023-06-08 19:05:00|14156|14153|14161|14159|14165|14162|14153|14152|1000
1686251400000|2023-06-08 19:10:00|14162|14160|14148|14146|14164|14162|14145|14143|1700
1686251700000|2023-06-08 19:15:00|14149|14147|14144|14139|14157|14154|14136|14122|1000
1686252000000|2023-06-08 19:20:00|14142|14141|14156|14154|14158|14155|14138|14135|300
1686252300000|2023-06-08 19:25:00|14155|14153|14149|14146|14157|14154|14146|14142|686
1686252600000|2023-06-08 19:30:00|14148|14145|14129|14127|14149|14147|14127|14125|1100
1686252900000|2023-06-08 19:35:00|14130|14126|14128|14126|14134|14132|14126|14123|400
1686253200000|2023-06-08 19:40:00|14127|14124|14147|14144|14149|14147|14126|14124|2400
1686253500000|2023-06-08 19:45:00|14149|14145|14146|14143|14153|14151|14139|14136|1134
1686253800000|2023-06-08 19:50:00|14147|14144|14135|14132|14159|14157|14133|14132|10197
1686254100000|2023-06-08 19:55:00|14134|14131|14139|14134|14141|14138|14125|14121|8603
1686317400000|2023-06-09 13:30:00|14126|14114|14101|14070|14184|14120|14093|14070|5567
1686317700000|2023-06-09 13:35:00|14102|14079|14103|14089|14111|14095|14065|14051|970
1686318000000|2023-06-09 13:40:00|14107|14092|14097|14085|14127|14110|14082|14070|724
1686318300000|2023-06-09 13:45:00|14101|14084|14061|14048|14111|14096|14050|14033|150
1686318600000|2023-06-09 13:50:00|14064|14053|14066|14060|14081|14071|14056|14044|500
1686318900000|2023-06-09 13:55:00|14070|14063|14060|14051|14089|14081|14054|14045|0
1686319200000|2023-06-09 14:00:00|14061|14054|14098|14091|14100|14092|14061|14051|300
1686319500000|2023-06-09 14:05:00|14101|14092|14101|14095|14110|14104|14082|14077|100
1686319800000|2023-06-09 14:10:00|14103|14093|14090|14083|14113|14107|14082|14075|600
1686320100000|2023-06-09 14:15:00|14092|14082|14113|14107|14113|14108|14089|14082|500
1686320400000|2023-06-09 14:20:00|14111|14108|14102|14099|14113|14108|14084|14077|3600
1686320700000|2023-06-09 14:25:00|14100|14098|14120|14112|14121|14116|14088|14082|200
1686321000000|2023-06-09 14:30:00|14121|14114|14099|14092|14130|14123|14096|14090|0
1686321300000|2023-06-09 14:35:00|14100|14096|14107|14101|14127|14123|14090|14083|500
1686321600000|2023-06-09 14:40:00|14106|14103|14099|14096|14110|14106|14079|14072|200
1686321900000|2023-06-09 14:45:00|14100|14094|14110|14104|14132|14126|14091|14087|513
1686322200000|2023-06-09 14:50:00|14109|14106|14104|14097|14111|14107|14083|14078|600
1686322500000|2023-06-09 14:55:00|14105|14101|14090|14085|14114|14109|14079|14071|600
1686322800000|2023-06-09 15:00:00|14091|14084|14085|14079|14104|14099|14073|14066|200
1686323100000|2023-06-09 15:05:00|14083|14080|14065|14061|14086|14082|14064|14059|300
1686323400000|2023-06-09 15:10:00|14066|14059|14047|14042|14068|14063|14038|14034|142
1686323700000|2023-06-09 15:15:00|14046|14041|14047|14040|14054|14051|14033|14028|200
1686324000000|2023-06-09 15:20:00|14045|14041|14032|14029|14055|14051|14031|14026|300
1686324300000|2023-06-09 15:25:00|14031|14027|14010|14008|14035|14031|14009|14004|9870
1686324600000|2023-06-09 15:30:00|14011|14005|14006|14003|14015|14012|13988|13978|13307
1686324900000|2023-06-09 15:35:00|14008|14002|14015|14013|14027|14020|14006|14001|3256
1686325200000|2023-06-09 15:40:00|14017|14014|14036|14031|14039|14035|14014|14010|1274
1686325500000|2023-06-09 15:45:00|14032|14030|14034|14028|14055|14042|14026|14021|0
1686325800000|2023-06-09 15:50:00|14033|14027|14028|14023|14039|14034|14023|14019|100
1686326100000|2023-06-09 15:55:00|14027|14024|14016|14010|14030|14026|14008|14004|39105
1686326400000|2023-06-09 16:00:00|14009|14009|14014|14009|14023|14017|13995|13991|900
1686326700000|2023-06-09 16:05:00|14012|14008|14004|13999|14027|14023|14001|13997|400
1686327000000|2023-06-09 16:10:00|14005|13998|14023|14017|14028|14022|14002|13998|1212
1686327300000|2023-06-09 16:15:00|14022|14020|14021|14018|14027|14021|14014|14010|700
1686327600000|2023-06-09 16:20:00|14020|14017|14016|14010|14023|14020|14009|14004|100
1686327900000|2023-06-09 16:25:00|14017|14012|14013|14009|14021|14016|14000|13998|500
1686328200000|2023-06-09 16:30:00|14014|14010|14022|14017|14030|14023|14011|14006|0
1686328500000|2023-06-09 16:35:00|14021|14018|14000|13995|14025|14019|13996|13991|200
1686328800000|2023-06-09 16:40:00|13999|13994|13993|13989|14005|14000|13990|13986|300
1686329100000|2023-06-09 16:45:00|13992|13990|14006|14002|14007|14003|13992|13988|700
1686329400000|2023-06-09 16:50:00|14007|14004|14005|14000|14011|14007|14000|13996|100
1686329700000|2023-06-09 16:55:00|14006|14001|14021|14017|14025|14020|13998|13992|400
1686330000000|2023-06-09 17:00:00|14022|14019|14021|14017|14026|14022|14011|14009|100
1686330300000|2023-06-09 17:05:00|14022|14016|14023|14020|14032|14027|14019|14015|400
1686330600000|2023-06-09 17:10:00|14025|14019|14019|14016|14025|14021|14013|14010|400
1686330900000|2023-06-09 17:15:00|14020|14017|14011|14006|14023|14020|14007|14005|400
1686331200000|2023-06-09 17:20:00|14009|14008|14015|14011|14018|14013|14006|14002|303
1686331500000|2023-06-09 17:25:00|14016|14010|14015|14011|14018|14014|14006|14003|1500
1686331800000|2023-06-09 17:30:00|14018|14012|14017|14013|14026|14021|14013|14009|400
1686332100000|2023-06-09 17:35:00|14018|14014|14017|14013|14018|14015|14006|14004|600
1686332400000|2023-06-09 17:40:00|14015|14014|14018|14011|14025|14022|14013|14010|100
1686332700000|2023-06-09 17:45:00|14016|14013|14007|14003|14024|14020|14007|14001|426
1686333000000|2023-06-09 17:50:00|14008|14005|14010|14005|14012|14008|13997|13994|600
1686333300000|2023-06-09 17:55:00|14011|14006|14018|14012|14018|14014|14004|14001|200
1686333600000|2023-06-09 18:00:00|14019|14014|14007|14001|14019|14014|14003|13999|257
1686333900000|2023-06-09 18:05:00|14005|14000|14009|14008|14014|14011|14003|13999|1100
1686334200000|2023-06-09 18:10:00|14010|14009|14011|14009|14018|14014|14006|14003|800
1686334500000|2023-06-09 18:15:00|14012|14008|14019|14015|14019|14015|14005|14001|8700
1686334800000|2023-06-09 18:20:00|14016|14016|14027|14025|14030|14027|14016|14007|300
1686335100000|2023-06-09 18:25:00|14028|14024|14008|14007|14029|14025|14005|14001|300
1686335400000|2023-06-09 18:30:00|14009|14008|14010|14007|14015|14011|13996|13987|100
1686335700000|2023-06-09 18:35:00|14008|14006|13990|13984|14012|14009|13989|13984|100
1686336000000|2023-06-09 18:40:00|13989|13983|13991|13990|13997|13993|13984|13980|300
1686336300000|2023-06-09 18:45:00|13992|13991|14000|13994|14007|14003|13988|13986|300
1686336600000|2023-06-09 18:50:00|14001|13996|13995|13990|14002|13998|13993|13989|200
1686336900000|2023-06-09 18:55:00|13994|13989|14005|14001|14007|14004|13992|13988|800
1686337200000|2023-06-09 19:00:00|14006|14002|14026|14021|14028|14025|14005|14000|1100
1686337500000|2023-06-09 19:05:00|14025|14020|13997|13991|14025|14020|13991|13987|1028
1686337800000|2023-06-09 19:10:00|13995|13992|14002|13998|14002|13999|13989|13984|5304
1686338100000|2023-06-09 19:15:00|14003|13999|14011|14006|14017|14012|13996|13992|100
1686338400000|2023-06-09 19:20:00|14014|14008|14000|13995|14014|14011|13997|13993|412
1686338700000|2023-06-09 19:25:00|13998|13994|13998|13993|14003|14000|13991|13987|760
1686339000000|2023-06-09 19:30:00|13999|13992|14002|13999|14006|14003|13993|13989|1116
1686339300000|2023-06-09 19:35:00|14000|14000|13990|13984|14005|14003|13972|13964|45581
1686339600000|2023-06-09 19:40:00|13989|13987|13986|13983|13993|13991|13984|13982|3461
1686339900000|2023-06-09 19:45:00|13987|13984|13994|13991|13999|13995|13984|13982|2090
1686340200000|2023-06-09 19:50:00|13993|13990|13997|13995|14007|14004|13990|13984|3982
1686340500000|2023-06-09 19:55:00|13996|13994|14017|14004|14017|14014|13994|13993|16032
1686576600000|2023-06-12 13:30:00|14007|14006|14015|13990|14061|14028|13994|13973|3133
1686576900000|2023-06-12 13:35:00|14011|13988|14003|13986|14016|13995|13947|13932|528
1686577200000|2023-06-12 13:40:00|13998|13987|14033|14021|14049|14038|13998|13984|800
1686577500000|2023-06-12 13:45:00|14034|14022|14038|14019|14038|14027|13995|13987|100
1686577800000|2023-06-12 13:50:00|14030|14018|14091|14081|14098|14090|14030|14017|100
1686578100000|2023-06-12 13:55:00|14092|14082|14118|14109|14118|14109|14080|14071|100
1686578400000|2023-06-12 14:00:00|14120|14106|14113|14104|14121|14114|14098|14092|300
1686578700000|2023-06-12 14:05:00|14109|14101|14121|14114|14128|14119|14096|14088|1027
1686579000000|2023-06-12 14:10:00|14123|14117|14160|14149|14162|14151|14120|14112|0
1686579300000|2023-06-12 14:15:00|14161|14151|14157|14147|14163|14153|14124|14117|388
1686579600000|2023-06-12 14:20:00|14154|14149|14085|14072|14156|14149|14079|14072|1000
1686579900000|2023-06-12 14:25:00|14083|14071|14097|14089|14102|14095|14060|14053|890
1686580200000|2023-06-12 14:30:00|14093|14084|14078|14067|14095|14087|14067|14062|300
1686580500000|2023-06-12 14:35:00|14076|14069|14027|14019|14076|14069|14023|14019|500
1686580800000|2023-06-12 14:40:00|14026|14023|14048|14038|14050|14042|14024|14020|1700
1686581100000|2023-06-12 14:45:00|14045|14037|14037|14029|14058|14048|14029|14023|100
1686581400000|2023-06-12 14:50:00|14038|14031|14024|14016|14045|14037|14019|14014|200
1686581700000|2023-06-12 14:55:00|14025|14017|14071|14063|14078|14068|14022|14016|500
1686582000000|2023-06-12 15:00:00|14072|14065|14083|14073|14095|14089|14071|14064|400
1686582300000|2023-06-12 15:05:00|14086|14081|14085|14076|14102|14092|14079|14074|100
1686582600000|2023-06-12 15:10:00|14086|14079|14106|14102|14110|14105|14074|14070|1300
1686582900000|2023-06-12 15:15:00|14109|14103|14093|14088|14119|14115|14090|14085|1150
1686583200000|2023-06-12 15:20:00|14092|14087|14056|14049|14092|14087|14046|14040|800
1686583500000|2023-06-12 15:25:00|14054|14047|14052|14044|14065|14060|14044|14040|0
1686583800000|2023-06-12 15:30:00|14049|14046|14028|14023|14056|14048|14022|14018|100
1686584100000|2023-06-12 15:35:00|14031|14024|14020|14014|14040|14029|14011|14008|337
1686584400000|2023-06-12 15:40:00|14021|14016|14011|14002|14027|14022|14008|14002|100
1686584700000|2023-06-12 15:45:00|14010|14006|14020|14014|14023|14016|14001|13994|399
1686585000000|2023-06-12 15:50:00|14021|14016|14002|13998|14033|14029|14002|13997|600
1686585300000|2023-06-12 15:55:00|14001|13997|14017|14014|14020|14016|14000|13996|200
1686585600000|2023-06-12 16:00:00|14016|14013|14029|14023|14038|14035|14015|14013|200
1686585900000|2023-06-12 16:05:00|14028|14024|14031|14028|14043|14038|14022|14019|100
1686586200000|2023-06-12 16:10:00|14032|14027|14035|14032|14045|14040|14021|14015|500
1686586500000|2023-06-12 16:15:00|14034|14030|14037|14034|14047|14043|14034|14029|400
1686586800000|2023-06-12 16:20:00|14040|14036|14051|14048|14053|14048|14030|14024|100
1686587100000|2023-06-12 16:25:00|14052|14046|14042|14038|14056|14052|14038|14035|300
1686587400000|2023-06-12 16:30:00|14041|14039|14043|14040|14047|14044|14034|14032|1000
1686587700000|2023-06-12 16:35:00|14044|14041|14049|14043|14056|14053|14042|14037|0
1686588000000|2023-06-12 16:40:00|14047|14042|14034|14030|14051|14046|14029|14026|1039
1686588300000|2023-06-12 16:45:00|14035|14034|14039|14035|14041|14037|14030|14025|100
1686588600000|2023-06-12 16:50:00|14040|14036|14034|14030|14041|14037|14028|14025|200
1686588900000|2023-06-12 16:55:00|14036|14031|14041|14035|14043|14039|14032|14026|100
1686589200000|2023-06-12 17:00:00|14039|14036|14035|14032|14047|14042|14032|14028|100
1686589500000|2023-06-12 17:05:00|14036|14033|14024|14019|14041|14035|14016|14012|100
1686589800000|2023-06-12 17:10:00|14025|14021|14017|14011|14031|14028|14016|14011|200
1686590100000|2023-06-12 17:15:00|14018|14014|14011|14006|14018|14015|14003|14000|900
1686590400000|2023-06-12 17:20:00|14012|14007|14004|14000|14014|14010|14001|13997|200
1686590700000|2023-06-12 17:25:00|14003|14002|14000|13994|14007|14003|13996|13993|0
1686591000000|2023-06-12 17:30:00|14001|13995|13984|13981|14001|13998|13979|13974|100
1686591300000|2023-06-12 17:35:00|13983|13982|13996|13990|13996|13993|13978|13974|500
1686591600000|2023-06-12 17:40:00|13997|13992|14002|13998|14005|14000|13991|13988|300
1686591900000|2023-06-12 17:45:00|14003|13997|14014|14010|14018|14013|14002|13997|300
1686592200000|2023-06-12 17:50:00|14015|14009|14014|14009|14018|14014|14007|14004|100
1686592500000|2023-06-12 17:55:00|14015|14011|14020|14016|14022|14017|14010|14008|0
1686592800000|2023-06-12 18:00:00|14021|14017|14017|14015|14023|14020|14013|14010|100
1686593100000|2023-06-12 18:05:00|14016|14014|14028|14023|14030|14024|14006|14003|400
1686593400000|2023-06-12 18:10:00|14029|14025|14024|14020|14033|14030|14022|14018|0
1686593700000|2023-06-12 18:15:00|14025|14022|14022|14018|14032|14027|14016|14014|100
1686594000000|2023-06-12 18:20:00|14023|14017|14031|14027|14032|14028|14016|14013|0
1686594300000|2023-06-12 18:25:00|14032|14028|14027|14025|14039|14035|14025|14022|200
1686594600000|2023-06-12 18:30:00|14028|14026|14043|14041|14049|14047|14026|14025|300
1686594900000|2023-06-12 18:35:00|14044|14042|14021|14017|14052|14048|14021|14016|1600
1686595200000|2023-06-12 18:40:00|14023|14019|14032|14027|14035|14030|14021|14018|400
1686595500000|2023-06-12 18:45:00|14031|14026|14041|14039|14048|14042|14026|14023|500
1686595800000|2023-06-12 18:50:00|14040|14038|14041|14037|14049|14045|14035|14031|800
1686596100000|2023-06-12 18:55:00|14043|14038|14039|14035|14044|14043|14033|14031|300
1686596400000|2023-06-12 19:00:00|14040|14036|14047|14045|14060|14054|14035|14033|620
1686596700000|2023-06-12 19:05:00|14048|14046|14057|14054|14058|14055|14039|14036|200
1686597000000|2023-06-12 19:10:00|14058|14055|14072|14068|14079|14072|14053|14050|494
1686597300000|2023-06-12 19:15:00|14073|14070|14071|14068|14088|14085|14070|14066|200
1686597600000|2023-06-12 19:20:00|14072|14070|14066|14062|14072|14070|14051|14047|200
1686597900000|2023-06-12 19:25:00|14067|14063|14070|14065|14080|14075|14063|14060|0
1686598200000|2023-06-12 19:30:00|14071|14066|14072|14068|14076|14074|14060|14056|800
1686598500000|2023-06-12 19:35:00|14073|14069|14068|14064|14076|14072|14062|14058|858
1686598800000|2023-06-12 19:40:00|14069|14066|14055|14051|14072|14067|14054|14051|300
1686599100000|2023-06-12 19:45:00|14054|14052|14045|14041|14058|14055|14039|14036|500
1686599400000|2023-06-12 19:50:00|14047|14042|14040|14035|14060|14055|14036|14033|3507
1686599700000|2023-06-12 19:55:00|14039|14033|14048|14044|14049|14044|14030|14017|14520
1686663000000|2023-06-13 13:30:00|14089|14088|14124|14101|14124|14105|14078|14062|11806
1686663300000|2023-06-13 13:35:00|14125|14105|14173|14148|14174|14153|14108|14090|300
1686663600000|2023-06-13 13:40:00|14171|14146|14214|14206|14220|14210|14164|14146|33827
1686663900000|2023-06-13 13:45:00|14215|14207|14226|14213|14247|14241|14189|14181|3100
1686664200000|2023-06-13 13:50:00|14228|14217|14205|14197|14233|14224|14196|14186|1800
1686664500000|2023-06-13 13:55:00|14207|14196|14188|14178|14208|14199|14180|14170|2800
1686664800000|2023-06-13 14:00:00|14190|14182|14240|14227|14240|14227|14180|14170|878
1686665100000|2023-06-13 14:05:00|14237|14230|14276|14261|14277|14269|14235|14230|700
1686665400000|2023-06-13 14:10:00|14271|14259|14287|14271|14287|14280|14247|14235|800
1686665700000|2023-06-13 14:15:00|14288|14275|14251|14240|14289|14280|14227|14216|700
1686666000000|2023-06-13 14:20:00|14253|14241|14259|14253|14274|14267|14245|14238|500
1686666300000|2023-06-13 14:25:00|14261|14254|14308|14300|14308|14300|14259|14253|1126
1686666600000|2023-06-13 14:30:00|14309|14301|14283|14276|14313|14306|14261|14253|1294
1686666900000|2023-06-13 14:35:00|14287|14275|14259|14254|14297|14290|14246|14242|764
1686667200000|2023-06-13 14:40:00|14260|14255|14243|14237|14263|14258|14233|14227|300
1686667500000|2023-06-13 14:45:00|14240|14238|14243|14237|14257|14250|14237|14231|1400
1686667800000|2023-06-13 14:50:00|14241|14236|14213|14208|14249|14242|14213|14207|900
1686668100000|2023-06-13 14:55:00|14212|14207|14214|14208|14233|14229|14211|14205|100
1686668400000|2023-06-13 15:00:00|14215|14209|14202|14195|14223|14217|14202|14195|300
1686668700000|2023-06-13 15:05:00|14201|14194|14181|14174|14201|14199|14174|14169|500
1686669000000|2023-06-13 15:10:00|14180|14173|14198|14191|14204|14199|14174|14170|500
1686669300000|2023-06-13 15:15:00|14196|14192|14200|14194|14213|14209|14190|14185|700
1686669600000|2023-06-13 15:20:00|14198|14193|14212|14205|14228|14219|14196|14191|500
1686669900000|2023-06-13 15:25:00|14218|14206|14223|14217|14226|14218|14206|14198|100
1686670200000|2023-06-13 15:30:00|14226|14218|14216|14210|14232|14225|14208|14199|100
1686670500000|2023-06-13 15:35:00|14217|14208|14182|14174|14223|14215|14179|14173|100
1686670800000|2023-06-13 15:40:00|14184|14177|14207|14198|14218|14210|14180|14173|384
1686671100000|2023-06-13 15:45:00|14206|14197|14198|14191|14208|14200|14193|14185|300
1686671400000|2023-06-13 15:50:00|14196|14190|14207|14201|14216|14212|14196|14190|500
1686671700000|2023-06-13 15:55:00|14204|14202|14191|14183|14216|14208|14191|14183|300
1686672000000|2023-06-13 16:00:00|14190|14186|14190|14184|14193|14188|14179|14170|200
1686672300000|2023-06-13 16:05:00|14192|14183|14204|14197|14210|14203|14191|14182|300
1686672600000|2023-06-13 16:10:00|14207|14195|14203|14196|14212|14205|14200|14193|300
1686672900000|2023-06-13 16:15:00|14201|14194|14232|14225|14232|14226|14199|14193|0
1686673200000|2023-06-13 16:20:00|14229|14226|14228|14221|14235|14230|14209|14205|7400
1686673500000|2023-06-13 16:25:00|14226|14223|14232|14227|14236|14231|14217|14212|500
1686673800000|2023-06-13 16:30:00|14230|14229|14236|14233|14239|14234|14227|14222|200
1686674100000|2023-06-13 16:35:00|14239|14234|14235|14232|14247|14241|14228|14225|800
1686674400000|2023-06-13 16:40:00|14238|14233|14235|14231|14247|14241|14231|14230|500
1686674700000|2023-06-13 16:45:00|14234|14230|14236|14231|14244|14239|14232|14230|300
1686675000000|2023-06-13 16:50:00|14234|14230|14234|14232|14244|14240|14231|14225|250
1686675300000|2023-06-13 16:55:00|14238|14233|14238|14234|14246|14241|14232|14228|100
1686675600000|2023-06-13 17:00:00|14236|14233|14242|14237|14245|14241|14235|14231|300
1686675900000|2023-06-13 17:05:00|14245|14238|14233|14230|14247|14244|14222|14218|2332
1686676200000|2023-06-13 17:10:00|14232|14228|14231|14226|14237|14233|14223|14218|300
1686676500000|2023-06-13 17:15:00|14230|14225|14230|14225|14236|14232|14227|14222|0
1686676800000|2023-06-13 17:20:00|14231|14226|14234|14229|14236|14232|14227|14222|200
1686677100000|2023-06-13 17:25:00|14236|14228|14239|14232|14243|14239|14226|14222|779
1686677400000|2023-06-13 17:30:00|14241|14234|14238|14233|14243|14241|14233|14229|400
1686677700000|2023-06-13 17:35:00|14237|14234|14233|14228|14239|14235|14226|14221|200
1686678000000|2023-06-13 17:40:00|14232|14230|14238|14236|14243|14239|14231|14228|200
1686678300000|2023-06-13 17:45:00|14239|14237|14245|14242|14248|14243|14238|14234|1096
1686678600000|2023-06-13 17:50:00|14244|14243|14232|14231|14245|14243|14231|14225|2000
1686678900000|2023-06-13 17:55:00|14233|14232|14237|14235|14240|14238|14227|14222|3180
1686679200000|2023-06-13 18:00:00|14236|14231|14237|14235|14248|14246|14228|14226|4714
1686679500000|2023-06-13 18:05:00|14236|14234|14222|14220|14239|14238|14221|14220|3100
1686679800000|2023-06-13 18:10:00|14221|14219|14214|14211|14221|14220|14205|14201|700
1686680100000|2023-06-13 18:15:00|14212|14208|14217|14215|14219|14216|14205|14200|200
1686680400000|2023-06-13 18:20:00|14219|14214|14228|14225|14230|14227|14213|14209|500
1686680700000|2023-06-13 18:25:00|14227|14226|14205|14200|14232|14230|14200|14193|1680
1686681000000|2023-06-13 18:30:00|14203|14201|14197|14193|14208|14204|14190|14185|600
1686681300000|2023-06-13 18:35:00|14198|14191|14210|14205|14210|14207|14186|14182|1000
1686681600000|2023-06-13 18:40:00|14211|14204|14197|14194|14214|14211|14194|14188|7229
1686681900000|2023-06-13 18:45:00|14196|14192|14206|14204|14218|14215|14190|14187|600
1686682200000|2023-06-13 18:50:00|14205|14203|14210|14205|14216|14212|14205|14192|763
1686682500000|2023-06-13 18:55:00|14208|14207|14227|14222|14231|14227|14208|14205|600
1686682800000|2023-06-13 19:00:00|14228|14223|14244|14242|14246|14244|14228|14223|5028
1686683100000|2023-06-13 19:05:00|14245|14240|14243|14239|14249|14247|14237|14236|2200
1686683400000|2023-06-13 19:10:00|14241|14240|14243|14238|14247|14245|14235|14233|2782
1686683700000|2023-06-13 19:15:00|14244|14237|14237|14234|14244|14240|14233|14229|2504
1686684000000|2023-06-13 19:20:00|14238|14235|14232|14224|14248|14246|14229|14224|2866
1686684300000|2023-06-13 19:25:00|14233|14227|14238|14234|14243|14242|14228|14225|1543
1686684600000|2023-06-13 19:30:00|14240|14232|14238|14235|14244|14242|14233|14229|1600
1686684900000|2023-06-13 19:35:00|14239|14236|14248|14246|14251|14248|14238|14234|1898
1686685200000|2023-06-13 19:40:00|14249|14247|14231|14230|14250|14248|14231|14229|1600
1686685500000|2023-06-13 19:45:00|14232|14231|14219|14215|14233|14231|14217|14212|6435
1686685800000|2023-06-13 19:50:00|14220|14216|14223|14217|14231|14226|14203|14201|7783
1686686100000|2023-06-13 19:55:00|14222|14216|14218|14206|14223|14221|14206|14202|30731
1686749400000|2023-06-14 13:30:00|14258|14257|14303|14288|14309|14294|14220|14202|9960
1686749700000|2023-06-14 13:35:00|14305|14287|14307|14290|14335|14320|14280|14259|500
1686750000000|2023-06-14 13:40:00|14308|14291|14286|14271|14318|14303|14253|14243|1400
1686750300000|2023-06-14 13:45:00|14287|14276|14259|14253|14311|14299|14255|14248|1300
1686750600000|2023-06-14 13:50:00|14258|14251|14257|14247|14294|14286|14246|14238|1100
1686750900000|2023-06-14 13:55:00|14256|14246|14247|14239|14257|14246|14223|14212|400
1686751200000|2023-06-14 14:00:00|14248|14237|14242|14236|14256|14248|14231|14222|790
1686751500000|2023-06-14 14:05:00|14241|14234|14263|14256|14266|14258|14238|14232|10945
1686751800000|2023-06-14 14:10:00|14261|14257|14236|14227|14265|14257|14230|14223|100
1686752100000|2023-06-14 14:15:00|14237|14228|14233|14226|14249|14243|14230|14222|0
1686752400000|2023-06-14 14:20:00|14235|14227|14230|14222|14238|14229|14198|14188|1100
1686752700000|2023-06-14 14:25:00|14228|14221|14209|14203|14230|14225|14203|14196|0
1686753000000|2023-06-14 14:30:00|14211|14204|14238|14232|14241|14237|14203|14197|200
1686753300000|2023-06-14 14:35:00|14236|14233|14228|14223|14238|14233|14212|14206|600
1686753600000|2023-06-14 14:40:00|14230|14224|14198|14192|14243|14237|14195|14190|3642
1686753900000|2023-06-14 14:45:00|14196|14190|14207|14205|14221|14217|14194|14190|9287
1686754200000|2023-06-14 14:50:00|14206|14203|14202|14200|14213|14210|14199|14194|8117
1686754500000|2023-06-14 14:55:00|14201|14198|14211|14208|14218|14213|14197|14193|1800
1686754800000|2023-06-14 15:00:00|14216|14206|14232|14228|14243|14238|14204|14200|1000
1686755100000|2023-06-14 15:05:00|14233|14227|14213|14211|14234|14231|14210|14207|600
1686755400000|2023-06-14 15:10:00|14214|14212|14221|14217|14228|14223|14210|14205|200
1686755700000|2023-06-14 15:15:00|14222|14218|14236|14228|14236|14229|14219|14215|200
1686756000000|2023-06-14 15:20:00|14234|14229|14248|14242|14248|14243|14232|14225|2600
1686756300000|2023-06-14 15:25:00|14247|14241|14238|14231|14257|14252|14232|14227|200
1686756600000|2023-06-14 15:30:00|14239|14232|14232|14227|14242|14236|14221|14218|0
1686756900000|2023-06-14 15:35:00|14233|14228|14234|14228|14251|14244|14231|14224|100
1686757200000|2023-06-14 15:40:00|14232|14229|14238|14229|14247|14240|14223|14218|100
1686757500000|2023-06-14 15:45:00|14235|14228|14246|14239|14251|14245|14235|14228|200
1686757800000|2023-06-14 15:50:00|14248|14240|14232|14228|14248|14241|14227|14221|1300
1686758100000|2023-06-14 15:55:00|14231|14227|14227|14219|14231|14227|14215|14208|200
1686758400000|2023-06-14 16:00:00|14223|14218|14190|14184|14227|14220|14190|14184|500
1686758700000|2023-06-14 16:05:00|14189|14187|14188|14184|14204|14197|14185|14183|100
1686759000000|2023-06-14 16:10:00|14187|14183|14195|14188|14203|14195|14178|14174|100
1686759300000|2023-06-14 16:15:00|14197|14189|14218|14209|14219|14212|14193|14186|200
1686759600000|2023-06-14 16:20:00|14217|14210|14201|14196|14222|14216|14201|14195|200
1686759900000|2023-06-14 16:25:00|14202|14197|14202|14196|14204|14198|14189|14183|100
1686760200000|2023-06-14 16:30:00|14200|14195|14192|14187|14202|14198|14190|14186|300
1686760500000|2023-06-14 16:35:00|14191|14186|14182|14178|14197|14191|14174|14170|700
1686760800000|2023-06-14 16:40:00|14183|14180|14179|14177|14187|14181|14177|14174|200
1686761100000|2023-06-14 16:45:00|14180|14176|14185|14179|14195|14190|14180|14176|200
1686761400000|2023-06-14 16:50:00|14183|14182|14184|14181|14189|14185|14179|14175|300
1686761700000|2023-06-14 16:55:00|14183|14180|14185|14181|14190|14186|14176|14175|500
1686762000000|2023-06-14 17:00:00|14184|14180|14176|14172|14186|14182|14176|14171|4910
1686762300000|2023-06-14 17:05:00|14174|14171|14171|14168|14183|14180|14167|14162|1300
1686762600000|2023-06-14 17:10:00|14170|14167|14158|14153|14174|14170|14152|14150|2300
1686762900000|2023-06-14 17:15:00|14157|14152|14142|14139|14160|14157|14142|14138|2050
1686763200000|2023-06-14 17:20:00|14143|14140|14143|14139|14147|14143|14129|14125|300
1686763500000|2023-06-14 17:25:00|14141|14137|14146|14142|14150|14146|14132|14129|2250
1686763800000|2023-06-14 17:30:00|14142|14140|14142|14135|14149|14144|14136|14133|2048
1686764100000|2023-06-14 17:35:00|14140|14134|14137|14132|14141|14137|14126|14120|1802
1686764400000|2023-06-14 17:40:00|14139|14131|14143|14137|14147|14143|14130|14126|2775
1686764700000|2023-06-14 17:45:00|14144|14141|14158|14135|14158|14154|14143|14135|1699
1686765000000|2023-06-14 17:50:00|14154|14136|14149|14125|14157|14146|14140|14125|4200
1686765300000|2023-06-14 17:55:00|14148|14133|14155|14119|14156|14147|14147|14118|100
1686765600000|2023-06-14 18:00:00|14141|14108|14072|14060|14150|14109|14060|14036|1593
1686765900000|2023-06-14 18:05:00|14069|14059|14047|14038|14081|14065|14011|13998|800
1686766200000|2023-06-14 18:10:00|14050|14037|14045|14034|14081|14074|14017|14008|2825
1686766500000|2023-06-14 18:15:00|14043|14032|14010|14002|14049|14036|13998|13988|700
1686766800000|2023-06-14 18:20:00|14008|14001|13995|13989|14026|14018|13988|13981|500
1686767100000|2023-06-14 18:25:00|13993|13988|13985|13981|14002|13995|13969|13961|700
1686767400000|2023-06-14 18:30:00|13987|13982|14001|13994|14025|14016|13973|13966|1200
1686767700000|2023-06-14 18:35:00|14003|13992|14019|14010|14047|14040|13993|13987|500
1686768000000|2023-06-14 18:40:00|14018|14011|14067|14056|14074|14062|14014|14006|900
1686768300000|2023-06-14 18:45:00|14065|14057|14083|14077|14083|14078|14043|14032|1200
1686768600000|2023-06-14 18:50:00|14084|14078|14073|14067|14090|14081|14047|14042|1500
1686768900000|2023-06-14 18:55:00|14074|14068|14083|14076|14109|14104|14062|14055|500
1686769200000|2023-06-14 19:00:00|14082|14077|14105|14099|14112|14106|14075|14070|1300
1686769500000|2023-06-14 19:05:00|14106|14098|14136|14128|14146|14139|14102|14095|500
1686769800000|2023-06-14 19:10:00|14137|14130|14084|14076|14140|14132|14083|14075|1500
1686770100000|2023-06-14 19:15:00|14085|14077|14062|14053|14087|14082|14034|14027|1257
1686770400000|2023-06-14 19:20:00|14061|14052|14100|14093|14113|14107|14049|14042|1600
1686770700000|2023-06-14 19:25:00|14099|14094|14088|14083|14122|14117|14082|14076|700
1686771000000|2023-06-14 19:30:00|14089|14084|14085|14082|14099|14095|14065|14059|1600
1686771300000|2023-06-14 19:35:00|14084|14081|14090|14087|14098|14094|14079|14075|1450
1686771600000|2023-06-14 19:40:00|14089|14085|14067|14064|14093|14090|14064|14061|1575
1686771900000|2023-06-14 19:45:00|14066|14062|14030|14027|14070|14065|14028|14024|8865
1686772200000|2023-06-14 19:50:00|14028|14026|14018|14011|14031|14026|13992|13990|7117
1686772500000|2023-06-14 19:55:00|14019|14013|14056|14048|14056|14048|14015|14013|17840
1686835800000|2023-06-15 13:30:00|13968|13967|14009|13987|14041|14016|13968|13964|8214
1686836100000|2023-06-15 13:35:00|14003|13988|14054|14033|14060|14045|13990|13977|1145
1686836400000|2023-06-15 13:40:00|14051|14032|14007|13991|14064|14051|13990|13980|300
1686836700000|2023-06-15 13:45:00|14012|13994|14048|14037|14048|14038|13993|13981|999
1686837000000|2023-06-15 13:50:00|14049|14036|14043|14033|14067|14060|14033|14022|1739
1686837300000|2023-06-15 13:55:00|14045|14031|14072|14062|14074|14066|14033|14024|500
1686837600000|2023-06-15 14:00:00|14073|14065|14089|14084|14109|14105|14073|14065|29565
1686837900000|2023-06-15 14:05:00|14090|14083|14074|14063|14094|14090|14060|14056|2257
1686838200000|2023-06-15 14:10:00|14076|14066|14065|14057|14091|14083|14061|14054|300
1686838500000|2023-06-15 14:15:00|14064|14059|14071|14064|14074|14067|14048|14041|300
1686838800000|2023-06-15 14:20:00|14070|14063|14063|14057|14087|14075|14057|14050|790
1686839100000|2023-06-15 14:25:00|14062|14058|14065|14057|14082|14076|14061|14055|560
1686839400000|2023-06-15 14:30:00|14067|14060|14040|14035|14071|14062|14031|14024|400
1686839700000|2023-06-15 14:35:00|14041|14033|14011|14006|14045|14038|14003|13996|200
1686840000000|2023-06-15 14:40:00|14012|14005|14030|14023|14040|14034|14003|13998|100
1686840300000|2023-06-15 14:45:00|14029|14024|14035|14029|14052|14044|14028|14021|405
1686840600000|2023-06-15 14:50:00|14036|14030|14002|13994|14040|14032|13994|13986|29048
1686840900000|2023-06-15 14:55:00|13998|13993|14009|14006|14014|14008|13996|13990|500
1686841200000|2023-06-15 15:00:00|14011|14008|14008|14004|14020|14016|13994|13990|1580
1686841500000|2023-06-15 15:05:00|14009|14005|14010|14005|14016|14009|13999|13994|400
1686841800000|2023-06-15 15:10:00|14011|14008|14019|14013|14031|14027|14003|13999|300
1686842100000|2023-06-15 15:15:00|14020|14014|14051|14043|14054|14051|14019|14014|4437
1686842400000|2023-06-15 15:20:00|14049|14044|14067|14060|14082|14077|14047|14043|600
1686842700000|2023-06-15 15:25:00|14066|14059|14093|14089|14096|14090|14063|14055|100
1686843000000|2023-06-15 15:30:00|14094|14088|14090|14080|14103|14098|14076|14071|400
1686843300000|2023-06-15 15:35:00|14091|14081|14101|14094|14103|14097|14087|14080|200
1686843600000|2023-06-15 15:40:00|14102|14092|14084|14077|14106|14098|14082|14077|100
1686843900000|2023-06-15 15:45:00|14083|14078|14069|14061|14094|14087|14066|14060|1900
1686844200000|2023-06-15 15:50:00|14068|14060|14070|14063|14080|14074|14058|14053|1100
1686844500000|2023-06-15 15:55:00|14069|14061|14066|14064|14078|14075|14058|14053|15913
1686844800000|2023-06-15 16:00:00|14068|14063|14075|14071|14075|14071|14063|14060|900
1686845100000|2023-06-15 16:05:00|14073|14070|14069|14065|14074|14070|14062|14059|900
1686845400000|2023-06-15 16:10:00|14070|14066|14046|14042|14070|14066|14046|14042|1140
1686845700000|2023-06-15 16:15:00|14049|14043|14059|14052|14061|14055|14044|14042|215
1686846000000|2023-06-15 16:20:00|14056|14053|14057|14051|14066|14060|14054|14049|1000
1686846300000|2023-06-15 16:25:00|14055|14052|14057|14049|14061|14056|14047|14039|700
1686846600000|2023-06-15 16:30:00|14055|14050|14047|14045|14063|14057|14044|14038|1000
1686846900000|2023-06-15 16:35:00|14049|14046|14058|14054|14067|14062|14048|14045|1000
1686847200000|2023-06-15 16:40:00|14060|14055|14058|14052|14065|14062|14056|14052|100
1686847500000|2023-06-15 16:45:00|14057|14051|14061|14056|14064|14060|14048|14043|400
1686847800000|2023-06-15 16:50:00|14062|14058|14056|14050|14064|14061|14054|14049|0
1686848100000|2023-06-15 16:55:00|14054|14049|14064|14061|14069|14063|14049|14044|500
1686848400000|2023-06-15 17:00:00|14063|14060|14053|14047|14067|14064|14051|14044|100
1686848700000|2023-06-15 17:05:00|14052|14045|14039|14034|14054|14048|14030|14024|1100
1686849000000|2023-06-15 17:10:00|14037|14033|14040|14035|14050|14044|14032|14026|200
1686849300000|2023-06-15 17:15:00|14039|14033|14031|14024|14043|14038|14027|14019|200
1686849600000|2023-06-15 17:20:00|14034|14026|14035|14029|14041|14036|14033|14024|500
1686849900000|2023-06-15 17:25:00|14036|14031|14046|14041|14046|14043|14030|14025|800
1686850200000|2023-06-15 17:30:00|14045|14042|14052|14050|14056|14053|14043|14040|1400
1686850500000|2023-06-15 17:35:00|14053|14051|14053|14049|14058|14054|14049|14044|0
1686850800000|2023-06-15 17:40:00|14055|14051|14080|14074|14080|14074|14053|14048|2812
1686851100000|2023-06-15 17:45:00|14081|14075|14090|14085|14091|14087|14078|14073|100
1686851400000|2023-06-15 17:50:00|14089|14087|14095|14088|14100|14094|14088|14083|300
1686851700000|2023-06-15 17:55:00|14094|14090|14103|14102|14111|14110|14092|14088|39516
1686852000000|2023-06-15 18:00:00|14106|14103|14105|14102|14113|14111|14101|14090|500
1686852300000|2023-06-15 18:05:00|14107|14104|14094|14093|14109|14105|14092|14090|2600
1686852600000|2023-06-15 18:10:00|14093|14092|14097|14094|14105|14103|14089|14087|2500
1686852900000|2023-06-15 18:15:00|14096|14093|14086|14084|14098|14095|14082|14079|1900
1686853200000|2023-06-15 18:20:00|14087|14085|14092|14089|14093|14090|14077|14072|600
1686853500000|2023-06-15 18:25:00|14093|14090|14101|14093|14101|14099|14090|14085|200
1686853800000|2023-06-15 18:30:00|14102|14094|14116|14112|14119|14115|14102|14091|300
1686854100000|2023-06-15 18:35:00|14117|14113|14121|14120|14131|14128|14116|14110|1600
1686854400000|2023-06-15 18:40:00|14123|14121|14125|14122|14127|14124|14119|14116|29604
1686854700000|2023-06-15 18:45:00|14124|14123|14124|14122|14129|14127|14117|14112|4558
1686855000000|2023-06-15 18:50:00|14123|14123|14144|14141|14146|14142|14123|14122|2100
1686855300000|2023-06-15 18:55:00|14146|14142|14154|14147|14163|14158|14140|14137|300
1686855600000|2023-06-15 19:00:00|14156|14149|14146|14141|14161|14155|14136|14129|1400
1686855900000|2023-06-15 19:05:00|14147|14140|14138|14135|14147|14144|14132|14128|848
1686856200000|2023-06-15 19:10:00|14139|14137|14157|14153|14158|14155|14129|14127|2436
1686856500000|2023-06-15 19:15:00|14158|14154|14132|14128|14166|14161|14132|14127|1039
1686856800000|2023-06-15 19:20:00|14134|14129|14130|14125|14139|14135|14123|14118|500
1686857100000|2023-06-15 19:25:00|14129|14124|14132|14126|14132|14128|14121|14113|0
1686857400000|2023-06-15 19:30:00|14133|14127|14134|14131|14142|14139|14130|14126|1331
1686857700000|2023-06-15 19:35:00|14133|14132|14130|14128|14139|14134|14118|14115|901
1686858000000|2023-06-15 19:40:00|14131|14129|14145|14139|14150|14147|14131|14128|2300
1686858300000|2023-06-15 19:45:00|14146|14140|14160|14155|14165|14161|14145|14138|3150
1686858600000|2023-06-15 19:50:00|14161|14157|14152|14149|14173|14169|14151|14147|4765
1686858900000|2023-06-15 19:55:00|14151|14148|14167|14162|14167|14162|14131|14122|24924
1686922200000|2023-06-16 13:30:00|14258|14219|14198|14178|14268|14237|14155|14134|1846
1686922500000|2023-06-16 13:35:00|14196|14179|14177|14163|14212|14194|14147|14131|2081
1686922800000|2023-06-16 13:40:00|14184|14159|14140|14125|14205|14189|14128|14114|1486
1686923100000|2023-06-16 13:45:00|14142|14128|14136|14130|14142|14130|14096|14088|5040
1686923400000|2023-06-16 13:50:00|14137|14125|14117|14106|14155|14145|14113|14101|918
1686923700000|2023-06-16 13:55:00|14121|14108|14095|14081|14129|14119|14079|14070|894
1686924000000|2023-06-16 14:00:00|14097|14085|14129|14121|14132|14124|14097|14084|2375
1686924300000|2023-06-16 14:05:00|14131|14123|14137|14129|14143|14135|14113|14103|400
1686924600000|2023-06-16 14:10:00|14141|14130|14114|14104|14164|14154|14113|14104|850
1686924900000|2023-06-16 14:15:00|14117|14103|14085|14080|14127|14118|14081|14074|750
1686925200000|2023-06-16 14:20:00|14084|14078|14108|14099|14129|14123|14081|14074|488
1686925500000|2023-06-16 14:25:00|14109|14101|14112|14103|14120|14113|14090|14084|300
1686925800000|2023-06-16 14:30:00|14109|14100|14111|14101|14120|14114|14097|14093|312
1686926100000|2023-06-16 14:35:00|14110|14103|14086|14080|14114|14109|14078|14070|500
1686926400000|2023-06-16 14:40:00|14087|14082|14045|14039|14087|14083|14036|14031|34574
1686926700000|2023-06-16 14:45:00|14043|14040|14033|14027|14065|14052|14031|14027|2600
1686927000000|2023-06-16 14:50:00|14031|14026|14044|14041|14048|14045|14028|14024|1500
1686927300000|2023-06-16 14:55:00|14046|14042|14037|14035|14047|14043|14034|14031|2600
1686927600000|2023-06-16 15:00:00|14038|14034|14020|14015|14040|14038|14010|14008|2500
1686927900000|2023-06-16 15:05:00|14021|14016|14023|14016|14028|14023|13998|13990|1400
1686928200000|2023-06-16 15:10:00|14025|14018|14055|14045|14055|14052|14020|14013|1600
1686928500000|2023-06-16 15:15:00|14053|14046|14025|14022|14053|14050|14024|14016|500
1686928800000|2023-06-16 15:20:00|14024|14019|14015|14012|14029|14025|14009|14005|1000
1686929100000|2023-06-16 15:25:00|14017|14011|14019|14015|14027|14022|13994|13991|2087
1686929400000|2023-06-16 15:30:00|14017|14014|14025|14021|14039|14035|14017|14013|1100
1686929700000|2023-06-16 15:35:00|14026|14020|13982|13978|14026|14020|13979|13978|94697
1686930000000|2023-06-16 15:40:00|13983|13981|13999|13996|14005|14002|13983|13978|2000
1686930300000|2023-06-16 15:45:00|14000|13997|14000|13995|14012|14002|13985|13981|1300
1686930600000|2023-06-16 15:50:00|13997|13992|13998|13994|14002|13998|13982|13978|500
1686930900000|2023-06-16 15:55:00|13999|13993|14019|14013|14020|14017|13997|13992|2507
1686931200000|2023-06-16 16:00:00|14020|14014|14022|14016|14029|14023|14014|14009|600
1686931500000|2023-06-16 16:05:00|14020|14015|14014|14009|14022|14018|14003|13998|898
1686931800000|2023-06-16 16:10:00|14015|14011|14014|14010|14024|14021|14012|14006|1287
1686932100000|2023-06-16 16:15:00|14015|14011|14039|14035|14043|14040|14011|14006|500
1686932400000|2023-06-16 16:20:00|14038|14037|14051|14049|14054|14051|14034|14030|4000
1686932700000|2023-06-16 16:25:00|14052|14050|14048|14043|14055|14050|14043|14038|200
1686933000000|2023-06-16 16:30:00|14046|14044|14056|14054|14063|14058|14046|14040|400
1686933300000|2023-06-16 16:35:00|14054|14052|14054|14051|14059|14057|14050|14046|400
1686933600000|2023-06-16 16:40:00|14055|14049|14050|14047|14057|14054|14047|14044|1700
1686933900000|2023-06-16 16:45:00|14051|14048|14058|14055|14063|14059|14048|14043|1800
1686934200000|2023-06-16 16:50:00|14059|14056|14066|14061|14070|14067|14054|14051|900
1686934500000|2023-06-16 16:55:00|14067|14063|14070|14062|14075|14072|14065|14061|500
1686934800000|2023-06-16 17:00:00|14069|14066|14062|14059|14075|14072|14060|14057|1800
1686935100000|2023-06-16 17:05:00|14061|14060|14048|14044|14064|14062|14047|14040|1300
1686935400000|2023-06-16 17:10:00|14047|14046|14047|14044|14051|14048|14039|14035|1500
1686935700000|2023-06-16 17:15:00|14048|14046|14040|14036|14052|14048|14039|14036|300
1686936000000|2023-06-16 17:20:00|14039|14038|14031|14028|14040|14039|14027|14024|1100
1686936300000|2023-06-16 17:25:00|14032|14029|14027|14025|14040|14035|14025|14020|1400
1686936600000|2023-06-16 17:30:00|14029|14023|14017|14015|14032|14029|14014|14011|1450
1686936900000|2023-06-16 17:35:00|14016|14014|14014|14011|14022|14019|14008|14004|1000
1686937200000|2023-06-16 17:40:00|14017|14013|14013|14008|14021|14016|14010|14007|600
1686937500000|2023-06-16 17:45:00|14014|14011|14018|14012|14022|14019|14011|14008|1600
1686937800000|2023-06-16 17:50:00|14015|14013|14028|14023|14028|14024|14014|14011|1000
1686938100000|2023-06-16 17:55:00|14026|14024|14032|14028|14034|14031|14019|14014|1300
1686938400000|2023-06-16 18:00:00|14031|14029|14017|14015|14036|14029|14015|14012|1381
1686938700000|2023-06-16 18:05:00|14016|14014|14023|14021|14027|14025|14014|14012|600
1686939000000|2023-06-16 18:10:00|14022|14020|14011|14009|14026|14024|14010|14008|1900
1686939300000|2023-06-16 18:15:00|14012|14010|14020|14018|14020|14018|14011|14008|3035
1686939600000|2023-06-16 18:20:00|14022|14019|14023|14020|14029|14026|14019|14015|1625
1686939900000|2023-06-16 18:25:00|14024|14021|14022|14020|14026|14024|14019|14016|1200
1686940200000|2023-06-16 18:30:00|14021|14019|14006|14004|14025|14022|14003|14001|2829
1686940500000|2023-06-16 18:35:00|14007|14006|14017|14016|14019|14018|14006|14004|1046
1686940800000|2023-06-16 18:40:00|14018|14017|14008|14005|14018|14017|14005|14003|1200
1686941100000|2023-06-16 18:45:00|14009|14006|14008|14005|14014|14012|14005|14002|1665
1686941400000|2023-06-16 18:50:00|14007|14006|14011|14009|14014|14013|14006|14004|1300
1686941700000|2023-06-16 18:55:00|14010|14010|14016|14015|14020|14018|14001|13998|2400
1686942000000|2023-06-16 19:00:00|14017|14014|14020|14017|14026|14023|14006|14003|1700
1686942300000|2023-06-16 19:05:00|14019|14016|14008|14004|14022|14020|13999|13996|1200
1686942600000|2023-06-16 19:10:00|14007|14005|14002|14000|14014|14011|14002|13998|1100
1686942900000|2023-06-16 19:15:00|14003|13998|14004|14002|14008|14005|13993|13990|1600
1686943200000|2023-06-16 19:20:00|14006|14001|14013|14011|14018|14015|14006|14001|1700
1686943500000|2023-06-16 19:25:00|14012|14010|14006|14004|14015|14013|14002|13999|3000
1686943800000|2023-06-16 19:30:00|14005|14005|14018|14015|14021|14019|14005|14004|1411
1686944100000|2023-06-16 19:35:00|14017|14016|14024|14022|14028|14026|14016|14014|2500
1686944400000|2023-06-16 19:40:00|14023|14021|14017|14016|14024|14022|14015|14013|1500
1686944700000|2023-06-16 19:45:00|14018|14017|14036|14030|14040|14036|14014|14013|1200
1686945000000|2023-06-16 19:50:00|14037|14031|14048|14044|14064|14062|14037|14031|3674
1686945300000|2023-06-16 19:55:00|14049|14045|14057|14042|14058|14051|14039|14035|24156
1687267800000|2023-06-20 13:30:00|14044|14030|13980|13952|14044|14030|13968|13946|7382
1687268100000|2023-06-20 13:35:00|13971|13951|13977|13958|13993|13981|13964|13945|700
1687268400000|2023-06-20 13:40:00|13980|13963|13978|13969|14002|13991|13934|13921|1324
1687268700000|2023-06-20 13:45:00|13982|13973|13940|13932|13983|13974|13929|13924|610
1687269000000|2023-06-20 13:50:00|13941|13936|13963|13955|13972|13969|13932|13927|12762
1687269300000|2023-06-20 13:55:00|13960|13957|13955|13948|13971|13964|13939|13935|46994
1687269600000|2023-06-20 14:00:00|13953|13950|13938|13934|13969|13951|13929|13925|31718
1687269900000|2023-06-20 14:05:00|13939|13936|13965|13960|13980|13971|13937|13936|1145
1687270200000|2023-06-20 14:10:00|13964|13959|13964|13956|13983|13979|13962|13954|700
1687270500000|2023-06-20 14:15:00|13963|13954|13922|13916|13971|13966|13918|13914|1830
1687270800000|2023-06-20 14:20:00|13920|13915|13922|13915|13933|13925|13907|13900|1100
1687271100000|2023-06-20 14:25:00|13918|13914|13890|13877|13922|13914|13879|13875|100
1687271400000|2023-06-20 14:30:00|13886|13876|13926|13918|13931|13923|13885|13875|1264
1687271700000|2023-06-20 14:35:00|13922|13917|13921|13916|13940|13934|13906|13901|700
1687272000000|2023-06-20 14:40:00|13919|13915|13915|13909|13940|13936|13913|13908|1054
1687272300000|2023-06-20 14:45:00|13914|13910|13917|13912|13929|13923|13908|13904|300
1687272600000|2023-06-20 14:50:00|13918|13913|13908|13907|13922|13915|13902|13898|4037
1687272900000|2023-06-20 14:55:00|13910|13908|13937|13934|13937|13936|13902|13898|3100
1687273200000|2023-06-20 15:00:00|13939|13935|13940|13934|13957|13951|13933|13924|600
1687273500000|2023-06-20 15:05:00|13938|13935|13937|13930|13949|13944|13931|13927|600
1687273800000|2023-06-20 15:10:00|13934|13929|13939|13928|13942|13938|13929|13925|200
1687274100000|2023-06-20 15:15:00|13934|13932|13937|13929|13947|13941|13931|13924|300
1687274400000|2023-06-20 15:20:00|13936|13927|13921|13913|13940|13935|13920|13913|0
1687274700000|2023-06-20 15:25:00|13920|13915|13914|13910|13928|13923|13913|13907|200
1687275000000|2023-06-20 15:30:00|13913|13911|13927|13918|13932|13927|13909|13906|200
1687275300000|2023-06-20 15:35:00|13929|13921|13944|13941|13945|13941|13928|13921|0
1687275600000|2023-06-20 15:40:00|13945|13940|13929|13924|13946|13942|13928|13924|100
1687275900000|2023-06-20 15:45:00|13930|13923|13943|13934|13947|13942|13930|13923|100
1687276200000|2023-06-20 15:50:00|13941|13936|13949|13945|13953|13946|13938|13934|200
1687276500000|2023-06-20 15:55:00|13951|13947|13940|13932|13963|13960|13938|13931|100
1687276800000|2023-06-20 16:00:00|13942|13934|13931|13926|13946|13941|13928|13923|100
1687277100000|2023-06-20 16:05:00|13932|13925|13925|13922|13938|13933|13918|13914|200
1687277400000|2023-06-20 16:10:00|13926|13921|13937|13933|13948|13943|13926|13920|100
1687277700000|2023-06-20 16:15:00|13936|13932|13934|13929|13943|13938|13932|13926|300
1687278000000|2023-06-20 16:20:00|13933|13927|13958|13954|13958|13954|13932|13927|400
1687278300000|2023-06-20 16:25:00|13955|13953|13958|13956|13971|13967|13954|13951|400
1687278600000|2023-06-20 16:30:00|13959|13957|13958|13954|13962|13958|13944|13941|0
1687278900000|2023-06-20 16:35:00|13956|13953|13965|13957|13979|13974|13953|13941|100
1687279200000|2023-06-20 16:40:00|13966|13963|13972|13967|13980|13976|13966|13957|100
1687279500000|2023-06-20 16:45:00|13971|13966|13981|13975|13982|13979|13970|13965|300
1687279800000|2023-06-20 16:50:00|13978|13973|13966|13962|13981|13977|13965|13962|100
1687280100000|2023-06-20 16:55:00|13965|13961|13981|13978|13983|13981|13965|13961|400
1687280400000|2023-06-20 17:00:00|13982|13979|13988|13984|13992|13990|13977|13972|200
1687280700000|2023-06-20 17:05:00|13986|13985|13975|13973|13989|13985|13971|13967|100
1687281000000|2023-06-20 17:10:00|13976|13972|13972|13970|13978|13973|13968|13965|100
1687281300000|2023-06-20 17:15:00|13973|13971|13983|13977|13987|13982|13971|13970|100
1687281600000|2023-06-20 17:20:00|13984|13978|13992|13987|13997|13993|13978|13973|300
1687281900000|2023-06-20 17:25:00|13993|13990|13978|13975|13994|13991|13975|13970|300
1687282200000|2023-06-20 17:30:00|13980|13973|13978|13975|13984|13980|13972|13969|500
1687282500000|2023-06-20 17:35:00|13980|13974|13968|13962|13980|13977|13964|13962|200
1687282800000|2023-06-20 17:40:00|13970|13966|13972|13969|13979|13976|13969|13966|200
1687283100000|2023-06-20 17:45:00|13973|13970|13986|13978|13986|13983|13970|13968|500
1687283400000|2023-06-20 17:50:00|13982|13981|13978|13976|13986|13983|13976|13973|100
1687283700000|2023-06-20 17:55:00|13979|13977|13971|13965|13984|13981|13967|13963|600
1687284000000|2023-06-20 18:00:00|13970|13966|13971|13969|13976|13973|13966|13962|200
1687284300000|2023-06-20 18:05:00|13973|13970|13960|13955|13974|13971|13959|13955|200
1687284600000|2023-06-20 18:10:00|13958|13956|13964|13961|13969|13966|13958|13954|300
1687284900000|2023-06-20 18:15:00|13965|13963|13967|13965|13972|13968|13957|13953|614
1687285200000|2023-06-20 18:20:00|13968|13966|13960|13957|13973|13970|13955|13951|200
1687285500000|2023-06-20 18:25:00|13961|13958|13962|13959|13967|13964|13958|13954|0
1687285800000|2023-06-20 18:30:00|13963|13961|13959|13956|13967|13964|13955|13952|300
1687286100000|2023-06-20 18:35:00|13958|13955|13957|13953|13962|13960|13950|13946|200
1687286400000|2023-06-20 18:40:00|13956|13954|13950|13947|13957|13954|13941|13939|400
1687286700000|2023-06-20 18:45:00|13948|13946|13961|13959|13961|13959|13945|13943|400
1687287000000|2023-06-20 18:50:00|13962|13958|13968|13965|13968|13966|13959|13955|500
1687287300000|2023-06-20 18:55:00|13967|13966|13970|13967|13972|13970|13964|13962|1100
1687287600000|2023-06-20 19:00:00|13971|13968|13970|13968|13980|13978|13968|13966|3270
1687287900000|2023-06-20 19:05:00|13969|13967|13970|13967|13973|13970|13963|13958|926
1687288200000|2023-06-20 19:10:00|13972|13968|13978|13976|13981|13979|13969|13967|400
1687288500000|2023-06-20 19:15:00|13977|13975|13973|13972|13981|13979|13972|13969|1100
1687288800000|2023-06-20 19:20:00|13974|13973|13981|13978|13982|13981|13969|13967|2255
1687289100000|2023-06-20 19:25:00|13982|13979|13988|13986|13989|13987|13978|13975|700
1687289400000|2023-06-20 19:30:00|13990|13987|13978|13975|13992|13990|13975|13973|1100
1687289700000|2023-06-20 19:35:00|13977|13974|13973|13971|13978|13975|13968|13966|600
1687290000000|2023-06-20 19:40:00|13972|13970|13987|13986|13988|13986|13965|13963|25339
1687290300000|2023-06-20 19:45:00|13988|13987|13989|13987|13992|13990|13977|13975|6246
1687290600000|2023-06-20 19:50:00|13990|13986|13974|13970|13996|13993|13971|13968|7798
1687290900000|2023-06-20 19:55:00|13973|13971|13968|13956|13975|13973|13967|13955|15480
1687354200000|2023-06-21 13:30:00|13911|13887|13859|13846|13931|13898|13845|13827|35528
1687354500000|2023-06-21 13:35:00|13858|13851|13864|13857|13894|13877|13849|13844|2050
1687354800000|2023-06-21 13:40:00|13863|13856|13850|13843|13879|13874|13829|13825|3950
1687355100000|2023-06-21 13:45:00|13851|13845|13899|13893|13903|13898|13845|13840|39331
1687355400000|2023-06-21 13:50:00|13896|13894|13920|13916|13923|13918|13893|13888|6733
1687355700000|2023-06-21 13:55:00|13919|13917|13904|13898|13932|13928|13883|13878|1864
1687356000000|2023-06-21 14:00:00|13905|13901|13884|13879|13920|13911|13877|13873|500
1687356300000|2023-06-21 14:05:00|13883|13880|13892|13886|13899|13896|13873|13868|5762
1687356600000|2023-06-21 14:10:00|13893|13885|13920|13913|13922|13918|13878|13875|2122
1687356900000|2023-06-21 14:15:00|13919|13912|13922|13917|13941|13937|13914|13909|700
1687357200000|2023-06-21 14:20:00|13920|13919|13936|13934|13939|13936|13914|13911|36182
1687357500000|2023-06-21 14:25:00|13935|13935|13945|13942|13945|13942|13920|13917|5890
1687357800000|2023-06-21 14:30:00|13944|13943|13941|13939|13958|13954|13926|13924|4390
1687358100000|2023-06-21 14:35:00|13940|13936|13953|13951|13958|13955|13935|13932|2836
1687358400000|2023-06-21 14:40:00|13952|13948|13914|13911|13960|13958|13911|13907|2295
1687358700000|2023-06-21 14:45:00|13913|13910|13895|13891|13916|13912|13889|13886|2350
1687359000000|2023-06-21 14:50:00|13894|13890|13903|13901|13909|13906|13880|13876|3600
1687359300000|2023-06-21 14:55:00|13904|13899|13939|13936|13942|13939|13901|13899|2184
1687359600000|2023-06-21 15:00:00|13940|13937|13938|13935|13963|13960|13934|13932|1850
1687359900000|2023-06-21 15:05:00|13937|13936|13922|13916|13945|13941|13908|13905|426
1687360200000|2023-06-21 15:10:00|13921|13918|13928|13924|13928|13924|13907|13904|9016
1687360500000|2023-06-21 15:15:00|13926|13925|13904|13902|13932|13930|13903|13900|1765
1687360800000|2023-06-21 15:20:00|13903|13900|13921|13919|13929|13926|13898|13896|3419
1687361100000|2023-06-21 15:25:00|13922|13920|13938|13936|13943|13941|13919|13917|1600
1687361400000|2023-06-21 15:30:00|13937|13935|13923|13921|13937|13935|13912|13910|500
1687361700000|2023-06-21 15:35:00|13922|13922|13936|13935|13950|13949|13920|13918|2000
1687362000000|2023-06-21 15:40:00|13937|13936|13937|13934|13953|13951|13936|13934|4689
1687362300000|2023-06-21 15:45:00|13936|13935|13934|13933|13949|13947|13929|13927|1000
1687362600000|2023-06-21 15:50:00|13933|13932|13935|13933|13943|13941|13924|13923|2411
1687362900000|2023-06-21 15:55:00|13934|13932|13937|13934|13947|13945|13932|13930|1440
1687363200000|2023-06-21 16:00:00|13936|13933|13942|13939|13949|13946|13932|13929|1950
1687363500000|2023-06-21 16:05:00|13943|13940|13951|13950|13954|13952|13937|13935|2700
1687363800000|2023-06-21 16:10:00|13952|13949|13936|13934|13956|13954|13931|13928|1597
1687364100000|2023-06-21 16:15:00|13937|13933|13949|13946|13958|13955|13933|13931|1338
1687364400000|2023-06-21 16:20:00|13948|13945|13948|13946|13955|13953|13939|13937|2484
1687364700000|2023-06-21 16:25:00|13947|13945|13954|13952|13955|13953|13940|13938|749
1687365000000|2023-06-21 16:30:00|13955|13953|13958|13956|13972|13971|13950|13949|29674
1687365300000|2023-06-21 16:35:00|13957|13955|13951|13950|13962|13959|13946|13945|1572
1687365600000|2023-06-21 16:40:00|13950|13949|13943|13942|13958|13956|13940|13938|4023
1687365900000|2023-06-21 16:45:00|13944|13943|13919|13917|13946|13944|13918|13914|14319
1687366200000|2023-06-21 16:50:00|13920|13918|13923|13922|13935|13933|13918|13916|600
1687366500000|2023-06-21 16:55:00|13924|13921|13909|13907|13927|13925|13905|13903|2885
1687366800000|2023-06-21 17:00:00|13910|13908|13911|13908|13915|13912|13897|13894|2965
1687367100000|2023-06-21 17:05:00|13910|13907|13923|13922|13924|13922|13903|13902|536
1687367400000|2023-06-21 17:10:00|13924|13923|13915|13912|13929|13926|13908|13907|2400
1687367700000|2023-06-21 17:15:00|13913|13911|13914|13913|13921|13919|13909|13908|1240
1687368000000|2023-06-21 17:20:00|13913|13912|13908|13907|13918|13916|13905|13902|3308
1687368300000|2023-06-21 17:25:00|13909|13908|13915|13913|13918|13917|13904|13902|3936
1687368600000|2023-06-21 17:30:00|13916|13914|13932|13930|13932|13930|13914|13912|700
1687368900000|2023-06-21 17:35:00|13931|13931|13948|13946|13950|13948|13929|13927|1351
1687369200000|2023-06-21 17:40:00|13947|13945|13949|13948|13951|13950|13941|13939|1700
1687369500000|2023-06-21 17:45:00|13950|13949|13960|13958|13962|13960|13949|13948|600
1687369800000|2023-06-21 17:50:00|13959|13957|13957|13955|13960|13958|13953|13951|296
1687370100000|2023-06-21 17:55:00|13956|13954|13961|13960|13965|13963|13951|13949|300
1687370400000|2023-06-21 18:00:00|13962|13961|13962|13961|13969|13967|13957|13956|500
1687370700000|2023-06-21 18:05:00|13963|13962|13968|13966|13972|13971|13960|13958|300
1687371000000|2023-06-21 18:10:00|13967|13967|13978|13977|13979|13977|13966|13963|600
1687371300000|2023-06-21 18:15:00|13977|13976|13988|13986|13991|13988|13975|13973|600
1687371600000|2023-06-21 18:20:00|13989|13987|13998|13996|14004|14002|13987|13985|1800
1687371900000|2023-06-21 18:25:00|13997|13997|14001|14000|14003|14001|13994|13992|1700
1687372200000|2023-06-21 18:30:00|14002|13999|14006|14005|14008|14006|13999|13997|700
1687372500000|2023-06-21 18:35:00|14007|14006|14005|14004|14009|14007|13997|13995|1300
1687372800000|2023-06-21 18:40:00|14004|14003|14001|14000|14009|14007|13996|13994|500
1687373100000|2023-06-21 18:45:00|14000|13999|13989|13987|14003|14002|13985|13984|1400
1687373400000|2023-06-21 18:50:00|13988|13986|13987|13985|13993|13991|13983|13981|1291
1687373700000|2023-06-21 18:55:00|13986|13984|13982|13980|13990|13989|13981|13978|2500
1687374000000|2023-06-21 19:00:00|13981|13979|13964|13962|13984|13982|13962|13960|2114
1687374300000|2023-06-21 19:05:00|13963|13961|13955|13954|13971|13969|13954|13952|27880
1687374600000|2023-06-21 19:10:00|13956|13955|13969|13968|13972|13970|13954|13952|8633
1687374900000|2023-06-21 19:15:00|13970|13969|13967|13965|13973|13971|13963|13961|2385
1687375200000|2023-06-21 19:20:00|13966|13966|13957|13955|13967|13966|13956|13955|1564
1687375500000|2023-06-21 19:25:00|13956|13956|13953|13951|13961|13959|13950|13947|2323
1687375800000|2023-06-21 19:30:00|13952|13952|13943|13942|13957|13956|13939|13937|2583
1687376100000|2023-06-21 19:35:00|13944|13941|13934|13932|13946|13944|13922|13920|4156
1687376400000|2023-06-21 19:40:00|13933|13931|13944|13943|13949|13946|13930|13929|4488
1687376700000|2023-06-21 19:45:00|13943|13942|13947|13945|13949|13948|13939|13936|11940
1687377000000|2023-06-21 19:50:00|13948|13944|13935|13932|13954|13948|13930|13928|10430
1687377300000|2023-06-21 19:55:00|13936|13933|13918|13915|13936|13934|13912|13910|18726
1687440600000|2023-06-22 13:30:00|13895|13861|13821|13810|13914|13875|13812|13805|5910
1687440900000|2023-06-22 13:35:00|13817|13811|13793|13785|13860|13816|13774|13769|6246
1687441200000|2023-06-22 13:40:00|13791|13786|13760|13754|13793|13787|13749|13743|11182
1687441500000|2023-06-22 13:45:00|13761|13755|13734|13732|13767|13760|13724|13719|925
1687441800000|2023-06-22 13:50:00|13735|13730|13749|13745|13784|13777|13729|13726|3388
1687442100000|2023-06-22 13:55:00|13747|13743|13758|13752|13768|13764|13743|13740|600
1687442400000|2023-06-22 14:00:00|13757|13751|13742|13738|13758|13754|13740|13737|600
1687442700000|2023-06-22 14:05:00|13741|13737|13763|13761|13769|13764|13738|13734|1300
1687443000000|2023-06-22 14:10:00|13762|13760|13795|13790|13800|13798|13758|13755|16315
1687443300000|2023-06-22 14:15:00|13798|13792|13795|13792|13806|13802|13787|13784|67875
1687443600000|2023-06-22 14:20:00|13797|13794|13791|13784|13801|13799|13779|13777|54364
1687443900000|2023-06-22 14:25:00|13789|13787|13817|13812|13820|13817|13786|13783|1549
1687444200000|2023-06-22 14:30:00|13815|13809|13808|13805|13817|13814|13796|13792|500
1687444500000|2023-06-22 14:35:00|13807|13806|13789|13786|13818|13816|13782|13780|3283
1687444800000|2023-06-22 14:40:00|13790|13787|13760|13757|13791|13788|13742|13738|2758
1687445100000|2023-06-22 14:45:00|13759|13756|13755|13753|13767|13764|13742|13738|600
1687445400000|2023-06-22 14:50:00|13754|13754|13759|13753|13775|13772|13754|13749|506
1687445700000|2023-06-22 14:55:00|13758|13754|13754|13747|13767|13763|13740|13736|2104
1687446000000|2023-06-22 15:00:00|13755|13749|13752|13749|13765|13757|13744|13741|1300
1687446300000|2023-06-22 15:05:00|13753|13750|13734|13732|13757|13754|13732|13729|1900
1687446600000|2023-06-22 15:10:00|13733|13731|13711|13709|13737|13735|13709|13706|2752
1687446900000|2023-06-22 15:15:00|13712|13710|13723|13721|13724|13722|13701|13700|1118
1687447200000|2023-06-22 15:20:00|13722|13720|13712|13710|13736|13734|13708|13706|3744
1687447500000|2023-06-22 15:25:00|13713|13711|13742|13740|13742|13740|13710|13708|1500
1687447800000|2023-06-22 15:30:00|13741|13739|13752|13750|13756|13754|13733|13731|3545
1687448100000|2023-06-22 15:35:00|13751|13749|13755|13753|13773|13770|13750|13748|1559
1687448400000|2023-06-22 15:40:00|13754|13752|13766|13764|13768|13766|13753|13751|2001
1687448700000|2023-06-22 15:45:00|13767|13765|13765|13763|13778|13776|13757|13756|6481
1687449000000|2023-06-22 15:50:00|13764|13762|13768|13766|13777|13775|13763|13761|302
1687449300000|2023-06-22 15:55:00|13769|13767|13779|13778|13779|13778|13766|13764|300
1687449600000|2023-06-22 16:00:00|13778|13777|13769|13766|13779|13778|13763|13760|3100
1687449900000|2023-06-22 16:05:00|13770|13767|13779|13777|13780|13778|13761|13759|1600
1687450200000|2023-06-22 16:10:00|13778|13778|13765|13763|13782|13779|13764|13762|3031
1687450500000|2023-06-22 16:15:00|13766|13764|13750|13748|13770|13768|13748|13745|3218
1687450800000|2023-06-22 16:20:00|13749|13747|13773|13770|13776|13774|13748|13745|6326
1687451100000|2023-06-22 16:25:00|13772|13769|13773|13771|13775|13772|13759|13757|1120
1687451400000|2023-06-22 16:30:00|13775|13772|13782|13780|13789|13786|13770|13768|100
1687451700000|2023-06-22 16:35:00|13781|13781|13781|13779|13791|13790|13779|13777|1427
1687452000000|2023-06-22 16:40:00|13780|13780|13772|13771|13785|13783|13771|13769|1200
1687452300000|2023-06-22 16:45:00|13773|13772|13764|13762|13775|13773|13762|13760|1044
1687452600000|2023-06-22 16:50:00|13763|13761|13756|13754|13765|13763|13753|13751|975
1687452900000|2023-06-22 16:55:00|13757|13755|13766|13764|13768|13766|13754|13752|700
1687453200000|2023-06-22 17:00:00|13767|13765|13750|13749|13769|13767|13744|13742|1669
1687453500000|2023-06-22 17:05:00|13749|13747|13755|13754|13766|13764|13749|13746|500
1687453800000|2023-06-22 17:10:00|13756|13753|13764|13763|13766|13764|13752|13750|1000
1687454100000|2023-06-22 17:15:00|13763|13762|13765|13764|13770|13768|13759|13757|1351
1687454400000|2023-06-22 17:20:00|13766|13763|13779|13777|13780|13778|13763|13761|6165
1687454700000|2023-06-22 17:25:00|13778|13778|13777|13775|13786|13784|13772|13769|800
1687455000000|2023-06-22 17:30:00|13778|13776|13773|13772|13784|13782|13771|13768|600
1687455300000|2023-06-22 17:35:00|13774|13773|13775|13774|13777|13775|13767|13765|1620
1687455600000|2023-06-22 17:40:00|13776|13773|13785|13784|13786|13784|13775|13773|1300
1687455900000|2023-06-22 17:45:00|13786|13785|13779|13777|13788|13786|13776|13774|1490
1687456200000|2023-06-22 17:50:00|13778|13776|13775|13774|13779|13778|13768|13767|1070
1687456500000|2023-06-22 17:55:00|13776|13773|13781|13779|13782|13780|13771|13770|129
1687456800000|2023-06-22 18:00:00|13783|13780|13781|13779|13786|13784|13777|13775|900
1687457100000|2023-06-22 18:05:00|13780|13780|13773|13771|13787|13785|13773|13771|636
1687457400000|2023-06-22 18:10:00|13774|13769|13770|13768|13777|13775|13767|13765|500
1687457700000|2023-06-22 18:15:00|13771|13769|13770|13769|13775|13773|13766|13764|604
1687458000000|2023-06-22 18:20:00|13771|13770|13780|13779|13782|13780|13767|13765|1190
1687458300000|2023-06-22 18:25:00|13781|13780|13798|13797|13800|13799|13779|13777|800
1687458600000|2023-06-22 18:30:00|13799|13796|13803|13802|13812|13810|13798|13796|1030
1687458900000|2023-06-22 18:35:00|13804|13801|13807|13805|13812|13810|13802|13800|330
1687459200000|2023-06-22 18:40:00|13808|13806|13800|13798|13809|13806|13796|13794|561
1687459500000|2023-06-22 18:45:00|13801|13799|13792|13790|13801|13799|13791|13789|1368
1687459800000|2023-06-22 18:50:00|13791|13789|13801|13799|13801|13800|13791|13789|1200
1687460100000|2023-06-22 18:55:00|13800|13798|13803|13801|13810|13809|13798|13797|2615
1687460400000|2023-06-22 19:00:00|13804|13802|13798|13796|13809|13808|13797|13795|1500
1687460700000|2023-06-22 19:05:00|13797|13797|13797|13795|13807|13805|13796|13794|1925
1687461000000|2023-06-22 19:10:00|13796|13794|13796|13794|13803|13801|13785|13783|2766
1687461300000|2023-06-22 19:15:00|13795|13793|13788|13786|13800|13798|13779|13777|2000
1687461600000|2023-06-22 19:20:00|13787|13785|13778|13777|13788|13787|13770|13769|3254
1687461900000|2023-06-22 19:25:00|13777|13776|13758|13757|13780|13778|13757|13755|1269
1687462200000|2023-06-22 19:30:00|13757|13756|13748|13746|13759|13757|13745|13742|5075
1687462500000|2023-06-22 19:35:00|13749|13747|13756|13755|13756|13755|13746|13744|7379
1687462800000|2023-06-22 19:40:00|13758|13756|13755|13754|13759|13757|13750|13748|7585
1687463100000|2023-06-22 19:45:00|13756|13753|13762|13761|13768|13766|13750|13748|6771
1687463400000|2023-06-22 19:50:00|13763|13762|13759|13758|13770|13766|13751|13750|51290
1687463700000|2023-06-22 19:55:00|13760|13759|13767|13755|13768|13765|13745|13744|29101
1687527000000|2023-06-23 13:30:00|13609|13600|13617|13604|13644|13617|13585|13550|3157
1687527300000|2023-06-23 13:35:00|13620|13602|13631|13624|13654|13645|13603|13593|1730
1687527600000|2023-06-23 13:40:00|13630|13623|13668|13657|13668|13664|13626|13613|7799
1687527900000|2023-06-23 13:45:00|13669|13662|13662|13658|13705|13677|13647|13642|5129
1687528200000|2023-06-23 13:50:00|13663|13656|13677|13676|13689|13686|13658|13655|4358
1687528500000|2023-06-23 13:55:00|13678|13675|13695|13689|13700|13697|13673|13670|7450
1687528800000|2023-06-23 14:00:00|13696|13690|13696|13691|13718|13713|13689|13685|500
1687529100000|2023-06-23 14:05:00|13698|13692|13678|13674|13707|13703|13676|13673|646
1687529400000|2023-06-23 14:10:00|13677|13673|13669|13665|13682|13677|13656|13651|906
1687529700000|2023-06-23 14:15:00|13670|13666|13662|13657|13686|13682|13657|13653|1150
1687530000000|2023-06-23 14:20:00|13663|13655|13674|13670|13678|13674|13643|13638|1046
1687530300000|2023-06-23 14:25:00|13673|13671|13662|13658|13675|13672|13652|13648|100
1687530600000|2023-06-23 14:30:00|13661|13657|13668|13664|13676|13671|13652|13648|600
1687530900000|2023-06-23 14:35:00|13669|13666|13689|13686|13690|13686|13666|13662|4206
1687531200000|2023-06-23 14:40:00|13688|13685|13670|13667|13693|13689|13660|13658|2400
1687531500000|2023-06-23 14:45:00|13669|13666|13648|13643|13672|13670|13642|13639|2558
1687531800000|2023-06-23 14:50:00|13647|13641|13628|13626|13656|13653|13627|13623|5426
1687532100000|2023-06-23 14:55:00|13627|13625|13648|13645|13649|13647|13613|13611|2370
1687532400000|2023-06-23 15:00:00|13647|13646|13650|13648|13657|13655|13641|13639|3225
1687532700000|2023-06-23 15:05:00|13649|13647|13620|13619|13649|13647|13617|13615|4615
1687533000000|2023-06-23 15:10:00|13619|13618|13617|13615|13627|13625|13605|13603|6363
1687533300000|2023-06-23 15:15:00|13616|13616|13606|13605|13625|13623|13603|13601|2867
1687533600000|2023-06-23 15:20:00|13605|13604|13594|13593|13613|13611|13594|13592|10988
1687533900000|2023-06-23 15:25:00|13595|13592|13602|13601|13604|13602|13591|13589|3160
1687534200000|2023-06-23 15:30:00|13603|13602|13605|13603|13608|13607|13596|13594|1271
1687534500000|2023-06-23 15:35:00|13606|13604|13611|13609|13619|13617|13601|13599|1546
1687534800000|2023-06-23 15:40:00|13612|13610|13622|13621|13627|13624|13609|13607|1153
1687535100000|2023-06-23 15:45:00|13623|13622|13607|13605|13624|13623|13606|13604|1327
1687535400000|2023-06-23 15:50:00|13608|13606|13593|13591|13611|13609|13586|13584|1300
1687535700000|2023-06-23 15:55:00|13595|13592|13604|13603|13608|13604|13587|13585|200
1687536000000|2023-06-23 16:00:00|13605|13604|13606|13602|13616|13612|13599|13597|4775
1687536300000|2023-06-23 16:05:00|13608|13601|13608|13606|13610|13608|13600|13598|200
1687536600000|2023-06-23 16:10:00|13609|13607|13611|13609|13613|13610|13600|13598|3588
1687536900000|2023-06-23 16:15:00|13610|13610|13622|13620|13626|13624|13608|13607|3100
1687537200000|2023-06-23 16:20:00|13623|13619|13621|13618|13630|13629|13615|13613|400
1687537500000|2023-06-23 16:25:00|13620|13619|13630|13628|13630|13628|13617|13616|100
1687537800000|2023-06-23 16:30:00|13631|13629|13630|13628|13648|13644|13628|13625|2911
1687538100000|2023-06-23 16:35:00|13629|13627|13626|13624|13631|13629|13622|13621|828
1687538400000|2023-06-23 16:40:00|13625|13623|13623|13621|13635|13633|13620|13618|800
1687538700000|2023-06-23 16:45:00|13624|13622|13622|13621|13630|13628|13619|13617|1600
1687539000000|2023-06-23 16:50:00|13623|13620|13613|13612|13625|13623|13612|13610|1133
1687539300000|2023-06-23 16:55:00|13614|13611|13618|13616|13619|13617|13601|13598|5228
1687539600000|2023-06-23 17:00:00|13617|13615|13612|13611|13620|13618|13607|13605|4400
1687539900000|2023-06-23 17:05:00|13611|13610|13612|13610|13617|13614|13603|13601|3669
1687540200000|2023-06-23 17:10:00|13613|13611|13615|13613|13616|13615|13607|13606|1933
1687540500000|2023-06-23 17:15:00|13616|13614|13612|13610|13616|13615|13608|13606|696
1687540800000|2023-06-23 17:20:00|13613|13611|13617|13616|13621|13619|13610|13609|2700
1687541100000|2023-06-23 17:25:00|13619|13617|13628|13626|13630|13627|13616|13614|1212
1687541400000|2023-06-23 17:30:00|13627|13627|13628|13627|13636|13634|13625|13623|1500
1687541700000|2023-06-23 17:35:00|13629|13626|13643|13639|13643|13640|13627|13625|1645
1687542000000|2023-06-23 17:40:00|13642|13640|13636|13634|13643|13641|13633|13631|1084
1687542300000|2023-06-23 17:45:00|13635|13635|13635|13633|13640|13638|13633|13631|675
1687542600000|2023-06-23 17:50:00|13634|13632|13638|13636|13639|13637|13630|13629|400
1687542900000|2023-06-23 17:55:00|13639|13637|13634|13632|13641|13640|13633|13631|200
1687543200000|2023-06-23 18:00:00|13633|13631|13620|13618|13634|13633|13617|13616|1698
1687543500000|2023-06-23 18:05:00|13619|13617|13608|13606|13620|13618|13606|13604|400
1687543800000|2023-06-23 18:10:00|13607|13605|13597|13596|13607|13605|13594|13593|2289
1687544100000|2023-06-23 18:15:00|13598|13595|13596|13595|13604|13603|13592|13591|700
1687544400000|2023-06-23 18:20:00|13597|13594|13601|13599|13603|13601|13595|13594|400
1687544700000|2023-06-23 18:25:00|13600|13600|13586|13584|13600|13600|13586|13584|1300
1687545000000|2023-06-23 18:30:00|13585|13582|13580|13578|13586|13584|13573|13571|4623
1687545300000|2023-06-23 18:35:00|13579|13577|13564|13562|13580|13577|13559|13557|3590
1687545600000|2023-06-23 18:40:00|13563|13561|13552|13550|13564|13561|13548|13546|1800
1687545900000|2023-06-23 18:45:00|13551|13549|13550|13548|13554|13552|13536|13534|3900
1687546200000|2023-06-23 18:50:00|13549|13547|13535|13533|13553|13551|13531|13529|3233
1687546500000|2023-06-23 18:55:00|13536|13534|13528|13526|13547|13544|13528|13526|700
1687546800000|2023-06-23 19:00:00|13527|13525|13510|13508|13528|13526|13503|13501|10098
1687547100000|2023-06-23 19:05:00|13509|13507|13515|13514|13522|13520|13507|13505|2780
1687547400000|2023-06-23 19:10:00|13514|13513|13516|13515|13522|13520|13511|13509|4190
1687547700000|2023-06-23 19:15:00|13517|13516|13533|13532|13535|13533|13517|13516|1885
1687548000000|2023-06-23 19:20:00|13532|13531|13532|13530|13537|13535|13524|13522|3540
1687548300000|2023-06-23 19:25:00|13531|13529|13520|13518|13536|13534|13516|13515|800
1687548600000|2023-06-23 19:30:00|13519|13519|13521|13519|13534|13531|13509|13507|4509
1687548900000|2023-06-23 19:35:00|13522|13518|13524|13522|13532|13530|13516|13514|2671
1687549200000|2023-06-23 19:40:00|13525|13523|13534|13533|13535|13533|13517|13515|1620
1687549500000|2023-06-23 19:45:00|13535|13534|13528|13526|13540|13538|13523|13521|1586
1687549800000|2023-06-23 19:50:00|13529|13525|13552|13549|13569|13565|13524|13517|10215
1687550100000|2023-06-23 19:55:00|13554|13550|13574|13568|13583|13573|13552|13550|10117
1687786200000|2023-06-26 13:30:00|13580|13565|13630|13612|13669|13626|13580|13565|29265
1687786500000|2023-06-26 13:35:00|13631|13606|13691|13677|13709|13689|13630|13606|1700
1687786800000|2023-06-26 13:40:00|13707|13680|13714|13702|13738|13720|13690|13664|4789
1687787100000|2023-06-26 13:45:00|13715|13709|13717|13711|13756|13730|13712|13682|1642
1687787400000|2023-06-26 13:50:00|13723|13712|13745|13731|13776|13753|13712|13698|22680
1687787700000|2023-06-26 13:55:00|13739|13718|13723|13705|13749|13741|13713|13697|111
1687788000000|2023-06-26 14:00:00|13716|13700|13672|13667|13725|13701|13669|13654|3809
1687788300000|2023-06-26 14:05:00|13671|13665|13685|13660|13711|13700|13668|13652|531
1687788600000|2023-06-26 14:10:00|13684|13659|13680|13646|13685|13659|13642|13629|0
1687788900000|2023-06-26 14:15:00|13687|13647|13703|13672|13710|13696|13678|13647|0
1687789200000|2023-06-26 14:20:00|13702|13663|13673|13652|13702|13675|13670|13652|100
1687789500000|2023-06-26 14:25:00|13674|13662|13676|13660|13680|13675|13655|13638|14680
1687789800000|2023-06-26 14:30:00|13670|13659|13642|13626|13681|13663|13640|13624|31713
1687790100000|2023-06-26 14:35:00|13658|13625|13641|13620|13658|13637|13623|13611|1152
1687790400000|2023-06-26 14:40:00|13624|13611|13645|13629|13645|13632|13612|13601|200
1687790700000|2023-06-26 14:45:00|13635|13628|13651|13630|13658|13649|13622|13610|100
1687791000000|2023-06-26 14:50:00|13658|13648|13657|13638|13670|13662|13646|13629|453
1687791300000|2023-06-26 14:55:00|13665|13646|13670|13643|13670|13662|13649|13632|200
1687791600000|2023-06-26 15:00:00|13671|13663|13668|13664|13683|13675|13664|13643|426
1687791900000|2023-06-26 15:05:00|13673|13663|13650|13647|13684|13678|13648|13633|200
1687792200000|2023-06-26 15:10:00|13651|13643|13665|13655|13669|13661|13649|13637|897
1687792500000|2023-06-26 15:15:00|13663|13656|13663|13657|13679|13669|13656|13647|627
1687792800000|2023-06-26 15:20:00|13659|13658|13643|13641|13671|13662|13636|13626|1700
1687793100000|2023-06-26 15:25:00|13642|13640|13657|13650|13662|13657|13639|13634|1773
1687793400000|2023-06-26 15:30:00|13661|13653|13664|13661|13676|13670|13653|13640|1515
1687793700000|2023-06-26 15:35:00|13665|13660|13660|13652|13671|13660|13647|13639|1956
1687794000000|2023-06-26 15:40:00|13657|13653|13670|13668|13675|13670|13653|13643|1216
1687794300000|2023-06-26 15:45:00|13669|13667|13696|13690|13701|13694|13667|13652|2504
1687794600000|2023-06-26 15:50:00|13695|13689|13702|13700|13715|13708|13693|13686|4802
1687794900000|2023-06-26 15:55:00|13703|13701|13716|13715|13720|13716|13700|13686|27196
1687795200000|2023-06-26 16:00:00|13718|13716|13706|13696|13719|13718|13703|13688|39439
1687795500000|2023-06-26 16:05:00|13701|13697|13676|13671|13706|13699|13676|13662|5749
1687795800000|2023-06-26 16:10:00|13675|13670|13679|13667|13682|13672|13658|13647|4060
1687796100000|2023-06-26 16:15:00|13673|13672|13669|13653|13687|13681|13667|13653|3820
1687796400000|2023-06-26 16:20:00|13668|13652|13674|13658|13692|13686|13661|13646|600
1687796700000|2023-06-26 16:25:00|13672|13657|13668|13660|13680|13665|13658|13646|570
1687797000000|2023-06-26 16:30:00|13671|13659|13641|13637|13674|13666|13641|13628|200
1687797300000|2023-06-26 16:35:00|13642|13638|13648|13625|13659|13653|13637|13625|446
1687797600000|2023-06-26 16:40:00|13638|13624|13635|13632|13649|13642|13628|13617|400
1687797900000|2023-06-26 16:45:00|13634|13633|13639|13637|13649|13640|13630|13620|0
1687798200000|2023-06-26 16:50:00|13638|13636|13658|13649|13666|13660|13638|13631|774
1687798500000|2023-06-26 16:55:00|13657|13652|13681|13677|13681|13677|13652|13645|2186
1687798800000|2023-06-26 17:00:00|13680|13672|13679|13677|13698|13691|13678|13672|300
1687799100000|2023-06-26 17:05:00|13683|13678|13680|13678|13693|13688|13679|13669|2083
1687799400000|2023-06-26 17:10:00|13681|13679|13688|13684|13697|13693|13678|13667|1378
1687799700000|2023-06-26 17:15:00|13687|13685|13698|13697|13700|13698|13687|13672|700
1687800000000|2023-06-26 17:20:00|13699|13698|13688|13677|13707|13703|13688|13677|932
1687800300000|2023-06-26 17:25:00|13687|13676|13704|13683|13706|13697|13680|13669|213
1687800600000|2023-06-26 17:30:00|13707|13695|13697|13684|13708|13700|13696|13683|100
1687800900000|2023-06-26 17:35:00|13705|13692|13707|13701|13707|13701|13688|13677|251
1687801200000|2023-06-26 17:40:00|13708|13700|13719|13698|13721|13716|13707|13687|0
1687801500000|2023-06-26 17:45:00|13711|13697|13724|13707|13731|13726|13711|13697|100
1687801800000|2023-06-26 17:50:00|13723|13719|13714|13710|13729|13723|13713|13699|2398
1687802100000|2023-06-26 17:55:00|13719|13711|13707|13695|13719|13713|13706|13694|200
1687802400000|2023-06-26 18:00:00|13706|13694|13720|13716|13720|13716|13702|13690|200
1687802700000|2023-06-26 18:05:00|13716|13714|13704|13700|13720|13714|13702|13690|337
1687803000000|2023-06-26 18:10:00|13703|13690|13706|13692|13712|13707|13701|13689|356
1687803300000|2023-06-26 18:15:00|13711|13691|13701|13689|13712|13707|13700|13688|100
1687803600000|2023-06-26 18:20:00|13704|13688|13708|13693|13712|13707|13698|13686|500
1687803900000|2023-06-26 18:25:00|13713|13704|13710|13698|13717|13712|13703|13691|400
1687804200000|2023-06-26 18:30:00|13716|13703|13726|13708|13726|13722|13715|13698|400
1687804500000|2023-06-26 18:35:00|13725|13723|13730|13723|13730|13725|13718|13708|100
1687804800000|2023-06-26 18:40:00|13729|13724|13723|13716|13731|13728|13721|13707|200
1687805100000|2023-06-26 18:45:00|13725|13717|13730|13725|13730|13726|13718|13707|267
1687805400000|2023-06-26 18:50:00|13731|13724|13724|13720|13731|13729|13716|13705|737
1687805700000|2023-06-26 18:55:00|13722|13721|13731|13729|13733|13731|13722|13706|487
1687806000000|2023-06-26 19:00:00|13733|13730|13737|13735|13743|13741|13732|13723|2808
1687806300000|2023-06-26 19:05:00|13736|13733|13737|13736|13743|13740|13730|13722|4302
1687806600000|2023-06-26 19:10:00|13736|13735|13739|13737|13744|13741|13733|13723|4971
1687806900000|2023-06-26 19:15:00|13742|13738|13732|13730|13742|13738|13732|13723|2909
1687807200000|2023-06-26 19:20:00|13731|13729|13729|13728|13738|13732|13717|13712|29446
1687807500000|2023-06-26 19:25:00|13730|13729|13732|13728|13736|13732|13727|13721|4072
1687807800000|2023-06-26 19:30:00|13730|13727|13731|13729|13738|13736|13726|13720|3008
1687808100000|2023-06-26 19:35:00|13730|13727|13731|13725|13731|13729|13721|13716|1552
1687808400000|2023-06-26 19:40:00|13727|13722|13708|13707|13730|13724|13708|13704|4490
1687808700000|2023-06-26 19:45:00|13707|13705|13684|13681|13707|13706|13679|13671|4764
1687809000000|2023-06-26 19:50:00|13683|13669|13663|13661|13684|13671|13657|13649|3705
1687809300000|2023-06-26 19:55:00|13662|13660|13647|13634|13663|13660|13633|13623|18889
1687872600000|2023-06-27 13:30:00|13657|13638|13627|13617|13711|13673|13608|13598|35654
1687872900000|2023-06-27 13:35:00|13626|13615|13626|13616|13644|13634|13596|13590|80044
1687873200000|2023-06-27 13:40:00|13622|13615|13659|13654|13672|13666|13619|13614|4172
1687873500000|2023-06-27 13:45:00|13657|13650|13608|13601|13667|13661|13590|13584|66316
1687873800000|2023-06-27 13:50:00|13604|13597|13619|13617|13656|13651|13591|13587|3633
1687874100000|2023-06-27 13:55:00|13618|13616|13653|13641|13653|13648|13608|13604|1694
1687874400000|2023-06-27 14:00:00|13655|13638|13685|13681|13687|13683|13638|13635|700
1687874700000|2023-06-27 14:05:00|13687|13679|13665|13660|13687|13683|13663|13658|44704
1687875000000|2023-06-27 14:10:00|13664|13663|13689|13685|13693|13690|13640|13636|700
1687875300000|2023-06-27 14:15:00|13691|13686|13706|13703|13719|13715|13687|13683|10739
1687875600000|2023-06-27 14:20:00|13707|13705|13719|13713|13736|13730|13700|13697|1253
1687875900000|2023-06-27 14:25:00|13718|13716|13728|13723|13732|13728|13706|13704|1433
1687876200000|2023-06-27 14:30:00|13724|13722|13757|13755|13766|13762|13724|13719|2400
1687876500000|2023-06-27 14:35:00|13758|13756|13772|13770|13775|13771|13747|13742|1357
1687876800000|2023-06-27 14:40:00|13771|13769|13775|13772|13781|13778|13758|13754|33830
1687877100000|2023-06-27 14:45:00|13777|13776|13797|13795|13809|13806|13775|13772|18915
1687877400000|2023-06-27 14:50:00|13796|13793|13809|13808|13812|13809|13794|13792|1650
1687877700000|2023-06-27 14:55:00|13810|13806|13811|13809|13815|13813|13803|13799|990
1687878000000|2023-06-27 15:00:00|13813|13810|13799|13796|13824|13820|13797|13795|1200
1687878300000|2023-06-27 15:05:00|13798|13797|13802|13800|13810|13808|13791|13788|2200
1687878600000|2023-06-27 15:10:00|13804|13799|13811|13808|13811|13809|13782|13779|4576
1687878900000|2023-06-27 15:15:00|13810|13806|13796|13794|13811|13808|13792|13790|500
1687879200000|2023-06-27 15:20:00|13798|13795|13801|13799|13804|13801|13789|13786|1179
1687879500000|2023-06-27 15:25:00|13800|13797|13806|13805|13808|13805|13785|13784|7907
1687879800000|2023-06-27 15:30:00|13807|13806|13804|13802|13809|13806|13798|13795|6397
1687880100000|2023-06-27 15:35:00|13805|13803|13813|13811|13818|13815|13798|13794|400
1687880400000|2023-06-27 15:40:00|13814|13812|13796|13792|13819|13817|13790|13789|600
1687880700000|2023-06-27 15:45:00|13797|13793|13793|13791|13804|13802|13790|13789|1056
1687881000000|2023-06-27 15:50:00|13795|13792|13801|13799|13804|13800|13793|13791|300
1687881300000|2023-06-27 15:55:00|13800|13800|13800|13799|13806|13804|13796|13793|5085
1687881600000|2023-06-27 16:00:00|13801|13800|13801|13800|13813|13812|13800|13799|10969
1687881900000|2023-06-27 16:05:00|13802|13799|13807|13806|13809|13807|13797|13796|7995
1687882200000|2023-06-27 16:10:00|13808|13805|13825|13824|13827|13825|13806|13805|3039
1687882500000|2023-06-27 16:15:00|13824|13823|13817|13816|13824|13823|13814|13811|940
1687882800000|2023-06-27 16:20:00|13816|13815|13819|13817|13820|13818|13809|13807|824
1687883100000|2023-06-27 16:25:00|13820|13818|13824|13822|13835|13832|13820|13818|500
1687883400000|2023-06-27 16:30:00|13825|13823|13833|13831|13835|13833|13817|13814|2636
1687883700000|2023-06-27 16:35:00|13832|13832|13847|13845|13853|13851|13827|13825|1360
1687884000000|2023-06-27 16:40:00|13846|13844|13842|13841|13847|13844|13833|13830|1200
1687884300000|2023-06-27 16:45:00|13843|13842|13872|13870|13873|13871|13843|13839|1720
1687884600000|2023-06-27 16:50:00|13871|13871|13857|13856|13874|13872|13857|13855|1522
1687884900000|2023-06-27 16:55:00|13858|13857|13849|13847|13861|13859|13843|13842|2441
1687885200000|2023-06-27 17:00:00|13850|13848|13850|13849|13856|13854|13846|13844|900
1687885500000|2023-06-27 17:05:00|13851|13848|13839|13836|13854|13851|13834|13832|1900
1687885800000|2023-06-27 17:10:00|13838|13834|13851|13847|13853|13850|13835|13832|1100
1687886100000|2023-06-27 17:15:00|13849|13846|13852|13850|13858|13856|13843|13841|1100
1687886400000|2023-06-27 17:20:00|13851|13851|13879|13878|13882|13878|13851|13850|2200
1687886700000|2023-06-27 17:25:00|13880|13879|13875|13873|13887|13885|13872|13870|2109
1687887000000|2023-06-27 17:30:00|13876|13874|13884|13881|13888|13886|13875|13873|1900
1687887300000|2023-06-27 17:35:00|13887|13882|13878|13876|13889|13888|13877|13875|5065
1687887600000|2023-06-27 17:40:00|13877|13875|13885|13884|13888|13886|13877|13875|2465
1687887900000|2023-06-27 17:45:00|13886|13883|13878|13876|13888|13887|13874|13872|2490
1687888200000|2023-06-27 17:50:00|13879|13877|13891|13890|13892|13891|13876|13873|26311
1687888500000|2023-06-27 17:55:00|13892|13891|13877|13870|13893|13892|13872|13868|60840
1687888800000|2023-06-27 18:00:00|13872|13871|13872|13870|13877|13874|13868|13866|600
1687889100000|2023-06-27 18:05:00|13873|13869|13874|13872|13880|13877|13868|13865|1053
1687889400000|2023-06-27 18:10:00|13875|13873|13873|13871|13880|13878|13872|13870|1100
1687889700000|2023-06-27 18:15:00|13874|13872|13868|13866|13875|13873|13865|13864|2624
1687890000000|2023-06-27 18:20:00|13869|13867|13860|13859|13869|13867|13860|13858|1400
1687890300000|2023-06-27 18:25:00|13861|13858|13871|13869|13875|13873|13858|13856|4609
1687890600000|2023-06-27 18:30:00|13872|13870|13868|13866|13875|13874|13865|13864|2791
1687890900000|2023-06-27 18:35:00|13867|13867|13875|13873|13878|13877|13866|13865|1900
1687891200000|2023-06-27 18:40:00|13876|13874|13863|13861|13876|13875|13861|13859|6191
1687891500000|2023-06-27 18:45:00|13862|13862|13865|13864|13867|13864|13859|13857|3587
1687891800000|2023-06-27 18:50:00|13866|13865|13858|13856|13867|13865|13856|13854|1000
1687892100000|2023-06-27 18:55:00|13859|13857|13850|13848|13861|13860|13848|13847|1729
1687892400000|2023-06-27 19:00:00|13851|13849|13858|13856|13862|13860|13851|13849|4100
1687892700000|2023-06-27 19:05:00|13857|13855|13859|13856|13863|13862|13855|13853|2442
1687893000000|2023-06-27 19:10:00|13858|13857|13851|13849|13858|13857|13841|13839|3972
1687893300000|2023-06-27 19:15:00|13850|13848|13847|13846|13854|13852|13843|13842|2600
1687893600000|2023-06-27 19:20:00|13849|13847|13845|13843|13851|13849|13835|13834|1798
1687893900000|2023-06-27 19:25:00|13846|13844|13868|13866|13868|13866|13845|13843|5900
1687894200000|2023-06-27 19:30:00|13867|13867|13860|13859|13871|13869|13855|13853|12128
1687894500000|2023-06-27 19:35:00|13861|13858|13858|13857|13862|13859|13848|13846|2892
1687894800000|2023-06-27 19:40:00|13859|13856|13870|13869|13873|13869|13859|13856|3909
1687895100000|2023-06-27 19:45:00|13869|13868|13873|13872|13884|13881|13868|13867|4040
1687895400000|2023-06-27 19:50:00|13874|13871|13855|13852|13874|13871|13848|13847|12017
1687895700000|2023-06-27 19:55:00|13854|13853|13837|13830|13854|13853|13830|13828|31519
1687959000000|2023-06-28 13:30:00|13822|13793|13758|13746|13860|13793|13733|13719|4971
1687959300000|2023-06-28 13:35:00|13757|13743|13773|13754|13773|13754|13732|13712|0
1687959600000|2023-06-28 13:40:00|13776|13756|13783|13774|13791|13778|13745|13718|1722
1687959900000|2023-06-28 13:45:00|13782|13773|13752|13745|13793|13782|13749|13742|1100
1687960200000|2023-06-28 13:50:00|13751|13744|13779|13775|13781|13776|13729|13722|800
1687960500000|2023-06-28 13:55:00|13780|13774|13817|13813|13817|13813|13772|13766|2400
1687960800000|2023-06-28 14:00:00|13818|13814|13814|13809|13825|13821|13800|13796|300
1687961100000|2023-06-28 14:05:00|13815|13808|13819|13813|13830|13827|13801|13796|783
1687961400000|2023-06-28 14:10:00|13820|13814|13812|13807|13825|13820|13793|13789|400
1687961700000|2023-06-28 14:15:00|13811|13806|13818|13811|13819|13812|13786|13783|895
1687962000000|2023-06-28 14:20:00|13816|13810|13800|13792|13829|13826|13792|13788|15231
1687962300000|2023-06-28 14:25:00|13802|13798|13789|13787|13803|13800|13775|13771|3214
1687962600000|2023-06-28 14:30:00|13790|13788|13811|13807|13818|13814|13788|13787|16705
1687962900000|2023-06-28 14:35:00|13815|13809|13816|13813|13822|13820|13800|13796|3698
1687963200000|2023-06-28 14:40:00|13815|13811|13806|13804|13840|13838|13805|13802|2373
1687963500000|2023-06-28 14:45:00|13805|13802|13804|13801|13807|13804|13787|13783|1088
1687963800000|2023-06-28 14:50:00|13803|13800|13789|13785|13809|13806|13781|13777|8885
1687964100000|2023-06-28 14:55:00|13788|13787|13779|13776|13789|13787|13768|13766|23192
1687964400000|2023-06-28 15:00:00|13778|13774|13787|13784|13795|13793|13776|13770|34470
1687964700000|2023-06-28 15:05:00|13786|13785|13804|13802|13807|13805|13781|13779|2648
1687965000000|2023-06-28 15:10:00|13805|13803|13803|13801|13818|13815|13787|13784|600
1687965300000|2023-06-28 15:15:00|13805|13802|13817|13813|13820|13816|13789|13786|300
1687965600000|2023-06-28 15:20:00|13818|13815|13811|13809|13832|13829|13808|13805|400
1687965900000|2023-06-28 15:25:00|13810|13807|13828|13825|13829|13827|13804|13801|1900
1687966200000|2023-06-28 15:30:00|13829|13827|13844|13841|13849|13845|13821|13819|900
1687966500000|2023-06-28 15:35:00|13843|13842|13846|13844|13856|13853|13834|13832|500
1687966800000|2023-06-28 15:40:00|13847|13845|13852|13850|13856|13854|13843|13840|689
1687967100000|2023-06-28 15:45:00|13851|13849|13856|13854|13865|13861|13849|13847|800
1687967400000|2023-06-28 15:50:00|13855|13853|13841|13839|13856|13853|13839|13837|2074
1687967700000|2023-06-28 15:55:00|13840|13837|13845|13843|13848|13845|13837|13834|2200
1687968000000|2023-06-28 16:00:00|13844|13842|13840|13838|13850|13847|13834|13832|800
1687968300000|2023-06-28 16:05:00|13842|13839|13851|13849|13859|13857|13840|13839|32227
1687968600000|2023-06-28 16:10:00|13853|13850|13870|13866|13871|13869|13850|13847|3629
1687968900000|2023-06-28 16:15:00|13871|13870|13884|13881|13891|13890|13870|13866|16366
1687969200000|2023-06-28 16:20:00|13882|13880|13883|13881|13889|13887|13875|13874|16802
1687969500000|2023-06-28 16:25:00|13884|13882|13865|13864|13884|13882|13858|13855|1924
1687969800000|2023-06-28 16:30:00|13866|13865|13873|13871|13878|13876|13858|13856|1156
1687970100000|2023-06-28 16:35:00|13874|13872|13865|13860|13880|13878|13863|13860|2500
1687970400000|2023-06-28 16:40:00|13864|13862|13830|13828|13871|13868|13827|13825|1900
1687970700000|2023-06-28 16:45:00|13829|13827|13823|13821|13840|13837|13819|13816|2400
1687971000000|2023-06-28 16:50:00|13822|13820|13811|13807|13830|13828|13803|13801|29802
1687971300000|2023-06-28 16:55:00|13810|13808|13820|13818|13827|13821|13801|13799|1200
1687971600000|2023-06-28 17:00:00|13821|13819|13818|13813|13826|13824|13809|13801|1600
1687971900000|2023-06-28 17:05:00|13817|13814|13818|13816|13827|13825|13814|13811|500
1687972200000|2023-06-28 17:10:00|13817|13814|13824|13822|13826|13824|13810|13798|665
1687972500000|2023-06-28 17:15:00|13823|13821|13831|13829|13832|13830|13818|13815|200
1687972800000|2023-06-28 17:20:00|13832|13830|13834|13833|13840|13837|13828|13826|700
1687973100000|2023-06-28 17:25:00|13835|13834|13850|13848|13851|13849|13834|13833|600
1687973400000|2023-06-28 17:30:00|13851|13849|13832|13830|13855|13853|13832|13830|1500
1687973700000|2023-06-28 17:35:00|13831|13829|13841|13840|13843|13841|13831|13829|1317
1687974000000|2023-06-28 17:40:00|13840|13839|13843|13841|13849|13847|13836|13835|1100
1687974300000|2023-06-28 17:45:00|13842|13842|13837|13835|13846|13844|13834|13832|1797
1687974600000|2023-06-28 17:50:00|13836|13834|13843|13841|13844|13842|13833|13830|300
1687974900000|2023-06-28 17:55:00|13842|13842|13846|13843|13849|13846|13835|13834|1101
1687975200000|2023-06-28 18:00:00|13845|13844|13852|13851|13856|13854|13840|13838|300
1687975500000|2023-06-28 18:05:00|13853|13852|13855|13854|13856|13854|13849|13847|1248
1687975800000|2023-06-28 18:10:00|13856|13855|13869|13867|13870|13868|13854|13853|400
1687976100000|2023-06-28 18:15:00|13870|13868|13867|13866|13871|13869|13860|13858|332
1687976400000|2023-06-28 18:20:00|13868|13867|13867|13866|13872|13870|13863|13862|750
1687976700000|2023-06-28 18:25:00|13868|13867|13871|13869|13877|13876|13864|13862|1400
1687977000000|2023-06-28 18:30:00|13870|13870|13871|13870|13873|13872|13866|13864|1871
1687977300000|2023-06-28 18:35:00|13872|13871|13868|13866|13878|13875|13864|13862|1535
1687977600000|2023-06-28 18:40:00|13867|13867|13873|13872|13878|13875|13864|13862|449
1687977900000|2023-06-28 18:45:00|13872|13871|13861|13860|13873|13872|13859|13858|1158
1687978200000|2023-06-28 18:50:00|13860|13859|13862|13861|13867|13865|13856|13854|900
1687978500000|2023-06-28 18:55:00|13861|13860|13856|13854|13862|13860|13849|13847|2477
1687978800000|2023-06-28 19:00:00|13858|13855|13850|13849|13864|13862|13846|13844|1145
1687979100000|2023-06-28 19:05:00|13849|13848|13848|13846|13853|13851|13833|13829|1705
1687979400000|2023-06-28 19:10:00|13849|13847|13860|13859|13866|13865|13847|13846|1392
1687979700000|2023-06-28 19:15:00|13861|13858|13869|13867|13871|13869|13857|13855|3317
1687980000000|2023-06-28 19:20:00|13870|13868|13874|13872|13877|13875|13864|13863|1728
1687980300000|2023-06-28 19:25:00|13873|13873|13866|13864|13880|13879|13863|13861|2837
1687980600000|2023-06-28 19:30:00|13865|13863|13867|13866|13873|13871|13863|13861|2249
1687980900000|2023-06-28 19:35:00|13866|13865|13868|13866|13872|13870|13861|13859|2322
1687981200000|2023-06-28 19:40:00|13869|13867|13871|13869|13878|13876|13869|13866|3229
1687981500000|2023-06-28 19:45:00|13870|13868|13880|13878|13886|13885|13866|13865|3272
1687981800000|2023-06-28 19:50:00|13879|13877|13875|13870|13882|13880|13867|13865|6462
1687982100000|2023-06-28 19:55:00|13874|13871|13892|13879|13892|13879|13868|13866|11845
1688045400000|2023-06-29 13:30:00|13939|13912|13955|13943|13986|13946|13909|13883|8725
1688045700000|2023-06-29 13:35:00|13951|13944|14023|14010|14023|14010|13947|13939|1778
1688046000000|2023-06-29 13:40:00|14021|14012|14019|14012|14049|14045|14015|14009|800
1688046300000|2023-06-29 13:45:00|14018|14013|14031|14026|14046|14042|14010|14000|1100
1688046600000|2023-06-29 13:50:00|14032|14025|14064|14058|14064|14060|14032|14025|1100
1688046900000|2023-06-29 13:55:00|14065|14059|14071|14062|14090|14083|14057|14051|600
1688047200000|2023-06-29 14:00:00|14072|14065|14086|14079|14089|14083|14070|14062|1300
1688047500000|2023-06-29 14:05:00|14089|14081|14095|14092|14111|14107|14074|14068|1000
1688047800000|2023-06-29 14:10:00|14093|14090|14104|14100|14104|14101|14065|14062|736
1688048100000|2023-06-29 14:15:00|14102|14101|14101|14096|14112|14109|14087|14084|1400
1688048400000|2023-06-29 14:20:00|14098|14094|14060|14057|14106|14103|14059|14054|2500
1688048700000|2023-06-29 14:25:00|14061|14059|14101|14097|14101|14097|14056|14053|700
1688049000000|2023-06-29 14:30:00|14098|14096|14099|14096|14105|14101|14084|14080|400
1688049300000|2023-06-29 14:35:00|14098|14095|14069|14068|14104|14100|14067|14065|800
1688049600000|2023-06-29 14:40:00|14068|14067|14098|14094|14101|14096|14066|14063|23043
1688049900000|2023-06-29 14:45:00|14095|14092|14077|14075|14108|14107|14057|14054|11200
1688050200000|2023-06-29 14:50:00|14076|14074|14044|14041|14080|14076|14039|14033|936
1688050500000|2023-06-29 14:55:00|14043|14040|14044|14041|14058|14055|14039|14036|2436
1688050800000|2023-06-29 15:00:00|14043|14042|14053|14051|14054|14052|14032|14027|2524
1688051100000|2023-06-29 15:05:00|14052|14050|14048|14043|14056|14054|14042|14037|2300
1688051400000|2023-06-29 15:10:00|14045|14044|14064|14062|14064|14063|14042|14040|2500
1688051700000|2023-06-29 15:15:00|14065|14061|14050|14048|14076|14074|14047|14046|3400
1688052000000|2023-06-29 15:20:00|14049|14047|14027|14025|14051|14047|14024|14022|2600
1688052300000|2023-06-29 15:25:00|14026|14024|14040|14039|14048|14046|14023|14022|4700
1688052600000|2023-06-29 15:30:00|14039|14038|14043|14041|14059|14058|14038|14035|1910
1688052900000|2023-06-29 15:35:00|14042|14039|14051|14047|14051|14049|14034|14032|1200
1688053200000|2023-06-29 15:40:00|14048|14046|14049|14047|14062|14060|14043|14039|2700
1688053500000|2023-06-29 15:45:00|14051|14048|14047|14045|14054|14052|14042|14039|2300
1688053800000|2023-06-29 15:50:00|14048|14043|14053|14051|14056|14054|14044|14042|1800
1688054100000|2023-06-29 15:55:00|14054|14052|14033|14030|14054|14053|14021|14019|1100
1688054400000|2023-06-29 16:00:00|14034|14031|14039|14037|14046|14044|14031|14028|3735
1688054700000|2023-06-29 16:05:00|14041|14038|14045|14043|14048|14046|14034|14032|1200
1688055000000|2023-06-29 16:10:00|14046|14044|14056|14055|14057|14056|14042|14040|1900
1688055300000|2023-06-29 16:15:00|14057|14054|14068|14067|14070|14069|14054|14052|1300
1688055600000|2023-06-29 16:20:00|14069|14068|14087|14086|14094|14092|14068|14066|4080
1688055900000|2023-06-29 16:25:00|14088|14087|14079|14077|14089|14087|14078|14075|1100
1688056200000|2023-06-29 16:30:00|14078|14078|14086|14085|14092|14090|14076|14074|900
1688056500000|2023-06-29 16:35:00|14087|14086|14099|14097|14106|14105|14087|14086|1700
1688056800000|2023-06-29 16:40:00|14100|14098|14091|14090|14103|14101|14086|14085|600
1688057100000|2023-06-29 16:45:00|14092|14089|14092|14090|14096|14095|14085|14082|13639
1688057400000|2023-06-29 16:50:00|14094|14091|14088|14086|14096|14094|14088|14086|700
1688057700000|2023-06-29 16:55:00|14087|14084|14082|14080|14094|14092|14072|14069|700
1688058000000|2023-06-29 17:00:00|14081|14079|14068|14064|14089|14085|14068|14064|600
1688058300000|2023-06-29 17:05:00|14067|14065|14068|14066|14069|14067|14047|14043|1300
1688058600000|2023-06-29 17:10:00|14067|14065|14069|14067|14071|14068|14057|14053|600
1688058900000|2023-06-29 17:15:00|14068|14065|14084|14082|14085|14083|14068|14065|621
1688059200000|2023-06-29 17:20:00|14085|14083|14082|14080|14089|14087|14078|14075|800
1688059500000|2023-06-29 17:25:00|14083|14081|14091|14089|14092|14091|14078|14075|500
1688059800000|2023-06-29 17:30:00|14092|14090|14095|14091|14098|14096|14089|14086|100
1688060100000|2023-06-29 17:35:00|14096|14093|14105|14104|14107|14105|14089|14088|600
1688060400000|2023-06-29 17:40:00|14106|14105|14100|14099|14109|14107|14094|14093|900
1688060700000|2023-06-29 17:45:00|14102|14098|14098|14097|14104|14103|14096|14092|100
1688061000000|2023-06-29 17:50:00|14099|14096|14086|14084|14099|14097|14083|14081|600
1688061300000|2023-06-29 17:55:00|14085|14083|14071|14069|14089|14088|14066|14062|800
1688061600000|2023-06-29 18:00:00|14070|14070|14052|14050|14071|14070|14048|14046|1500
1688061900000|2023-06-29 18:05:00|14053|14051|14046|14044|14056|14053|14034|14029|1200
1688062200000|2023-06-29 18:10:00|14044|14043|14054|14052|14056|14054|14039|14037|300
1688062500000|2023-06-29 18:15:00|14053|14053|14063|14061|14065|14064|14048|14045|500
1688062800000|2023-06-29 18:20:00|14062|14062|14072|14071|14078|14076|14060|14059|600
1688063100000|2023-06-29 18:25:00|14073|14070|14075|14074|14078|14076|14065|14064|400
1688063400000|2023-06-29 18:30:00|14076|14073|14072|14070|14077|14075|14069|14067|200
1688063700000|2023-06-29 18:35:00|14073|14071|14076|14075|14087|14085|14072|14069|200
1688064000000|2023-06-29 18:40:00|14075|14074|14071|14069|14076|14074|14056|14055|700
1688064300000|2023-06-29 18:45:00|14070|14068|14073|14072|14078|14076|14069|14068|5150
1688064600000|2023-06-29 18:50:00|14072|14071|14073|14072|14076|14073|14068|14067|6107
1688064900000|2023-06-29 18:55:00|14074|14073|14077|14074|14078|14075|14071|14069|1000
1688065200000|2023-06-29 19:00:00|14078|14073|14080|14078|14083|14080|14076|14073|6600
1688065500000|2023-06-29 19:05:00|14079|14079|14082|14080|14084|14082|14077|14075|1000
1688065800000|2023-06-29 19:10:00|14081|14081|14080|14078|14084|14082|14073|14072|3100
1688066100000|2023-06-29 19:15:00|14081|14079|14069|14067|14086|14084|14068|14066|1900
1688066400000|2023-06-29 19:20:00|14068|14066|14074|14072|14075|14073|14066|14064|1100
1688066700000|2023-06-29 19:25:00|14073|14073|14079|14077|14082|14081|14073|14072|2200
1688067000000|2023-06-29 19:30:00|14078|14076|14077|14075|14087|14085|14075|14074|2700
1688067300000|2023-06-29 19:35:00|14076|14076|14072|14071|14080|14077|14069|14068|500
1688067600000|2023-06-29 19:40:00|14071|14070|14072|14071|14079|14077|14069|14067|800
1688067900000|2023-06-29 19:45:00|14073|14072|14077|14076|14081|14080|14069|14067|376
1688068200000|2023-06-29 19:50:00|14078|14075|14077|14074|14092|14090|14074|14071|4582
1688068500000|2023-06-29 19:55:00|14075|14075|14086|14075|14086|14080|14069|14068|13253
1688131800000|2023-06-30 13:30:00|14315|14213|14160|14144|14315|14213|14156|14136|4445
1688132100000|2023-06-30 13:35:00|14159|14143|14163|14147|14172|14153|14135|14119|1406
1688132400000|2023-06-30 13:40:00|14165|14149|14147|14134|14168|14159|14137|14124|900
1688132700000|2023-06-30 13:45:00|14150|14133|14135|14123|14150|14136|14097|14087|1384
1688133000000|2023-06-30 13:50:00|14138|14126|14153|14149|14167|14161|14132|14125|400
1688133300000|2023-06-30 13:55:00|14152|14144|14155|14146|14167|14161|14148|14135|600
1688133600000|2023-06-30 14:00:00|14158|14149|14170|14166|14179|14176|14151|14146|720
1688133900000|2023-06-30 14:05:00|14171|14168|14164|14160|14179|14175|14160|14154|200
1688134200000|2023-06-30 14:10:00|14165|14163|14142|14137|14171|14167|14137|14133|500
1688134500000|2023-06-30 14:15:00|14141|14139|14115|14108|14150|14144|14112|14107|1035
1688134800000|2023-06-30 14:20:00|14117|14111|14117|14110|14145|14133|14110|14106|700
1688135100000|2023-06-30 14:25:00|14120|14111|14147|14143|14150|14146|14113|14110|344
1688135400000|2023-06-30 14:30:00|14148|14145|14148|14142|14160|14156|14145|14133|500
1688135700000|2023-06-30 14:35:00|14150|14143|14109|14104|14150|14146|14105|14100|300
1688136000000|2023-06-30 14:40:00|14110|14103|14110|14105|14119|14116|14098|14093|300
1688136300000|2023-06-30 14:45:00|14108|14106|14068|14057|14111|14107|14062|14057|100
1688136600000|2023-06-30 14:50:00|14070|14055|14091|14087|14092|14087|14062|14055|100
1688136900000|2023-06-30 14:55:00|14093|14090|14094|14092|14100|14094|14076|14073|643
1688137200000|2023-06-30 15:00:00|14095|14094|14101|14097|14109|14105|14088|14081|600
1688137500000|2023-06-30 15:05:00|14100|14101|14105|14102|14109|14105|14096|14093|42143
1688137800000|2023-06-30 15:10:00|14104|14103|14090|14089|14113|14110|14088|14086|88204
1688138100000|2023-06-30 15:15:00|14092|14090|14090|14088|14102|14100|14085|14081|21517
1688138400000|2023-06-30 15:20:00|14089|14085|14093|14085|14097|14094|14087|14085|27104
1688138700000|2023-06-30 15:25:00|14090|14087|14090|14082|14093|14089|14077|14075|1318
1688139000000|2023-06-30 15:30:00|14089|14089|14085|14078|14092|14090|14075|14073|900
1688139300000|2023-06-30 15:35:00|14082|14080|14099|14093|14099|14098|14082|14080|2855
1688139600000|2023-06-30 15:40:00|14098|14097|14112|14108|14120|14114|14096|14093|17998
1688139900000|2023-06-30 15:45:00|14113|14110|14115|14111|14121|14118|14103|14099|956
1688140200000|2023-06-30 15:50:00|14114|14109|14099|14096|14115|14109|14097|14093|600
1688140500000|2023-06-30 15:55:00|14098|14095|14108|14104|14111|14106|14092|14089|900
1688140800000|2023-06-30 16:00:00|14107|14101|14099|14097|14117|14112|14096|14093|1030
1688141100000|2023-06-30 16:05:00|14098|14096|14104|14093|14111|14105|14098|14093|500
1688141400000|2023-06-30 16:10:00|14103|14096|14111|14108|14115|14113|14103|14096|100
1688141700000|2023-06-30 16:15:00|14110|14106|14114|14109|14117|14113|14104|14102|200
1688142000000|2023-06-30 16:20:00|14113|14112|14128|14117|14128|14119|14113|14109|700
1688142300000|2023-06-30 16:25:00|14127|14124|14137|14130|14137|14135|14121|14117|400
1688142600000|2023-06-30 16:30:00|14139|14132|14144|14140|14146|14143|14136|14132|1600
1688142900000|2023-06-30 16:35:00|14143|14139|14155|14151|14163|14159|14142|14139|400
1688143200000|2023-06-30 16:40:00|14157|14155|14157|14153|14168|14161|14153|14151|100
1688143500000|2023-06-30 16:45:00|14158|14156|14146|14141|14160|14157|14144|14141|300
1688143800000|2023-06-30 16:50:00|14145|14142|14146|14142|14149|14147|14143|14140|500
1688144100000|2023-06-30 16:55:00|14149|14143|14146|14144|14152|14149|14141|14138|400
1688144400000|2023-06-30 17:00:00|14145|14141|14145|14142|14155|14149|14137|14135|200
1688144700000|2023-06-30 17:05:00|14144|14140|14147|14142|14156|14151|14142|14135|800
1688145000000|2023-06-30 17:10:00|14146|14141|14144|14139|14150|14144|14140|14137|200
1688145300000|2023-06-30 17:15:00|14142|14137|14149|14146|14153|14149|14140|14137|500
1688145600000|2023-06-30 17:20:00|14148|14142|14148|14143|14152|14147|14143|14141|0
1688145900000|2023-06-30 17:25:00|14150|14144|14142|14140|14150|14146|14138|14134|200
1688146200000|2023-06-30 17:30:00|14141|14139|14148|14142|14148|14146|14140|14138|300
1688146500000|2023-06-30 17:35:00|14146|14145|14132|14131|14148|14146|14132|14130|1496
1688146800000|2023-06-30 17:40:00|14131|14130|14133|14126|14140|14132|14128|14126|200
1688147100000|2023-06-30 17:45:00|14132|14127|14141|14139|14142|14139|14129|14126|200
1688147400000|2023-06-30 17:50:00|14140|14137|14133|14129|14142|14140|14132|14129|100
1688147700000|2023-06-30 17:55:00|14135|14131|14133|14131|14138|14133|14128|14126|500
1688148000000|2023-06-30 18:00:00|14132|14132|14126|14123|14136|14133|14126|14123|2200
1688148300000|2023-06-30 18:05:00|14127|14124|14134|14131|14138|14135|14126|14124|700
1688148600000|2023-06-30 18:10:00|14133|14132|14134|14131|14136|14133|14130|14128|500
1688148900000|2023-06-30 18:15:00|14133|14132|14135|14133|14138|14136|14131|14130|400
1688149200000|2023-06-30 18:20:00|14134|14132|14131|14128|14135|14134|14126|14123|300
1688149500000|2023-06-30 18:25:00|14130|14127|14141|14139|14144|14141|14129|14126|300
1688149800000|2023-06-30 18:30:00|14142|14140|14143|14142|14145|14143|14137|14135|0
1688150100000|2023-06-30 18:35:00|14142|14141|14147|14146|14149|14146|14142|14140|400
1688150400000|2023-06-30 18:40:00|14146|14145|14150|14148|14153|14151|14144|14142|1100
1688150700000|2023-06-30 18:45:00|14149|14147|14147|14142|14151|14148|14141|14139|200
1688151000000|2023-06-30 18:50:00|14146|14141|14142|14139|14148|14144|14142|14139|300
1688151300000|2023-06-30 18:55:00|14143|14138|14134|14131|14143|14141|14128|14126|700
1688151600000|2023-06-30 19:00:00|14135|14132|14123|14122|14137|14135|14123|14120|2300
1688151900000|2023-06-30 19:05:00|14124|14123|14113|14111|14126|14123|14108|14105|800
1688152200000|2023-06-30 19:10:00|14114|14109|14119|14117|14120|14117|14110|14107|2300
1688152500000|2023-06-30 19:15:00|14120|14115|14122|14120|14123|14121|14115|14113|900
1688152800000|2023-06-30 19:20:00|14121|14119|14106|14105|14122|14119|14100|14096|2200
1688153100000|2023-06-30 19:25:00|14105|14104|14116|14113|14118|14115|14104|14103|800
1688153400000|2023-06-30 19:30:00|14115|14112|14103|14101|14118|14115|14098|14096|1100
1688153700000|2023-06-30 19:35:00|14102|14099|14097|14095|14105|14099|14093|14091|526
1688154000000|2023-06-30 19:40:00|14098|14097|14092|14089|14103|14099|14088|14085|1074
1688154300000|2023-06-30 19:45:00|14091|14088|14101|14098|14105|14102|14090|14087|2039
1688154600000|2023-06-30 19:50:00|14107|14101|14111|14107|14116|14113|14102|14099|524
1688154900000|2023-06-30 19:55:00|14112|14108|14082|14072|14113|14110|14082|14072|729
1688391000000|2023-07-03 13:30:00|14065|14042|14177|14164|14188|14171|14065|14040|13468
1688391300000|2023-07-03 13:35:00|14179|14166|14208|14190|14221|14204|14179|14166|450
1688391600000|2023-07-03 13:40:00|14209|14193|14224|14212|14228|14216|14177|14159|1785
1688391900000|2023-07-03 13:45:00|14227|14214|14210|14208|14252|14244|14201|14193|8000
1688392200000|2023-07-03 13:50:00|14209|14205|14171|14159|14218|14212|14153|14147|500
1688392500000|2023-07-03 13:55:00|14167|14160|14186|14178|14187|14182|14165|14159|16400
1688392800000|2023-07-03 14:00:00|14187|14181|14187|14182|14208|14196|14174|14170|14366
1688393100000|2023-07-03 14:05:00|14188|14185|14199|14193|14212|14207|14184|14176|0
1688393400000|2023-07-03 14:10:00|14200|14195|14214|14201|14215|14211|14185|14176|5418
1688393700000|2023-07-03 14:15:00|14213|14203|14220|14214|14231|14228|14205|14200|1000
1688394000000|2023-07-03 14:20:00|14221|14216|14222|14213|14236|14233|14207|14204|100
1688394300000|2023-07-03 14:25:00|14215|14212|14226|14221|14226|14222|14202|14200|1200
1688394600000|2023-07-03 14:30:00|14227|14223|14211|14201|14228|14225|14204|14199|11042
1688394900000|2023-07-03 14:35:00|14208|14205|14216|14211|14219|14216|14185|14179|17253
1688395200000|2023-07-03 14:40:00|14219|14215|14210|14205|14225|14222|14201|14198|800
1688395500000|2023-07-03 14:45:00|14208|14203|14189|14187|14211|14206|14188|14180|200
1688395800000|2023-07-03 14:50:00|14188|14186|14180|14175|14189|14186|14163|14160|600
1688396100000|2023-07-03 14:55:00|14175|14176|14172|14167|14188|14184|14160|14156|100
1688396400000|2023-07-03 15:00:00|14174|14168|14187|14181|14200|14197|14169|14164|0
1688396700000|2023-07-03 15:05:00|14188|14183|14210|14203|14210|14206|14184|14179|100
1688397000000|2023-07-03 15:10:00|14208|14205|14186|14179|14213|14209|14183|14177|100
1688397300000|2023-07-03 15:15:00|14187|14177|14165|14160|14188|14184|14160|14157|300
1688397600000|2023-07-03 15:20:00|14166|14159|14163|14161|14166|14163|14152|14148|4200
1688397900000|2023-07-03 15:25:00|14166|14162|14174|14170|14178|14174|14163|14160|0
1688398200000|2023-07-03 15:30:00|14176|14169|14182|14177|14186|14183|14165|14162|0
1688398500000|2023-07-03 15:35:00|14181|14176|14190|14180|14190|14186|14176|14172|61998
1688398800000|2023-07-03 15:40:00|14185|14181|14185|14177|14187|14184|14177|14171|34656
1688399100000|2023-07-03 15:45:00|14184|14179|14170|14166|14184|14179|14163|14160|5400
1688399400000|2023-07-03 15:50:00|14169|14164|14182|14177|14182|14177|14168|14164|200
1688399700000|2023-07-03 15:55:00|14181|14176|14175|14171|14181|14177|14170|14166|100
1688400000000|2023-07-03 16:00:00|14174|14173|14173|14169|14178|14175|14169|14166|200
1688400300000|2023-07-03 16:05:00|14176|14170|14190|14184|14190|14187|14173|14169|0
1688400600000|2023-07-03 16:10:00|14189|14185|14178|14174|14189|14185|14170|14166|10797
1688400900000|2023-07-03 16:15:00|14175|14173|14164|14159|14175|14174|14153|14151|500
1688401200000|2023-07-03 16:20:00|14163|14160|14157|14155|14169|14168|14156|14153|400
1688401500000|2023-07-03 16:25:00|14158|14153|14162|14157|14166|14162|14154|14153|800
1688401800000|2023-07-03 16:30:00|14159|14158|14161|14160|14164|14161|14145|14144|900
1688402100000|2023-07-03 16:35:00|14164|14161|14171|14168|14181|14178|14164|14161|1100
1688402400000|2023-07-03 16:40:00|14175|14164|14173|14168|14181|14177|14167|14164|400
1688402700000|2023-07-03 16:45:00|14174|14171|14175|14172|14178|14174|14168|14164|800
1688403000000|2023-07-03 16:50:00|14178|14173|14186|14183|14189|14184|14176|14172|857
1688403300000|2023-07-03 16:55:00|14189|14185|14198|14177|14201|14193|14179|14176|12257
1688563800000|2023-07-05 13:30:00|14127|14113|14053|14039|14145|14128|14035|14016|8690
1688564100000|2023-07-05 13:35:00|14050|14037|14060|14051|14066|14060|13989|13982|16075
1688564400000|2023-07-05 13:40:00|14056|14049|14004|13995|14060|14049|13991|13984|2200
1688564700000|2023-07-05 13:45:00|14000|13994|14021|14016|14035|14024|13983|13977|1700
1688565000000|2023-07-05 13:50:00|14024|14018|14038|14035|14052|14048|14017|14013|2100
1688565300000|2023-07-05 13:55:00|14041|14036|14046|14041|14048|14045|14016|14011|921
1688565600000|2023-07-05 14:00:00|14044|14042|14067|14063|14078|14074|14042|14039|800
1688565900000|2023-07-05 14:05:00|14066|14062|14077|14074|14085|14084|14057|14050|200
1688566200000|2023-07-05 14:10:00|14078|14073|14062|14055|14085|14083|14055|14051|300
1688566500000|2023-07-05 14:15:00|14063|14058|14082|14078|14085|14083|14047|14043|500
1688566800000|2023-07-05 14:20:00|14081|14079|14069|14064|14105|14100|14063|14060|800
1688567100000|2023-07-05 14:25:00|14067|14065|14050|14045|14073|14068|14035|14032|1200
1688567400000|2023-07-05 14:30:00|14049|14047|14061|14059|14073|14071|14048|14033|2400
1688567700000|2023-07-05 14:35:00|14060|14060|14062|14059|14070|14067|14039|14035|3600
1688568000000|2023-07-05 14:40:00|14063|14060|14054|14050|14074|14072|14050|14046|30789
1688568300000|2023-07-05 14:45:00|14057|14052|14033|14031|14059|14054|14024|14021|25606
1688568600000|2023-07-05 14:50:00|14032|14030|14068|14064|14068|14065|14029|14026|2100
1688568900000|2023-07-05 14:55:00|14066|14063|14089|14086|14092|14088|14065|14063|2690
1688569200000|2023-07-05 15:00:00|14092|14087|14082|14080|14101|14099|14082|14079|12469
1688569500000|2023-07-05 15:05:00|14081|14079|14064|14062|14087|14084|14061|14058|21642
1688569800000|2023-07-05 15:10:00|14063|14061|14082|14080|14084|14082|14059|14055|2135
1688570100000|2023-07-05 15:15:00|14083|14081|14072|14069|14088|14085|14066|14064|2280
1688570400000|2023-07-05 15:20:00|14071|14070|14095|14094|14099|14097|14070|14067|2640
1688570700000|2023-07-05 15:25:00|14094|14092|14109|14107|14117|14115|14092|14090|2200
1688571000000|2023-07-05 15:30:00|14110|14108|14136|14131|14136|14133|14110|14108|400
1688571300000|2023-07-05 15:35:00|14137|14132|14123|14118|14144|14139|14120|14116|1695
1688571600000|2023-07-05 15:40:00|14122|14116|14126|14124|14128|14125|14111|14109|1700
1688571900000|2023-07-05 15:45:00|14125|14125|14120|14116|14132|14130|14111|14109|500
1688572200000|2023-07-05 15:50:00|14119|14114|14114|14111|14120|14118|14111|14108|500
1688572500000|2023-07-05 15:55:00|14113|14109|14116|14114|14116|14114|14099|14095|1200
1688572800000|2023-07-05 16:00:00|14115|14112|14126|14124|14128|14125|14108|14106|1600
1688573100000|2023-07-05 16:05:00|14127|14126|14130|14128|14132|14128|14124|14121|900
1688573400000|2023-07-05 16:10:00|14129|14127|14120|14115|14131|14127|14113|14112|900
1688573700000|2023-07-05 16:15:00|14118|14116|14120|14116|14124|14122|14114|14110|1016
1688574000000|2023-07-05 16:20:00|14119|14115|14119|14116|14122|14119|14108|14104|2000
1688574300000|2023-07-05 16:25:00|14118|14117|14110|14109|14122|14118|14108|14104|1000
1688574600000|2023-07-05 16:30:00|14111|14104|14099|14097|14113|14111|14094|14090|1312
1688574900000|2023-07-05 16:35:00|14101|14098|14098|14095|14106|14102|14085|14083|1100
1688575200000|2023-07-05 16:40:00|14097|14094|14089|14086|14101|14099|14088|14085|900
1688575500000|2023-07-05 16:45:00|14088|14085|14097|14091|14097|14094|14086|14083|1268
1688575800000|2023-07-05 16:50:00|14099|14093|14093|14089|14101|14097|14084|14081|400
1688576100000|2023-07-05 16:55:00|14094|14090|14090|14089|14103|14101|14090|14088|17262
1688576400000|2023-07-05 17:00:00|14089|14088|14085|14084|14094|14091|14083|14081|15185
1688576700000|2023-07-05 17:05:00|14084|14081|14080|14079|14088|14086|14080|14079|22936
1688577000000|2023-07-05 17:10:00|14079|14077|14069|14068|14088|14085|14069|14068|31094
1688577300000|2023-07-05 17:15:00|14070|14069|14088|14087|14089|14087|14069|14067|20391
1688577600000|2023-07-05 17:20:00|14087|14086|14102|14100|14102|14101|14086|14082|900
1688577900000|2023-07-05 17:25:00|14101|14099|14096|14094|14102|14100|14087|14084|600
1688578200000|2023-07-05 17:30:00|14097|14091|14092|14089|14097|14095|14088|14084|500
1688578500000|2023-07-05 17:35:00|14091|14090|14095|14093|14096|14095|14086|14084|300
1688578800000|2023-07-05 17:40:00|14094|14092|14100|14097|14101|14099|14093|14090|500
1688579100000|2023-07-05 17:45:00|14099|14098|14107|14104|14110|14108|14099|14097|800
1688579400000|2023-07-05 17:50:00|14109|14101|14104|14101|14112|14106|14100|14097|400
1688579700000|2023-07-05 17:55:00|14105|14103|14119|14096|14119|14109|14104|14094|300
1688580000000|2023-07-05 18:00:00|14111|14106|14107|14106|14119|14112|14105|14102|300
1688580300000|2023-07-05 18:05:00|14106|14105|14109|14106|14114|14113|14099|14096|1500
1688580600000|2023-07-05 18:10:00|14110|14107|14099|14098|14110|14108|14099|14097|3400
1688580900000|2023-07-05 18:15:00|14098|14096|14076|14075|14099|14098|14075|14072|1400
1688581200000|2023-07-05 18:20:00|14075|14074|14073|14070|14079|14077|14068|14064|420
1688581500000|2023-07-05 18:25:00|14071|14069|14077|14074|14085|14083|14071|14068|1923
1688581800000|2023-07-05 18:30:00|14078|14075|14086|14084|14086|14084|14077|14075|600
1688582100000|2023-07-05 18:35:00|14087|14085|14097|14095|14102|14099|14081|14080|1500
1688582400000|2023-07-05 18:40:00|14096|14096|14099|14098|14103|14100|14093|14091|700
1688582700000|2023-07-05 18:45:00|14100|14096|14105|14103|14108|14107|14098|14096|600
1688583000000|2023-07-05 18:50:00|14106|14104|14104|14102|14112|14110|14103|14101|1100
1688583300000|2023-07-05 18:55:00|14105|14103|14109|14108|14112|14110|14099|14096|400
1688583600000|2023-07-05 19:00:00|14110|14107|14108|14105|14117|14115|14107|14105|1200
1688583900000|2023-07-05 19:05:00|14107|14106|14108|14106|14113|14111|14102|14100|1000
1688584200000|2023-07-05 19:10:00|14107|14105|14105|14104|14108|14106|14100|14098|1200
1688584500000|2023-07-05 19:15:00|14106|14103|14103|14102|14108|14106|14101|14098|2326
1688584800000|2023-07-05 19:20:00|14102|14101|14100|14098|14104|14102|14095|14093|1100
1688585100000|2023-07-05 19:25:00|14101|14099|14100|14099|14103|14101|14095|14094|1800
1688585400000|2023-07-05 19:30:00|14099|14097|14074|14071|14100|14099|14071|14069|1900
1688585700000|2023-07-05 19:35:00|14075|14072|14072|14071|14083|14081|14070|14069|1300
1688586000000|2023-07-05 19:40:00|14073|14069|14069|14067|14077|14075|14064|14063|2100
1688586300000|2023-07-05 19:45:00|14068|14066|14063|14061|14068|14066|14058|14056|3322
1688586600000|2023-07-05 19:50:00|14062|14060|14040|14039|14062|14060|14039|14036|7111
1688586900000|2023-07-05 19:55:00|14041|14038|14034|14020|14044|14042|14033|14019|21490
1688650200000|2023-07-06 13:30:00|13895|13867|13869|13839|13895|13867|13820|13799|1258
1688650500000|2023-07-06 13:35:00|13866|13849|13829|13819|13877|13861|13823|13804|400
1688650800000|2023-07-06 13:40:00|13828|13815|13783|13767|13832|13817|13769|13761|1200
1688651100000|2023-07-06 13:45:00|13786|13773|13807|13798|13827|13823|13770|13761|2994
1688651400000|2023-07-06 13:50:00|13809|13802|13785|13776|13814|13809|13780|13774|1300
1688651700000|2023-07-06 13:55:00|13782|13779|13786|13774|13793|13788|13758|13750|505
1688652000000|2023-07-06 14:00:00|13782|13772|13764|13757|13793|13787|13756|13751|2022
1688652300000|2023-07-06 14:05:00|13766|13755|13717|13710|13776|13768|13714|13709|123
1688652600000|2023-07-06 14:10:00|13718|13711|13722|13713|13726|13718|13701|13696|3885
1688652900000|2023-07-06 14:15:00|13719|13714|13687|13683|13724|13720|13685|13677|916
1688653200000|2023-07-06 14:20:00|13688|13681|13694|13688|13720|13715|13684|13680|200
1688653500000|2023-07-06 14:25:00|13695|13691|13667|13664|13700|13694|13667|13661|500
1688653800000|2023-07-06 14:30:00|13668|13665|13678|13672|13682|13677|13655|13650|500
1688654100000|2023-07-06 14:35:00|13679|13673|13647|13643|13687|13682|13641|13637|1660
1688654400000|2023-07-06 14:40:00|13646|13642|13672|13669|13673|13669|13639|13634|600
1688654700000|2023-07-06 14:45:00|13670|13667|13652|13647|13678|13673|13649|13643|306
1688655000000|2023-07-06 14:50:00|13651|13646|13646|13641|13657|13652|13638|13633|4054
1688655300000|2023-07-06 14:55:00|13644|13642|13647|13641|13649|13646|13634|13628|1108
1688655600000|2023-07-06 15:00:00|13648|13643|13639|13636|13654|13651|13632|13629|2209
1688655900000|2023-07-06 15:05:00|13640|13637|13640|13637|13651|13649|13635|13631|1519
1688656200000|2023-07-06 15:10:00|13641|13638|13643|13637|13651|13648|13631|13624|505
1688656500000|2023-07-06 15:15:00|13644|13639|13629|13624|13644|13642|13626|13617|645
1688656800000|2023-07-06 15:20:00|13627|13625|13631|13628|13634|13632|13618|13615|665
1688657100000|2023-07-06 15:25:00|13630|13625|13636|13632|13645|13641|13621|13618|1009
1688657400000|2023-07-06 15:30:00|13634|13631|13671|13666|13671|13668|13632|13627|457
1688657700000|2023-07-06 15:35:00|13670|13668|13671|13665|13684|13672|13658|13653|0
1688658000000|2023-07-06 15:40:00|13668|13662|13673|13668|13681|13678|13663|13659|711
1688658300000|2023-07-06 15:45:00|13672|13670|13670|13666|13680|13676|13658|13654|2064
1688658600000|2023-07-06 15:50:00|13671|13664|13667|13662|13677|13672|13661|13656|1280
1688658900000|2023-07-06 15:55:00|13665|13660|13683|13678|13684|13678|13662|13658|895
1688659200000|2023-07-06 16:00:00|13684|13679|13691|13685|13693|13690|13681|13677|200
1688659500000|2023-07-06 16:05:00|13692|13688|13688|13683|13695|13690|13677|13672|300
1688659800000|2023-07-06 16:10:00|13685|13682|13679|13673|13690|13686|13674|13669|200
1688660100000|2023-07-06 16:15:00|13681|13675|13683|13678|13687|13685|13675|13671|400
1688660400000|2023-07-06 16:20:00|13684|13680|13681|13677|13687|13683|13676|13673|187
1688660700000|2023-07-06 16:25:00|13680|13676|13670|13668|13687|13682|13665|13663|5878
1688661000000|2023-07-06 16:30:00|13671|13669|13692|13686|13699|13696|13671|13669|800
1688661300000|2023-07-06 16:35:00|13691|13685|13675|13670|13696|13691|13671|13666|100
1688661600000|2023-07-06 16:40:00|13676|13671|13693|13688|13696|13690|13676|13671|100
1688661900000|2023-07-06 16:45:00|13694|13687|13710|13703|13713|13708|13689|13684|100
1688662200000|2023-07-06 16:50:00|13711|13707|13709|13705|13715|13709|13704|13699|0
1688662500000|2023-07-06 16:55:00|13710|13704|13722|13716|13722|13718|13709|13701|0
1688662800000|2023-07-06 17:00:00|13723|13717|13719|13717|13725|13722|13713|13705|600
1688663100000|2023-07-06 17:05:00|13720|13718|13726|13721|13740|13728|13720|13716|100
1688663400000|2023-07-06 17:10:00|13725|13722|13738|13731|13738|13734|13725|13721|100
1688663700000|2023-07-06 17:15:00|13733|13729|13733|13730|13738|13734|13724|13718|600
1688664000000|2023-07-06 17:20:00|13732|13729|13747|13745|13751|13746|13732|13729|300
1688664300000|2023-07-06 17:25:00|13751|13746|13741|13738|13753|13749|13733|13730|400
1688664600000|2023-07-06 17:30:00|13742|13739|13744|13740|13745|13742|13735|13731|500
1688664900000|2023-07-06 17:35:00|13745|13739|13752|13747|13757|13752|13737|13733|100
1688665200000|2023-07-06 17:40:00|13754|13751|13751|13748|13762|13759|13751|13747|300
1688665500000|2023-07-06 17:45:00|13750|13747|13760|13756|13762|13758|13743|13740|1124
1688665800000|2023-07-06 17:50:00|13761|13757|13751|13747|13764|13762|13751|13747|100
1688666100000|2023-07-06 17:55:00|13764|13748|13758|13755|13765|13759|13748|13745|400
1688666400000|2023-07-06 18:00:00|13759|13756|13748|13745|13761|13759|13747|13742|400
1688666700000|2023-07-06 18:05:00|13749|13746|13752|13749|13766|13756|13749|13745|656
1688667000000|2023-07-06 18:10:00|13750|13748|13744|13742|13753|13751|13743|13739|200
1688667300000|2023-07-06 18:15:00|13745|13743|13755|13750|13755|13752|13744|13741|669
1688667600000|2023-07-06 18:20:00|13756|13752|13755|13750|13756|13753|13738|13736|200
1688667900000|2023-07-06 18:25:00|13752|13749|13748|13746|13764|13751|13746|13742|300
1688668200000|2023-07-06 18:30:00|13749|13747|13765|13762|13765|13763|13749|13747|400
1688668500000|2023-07-06 18:35:00|13764|13763|13766|13763|13766|13763|13755|13753|1414
1688668800000|2023-07-06 18:40:00|13764|13762|13772|13770|13775|13771|13761|13754|300
1688669100000|2023-07-06 18:45:00|13773|13771|13782|13780|13785|13783|13769|13766|1100
1688669400000|2023-07-06 18:50:00|13783|13781|13784|13781|13784|13781|13776|13774|0
1688669700000|2023-07-06 18:55:00|13783|13779|13787|13785|13793|13788|13782|13779|200
1688670000000|2023-07-06 19:00:00|13788|13784|13782|13780|13794|13786|13781|13778|700
1688670300000|2023-07-06 19:05:00|13785|13781|13783|13778|13790|13785|13780|13776|246
1688670600000|2023-07-06 19:10:00|13781|13779|13764|13760|13782|13779|13762|13760|300
1688670900000|2023-07-06 19:15:00|13766|13761|13772|13769|13777|13775|13761|13758|881
1688671200000|2023-07-06 19:20:00|13773|13770|13774|13772|13778|13776|13767|13763|600
1688671500000|2023-07-06 19:25:00|13775|13773|13769|13768|13778|13776|13769|13768|807
1688671800000|2023-07-06 19:30:00|13770|13769|13775|13773|13778|13776|13764|13762|500
1688672100000|2023-07-06 19:35:00|13774|13771|13770|13768|13780|13779|13769|13766|581
1688672400000|2023-07-06 19:40:00|13769|13767|13750|13747|13771|13769|13748|13745|800
1688672700000|2023-07-06 19:45:00|13748|13746|13754|13750|13754|13750|13735|13733|1400
1688673000000|2023-07-06 19:50:00|13755|13752|13763|13759|13771|13769|13754|13751|7488
1688673300000|2023-07-06 19:55:00|13762|13760|13780|13766|13789|13782|13761|13759|14350
1688736600000|2023-07-07 13:30:00|13802|13801|13887|13856|13902|13885|13801|13731|7073
1688736900000|2023-07-07 13:35:00|13889|13869|13886|13875|13917|13908|13882|13856|2124
1688737200000|2023-07-07 13:40:00|13885|13873|13878|13874|13907|13899|13857|13844|600
1688737500000|2023-07-07 13:45:00|13880|13870|13905|13900|13905|13901|13859|13853|1700
1688737800000|2023-07-07 13:50:00|13906|13899|13903|13898|13937|13931|13899|13886|2100
1688738100000|2023-07-07 13:55:00|13901|13897|13908|13903|13913|13909|13896|13887|536
1688738400000|2023-07-07 14:00:00|13907|13904|13902|13895|13925|13919|13895|13893|1800
1688738700000|2023-07-07 14:05:00|13905|13900|13902|13901|13905|13901|13875|13871|1654
1688739000000|2023-07-07 14:10:00|13904|13900|13927|13922|13930|13925|13899|13896|900
1688739300000|2023-07-07 14:15:00|13926|13919|13916|13912|13927|13924|13893|13886|760
1688739600000|2023-07-07 14:20:00|13917|13914|13929|13927|13932|13929|13907|13904|700
1688739900000|2023-07-07 14:25:00|13930|13928|13934|13932|13944|13941|13917|13914|13632
1688740200000|2023-07-07 14:30:00|13938|13930|13924|13922|13938|13934|13917|13911|900
1688740500000|2023-07-07 14:35:00|13925|13920|13953|13949|13963|13960|13922|13917|900
1688740800000|2023-07-07 14:40:00|13951|13948|13953|13948|13970|13967|13948|13946|400
1688741100000|2023-07-07 14:45:00|13951|13950|13957|13951|13961|13957|13945|13941|800
1688741400000|2023-07-07 14:50:00|13956|13949|13963|13960|13963|13961|13947|13945|500
1688741700000|2023-07-07 14:55:00|13964|13961|13983|13977|13991|13986|13960|13957|1250
1688742000000|2023-07-07 15:00:00|13981|13979|14004|13999|14006|14003|13978|13976|400
1688742300000|2023-07-07 15:05:00|14005|14002|13998|13996|14021|14019|13997|13995|964
1688742600000|2023-07-07 15:10:00|13999|13994|14006|14004|14009|14004|13994|13991|100
1688742900000|2023-07-07 15:15:00|14007|14003|14013|14009|14019|14016|14003|14001|500
1688743200000|2023-07-07 15:20:00|14012|14007|14034|14029|14034|14029|14009|14007|400
1688743500000|2023-07-07 15:25:00|14033|14028|14044|14038|14044|14040|14025|14023|352
1688743800000|2023-07-07 15:30:00|14041|14039|14049|14047|14052|14048|14036|14034|1355
1688744100000|2023-07-07 15:35:00|14051|14048|14037|14033|14054|14051|14031|14028|6051
1688744400000|2023-07-07 15:40:00|14036|14034|14017|14014|14037|14036|14013|14010|1260
1688744700000|2023-07-07 15:45:00|14016|14012|14020|14017|14027|14025|14015|14012|700
1688745000000|2023-07-07 15:50:00|14021|14015|13998|13995|14025|14022|13997|13995|1135
1688745300000|2023-07-07 15:55:00|14000|13997|14011|14006|14013|14010|14000|13997|1053
1688745600000|2023-07-07 16:00:00|14010|14007|14004|14002|14011|14009|14001|13998|810
1688745900000|2023-07-07 16:05:00|14005|14003|14004|14001|14012|14009|14002|14000|500
1688746200000|2023-07-07 16:10:00|14003|14002|14007|14005|14011|14006|13995|13993|1646
1688746500000|2023-07-07 16:15:00|14009|14006|14020|14017|14020|14018|14009|14005|1212
1688746800000|2023-07-07 16:20:00|14019|14018|14019|14017|14025|14023|14012|14010|300
1688747100000|2023-07-07 16:25:00|14021|14018|14030|14027|14035|14032|14021|14017|900
1688747400000|2023-07-07 16:30:00|14029|14026|14040|14037|14044|14041|14024|14022|1569
1688747700000|2023-07-07 16:35:00|14042|14039|14058|14056|14063|14061|14040|14039|1766
1688748000000|2023-07-07 16:40:00|14059|14057|14084|14081|14085|14084|14056|14052|1600
1688748300000|2023-07-07 16:45:00|14083|14079|14069|14063|14085|14083|14061|14057|1300
1688748600000|2023-07-07 16:50:00|14065|14062|14081|14079|14081|14079|14062|14059|716
1688748900000|2023-07-07 16:55:00|14080|14078|14082|14080|14085|14082|14072|14070|1100
1688749200000|2023-07-07 17:00:00|14083|14081|14089|14088|14092|14089|14080|14078|2552
1688749500000|2023-07-07 17:05:00|14090|14089|14087|14084|14096|14094|14083|14081|1970
1688749800000|2023-07-07 17:10:00|14086|14085|14076|14072|14091|14089|14076|14072|1900
1688750100000|2023-07-07 17:15:00|14075|14074|14085|14084|14087|14085|14074|14070|2204
1688750400000|2023-07-07 17:20:00|14086|14085|14091|14090|14093|14092|14084|14081|36397
1688750700000|2023-07-07 17:25:00|14092|14091|14095|14094|14095|14094|14089|14088|5428
1688751000000|2023-07-07 17:30:00|14094|14093|14089|14086|14097|14095|14084|14083|67135
1688751300000|2023-07-07 17:35:00|14087|14085|14060|14057|14089|14086|14053|14051|2700
1688751600000|2023-07-07 17:40:00|14059|14058|14073|14072|14074|14072|14058|14057|377
1688751900000|2023-07-07 17:45:00|14074|14071|14068|14065|14074|14071|14063|14061|6306
1688752200000|2023-07-07 17:50:00|14067|14066|14064|14061|14072|14068|14059|14057|860
1688752500000|2023-07-07 17:55:00|14062|14059|14053|14052|14068|14065|14043|14041|1860
1688752800000|2023-07-07 18:00:00|14054|14053|14051|14048|14060|14055|14045|14044|1401
1688753100000|2023-07-07 18:05:00|14050|14047|14050|14048|14060|14058|14047|14046|520
1688753400000|2023-07-07 18:10:00|14049|14047|14058|14056|14060|14058|14046|14043|2441
1688753700000|2023-07-07 18:15:00|14057|14054|14057|14055|14058|14055|14048|14046|1330
1688754000000|2023-07-07 18:20:00|14056|14054|14067|14065|14069|14067|14053|14051|1520
1688754300000|2023-07-07 18:25:00|14068|14066|14074|14072|14076|14074|14067|14065|600
1688754600000|2023-07-07 18:30:00|14073|14071|14061|14059|14075|14073|14054|14052|845
1688754900000|2023-07-07 18:35:00|14060|14058|14056|14054|14069|14067|14054|14052|572
1688755200000|2023-07-07 18:40:00|14057|14053|14046|14043|14061|14059|14045|14043|1000
1688755500000|2023-07-07 18:45:00|14045|14042|14046|14045|14057|14055|14040|14038|900
1688755800000|2023-07-07 18:50:00|14047|14046|14045|14044|14054|14052|14043|14041|1259
1688756100000|2023-07-07 18:55:00|14044|14043|14048|14045|14049|14047|14037|14034|1760
1688756400000|2023-07-07 19:00:00|14047|14046|14050|14048|14055|14054|14044|14042|11120
1688756700000|2023-07-07 19:05:00|14049|14049|14049|14047|14056|14054|14048|14046|3364
1688757000000|2023-07-07 19:10:00|14048|14046|14047|14045|14054|14052|14044|14040|2536
1688757300000|2023-07-07 19:15:00|14050|14046|14046|14044|14058|14056|14040|14036|1700
1688757600000|2023-07-07 19:20:00|14045|14043|14047|14044|14048|14046|14040|14038|2252
1688757900000|2023-07-07 19:25:00|14048|14045|14046|14043|14052|14050|14043|14042|1500
1688758200000|2023-07-07 19:30:00|14045|14044|14058|14057|14060|14057|14043|14041|1397
1688758500000|2023-07-07 19:35:00|14059|14056|14030|14027|14059|14056|14030|14024|1752
1688758800000|2023-07-07 19:40:00|14029|14025|14011|14010|14029|14025|14008|14006|1410
1688759100000|2023-07-07 19:45:00|14012|14009|13994|13991|14017|14014|13990|13987|5153
1688759400000|2023-07-07 19:50:00|13995|13992|13991|13986|14009|14003|13981|13974|7199
1688759700000|2023-07-07 19:55:00|13990|13985|13987|13981|13991|13986|13970|13967|15397
1688995800000|2023-07-10 13:30:00|13967|13939|14043|14033|14052|14044|13939|13908|5814
1688996100000|2023-07-10 13:35:00|14042|14035|14016|14010|14045|14039|13998|13993|5847
1688996400000|2023-07-10 13:40:00|14017|14011|14072|14061|14072|14066|14007|14005|1500
1688996700000|2023-07-10 13:45:00|14070|14064|14091|14085|14097|14093|14065|14061|500
1688997000000|2023-07-10 13:50:00|14093|14087|14123|14114|14137|14130|14083|14077|0
1688997300000|2023-07-10 13:55:00|14122|14116|14148|14138|14150|14142|14114|14109|100
1688997600000|2023-07-10 14:00:00|14149|14137|14172|14168|14174|14170|14146|14137|600
1688997900000|2023-07-10 14:05:00|14173|14169|14198|14192|14202|14197|14164|14160|200
1688998200000|2023-07-10 14:10:00|14197|14193|14172|14168|14202|14198|14165|14159|100
1688998500000|2023-07-10 14:15:00|14171|14164|14148|14140|14174|14170|14139|14136|1000
1688998800000|2023-07-10 14:20:00|14147|14142|14153|14150|14159|14155|14139|14131|659
1688999100000|2023-07-10 14:25:00|14154|14151|14141|14138|14162|14158|14133|14130|1130
1688999400000|2023-07-10 14:30:00|14142|14139|14124|14121|14147|14145|14115|14111|20841
1688999700000|2023-07-10 14:35:00|14123|14119|14135|14132|14145|14140|14101|14099|15327
1689000000000|2023-07-10 14:40:00|14136|14133|14149|14142|14152|14148|14133|14129|734
1689000300000|2023-07-10 14:45:00|14150|14144|14181|14177|14189|14186|14148|14142|339
1689000600000|2023-07-10 14:50:00|14182|14175|14162|14158|14185|14181|14155|14151|478
1689000900000|2023-07-10 14:55:00|14161|14159|14158|14155|14170|14166|14146|14141|1062
1689001200000|2023-07-10 15:00:00|14159|14156|14152|14147|14166|14163|14137|14130|1335
1689001500000|2023-07-10 15:05:00|14151|14146|14125|14122|14154|14151|14120|14114|980
1689001800000|2023-07-10 15:10:00|14126|14123|14136|14132|14143|14140|14118|14114|500
1689002100000|2023-07-10 15:15:00|14135|14133|14123|14119|14140|14136|14116|14112|100
1689002400000|2023-07-10 15:20:00|14122|14118|14130|14127|14131|14128|14107|14103|746
1689002700000|2023-07-10 15:25:00|14129|14128|14129|14125|14143|14139|14126|14123|400
1689003000000|2023-07-10 15:30:00|14128|14124|14138|14133|14145|14142|14124|14120|300
1689003300000|2023-07-10 15:35:00|14136|14132|14136|14133|14142|14139|14127|14122|606
1689003600000|2023-07-10 15:40:00|14137|14132|14133|14131|14145|14142|14131|14129|615
1689003900000|2023-07-10 15:45:00|14132|14130|14144|14142|14149|14145|14127|14123|427
1689004200000|2023-07-10 15:50:00|14146|14141|14148|14145|14155|14153|14143|14140|600
1689004500000|2023-07-10 15:55:00|14149|14144|14152|14150|14155|14152|14147|14144|450
1689004800000|2023-07-10 16:00:00|14154|14149|14147|14142|14155|14152|14127|14124|20961
1689005100000|2023-07-10 16:05:00|14148|14143|14122|14118|14152|14147|14116|14112|1182
1689005400000|2023-07-10 16:10:00|14123|14119|14124|14120|14129|14126|14116|14113|1634
1689005700000|2023-07-10 16:15:00|14123|14119|14133|14128|14135|14132|14118|14114|659
1689006000000|2023-07-10 16:20:00|14135|14130|14144|14141|14145|14142|14133|14128|0
1689006300000|2023-07-10 16:25:00|14145|14142|14151|14144|14152|14150|14143|14140|700
1689006600000|2023-07-10 16:30:00|14150|14149|14148|14145|14158|14154|14144|14140|410
1689006900000|2023-07-10 16:35:00|14149|14147|14124|14122|14151|14148|14122|14119|628
1689007200000|2023-07-10 16:40:00|14123|14121|14134|14131|14134|14131|14112|14109|321
1689007500000|2023-07-10 16:45:00|14132|14130|14146|14143|14146|14144|14129|14126|1747
1689007800000|2023-07-10 16:50:00|14145|14142|14138|14135|14148|14145|14133|14126|0
1689008100000|2023-07-10 16:55:00|14137|14134|14131|14129|14138|14135|14125|14122|300
1689008400000|2023-07-10 17:00:00|14130|14128|14128|14126|14134|14133|14122|14117|527
1689008700000|2023-07-10 17:05:00|14129|14127|14128|14124|14136|14133|14125|14122|1477
1689009000000|2023-07-10 17:10:00|14129|14125|14138|14137|14139|14137|14128|14124|578
1689009300000|2023-07-10 17:15:00|14137|14136|14138|14135|14143|14142|14132|14130|1345
1689009600000|2023-07-10 17:20:00|14139|14134|14140|14134|14143|14141|14137|14134|600
1689009900000|2023-07-10 17:25:00|14139|14135|14138|14136|14140|14138|14132|14129|615
1689010200000|2023-07-10 17:30:00|14137|14134|14143|14141|14146|14144|14135|14132|740
1689010500000|2023-07-10 17:35:00|14145|14142|14147|14146|14155|14152|14140|14136|794
1689010800000|2023-07-10 17:40:00|14146|14144|14151|14148|14158|14155|14144|14141|424
1689011100000|2023-07-10 17:45:00|14150|14149|14151|14149|14155|14153|14148|14145|366
1689011400000|2023-07-10 17:50:00|14152|14147|14158|14156|14159|14157|14150|14147|1300
1689011700000|2023-07-10 17:55:00|14160|14157|14161|14155|14161|14158|14153|14151|650
1689012000000|2023-07-10 18:00:00|14162|14158|14146|14144|14163|14161|14143|14141|550
1689012300000|2023-07-10 18:05:00|14145|14143|14144|14142|14156|14154|14142|14140|1305
1689012600000|2023-07-10 18:10:00|14145|14143|14144|14142|14145|14143|14140|14138|4920
1689012900000|2023-07-10 18:15:00|14145|14143|14146|14145|14149|14147|14141|14140|1662
1689013200000|2023-07-10 18:20:00|14147|14146|14157|14155|14158|14157|14145|14143|726
1689013500000|2023-07-10 18:25:00|14158|14156|14169|14167|14173|14171|14157|14154|13846
1689013800000|2023-07-10 18:30:00|14168|14166|14161|14158|14169|14167|14158|14154|8372
1689014100000|2023-07-10 18:35:00|14160|14157|14152|14150|14165|14161|14152|14150|433
1689014400000|2023-07-10 18:40:00|14153|14151|14143|14141|14156|14154|14142|14140|400
1689014700000|2023-07-10 18:45:00|14142|14140|14143|14142|14147|14145|14135|14132|1124
1689015000000|2023-07-10 18:50:00|14144|14143|14149|14147|14150|14148|14141|14135|820
1689015300000|2023-07-10 18:55:00|14150|14148|14160|14158|14160|14158|14149|14147|735
1689015600000|2023-07-10 19:00:00|14161|14159|14163|14160|14163|14160|14154|14152|1324
1689015900000|2023-07-10 19:05:00|14164|14161|14151|14144|14164|14161|14147|14141|400
1689016200000|2023-07-10 19:10:00|14148|14143|14145|14142|14151|14148|14140|14136|300
1689016500000|2023-07-10 19:15:00|14146|14141|14145|14143|14150|14146|14137|14134|800
1689016800000|2023-07-10 19:20:00|14146|14144|14140|14139|14154|14151|14139|14136|1517
1689017100000|2023-07-10 19:25:00|14141|14138|14144|14142|14146|14144|14135|14132|948
1689017400000|2023-07-10 19:30:00|14143|14140|14139|14137|14145|14143|14133|14130|1057
1689017700000|2023-07-10 19:35:00|14140|14138|14151|14149|14152|14150|14138|14136|2839
1689018000000|2023-07-10 19:40:00|14152|14150|14161|14159|14163|14161|14150|14148|4880
1689018300000|2023-07-10 19:45:00|14160|14158|14156|14154|14163|14161|14154|14152|3412
1689018600000|2023-07-10 19:50:00|14157|14153|14163|14161|14166|14164|14142|14139|12301
1689018900000|2023-07-10 19:55:00|14164|14162|14184|14175|14184|14175|14158|14156|13821
1689082200000|2023-07-11 13:30:00|14221|14207|14242|14234|14277|14261|14221|14200|5358
1689082500000|2023-07-11 13:35:00|14243|14233|14189|14178|14254|14241|14180|14173|801
1689082800000|2023-07-11 13:40:00|14191|14175|14174|14168|14211|14198|14162|14150|400
1689083100000|2023-07-11 13:45:00|14175|14167|14233|14227|14239|14232|14174|14167|400
1689083400000|2023-07-11 13:50:00|14234|14225|14241|14234|14248|14244|14207|14199|700
1689083700000|2023-07-11 13:55:00|14237|14231|14261|14254|14261|14256|14235|14231|1220
1689084000000|2023-07-11 14:00:00|14259|14255|14271|14268|14279|14274|14255|14252|500
1689084300000|2023-07-11 14:05:00|14272|14269|14277|14274|14288|14283|14255|14252|1802
1689084600000|2023-07-11 14:10:00|14276|14273|14262|14259|14285|14282|14259|14256|7539
1689084900000|2023-07-11 14:15:00|14261|14260|14288|14282|14292|14288|14257|14254|700
1689085200000|2023-07-11 14:20:00|14289|14280|14303|14298|14310|14303|14271|14268|9137
1689085500000|2023-07-11 14:25:00|14301|14300|14304|14301|14319|14316|14299|14295|900
1689085800000|2023-07-11 14:30:00|14303|14299|14245|14239|14303|14299|14242|14239|800
1689086100000|2023-07-11 14:35:00|14244|14241|14252|14247|14271|14266|14240|14235|100
1689086400000|2023-07-11 14:40:00|14254|14246|14276|14272|14282|14278|14250|14245|700
1689086700000|2023-07-11 14:45:00|14277|14269|14291|14288|14294|14290|14273|14268|500
1689087000000|2023-07-11 14:50:00|14292|14290|14290|14286|14300|14298|14284|14281|1500
1689087300000|2023-07-11 14:55:00|14289|14287|14274|14270|14296|14291|14264|14261|300
1689087600000|2023-07-11 15:00:00|14277|14271|14279|14276|14290|14286|14271|14267|800
1689087900000|2023-07-11 15:05:00|14278|14275|14257|14255|14281|14277|14252|14249|900
1689088200000|2023-07-11 15:10:00|14256|14254|14270|14267|14273|14270|14251|14247|300
1689088500000|2023-07-11 15:15:00|14269|14268|14244|14242|14277|14272|14233|14230|200
1689088800000|2023-07-11 15:20:00|14245|14241|14242|14238|14267|14263|14242|14238|600
1689089100000|2023-07-11 15:25:00|14241|14237|14245|14239|14250|14246|14228|14224|600
1689089400000|2023-07-11 15:30:00|14243|14240|14246|14243|14252|14249|14229|14226|800
1689089700000|2023-07-11 15:35:00|14245|14241|14262|14259|14263|14261|14243|14240|500
1689090000000|2023-07-11 15:40:00|14261|14260|14268|14266|14269|14267|14254|14251|300
1689090300000|2023-07-11 15:45:00|14267|14265|14252|14250|14271|14268|14247|14245|700
1689090600000|2023-07-11 15:50:00|14254|14249|14245|14240|14257|14254|14234|14228|640
1689090900000|2023-07-11 15:55:00|14243|14239|14233|14232|14248|14244|14229|14227|1000
1689091200000|2023-07-11 16:00:00|14235|14233|14249|14246|14254|14250|14226|14223|1300
1689091500000|2023-07-11 16:05:00|14250|14247|14260|14255|14269|14266|14248|14246|600
1689091800000|2023-07-11 16:10:00|14259|14257|14276|14275|14280|14278|14259|14255|100
1689092100000|2023-07-11 16:15:00|14277|14273|14284|14280|14284|14282|14270|14267|300
1689092400000|2023-07-11 16:20:00|14283|14281|14277|14275|14284|14282|14273|14271|1396
1689092700000|2023-07-11 16:25:00|14276|14274|14265|14262|14280|14279|14249|14245|800
1689093000000|2023-07-11 16:30:00|14267|14263|14260|14257|14277|14274|14256|14253|200
1689093300000|2023-07-11 16:35:00|14259|14258|14261|14259|14265|14261|14251|14248|200
1689093600000|2023-07-11 16:40:00|14262|14260|14263|14261|14269|14266|14257|14255|500
1689093900000|2023-07-11 16:45:00|14262|14260|14268|14265|14277|14273|14262|14260|300
1689094200000|2023-07-11 16:50:00|14267|14266|14280|14279|14282|14280|14266|14264|900
1689094500000|2023-07-11 16:55:00|14279|14278|14274|14273|14279|14278|14261|14259|900
1689094800000|2023-07-11 17:00:00|14276|14272|14279|14277|14280|14278|14263|14259|1916
1689095100000|2023-07-11 17:05:00|14278|14278|14272|14270|14282|14280|14266|14263|700
1689095400000|2023-07-11 17:10:00|14273|14271|14263|14262|14273|14271|14260|14257|3000
1689095700000|2023-07-11 17:15:00|14262|14261|14267|14263|14269|14266|14254|14253|800
1689096000000|2023-07-11 17:20:00|14264|14262|14266|14263|14274|14271|14261|14258|1000
1689096300000|2023-07-11 17:25:00|14265|14262|14274|14273|14277|14275|14265|14262|800
1689096600000|2023-07-11 17:30:00|14275|14274|14268|14267|14277|14274|14264|14262|8435
1689096900000|2023-07-11 17:35:00|14267|14266|14265|14262|14268|14267|14261|14259|900
1689097200000|2023-07-11 17:40:00|14267|14264|14274|14272|14275|14273|14264|14262|23163
1689097500000|2023-07-11 17:45:00|14273|14271|14272|14271|14273|14272|14264|14261|800
1689097800000|2023-07-11 17:50:00|14273|14270|14276|14274|14280|14276|14272|14268|800
1689098100000|2023-07-11 17:55:00|14275|14273|14276|14275|14277|14275|14267|14264|1000
1689098400000|2023-07-11 18:00:00|14275|14273|14278|14276|14282|14281|14274|14271|1000
1689098700000|2023-07-11 18:05:00|14279|14277|14279|14278|14284|14282|14276|14273|800
1689099000000|2023-07-11 18:10:00|14280|14277|14273|14271|14282|14280|14268|14265|1200
1689099300000|2023-07-11 18:15:00|14272|14270|14268|14266|14272|14270|14263|14259|500
1689099600000|2023-07-11 18:20:00|14267|14265|14265|14263|14274|14270|14260|14258|1500
1689099900000|2023-07-11 18:25:00|14264|14264|14288|14286|14290|14287|14262|14260|900
1689100200000|2023-07-11 18:30:00|14289|14287|14287|14285|14294|14291|14279|14277|900
1689100500000|2023-07-11 18:35:00|14286|14284|14282|14281|14287|14284|14279|14276|600
1689100800000|2023-07-11 18:40:00|14283|14282|14300|14299|14300|14299|14282|14279|900
1689101100000|2023-07-11 18:45:00|14299|14298|14302|14300|14305|14303|14295|14293|1048
1689101400000|2023-07-11 18:50:00|14301|14301|14293|14291|14305|14304|14291|14290|1400
1689101700000|2023-07-11 18:55:00|14294|14292|14311|14309|14311|14309|14291|14290|1800
1689102000000|2023-07-11 19:00:00|14312|14310|14319|14317|14321|14319|14311|14309|900
1689102300000|2023-07-11 19:05:00|14320|14318|14316|14315|14320|14319|14308|14306|2000
1689102600000|2023-07-11 19:10:00|14315|14314|14307|14306|14317|14315|14307|14305|1200
1689102900000|2023-07-11 19:15:00|14306|14305|14315|14312|14316|14315|14302|14300|3062
1689103200000|2023-07-11 19:20:00|14313|14311|14325|14323|14326|14324|14312|14311|15134
1689103500000|2023-07-11 19:25:00|14326|14324|14320|14319|14329|14327|14316|14314|1300
1689103800000|2023-07-11 19:30:00|14319|14318|14311|14310|14319|14318|14305|14304|1551
1689104100000|2023-07-11 19:35:00|14312|14311|14311|14309|14323|14322|14310|14309|3228
1689104400000|2023-07-11 19:40:00|14310|14310|14329|14328|14330|14329|14307|14306|3100
1689104700000|2023-07-11 19:45:00|14330|14329|14343|14340|14344|14342|14330|14329|4596
1689105000000|2023-07-11 19:50:00|14344|14341|14340|14338|14353|14351|14334|14332|11983
1689105300000|2023-07-11 19:55:00|14339|14339|14334|14327|14340|14339|14330|14322|12967
1689168600000|2023-07-12 13:30:00|14582|14575|14601|14595|14642|14613|14545|14517|33861
1689168900000|2023-07-12 13:35:00|14600|14596|14564|14555|14618|14612|14558|14552|12090
1689169200000|2023-07-12 13:40:00|14563|14554|14551|14545|14576|14571|14531|14526|3193
1689169500000|2023-07-12 13:45:00|14549|14544|14540|14528|14561|14557|14517|14512|2000
1689169800000|2023-07-12 13:50:00|14541|14534|14546|14541|14583|14579|14534|14528|4000
1689170100000|2023-07-12 13:55:00|14543|14538|14546|14543|14554|14550|14526|14521|2000
1689170400000|2023-07-12 14:00:00|14549|14542|14517|14512|14560|14555|14516|14510|13650
1689170700000|2023-07-12 14:05:00|14518|14510|14518|14512|14525|14521|14487|14482|1229
1689171000000|2023-07-12 14:10:00|14515|14511|14521|14516|14535|14532|14504|14498|1300
1689171300000|2023-07-12 14:15:00|14523|14517|14505|14499|14540|14537|14503|14499|1100
1689171600000|2023-07-12 14:20:00|14506|14497|14485|14481|14513|14509|14481|14477|700
1689171900000|2023-07-12 14:25:00|14483|14479|14521|14515|14524|14520|14471|14467|700
1689172200000|2023-07-12 14:30:00|14523|14514|14562|14559|14568|14563|14511|14504|1400
1689172500000|2023-07-12 14:35:00|14563|14560|14549|14546|14573|14569|14541|14535|900
1689172800000|2023-07-12 14:40:00|14548|14547|14535|14529|14554|14551|14522|14518|1600
1689173100000|2023-07-12 14:45:00|14537|14531|14545|14543|14553|14550|14521|14517|300
1689173400000|2023-07-12 14:50:00|14546|14544|14542|14539|14553|14549|14534|14530|200
1689173700000|2023-07-12 14:55:00|14544|14538|14551|14547|14556|14553|14536|14532|400
1689174000000|2023-07-12 15:00:00|14552|14549|14568|14564|14575|14572|14552|14549|200
1689174300000|2023-07-12 15:05:00|14567|14565|14555|14552|14574|14572|14551|14547|200
1689174600000|2023-07-12 15:10:00|14554|14553|14558|14556|14565|14563|14548|14542|500
1689174900000|2023-07-12 15:15:00|14557|14555|14557|14554|14562|14558|14543|14539|200
1689175200000|2023-07-12 15:20:00|14556|14553|14549|14546|14558|14555|14536|14533|200
1689175500000|2023-07-12 15:25:00|14548|14547|14552|14550|14562|14557|14547|14544|500
1689175800000|2023-07-12 15:30:00|14551|14549|14564|14563|14568|14565|14547|14544|703
1689176100000|2023-07-12 15:35:00|14566|14562|14540|14539|14566|14564|14538|14534|500
1689176400000|2023-07-12 15:40:00|14539|14538|14521|14519|14542|14539|14495|14491|800
1689176700000|2023-07-12 15:45:00|14520|14518|14540|14538|14543|14539|14514|14511|800
1689177000000|2023-07-12 15:50:00|14541|14539|14526|14525|14547|14545|14524|14521|200
1689177300000|2023-07-12 15:55:00|14525|14524|14518|14516|14537|14534|14511|14502|1233
1689177600000|2023-07-12 16:00:00|14517|14515|14517|14512|14530|14527|14511|14504|900
1689177900000|2023-07-12 16:05:00|14516|14513|14507|14505|14521|14517|14503|14499|800
1689178200000|2023-07-12 16:10:00|14506|14504|14524|14520|14528|14525|14503|14500|1000
1689178500000|2023-07-12 16:15:00|14525|14521|14500|14498|14532|14530|14498|14495|2714
1689178800000|2023-07-12 16:20:00|14501|14499|14525|14523|14528|14525|14501|14498|2189
1689179100000|2023-07-12 16:25:00|14526|14522|14518|14516|14532|14530|14513|14509|777
1689179400000|2023-07-12 16:30:00|14519|14515|14532|14530|14533|14530|14512|14508|1300
1689179700000|2023-07-12 16:35:00|14531|14529|14544|14540|14545|14542|14529|14525|900
1689180000000|2023-07-12 16:40:00|14545|14541|14548|14544|14550|14548|14534|14531|1000
1689180300000|2023-07-12 16:45:00|14547|14545|14536|14533|14547|14545|14528|14525|1000
1689180600000|2023-07-12 16:50:00|14535|14534|14559|14556|14560|14557|14531|14525|1450
1689180900000|2023-07-12 16:55:00|14558|14555|14552|14546|14565|14563|14543|14540|100
1689181200000|2023-07-12 17:00:00|14550|14545|14546|14543|14555|14552|14542|14539|200
1689181500000|2023-07-12 17:05:00|14547|14544|14543|14540|14553|14549|14534|14531|400
1689181800000|2023-07-12 17:10:00|14542|14541|14552|14550|14565|14554|14537|14534|2000
1689182100000|2023-07-12 17:15:00|14553|14551|14564|14560|14566|14562|14549|14546|200
1689182400000|2023-07-12 17:20:00|14563|14559|14558|14556|14566|14561|14552|14550|400
1689182700000|2023-07-12 17:25:00|14557|14555|14554|14551|14565|14561|14551|14548|840
1689183000000|2023-07-12 17:30:00|14555|14550|14565|14561|14565|14562|14551|14548|800
1689183300000|2023-07-12 17:35:00|14566|14562|14556|14554|14566|14564|14547|14545|300
1689183600000|2023-07-12 17:40:00|14555|14555|14557|14555|14559|14556|14546|14543|200
1689183900000|2023-07-12 17:45:00|14556|14554|14554|14552|14561|14557|14550|14546|200
1689184200000|2023-07-12 17:50:00|14553|14551|14560|14556|14562|14559|14546|14543|600
1689184500000|2023-07-12 17:55:00|14562|14557|14563|14561|14565|14563|14553|14551|400
1689184800000|2023-07-12 18:00:00|14565|14562|14561|14560|14568|14565|14548|14544|1100
1689185100000|2023-07-12 18:05:00|14560|14559|14557|14555|14565|14563|14552|14551|900
1689185400000|2023-07-12 18:10:00|14556|14556|14561|14558|14563|14561|14550|14548|900
1689185700000|2023-07-12 18:15:00|14560|14557|14560|14558|14568|14565|14557|14555|500
1689186000000|2023-07-12 18:20:00|14559|14557|14562|14561|14572|14570|14558|14556|1200
1689186300000|2023-07-12 18:25:00|14563|14559|14563|14562|14567|14565|14559|14557|600
1689186600000|2023-07-12 18:30:00|14562|14561|14560|14559|14568|14566|14559|14557|500
1689186900000|2023-07-12 18:35:00|14561|14560|14563|14561|14568|14566|14561|14558|600
1689187200000|2023-07-12 18:40:00|14562|14560|14565|14564|14566|14564|14555|14553|1200
1689187500000|2023-07-12 18:45:00|14564|14563|14564|14563|14566|14565|14557|14555|300
1689187800000|2023-07-12 18:50:00|14565|14562|14560|14558|14565|14564|14553|14550|300
1689188100000|2023-07-12 18:55:00|14559|14557|14568|14567|14574|14571|14556|14554|400
1689188400000|2023-07-12 19:00:00|14567|14566|14556|14554|14573|14571|14552|14549|38307
1689188700000|2023-07-12 19:05:00|14555|14553|14549|14548|14555|14553|14546|14544|1200
1689189000000|2023-07-12 19:10:00|14548|14547|14554|14552|14556|14554|14543|14541|3800
1689189300000|2023-07-12 19:15:00|14553|14553|14547|14546|14561|14558|14545|14544|1000
1689189600000|2023-07-12 19:20:00|14546|14545|14515|14513|14547|14545|14514|14511|1600
1689189900000|2023-07-12 19:25:00|14514|14512|14513|14511|14521|14518|14502|14500|23802
1689190200000|2023-07-12 19:30:00|14512|14510|14517|14515|14527|14525|14509|14507|3700
1689190500000|2023-07-12 19:35:00|14518|14516|14528|14527|14532|14529|14515|14513|2100
1689190800000|2023-07-12 19:40:00|14529|14528|14543|14541|14548|14546|14524|14523|2000
1689191100000|2023-07-12 19:45:00|14544|14542|14527|14525|14550|14546|14526|14524|2200
1689191400000|2023-07-12 19:50:00|14526|14524|14514|14512|14526|14524|14504|14502|9110
1689191700000|2023-07-12 19:55:00|14513|14511|14509|14494|14513|14511|14492|14486|10492
1689255000000|2023-07-13 13:30:00|14582|14530|14557|14548|14586|14559|14531|14515|17053
1689255300000|2023-07-13 13:35:00|14556|14547|14515|14512|14557|14547|14481|14474|7766
1689255600000|2023-07-13 13:40:00|14519|14511|14544|14540|14566|14556|14512|14503|1406
1689255900000|2023-07-13 13:45:00|14548|14541|14574|14565|14592|14579|14537|14529|2691
1689256200000|2023-07-13 13:50:00|14573|14564|14607|14600|14610|14601|14568|14559|1300
1689256500000|2023-07-13 13:55:00|14608|14601|14626|14622|14633|14628|14590|14586|700
1689256800000|2023-07-13 14:00:00|14629|14620|14635|14628|14635|14628|14600|14595|1298
1689257100000|2023-07-13 14:05:00|14636|14630|14621|14613|14645|14639|14615|14611|2390
1689257400000|2023-07-13 14:10:00|14618|14612|14619|14615|14641|14635|14607|14603|500
1689257700000|2023-07-13 14:15:00|14618|14616|14589|14585|14621|14616|14580|14575|932
1689258000000|2023-07-13 14:20:00|14592|14584|14592|14585|14594|14589|14572|14567|100
1689258300000|2023-07-13 14:25:00|14594|14589|14605|14598|14613|14609|14581|14575|400
1689258600000|2023-07-13 14:30:00|14606|14600|14630|14625|14631|14628|14600|14593|100
1689258900000|2023-07-13 14:35:00|14629|14626|14610|14606|14639|14635|14609|14605|300
1689259200000|2023-07-13 14:40:00|14609|14605|14599|14597|14616|14612|14595|14590|500
1689259500000|2023-07-13 14:45:00|14598|14594|14591|14589|14619|14616|14586|14582|2600
1689259800000|2023-07-13 14:50:00|14590|14588|14573|14568|14593|14589|14571|14568|1800
1689260100000|2023-07-13 14:55:00|14577|14570|14588|14586|14591|14587|14571|14567|1275
1689260400000|2023-07-13 15:00:00|14589|14587|14589|14586|14595|14592|14581|14578|200
1689260700000|2023-07-13 15:05:00|14588|14585|14577|14575|14592|14589|14572|14570|779
1689261000000|2023-07-13 15:10:00|14576|14574|14565|14562|14582|14579|14559|14557|1660
1689261300000|2023-07-13 15:15:00|14566|14563|14574|14571|14583|14580|14565|14559|1000
1689261600000|2023-07-13 15:20:00|14575|14570|14572|14569|14582|14579|14569|14565|400
1689261900000|2023-07-13 15:25:00|14571|14570|14586|14584|14592|14588|14569|14566|300
1689262200000|2023-07-13 15:30:00|14587|14583|14583|14582|14588|14585|14573|14570|900
1689262500000|2023-07-13 15:35:00|14584|14583|14590|14588|14593|14590|14581|14577|400
1689262800000|2023-07-13 15:40:00|14591|14589|14598|14597|14606|14603|14586|14583|2300
1689263100000|2023-07-13 15:45:00|14599|14596|14584|14583|14600|14598|14584|14582|500
1689263400000|2023-07-13 15:50:00|14585|14582|14592|14590|14594|14593|14580|14578|1200
1689263700000|2023-07-13 15:55:00|14591|14589|14601|14598|14601|14599|14589|14585|300
1689264000000|2023-07-13 16:00:00|14603|14599|14597|14595|14603|14601|14587|14583|2491
1689264300000|2023-07-13 16:05:00|14596|14596|14586|14583|14599|14596|14583|14577|400
1689264600000|2023-07-13 16:10:00|14585|14584|14586|14585|14590|14586|14576|14573|100
1689264900000|2023-07-13 16:15:00|14588|14586|14600|14598|14606|14603|14587|14585|100
1689265200000|2023-07-13 16:20:00|14601|14596|14593|14592|14604|14601|14592|14588|3200
1689265500000|2023-07-13 16:25:00|14592|14591|14599|14597|14604|14602|14591|14588|2700
1689265800000|2023-07-13 16:30:00|14598|14596|14604|14597|14606|14603|14588|14586|2073
1689266100000|2023-07-13 16:35:00|14606|14600|14599|14597|14610|14607|14594|14592|100
1689266400000|2023-07-13 16:40:00|14598|14596|14600|14598|14603|14600|14593|14592|300
1689266700000|2023-07-13 16:45:00|14601|14599|14595|14594|14606|14603|14592|14589|700
1689267000000|2023-07-13 16:50:00|14594|14593|14582|14578|14602|14599|14581|14578|24051
1689267300000|2023-07-13 16:55:00|14581|14580|14589|14587|14589|14588|14575|14573|1000
1689267600000|2023-07-13 17:00:00|14588|14588|14585|14580|14589|14588|14578|14576|2425
1689267900000|2023-07-13 17:05:00|14587|14583|14577|14575|14589|14586|14576|14573|700
1689268200000|2023-07-13 17:10:00|14576|14573|14588|14586|14589|14587|14573|14571|500
1689268500000|2023-07-13 17:15:00|14589|14587|14589|14587|14589|14588|14585|14582|5209
1689268800000|2023-07-13 17:20:00|14588|14588|14583|14580|14588|14588|14582|14577|11282
1689269100000|2023-07-13 17:25:00|14584|14582|14592|14584|14592|14588|14579|14577|2213
1689269400000|2023-07-13 17:30:00|14593|14591|14590|14588|14595|14593|14588|14584|400
1689269700000|2023-07-13 17:35:00|14589|14589|14581|14580|14590|14589|14575|14573|100
1689270000000|2023-07-13 17:40:00|14582|14581|14589|14586|14589|14586|14581|14579|900
1689270300000|2023-07-13 17:45:00|14588|14587|14588|14586|14591|14588|14583|14581|0
1689270600000|2023-07-13 17:50:00|14590|14585|14597|14595|14597|14595|14583|14581|600
1689270900000|2023-07-13 17:55:00|14599|14596|14599|14597|14599|14598|14593|14591|1900
1689271200000|2023-07-13 18:00:00|14598|14593|14603|14599|14603|14600|14595|14586|300
1689271500000|2023-07-13 18:05:00|14600|14598|14602|14601|14610|14607|14596|14595|800
1689271800000|2023-07-13 18:10:00|14603|14602|14597|14595|14605|14603|14596|14593|300
1689272100000|2023-07-13 18:15:00|14598|14596|14601|14599|14604|14602|14595|14593|400
1689272400000|2023-07-13 18:20:00|14602|14600|14605|14603|14611|14609|14601|14598|300
1689272700000|2023-07-13 18:25:00|14606|14604|14600|14598|14607|14605|14594|14591|900
1689273000000|2023-07-13 18:30:00|14599|14596|14596|14595|14601|14599|14592|14590|500
1689273300000|2023-07-13 18:35:00|14597|14594|14588|14586|14597|14596|14586|14585|400
1689273600000|2023-07-13 18:40:00|14587|14587|14585|14582|14592|14589|14582|14580|100
1689273900000|2023-07-13 18:45:00|14586|14583|14594|14592|14595|14593|14584|14582|300
1689274200000|2023-07-13 18:50:00|14595|14593|14592|14591|14599|14597|14590|14587|300
1689274500000|2023-07-13 18:55:00|14593|14592|14608|14605|14608|14607|14592|14590|400
1689274800000|2023-07-13 19:00:00|14610|14607|14607|14605|14610|14608|14601|14600|1000
1689275100000|2023-07-13 19:05:00|14606|14606|14601|14599|14607|14606|14600|14599|900
1689275400000|2023-07-13 19:10:00|14600|14597|14603|14601|14617|14615|14600|14597|1600
1689275700000|2023-07-13 19:15:00|14604|14602|14595|14593|14607|14605|14588|14585|500
1689276000000|2023-07-13 19:20:00|14596|14594|14597|14596|14604|14602|14595|14593|17054
1689276300000|2023-07-13 19:25:00|14598|14595|14605|14603|14606|14604|14595|14594|1700
1689276600000|2023-07-13 19:30:00|14604|14602|14609|14608|14611|14610|14603|14601|400
1689276900000|2023-07-13 19:35:00|14610|14607|14614|14613|14617|14615|14606|14604|1264
1689277200000|2023-07-13 19:40:00|14613|14612|14621|14618|14622|14619|14611|14609|800
1689277500000|2023-07-13 19:45:00|14620|14619|14614|14612|14627|14625|14612|14610|1400
1689277800000|2023-07-13 19:50:00|14615|14611|14617|14614|14625|14624|14610|14608|7525
1689278100000|2023-07-13 19:55:00|14616|14615|14614|14607|14621|14619|14608|14605|19003
1689341400000|2023-07-14 13:30:00|14614|14581|14560|14551|14639|14585|14546|14517|4333
1689341700000|2023-07-14 13:35:00|14562|14550|14535|14532|14585|14580|14504|14499|3929
1689342000000|2023-07-14 13:40:00|14534|14531|14515|14513|14544|14539|14506|14503|1889
1689342300000|2023-07-14 13:45:00|14516|14514|14502|14498|14537|14535|14497|14494|4312
1689342600000|2023-07-14 13:50:00|14505|14499|14464|14461|14505|14502|14462|14459|7970
1689342900000|2023-07-14 13:55:00|14466|14462|14498|14430|14498|14472|14450|14430|2457
1689343200000|2023-07-14 14:00:00|14479|14439|14449|14444|14497|14453|14428|14424|3288
1689343500000|2023-07-14 14:05:00|14450|14443|14436|14434|14458|14454|14424|14419|2700
1689343800000|2023-07-14 14:10:00|14437|14435|14431|14428|14462|14461|14429|14427|2866
1689344100000|2023-07-14 14:15:00|14430|14429|14420|14416|14443|14440|14417|14414|1700
1689344400000|2023-07-14 14:20:00|14419|14417|14425|14419|14440|14437|14411|14410|6700
1689344700000|2023-07-14 14:25:00|14429|14420|14394|14387|14429|14422|14388|14385|2462
1689345000000|2023-07-14 14:30:00|14393|14388|14349|14347|14397|14395|14338|14337|54325
1689345300000|2023-07-14 14:35:00|14348|14346|14361|14354|14368|14363|14346|14342|24772
1689345600000|2023-07-14 14:40:00|14360|14357|14358|14357|14373|14371|14349|14345|2500
1689345900000|2023-07-14 14:45:00|14359|14358|14334|14332|14364|14360|14330|14326|2928
1689346200000|2023-07-14 14:50:00|14335|14333|14373|14370|14373|14371|14329|14326|1600
1689346500000|2023-07-14 14:55:00|14374|14371|14371|14368|14388|14379|14363|14360|8118
1689346800000|2023-07-14 15:00:00|14373|14369|14382|14380|14384|14381|14361|14359|2554
1689347100000|2023-07-14 15:05:00|14383|14381|14382|14380|14395|14394|14371|14368|2116
1689347400000|2023-07-14 15:10:00|14383|14381|14389|14388|14394|14392|14379|14375|400
1689347700000|2023-07-14 15:15:00|14390|14387|14398|14396|14408|14405|14387|14384|1300
1689348000000|2023-07-14 15:20:00|14399|14397|14392|14390|14401|14399|14385|14382|1300
1689348300000|2023-07-14 15:25:00|14391|14391|14398|14395|14404|14402|14384|14381|1000
1689348600000|2023-07-14 15:30:00|14400|14396|14392|14390|14404|14402|14383|14382|3200
1689348900000|2023-07-14 15:35:00|14393|14391|14405|14403|14415|14410|14388|14385|3095
1689349200000|2023-07-14 15:40:00|14404|14402|14393|14392|14409|14407|14382|14379|1100
1689349500000|2023-07-14 15:45:00|14394|14393|14378|14377|14395|14393|14378|14375|8986
1689349800000|2023-07-14 15:50:00|14377|14375|14378|14377|14383|14379|14366|14362|1497
1689350100000|2023-07-14 15:55:00|14377|14376|14405|14402|14405|14402|14372|14367|2696
1689350400000|2023-07-14 16:00:00|14406|14403|14395|14393|14410|14409|14393|14390|3062
1689350700000|2023-07-14 16:05:00|14396|14394|14381|14379|14397|14395|14380|14378|1025
1689351000000|2023-07-14 16:10:00|14380|14378|14381|14380|14385|14384|14374|14372|5678
1689351300000|2023-07-14 16:15:00|14382|14381|14395|14394|14399|14397|14380|14378|5670
1689351600000|2023-07-14 16:20:00|14396|14393|14392|14390|14401|14399|14385|14384|400
1689351900000|2023-07-14 16:25:00|14391|14389|14397|14395|14404|14401|14391|14388|500
1689352200000|2023-07-14 16:30:00|14396|14394|14410|14408|14414|14411|14395|14394|600
1689352500000|2023-07-14 16:35:00|14409|14409|14407|14405|14419|14416|14403|14401|900
1689352800000|2023-07-14 16:40:00|14406|14404|14424|14423|14425|14423|14401|14399|24055
1689353100000|2023-07-14 16:45:00|14425|14424|14421|14418|14435|14432|14411|14409|24711
1689353400000|2023-07-14 16:50:00|14423|14419|14423|14420|14425|14423|14415|14413|3195
1689353700000|2023-07-14 16:55:00|14421|14418|14423|14419|14425|14423|14413|14411|1456
1689354000000|2023-07-14 17:00:00|14425|14421|14417|14415|14429|14427|14404|14400|1500
1689354300000|2023-07-14 17:05:00|14418|14416|14409|14406|14421|14418|14401|14400|3694
1689354600000|2023-07-14 17:10:00|14408|14405|14422|14419|14427|14426|14406|14404|1028
1689354900000|2023-07-14 17:15:00|14421|14420|14429|14427|14431|14429|14417|14415|1000
1689355200000|2023-07-14 17:20:00|14428|14425|14423|14422|14436|14434|14422|14418|1400
1689355500000|2023-07-14 17:25:00|14422|14421|14429|14427|14430|14428|14414|14412|600
1689355800000|2023-07-14 17:30:00|14428|14428|14430|14429|14436|14435|14423|14420|1805
1689356100000|2023-07-14 17:35:00|14431|14430|14436|14434|14437|14435|14426|14425|1358
1689356400000|2023-07-14 17:40:00|14435|14435|14431|14429|14441|14438|14430|14427|700
1689356700000|2023-07-14 17:45:00|14430|14427|14440|14438|14442|14439|14424|14423|900
1689357000000|2023-07-14 17:50:00|14439|14439|14438|14436|14440|14439|14431|14427|1287
1689357300000|2023-07-14 17:55:00|14439|14437|14430|14428|14443|14442|14428|14425|1929
1689357600000|2023-07-14 18:00:00|14429|14429|14429|14428|14436|14433|14425|14423|400
1689357900000|2023-07-14 18:05:00|14430|14429|14433|14431|14438|14436|14427|14425|824
1689358200000|2023-07-14 18:10:00|14432|14430|14435|14434|14438|14437|14429|14428|500
1689358500000|2023-07-14 18:15:00|14436|14435|14433|14431|14438|14436|14430|14428|437
1689358800000|2023-07-14 18:20:00|14432|14432|14420|14418|14438|14436|14417|14415|5486
1689359100000|2023-07-14 18:25:00|14419|14419|14417|14416|14425|14424|14416|14413|3170
1689359400000|2023-07-14 18:30:00|14418|14417|14413|14412|14423|14421|14410|14408|1361
1689359700000|2023-07-14 18:35:00|14414|14411|14414|14412|14416|14414|14403|14401|931
1689360000000|2023-07-14 18:40:00|14413|14411|14410|14409|14421|14419|14409|14407|1400
1689360300000|2023-07-14 18:45:00|14411|14410|14411|14409|14414|14412|14403|14402|1100
1689360600000|2023-07-14 18:50:00|14410|14408|14423|14421|14428|14427|14408|14407|1381
1689360900000|2023-07-14 18:55:00|14424|14422|14412|14409|14428|14427|14410|14408|2100
1689361200000|2023-07-14 19:00:00|14411|14410|14400|14398|14412|14411|14393|14391|1100
1689361500000|2023-07-14 19:05:00|14399|14399|14404|14403|14411|14410|14395|14393|18300
1689361800000|2023-07-14 19:10:00|14405|14404|14421|14420|14423|14421|14402|14399|1044
1689362100000|2023-07-14 19:15:00|14422|14419|14427|14425|14432|14431|14422|14419|2600
1689362400000|2023-07-14 19:20:00|14428|14426|14421|14420|14428|14426|14417|14415|600
1689362700000|2023-07-14 19:25:00|14422|14419|14418|14417|14424|14421|14412|14410|400
1689363000000|2023-07-14 19:30:00|14419|14418|14422|14421|14426|14425|14413|14411|1105
1689363300000|2023-07-14 19:35:00|14421|14420|14425|14424|14425|14424|14416|14414|2200
1689363600000|2023-07-14 19:40:00|14426|14423|14415|14413|14428|14426|14414|14412|5645
1689363900000|2023-07-14 19:45:00|14416|14414|14413|14410|14422|14420|14406|14404|3346
1689364200000|2023-07-14 19:50:00|14412|14409|14422|14421|14427|14426|14403|14400|7505
1689364500000|2023-07-14 19:55:00|14423|14422|14433|14426|14434|14430|14421|14417|19587
1689600600000|2023-07-17 13:30:00|14424|14394|14398|14395|14455|14426|14380|14372|18287
1689600900000|2023-07-17 13:35:00|14399|14396|14395|14391|14436|14431|14378|14374|15058
1689601200000|2023-07-17 13:40:00|14394|14390|14398|14391|14415|14411|14385|14379|1025
1689601500000|2023-07-17 13:45:00|14399|14394|14482|14477|14485|14480|14399|14394|2849
1689601800000|2023-07-17 13:50:00|14481|14479|14511|14501|14519|14516|14475|14470|5829
1689602100000|2023-07-17 13:55:00|14510|14506|14510|14505|14524|14520|14490|14486|878
1689602400000|2023-07-17 14:00:00|14509|14507|14514|14511|14537|14533|14508|14503|1339
1689602700000|2023-07-17 14:05:00|14515|14512|14503|14501|14527|14524|14493|14489|1148
1689603000000|2023-07-17 14:10:00|14504|14502|14525|14522|14530|14527|14488|14484|1737
1689603300000|2023-07-17 14:15:00|14524|14521|14518|14517|14533|14530|14515|14513|10929
1689603600000|2023-07-17 14:20:00|14521|14516|14509|14506|14527|14525|14503|14501|1703
1689603900000|2023-07-17 14:25:00|14508|14505|14508|14506|14512|14510|14495|14492|987
1689604200000|2023-07-17 14:30:00|14509|14507|14501|14499|14523|14520|14500|14497|600
1689604500000|2023-07-17 14:35:00|14502|14497|14507|14505|14515|14513|14485|14482|1300
1689604800000|2023-07-17 14:40:00|14508|14506|14534|14532|14537|14535|14507|14506|1904
1689605100000|2023-07-17 14:45:00|14535|14533|14553|14551|14557|14554|14529|14526|1943
1689605400000|2023-07-17 14:50:00|14552|14552|14557|14554|14557|14555|14540|14538|3485
1689605700000|2023-07-17 14:55:00|14556|14555|14544|14541|14559|14558|14543|14540|3516
1689606000000|2023-07-17 15:00:00|14543|14540|14548|14545|14559|14556|14539|14537|2190
1689606300000|2023-07-17 15:05:00|14549|14546|14537|14536|14549|14547|14532|14531|2242
1689606600000|2023-07-17 15:10:00|14536|14535|14547|14545|14550|14547|14530|14528|2200
1689606900000|2023-07-17 15:15:00|14546|14544|14548|14547|14556|14554|14541|14538|1568
1689607200000|2023-07-17 15:20:00|14549|14548|14548|14545|14557|14555|14540|14539|2170
1689607500000|2023-07-17 15:25:00|14547|14546|14541|14539|14552|14550|14533|14532|1742
1689607800000|2023-07-17 15:30:00|14540|14538|14549|14548|14550|14548|14530|14529|1234
1689608100000|2023-07-17 15:35:00|14550|14549|14558|14556|14566|14564|14550|14549|1224
1689608400000|2023-07-17 15:40:00|14559|14557|14568|14567|14569|14567|14555|14553|1631
1689608700000|2023-07-17 15:45:00|14569|14568|14572|14567|14581|14579|14562|14561|1443
1689609000000|2023-07-17 15:50:00|14569|14568|14573|14571|14584|14582|14568|14565|2230
1689609300000|2023-07-17 15:55:00|14572|14570|14568|14565|14584|14581|14566|14565|1140
1689609600000|2023-07-17 16:00:00|14567|14566|14579|14578|14582|14580|14566|14564|1700
1689609900000|2023-07-17 16:05:00|14580|14577|14597|14595|14599|14596|14577|14575|1199
1689610200000|2023-07-17 16:10:00|14596|14594|14603|14602|14611|14609|14595|14593|400
1689610500000|2023-07-17 16:15:00|14602|14601|14584|14582|14606|14604|14580|14578|1744
1689610800000|2023-07-17 16:20:00|14583|14581|14586|14584|14589|14587|14578|14576|858
1689611100000|2023-07-17 16:25:00|14585|14583|14581|14580|14589|14587|14579|14577|2844
1689611400000|2023-07-17 16:30:00|14580|14579|14585|14583|14593|14592|14578|14576|1522
1689611700000|2023-07-17 16:35:00|14586|14584|14582|14580|14586|14585|14581|14578|3039
1689612000000|2023-07-17 16:40:00|14581|14579|14590|14589|14593|14592|14576|14575|4000
1689612300000|2023-07-17 16:45:00|14591|14590|14580|14579|14594|14592|14577|14575|5486
1689612600000|2023-07-17 16:50:00|14579|14578|14582|14581|14582|14581|14576|14574|6041
1689612900000|2023-07-17 16:55:00|14581|14579|14584|14583|14588|14586|14579|14577|4881
1689613200000|2023-07-17 17:00:00|14585|14584|14586|14584|14589|14587|14580|14577|1586
1689613500000|2023-07-17 17:05:00|14585|14583|14584|14582|14590|14589|14574|14572|2820
1689613800000|2023-07-17 17:10:00|14585|14583|14590|14588|14594|14592|14583|14582|1725
1689614100000|2023-07-17 17:15:00|14591|14589|14597|14595|14600|14598|14590|14588|1081
1689614400000|2023-07-17 17:20:00|14596|14596|14598|14596|14603|14602|14593|14592|1700
1689614700000|2023-07-17 17:25:00|14599|14597|14604|14603|14608|14606|14599|14597|5880
1689615000000|2023-07-17 17:30:00|14605|14604|14619|14617|14619|14617|14600|14598|4271
1689615300000|2023-07-17 17:35:00|14621|14618|14616|14614|14622|14620|14615|14613|2943
1689615600000|2023-07-17 17:40:00|14617|14615|14604|14602|14617|14616|14604|14602|1582
1689615900000|2023-07-17 17:45:00|14603|14603|14607|14606|14609|14608|14599|14596|2517
1689616200000|2023-07-17 17:50:00|14608|14605|14599|14598|14608|14605|14596|14594|1729
1689616500000|2023-07-17 17:55:00|14600|14597|14602|14600|14604|14602|14596|14594|1800
1689616800000|2023-07-17 18:00:00|14603|14601|14604|14602|14607|14605|14597|14595|1500
1689617100000|2023-07-17 18:05:00|14603|14601|14606|14605|14613|14610|14603|14601|3639
1689617400000|2023-07-17 18:10:00|14605|14604|14618|14616|14620|14618|14604|14602|2810
1689617700000|2023-07-17 18:15:00|14619|14617|14613|14612|14623|14621|14612|14609|1781
1689618000000|2023-07-17 18:20:00|14614|14613|14622|14621|14624|14622|14612|14611|2344
1689618300000|2023-07-17 18:25:00|14623|14622|14615|14614|14626|14625|14615|14613|1549
1689618600000|2023-07-17 18:30:00|14614|14613|14606|14605|14615|14614|14603|14602|3505
1689618900000|2023-07-17 18:35:00|14607|14606|14594|14593|14612|14609|14594|14592|2042
1689619200000|2023-07-17 18:40:00|14593|14592|14603|14602|14604|14602|14593|14591|2572
1689619500000|2023-07-17 18:45:00|14604|14603|14600|14599|14606|14604|14598|14595|1930
1689619800000|2023-07-17 18:50:00|14601|14600|14604|14603|14606|14605|14599|14597|1464
1689620100000|2023-07-17 18:55:00|14603|14602|14602|14601|14604|14603|14598|14596|5118
1689620400000|2023-07-17 19:00:00|14603|14600|14598|14597|14607|14605|14596|14595|4070
1689620700000|2023-07-17 19:05:00|14599|14598|14589|14588|14599|14598|14588|14586|2869
1689621000000|2023-07-17 19:10:00|14588|14587|14591|14590|14595|14593|14588|14587|3874
1689621300000|2023-07-17 19:15:00|14590|14589|14599|14598|14604|14602|14583|14581|5200
1689621600000|2023-07-17 19:20:00|14600|14597|14590|14588|14604|14602|14579|14577|5200
1689621900000|2023-07-17 19:25:00|14589|14589|14584|14583|14595|14593|14583|14581|4681
1689622200000|2023-07-17 19:30:00|14583|14582|14578|14576|14585|14584|14569|14566|2902
1689622500000|2023-07-17 19:35:00|14577|14577|14585|14584|14588|14586|14575|14574|1600
1689622800000|2023-07-17 19:40:00|14584|14583|14585|14583|14592|14590|14583|14582|7276
1689623100000|2023-07-17 19:45:00|14584|14582|14569|14568|14585|14584|14569|14568|2008
1689623400000|2023-07-17 19:50:00|14568|14567|14570|14565|14578|14576|14566|14560|10369
1689623700000|2023-07-17 19:55:00|14569|14566|14564|14554|14576|14574|14551|14545|18166
1689687000000|2023-07-18 13:30:00|14587|14560|14619|14608|14621|14616|14574|14551|9027
1689687300000|2023-07-18 13:35:00|14617|14609|14670|14667|14682|14679|14617|14609|6063
1689687600000|2023-07-18 13:40:00|14671|14668|14718|14715|14728|14724|14663|14657|3108
1689687900000|2023-07-18 13:45:00|14720|14716|14743|14738|14747|14744|14706|14700|1400
1689688200000|2023-07-18 13:50:00|14742|14736|14773|14770|14782|14779|14739|14736|5050
1689688500000|2023-07-18 13:55:00|14772|14769|14798|14792|14809|14797|14769|14765|4793
1689688800000|2023-07-18 14:00:00|14801|14795|14828|14822|14828|14825|14791|14784|8201
1689689100000|2023-07-18 14:05:00|14826|14823|14821|14820|14838|14837|14817|14812|19421
1689689400000|2023-07-18 14:10:00|14822|14819|14819|14817|14838|14835|14815|14810|39224
1689689700000|2023-07-18 14:15:00|14820|14818|14808|14805|14822|14820|14786|14782|1100
1689690000000|2023-07-18 14:20:00|14807|14804|14814|14811|14820|14818|14802|14799|1110
1689690300000|2023-07-18 14:25:00|14813|14812|14797|14792|14821|14819|14789|14785|2400
1689690600000|2023-07-18 14:30:00|14798|14793|14746|14743|14802|14798|14745|14742|3225
1689690900000|2023-07-18 14:35:00|14747|14744|14751|14749|14764|14760|14743|14740|5016
1689691200000|2023-07-18 14:40:00|14752|14750|14755|14752|14770|14768|14741|14738|1300
1689691500000|2023-07-18 14:45:00|14754|14753|14762|14760|14764|14762|14745|14742|1100
1689691800000|2023-07-18 14:50:00|14761|14759|14777|14773|14779|14776|14759|14755|1700
1689692100000|2023-07-18 14:55:00|14776|14772|14761|14759|14782|14778|14751|14749|2000
1689692400000|2023-07-18 15:00:00|14762|14760|14765|14761|14773|14771|14753|14751|3237
1689692700000|2023-07-18 15:05:00|14766|14762|14764|14763|14772|14771|14754|14751|4901
1689693000000|2023-07-18 15:10:00|14763|14761|14782|14779|14782|14780|14759|14756|1300
1689693300000|2023-07-18 15:15:00|14783|14778|14788|14785|14789|14788|14777|14774|1290
1689693600000|2023-07-18 15:20:00|14789|14786|14790|14788|14796|14794|14779|14777|2652
1689693900000|2023-07-18 15:25:00|14789|14787|14799|14797|14804|14801|14783|14780|1676
1689694200000|2023-07-18 15:30:00|14798|14796|14769|14767|14798|14796|14768|14765|1000
1689694500000|2023-07-18 15:35:00|14770|14768|14771|14769|14775|14773|14756|14755|400
1689694800000|2023-07-18 15:40:00|14772|14770|14740|14738|14773|14770|14736|14735|1500
1689695100000|2023-07-18 15:45:00|14739|14737|14739|14736|14752|14749|14731|14729|33332
1689695400000|2023-07-18 15:50:00|14738|14737|14737|14733|14743|14740|14718|14715|35980
1689695700000|2023-07-18 15:55:00|14735|14732|14757|14754|14764|14761|14732|14728|800
1689696000000|2023-07-18 16:00:00|14758|14752|14745|14743|14764|14762|14742|14740|2035
1689696300000|2023-07-18 16:05:00|14746|14744|14739|14737|14751|14748|14737|14735|1288
1689696600000|2023-07-18 16:10:00|14738|14736|14752|14748|14756|14752|14730|14729|500
1689696900000|2023-07-18 16:15:00|14751|14745|14763|14760|14763|14761|14749|14745|600
1689697200000|2023-07-18 16:20:00|14765|14761|14732|14731|14765|14764|14732|14730|2100
1689697500000|2023-07-18 16:25:00|14733|14732|14746|14745|14749|14748|14732|14730|2919
1689697800000|2023-07-18 16:30:00|14747|14744|14734|14732|14747|14744|14730|14728|2800
1689698100000|2023-07-18 16:35:00|14735|14733|14745|14744|14747|14744|14729|14727|500
1689698400000|2023-07-18 16:40:00|14744|14743|14748|14747|14749|14747|14739|14736|2980
1689698700000|2023-07-18 16:45:00|14747|14746|14746|14742|14748|14747|14732|14730|2900
1689699000000|2023-07-18 16:50:00|14745|14741|14743|14741|14749|14746|14735|14734|1400
1689699300000|2023-07-18 16:55:00|14746|14742|14749|14747|14751|14750|14740|14736|745
1689699600000|2023-07-18 17:00:00|14750|14748|14755|14752|14760|14757|14748|14745|2587
1689699900000|2023-07-18 17:05:00|14756|14754|14753|14751|14758|14756|14746|14745|1153
1689700200000|2023-07-18 17:10:00|14752|14752|14747|14745|14755|14753|14741|14737|2035
1689700500000|2023-07-18 17:15:00|14748|14746|14754|14751|14755|14753|14740|14739|800
1689700800000|2023-07-18 17:20:00|14753|14752|14759|14756|14763|14762|14751|14750|1682
1689701100000|2023-07-18 17:25:00|14758|14754|14753|14751|14761|14759|14752|14749|1208
1689701400000|2023-07-18 17:30:00|14754|14752|14735|14733|14754|14752|14732|14729|380
1689701700000|2023-07-18 17:35:00|14734|14732|14737|14735|14743|14742|14730|14727|3500
1689702000000|2023-07-18 17:40:00|14736|14736|14741|14740|14745|14742|14733|14730|6951
1689702300000|2023-07-18 17:45:00|14742|14739|14743|14741|14746|14743|14734|14732|496
1689702600000|2023-07-18 17:50:00|14746|14742|14741|14740|14748|14745|14737|14734|648
1689702900000|2023-07-18 17:55:00|14740|14739|14730|14728|14740|14739|14728|14724|300
1689703200000|2023-07-18 18:00:00|14729|14727|14747|14745|14747|14745|14728|14727|600
1689703500000|2023-07-18 18:05:00|14748|14746|14745|14743|14749|14747|14739|14738|1729
1689703800000|2023-07-18 18:10:00|14746|14744|14752|14750|14757|14755|14744|14742|1600
1689704100000|2023-07-18 18:15:00|14751|14749|14755|14754|14756|14754|14746|14744|1600
1689704400000|2023-07-18 18:20:00|14756|14755|14760|14758|14763|14761|14750|14749|2509
1689704700000|2023-07-18 18:25:00|14759|14759|14771|14770|14774|14772|14756|14754|2148
1689705000000|2023-07-18 18:30:00|14772|14769|14776|14774|14781|14779|14769|14767|1857
1689705300000|2023-07-18 18:35:00|14775|14773|14766|14765|14775|14774|14762|14761|1954
1689705600000|2023-07-18 18:40:00|14765|14764|14762|14761|14768|14766|14755|14753|2500
1689705900000|2023-07-18 18:45:00|14761|14760|14780|14778|14782|14779|14761|14760|820
1689706200000|2023-07-18 18:50:00|14781|14779|14771|14769|14781|14779|14768|14766|2294
1689706500000|2023-07-18 18:55:00|14770|14768|14777|14776|14777|14776|14768|14765|2400
1689706800000|2023-07-18 19:00:00|14778|14777|14784|14782|14784|14782|14767|14764|1447
1689707100000|2023-07-18 19:05:00|14783|14783|14785|14783|14788|14787|14777|14775|1546
1689707400000|2023-07-18 19:10:00|14784|14782|14788|14786|14793|14790|14782|14780|978
1689707700000|2023-07-18 19:15:00|14789|14787|14795|14794|14797|14795|14787|14785|387
1689708000000|2023-07-18 19:20:00|14796|14793|14794|14791|14797|14796|14783|14780|1168
1689708300000|2023-07-18 19:25:00|14793|14792|14790|14788|14796|14795|14787|14785|1841
1689708600000|2023-07-18 19:30:00|14789|14787|14782|14780|14794|14793|14778|14776|1989
1689708900000|2023-07-18 19:35:00|14781|14779|14776|14774|14782|14780|14769|14767|1730
1689709200000|2023-07-18 19:40:00|14775|14775|14783|14782|14786|14785|14775|14773|63724
1689709500000|2023-07-18 19:45:00|14782|14781|14788|14785|14796|14795|14781|14779|2376
1689709800000|2023-07-18 19:50:00|14787|14786|14788|14787|14801|14799|14784|14782|5918
1689710100000|2023-07-18 19:55:00|14789|14788|14793|14786|14794|14789|14778|14773|25225
1689773400000|2023-07-19 13:30:00|14863|14809|14890|14887|14916|14912|14829|14803|10480
1689773700000|2023-07-19 13:35:00|14891|14888|14845|14840|14917|14910|14833|14827|4400
1689774000000|2023-07-19 13:40:00|14848|14839|14837|14834|14855|14850|14813|14807|5100
1689774300000|2023-07-19 13:45:00|14838|14835|14868|14866|14878|14876|14830|14825|2400
1689774600000|2023-07-19 13:50:00|14871|14865|14891|14890|14904|14899|14867|14865|3908
1689774900000|2023-07-19 13:55:00|14890|14889|14904|14899|14911|14908|14886|14883|1729
1689775200000|2023-07-19 14:00:00|14903|14898|14900|14898|14911|14910|14891|14889|2300
1689775500000|2023-07-19 14:05:00|14899|14899|14914|14912|14920|14918|14878|14876|3733
1689775800000|2023-07-19 14:10:00|14916|14913|14914|14911|14927|14924|14905|14901|2977
1689776100000|2023-07-19 14:15:00|14915|14913|14935|14933|14937|14935|14904|14902|6473
1689776400000|2023-07-19 14:20:00|14934|14931|14923|14922|14942|14940|14921|14919|2903
1689776700000|2023-07-19 14:25:00|14924|14923|14910|14908|14931|14929|14906|14903|3123
1689777000000|2023-07-19 14:30:00|14911|14910|14905|14901|14918|14916|14897|14895|3632
1689777300000|2023-07-19 14:35:00|14904|14899|14874|14873|14906|14905|14867|14865|2110
1689777600000|2023-07-19 14:40:00|14873|14872|14882|14879|14903|14901|14866|14863|2427
1689777900000|2023-07-19 14:45:00|14881|14880|14874|14873|14897|14894|14869|14867|2000
1689778200000|2023-07-19 14:50:00|14875|14872|14868|14865|14897|14894|14866|14861|2500
1689778500000|2023-07-19 14:55:00|14867|14866|14877|14874|14897|14893|14850|14846|3840
1689778800000|2023-07-19 15:00:00|14879|14876|14880|14878|14885|14883|14867|14864|2500
1689779100000|2023-07-19 15:05:00|14879|14877|14874|14873|14887|14886|14871|14868|600
1689779400000|2023-07-19 15:10:00|14875|14874|14851|14849|14883|14879|14850|14848|3465
1689779700000|2023-07-19 15:15:00|14850|14847|14871|14867|14876|14872|14843|14841|3030
1689780000000|2023-07-19 15:20:00|14872|14868|14877|14875|14886|14883|14865|14860|3938
1689780300000|2023-07-19 15:25:00|14876|14874|14891|14889|14892|14890|14871|14869|1137
1689780600000|2023-07-19 15:30:00|14892|14890|14903|14902|14909|14906|14889|14887|900
1689780900000|2023-07-19 15:35:00|14904|14901|14904|14902|14915|14912|14890|14887|2112
1689781200000|2023-07-19 15:40:00|14903|14901|14911|14908|14917|14915|14898|14895|950
1689781500000|2023-07-19 15:45:00|14910|14909|14914|14913|14927|14924|14908|14906|1642
1689781800000|2023-07-19 15:50:00|14913|14912|14901|14899|14913|14912|14893|14890|1608
1689782100000|2023-07-19 15:55:00|14902|14900|14909|14908|14914|14912|14900|14898|1200
1689782400000|2023-07-19 16:00:00|14910|14907|14903|14900|14920|14918|14895|14892|2000
1689782700000|2023-07-19 16:05:00|14901|14899|14910|14908|14915|14913|14893|14890|1900
1689783000000|2023-07-19 16:10:00|14909|14907|14913|14911|14919|14917|14904|14902|600
1689783300000|2023-07-19 16:15:00|14915|14912|14923|14922|14929|14928|14912|14910|918
1689783600000|2023-07-19 16:20:00|14924|14923|14913|14912|14924|14923|14903|14900|2060
1689783900000|2023-07-19 16:25:00|14914|14913|14887|14882|14920|14917|14886|14882|14892
1689784200000|2023-07-19 16:30:00|14888|14886|14871|14870|14888|14886|14859|14856|1700
1689784500000|2023-07-19 16:35:00|14870|14869|14855|14853|14871|14869|14841|14840|1900
1689784800000|2023-07-19 16:40:00|14854|14852|14868|14866|14875|14872|14847|14846|620
1689785100000|2023-07-19 16:45:00|14867|14865|14884|14883|14887|14885|14864|14862|407
1689785400000|2023-07-19 16:50:00|14885|14882|14902|14900|14903|14901|14880|14879|1676
1689785700000|2023-07-19 16:55:00|14901|14901|14907|14905|14910|14908|14899|14896|600
1689786000000|2023-07-19 17:00:00|14906|14906|14892|14891|14910|14907|14890|14887|1400
1689786300000|2023-07-19 17:05:00|14891|14890|14871|14868|14892|14890|14867|14863|40537
1689786600000|2023-07-19 17:10:00|14870|14866|14889|14886|14889|14887|14870|14866|2830
1689786900000|2023-07-19 17:15:00|14888|14887|14882|14881|14889|14887|14878|14876|1324
1689787200000|2023-07-19 17:20:00|14883|14880|14889|14886|14891|14887|14876|14874|1873
1689787500000|2023-07-19 17:25:00|14888|14887|14895|14893|14899|14895|14881|14878|200
1689787800000|2023-07-19 17:30:00|14896|14892|14888|14885|14901|14898|14885|14882|500
1689788100000|2023-07-19 17:35:00|14887|14884|14881|14879|14889|14886|14876|14873|106
1689788400000|2023-07-19 17:40:00|14880|14878|14883|14880|14888|14885|14873|14869|300
1689788700000|2023-07-19 17:45:00|14882|14879|14887|14884|14891|14887|14878|14875|300
1689789000000|2023-07-19 17:50:00|14886|14883|14879|14876|14887|14884|14877|14873|200
1689789300000|2023-07-19 17:55:00|14878|14875|14888|14885|14888|14886|14877|14873|200
1689789600000|2023-07-19 18:00:00|14887|14887|14894|14892|14896|14893|14885|14883|926
1689789900000|2023-07-19 18:05:00|14895|14893|14872|14867|14900|14896|14872|14867|468
1689790200000|2023-07-19 18:10:00|14871|14868|14875|14873|14887|14882|14867|14863|900
1689790500000|2023-07-19 18:15:00|14874|14872|14881|14877|14884|14881|14871|14869|1974
1689790800000|2023-07-19 18:20:00|14880|14876|14881|14879|14887|14885|14871|14869|1000
1689791100000|2023-07-19 18:25:00|14882|14880|14892|14890|14895|14892|14878|14876|1100
1689791400000|2023-07-19 18:30:00|14893|14891|14906|14904|14910|14908|14890|14888|1312
1689791700000|2023-07-19 18:35:00|14907|14905|14905|14903|14908|14906|14897|14895|1791
1689792000000|2023-07-19 18:40:00|14904|14902|14911|14907|14921|14916|14902|14900|1238
1689792300000|2023-07-19 18:45:00|14910|14906|14900|14896|14912|14909|14895|14893|1200
1689792600000|2023-07-19 18:50:00|14901|14895|14899|14896|14905|14902|14894|14890|1091
1689792900000|2023-07-19 18:55:00|14898|14897|14901|14899|14906|14903|14893|14892|1200
1689793200000|2023-07-19 19:00:00|14902|14900|14904|14902|14910|14907|14901|14900|600
1689793500000|2023-07-19 19:05:00|14903|14901|14902|14900|14904|14901|14895|14893|16784
1689793800000|2023-07-19 19:10:00|14901|14899|14909|14908|14911|14908|14900|14899|1500
1689794100000|2023-07-19 19:15:00|14910|14907|14921|14919|14924|14922|14907|14906|1300
1689794400000|2023-07-19 19:20:00|14922|14920|14928|14926|14931|14929|14919|14918|13172
1689794700000|2023-07-19 19:25:00|14927|14927|14927|14926|14938|14936|14927|14925|1100
1689795000000|2023-07-19 19:30:00|14926|14925|14917|14915|14927|14925|14912|14911|2417
1689795300000|2023-07-19 19:35:00|14916|14914|14915|14914|14919|14917|14901|14898|1800
1689795600000|2023-07-19 19:40:00|14916|14915|14936|14935|14938|14937|14916|14915|2310
1689795900000|2023-07-19 19:45:00|14937|14934|14930|14928|14937|14936|14928|14926|1988
1689796200000|2023-07-19 19:50:00|14931|14929|14927|14926|14946|14945|14924|14922|4019
1689796500000|2023-07-19 19:55:00|14928|14925|14933|14923|14935|14929|14922|14916|12332
1689859800000|2023-07-20 13:30:00|14952|14921|14910|14883|14980|14928|14870|14848|6600
1689860100000|2023-07-20 13:35:00|14901|14882|14874|14858|14914|14896|14872|14854|100
1689860400000|2023-07-20 13:40:00|14873|14857|14839|14817|14873|14857|14819|14805|0
1689860700000|2023-07-20 13:45:00|14834|14822|14853|14845|14860|14849|14811|14800|739
1689861000000|2023-07-20 13:50:00|14854|14843|14880|14869|14889|14880|14853|14843|100
1689861300000|2023-07-20 13:55:00|14879|14868|14863|14850|14883|14875|14839|14832|1434
1689861600000|2023-07-20 14:00:00|14865|14855|14819|14814|14877|14863|14819|14814|8177
1689861900000|2023-07-20 14:05:00|14818|14813|14811|14798|14841|14834|14811|14798|4089
1689862200000|2023-07-20 14:10:00|14809|14801|14784|14773|14814|14807|14782|14773|100
1689862500000|2023-07-20 14:15:00|14787|14775|14781|14770|14800|14791|14767|14758|441
1689862800000|2023-07-20 14:20:00|14782|14773|14759|14753|14783|14776|14759|14751|0
1689863100000|2023-07-20 14:25:00|14762|14751|14755|14750|14763|14756|14740|14731|200
1689863400000|2023-07-20 14:30:00|14753|14749|14756|14750|14768|14762|14743|14735|200
1689863700000|2023-07-20 14:35:00|14757|14749|14737|14728|14776|14770|14736|14725|28050
1689864000000|2023-07-20 14:40:00|14734|14726|14748|14738|14761|14755|14733|14724|200
1689864300000|2023-07-20 14:45:00|14746|14736|14763|14755|14769|14761|14739|14732|100
1689864600000|2023-07-20 14:50:00|14764|14757|14800|14791|14800|14791|14761|14755|300
1689864900000|2023-07-20 14:55:00|14798|14789|14800|14793|14807|14798|14777|14771|300
1689865200000|2023-07-20 15:00:00|14798|14792|14803|14798|14817|14810|14795|14787|550
1689865500000|2023-07-20 15:05:00|14801|14799|14804|14798|14813|14806|14793|14790|400
1689865800000|2023-07-20 15:10:00|14802|14799|14806|14799|14819|14815|14798|14793|200
1689866100000|2023-07-20 15:15:00|14804|14798|14816|14806|14818|14811|14803|14795|163
1689866400000|2023-07-20 15:20:00|14814|14807|14800|14792|14814|14808|14795|14788|200
1689866700000|2023-07-20 15:25:00|14801|14791|14798|14789|14818|14811|14794|14788|0
1689867000000|2023-07-20 15:30:00|14799|14791|14798|14791|14806|14800|14789|14783|100
1689867300000|2023-07-20 15:35:00|14799|14793|14804|14800|14812|14806|14796|14789|300
1689867600000|2023-07-20 15:40:00|14806|14799|14806|14800|14817|14809|14799|14792|100
1689867900000|2023-07-20 15:45:00|14805|14799|14781|14777|14806|14800|14780|14775|100
1689868200000|2023-07-20 15:50:00|14780|14779|14801|14793|14810|14801|14776|14770|200
1689868500000|2023-07-20 15:55:00|14800|14792|14816|14809|14818|14810|14795|14791|100
1689868800000|2023-07-20 16:00:00|14817|14811|14835|14825|14837|14831|14813|14808|700
1689869100000|2023-07-20 16:05:00|14831|14824|14835|14829|14835|14830|14816|14810|700
1689869400000|2023-07-20 16:10:00|14832|14827|14831|14828|14842|14838|14825|14819|600
1689869700000|2023-07-20 16:15:00|14832|14827|14829|14822|14844|14836|14827|14820|700
1689870000000|2023-07-20 16:20:00|14830|14823|14806|14800|14830|14823|14801|14794|1000
1689870300000|2023-07-20 16:25:00|14804|14799|14813|14800|14822|14816|14799|14795|400
1689870600000|2023-07-20 16:30:00|14811|14804|14797|14787|14812|14807|14793|14787|400
1689870900000|2023-07-20 16:35:00|14794|14792|14781|14775|14800|14795|14776|14769|300
1689871200000|2023-07-20 16:40:00|14779|14776|14794|14791|14804|14798|14776|14776|500
1689871500000|2023-07-20 16:45:00|14792|14788|14808|14804|14809|14804|14792|14788|500
1689871800000|2023-07-20 16:50:00|14809|14806|14813|14808|14814|14811|14805|14802|500
1689872100000|2023-07-20 16:55:00|14814|14809|14797|14791|14817|14814|14792|14788|1000
1689872400000|2023-07-20 17:00:00|14798|14792|14784|14779|14798|14792|14783|14779|400
1689872700000|2023-07-20 17:05:00|14783|14778|14779|14778|14790|14786|14778|14774|500
1689873000000|2023-07-20 17:10:00|14780|14775|14793|14788|14795|14791|14777|14774|400
1689873300000|2023-07-20 17:15:00|14792|14785|14772|14767|14793|14789|14765|14762|600
1689873600000|2023-07-20 17:20:00|14768|14765|14773|14768|14782|14777|14766|14761|900
1689873900000|2023-07-20 17:25:00|14771|14770|14783|14780|14788|14784|14769|14764|400
1689874200000|2023-07-20 17:30:00|14782|14779|14795|14794|14797|14794|14776|14770|600
1689874500000|2023-07-20 17:35:00|14794|14792|14777|14769|14799|14796|14776|14769|1100
1689874800000|2023-07-20 17:40:00|14774|14767|14789|14783|14789|14786|14772|14766|500
1689875100000|2023-07-20 17:45:00|14788|14784|14794|14788|14794|14790|14784|14780|400
1689875400000|2023-07-20 17:50:00|14795|14790|14789|14786|14802|14798|14788|14781|300
1689875700000|2023-07-20 17:55:00|14787|14785|14795|14790|14798|14795|14785|14780|700
1689876000000|2023-07-20 18:00:00|14792|14787|14793|14792|14797|14793|14785|14780|2279
1689876300000|2023-07-20 18:05:00|14795|14789|14801|14800|14807|14805|14788|14783|1569
1689876600000|2023-07-20 18:10:00|14800|14799|14801|14795|14812|14809|14795|14789|200
1689876900000|2023-07-20 18:15:00|14802|14797|14783|14777|14804|14798|14783|14774|160
1689877200000|2023-07-20 18:20:00|14781|14776|14802|14796|14807|14801|14778|14769|200
1689877500000|2023-07-20 18:25:00|14803|14795|14779|14775|14803|14797|14779|14773|200
1689877800000|2023-07-20 18:30:00|14780|14774|14802|14797|14805|14801|14780|14772|100
1689878100000|2023-07-20 18:35:00|14803|14796|14823|14817|14827|14824|14801|14796|400
1689878400000|2023-07-20 18:40:00|14822|14818|14813|14806|14822|14819|14809|14802|100
1689878700000|2023-07-20 18:45:00|14812|14805|14821|14817|14830|14827|14808|14802|200
1689879000000|2023-07-20 18:50:00|14823|14816|14825|14820|14830|14827|14820|14816|400
1689879300000|2023-07-20 18:55:00|14823|14821|14819|14815|14827|14824|14813|14809|0
1689879600000|2023-07-20 19:00:00|14820|14816|14809|14804|14822|14819|14806|14797|1445
1689879900000|2023-07-20 19:05:00|14810|14806|14817|14809|14829|14824|14810|14804|400
1689880200000|2023-07-20 19:10:00|14816|14808|14820|14812|14829|14825|14815|14808|300
1689880500000|2023-07-20 19:15:00|14822|14814|14807|14800|14823|14818|14802|14795|300
1689880800000|2023-07-20 19:20:00|14805|14799|14799|14793|14814|14808|14798|14791|800
1689881100000|2023-07-20 19:25:00|14800|14795|14801|14795|14803|14800|14791|14786|300
1689881400000|2023-07-20 19:30:00|14799|14796|14802|14798|14817|14814|14799|14795|100
1689881700000|2023-07-20 19:35:00|14801|14797|14808|14804|14809|14805|14794|14789|0
1689882000000|2023-07-20 19:40:00|14809|14806|14800|14794|14813|14808|14798|14794|0
1689882300000|2023-07-20 19:45:00|14798|14797|14806|14801|14816|14814|14797|14792|2316
1689882600000|2023-07-20 19:50:00|14807|14800|14821|14817|14822|14818|14803|14798|1257
1689882900000|2023-07-20 19:55:00|14819|14814|14829|14814|14831|14829|14817|14810|7316
1689946200000|2023-07-21 13:30:00|14932|14912|14890|14876|14933|14912|14884|14868|10565
1689946500000|2023-07-21 13:35:00|14889|14875|14883|14875|14899|14881|14865|14852|200
1689946800000|2023-07-21 13:40:00|14888|14871|14823|14815|14897|14884|14822|14815|1600
1689947100000|2023-07-21 13:45:00|14828|14817|14794|14787|14832|14825|14783|14772|4100
1689947400000|2023-07-21 13:50:00|14797|14785|14770|14756|14803|14795|14753|14745|500
1689947700000|2023-07-21 13:55:00|14772|14759|14776|14772|14789|14782|14766|14756|900
1689948000000|2023-07-21 14:00:00|14781|14771|14764|14758|14787|14781|14750|14743|941
1689948300000|2023-07-21 14:05:00|14763|14756|14787|14781|14787|14781|14756|14747|25967
1689948600000|2023-07-21 14:10:00|14788|14784|14817|14813|14817|14814|14785|14781|618
1689948900000|2023-07-21 14:15:00|14818|14814|14828|14817|14833|14826|14809|14802|600
1689949200000|2023-07-21 14:20:00|14826|14820|14798|14792|14833|14827|14793|14789|200
1689949500000|2023-07-21 14:25:00|14797|14791|14773|14765|14798|14792|14771|14763|400
1689949800000|2023-07-21 14:30:00|14771|14767|14790|14783|14792|14786|14758|14752|841
1689950100000|2023-07-21 14:35:00|14788|14785|14812|14802|14817|14812|14785|14780|610
1689950400000|2023-07-21 14:40:00|14807|14803|14824|14819|14835|14829|14807|14802|200
1689950700000|2023-07-21 14:45:00|14825|14820|14793|14788|14829|14823|14784|14780|700
1689951000000|2023-07-21 14:50:00|14792|14787|14794|14788|14808|14803|14788|14781|200
1689951300000|2023-07-21 14:55:00|14793|14787|14788|14784|14796|14790|14774|14770|600
1689951600000|2023-07-21 15:00:00|14787|14783|14783|14777|14802|14798|14781|14777|691
1689951900000|2023-07-21 15:05:00|14781|14776|14799|14792|14811|14805|14778|14775|794
1689952200000|2023-07-21 15:10:00|14798|14791|14786|14778|14803|14798|14783|14778|400
1689952500000|2023-07-21 15:15:00|14785|14781|14818|14811|14821|14815|14782|14776|100
1689952800000|2023-07-21 15:20:00|14816|14812|14805|14801|14821|14816|14804|14800|300
1689953100000|2023-07-21 15:25:00|14804|14800|14820|14815|14820|14816|14801|14796|200
1689953400000|2023-07-21 15:30:00|14821|14817|14805|14802|14824|14821|14801|14795|4000
1689953700000|2023-07-21 15:35:00|14806|14803|14821|14815|14822|14817|14802|14797|300
1689954000000|2023-07-21 15:40:00|14819|14816|14825|14819|14830|14824|14818|14815|0
1689954300000|2023-07-21 15:45:00|14826|14820|14848|14844|14853|14846|14820|14813|400
1689954600000|2023-07-21 15:50:00|14851|14845|14822|14818|14852|14845|14819|14815|200
1689954900000|2023-07-21 15:55:00|14821|14817|14834|14828|14834|14828|14818|14813|300
1689955200000|2023-07-21 16:00:00|14832|14829|14816|14810|14834|14829|14813|14808|400
1689955500000|2023-07-21 16:05:00|14815|14812|14808|14806|14817|14812|14804|14800|100
1689955800000|2023-07-21 16:10:00|14810|14807|14815|14810|14817|14813|14800|14798|28459
1689956100000|2023-07-21 16:15:00|14817|14813|14809|14804|14826|14820|14807|14804|800
1689956400000|2023-07-21 16:20:00|14808|14807|14812|14811|14820|14816|14805|14803|200
1689956700000|2023-07-21 16:25:00|14814|14812|14800|14797|14817|14813|14797|14795|900
1689957000000|2023-07-21 16:30:00|14799|14798|14808|14807|14813|14809|14797|14792|1100
1689957300000|2023-07-21 16:35:00|14809|14805|14785|14779|14813|14809|14785|14776|200
1689957600000|2023-07-21 16:40:00|14784|14782|14769|14767|14793|14787|14767|14763|800
1689957900000|2023-07-21 16:45:00|14768|14764|14765|14756|14772|14768|14755|14750|744
1689958200000|2023-07-21 16:50:00|14767|14759|14774|14770|14776|14773|14762|14756|363
1689958500000|2023-07-21 16:55:00|14772|14767|14778|14770|14779|14776|14767|14765|500
1689958800000|2023-07-21 17:00:00|14774|14772|14786|14780|14786|14782|14771|14766|200
1689959100000|2023-07-21 17:05:00|14787|14783|14804|14800|14809|14804|14783|14778|12500
1689959400000|2023-07-21 17:10:00|14801|14799|14800|14796|14808|14802|14794|14792|800
1689959700000|2023-07-21 17:15:00|14798|14797|14803|14799|14808|14803|14796|14792|400
1689960000000|2023-07-21 17:20:00|14801|14800|14798|14796|14803|14800|14795|14792|400
1689960300000|2023-07-21 17:25:00|14797|14794|14798|14794|14806|14800|14793|14791|200
1689960600000|2023-07-21 17:30:00|14797|14793|14808|14806|14812|14807|14796|14793|200
1689960900000|2023-07-21 17:35:00|14807|14805|14804|14801|14813|14810|14804|14800|628
1689961200000|2023-07-21 17:40:00|14803|14802|14803|14801|14807|14804|14800|14797|200
1689961500000|2023-07-21 17:45:00|14802|14800|14810|14808|14810|14808|14799|14795|500
1689961800000|2023-07-21 17:50:00|14813|14805|14817|14813|14819|14814|14809|14805|500
1689962100000|2023-07-21 17:55:00|14819|14814|14816|14814|14819|14814|14809|14805|1113
1689962400000|2023-07-21 18:00:00|14818|14813|14796|14794|14820|14817|14796|14792|568
1689962700000|2023-07-21 18:05:00|14797|14792|14799|14797|14804|14801|14792|14788|0
1689963000000|2023-07-21 18:10:00|14800|14798|14786|14782|14806|14803|14783|14780|700
1689963300000|2023-07-21 18:15:00|14785|14783|14784|14781|14791|14787|14778|14773|700
1689963600000|2023-07-21 18:20:00|14783|14780|14782|14777|14790|14787|14778|14774|900
1689963900000|2023-07-21 18:25:00|14781|14776|14780|14779|14787|14783|14776|14772|500
1689964200000|2023-07-21 18:30:00|14781|14780|14784|14780|14785|14782|14773|14764|600
1689964500000|2023-07-21 18:35:00|14782|14779|14790|14788|14795|14791|14781|14779|900
1689964800000|2023-07-21 18:40:00|14789|14787|14795|14792|14802|14797|14788|14786|1300
1689965100000|2023-07-21 18:45:00|14794|14793|14797|14796|14803|14801|14794|14792|700
1689965400000|2023-07-21 18:50:00|14796|14794|14794|14792|14803|14800|14794|14790|600
1689965700000|2023-07-21 18:55:00|14792|14790|14782|14779|14794|14791|14779|14777|1000
1689966000000|2023-07-21 19:00:00|14783|14780|14769|14766|14786|14782|14767|14765|700
1689966300000|2023-07-21 19:05:00|14768|14765|14749|14747|14768|14766|14746|14742|500
1689966600000|2023-07-21 19:10:00|14748|14746|14750|14747|14751|14748|14738|14736|1800
1689966900000|2023-07-21 19:15:00|14749|14745|14764|14760|14766|14763|14748|14742|1241
1689967200000|2023-07-21 19:20:00|14763|14762|14758|14755|14768|14764|14752|14749|400
1689967500000|2023-07-21 19:25:00|14759|14756|14764|14762|14768|14764|14755|14752|700
1689967800000|2023-07-21 19:30:00|14765|14761|14763|14761|14773|14770|14759|14757|800
1689968100000|2023-07-21 19:35:00|14764|14760|14764|14762|14771|14767|14759|14755|700
1689968400000|2023-07-21 19:40:00|14765|14761|14765|14763|14771|14768|14764|14761|3092
1689968700000|2023-07-21 19:45:00|14766|14762|14759|14756|14768|14765|14758|14750|2706
1689969000000|2023-07-21 19:50:00|14758|14754|14761|14756|14766|14763|14749|14747|4273
1689969300000|2023-07-21 19:55:00|14760|14755|14762|14746|14765|14761|14750|14741|8020
1690205400000|2023-07-24 13:30:00|14778|14724|14807|14791|14807|14796|14760|14722|4424
1690205700000|2023-07-24 13:35:00|14808|14795|14863|14847|14881|14866|14805|14787|200
1690206000000|2023-07-24 13:40:00|14871|14853|14911|14905|14925|14911|14871|14848|336
1690206300000|2023-07-24 13:45:00|14910|14902|14882|14875|14915|14905|14876|14866|949
1690206600000|2023-07-24 13:50:00|14885|14874|14833|14825|14885|14877|14825|14805|100
1690206900000|2023-07-24 13:55:00|14834|14822|14812|14801|14840|14833|14794|14785|100
1690207200000|2023-07-24 14:00:00|14807|14799|14811|14806|14831|14819|14804|14794|100
1690207500000|2023-07-24 14:05:00|14810|14805|14826|14817|14829|14822|14777|14770|100
1690207800000|2023-07-24 14:10:00|14828|14816|14819|14812|14838|14830|14813|14807|0
1690208100000|2023-07-24 14:15:00|14818|14810|14791|14782|14820|14813|14782|14771|300
1690208400000|2023-07-24 14:20:00|14788|14781|14790|14785|14802|14793|14778|14769|1400
1690208700000|2023-07-24 14:25:00|14791|14786|14797|14793|14808|14804|14773|14768|23226
1690209000000|2023-07-24 14:30:00|14801|14794|14798|14795|14807|14802|14763|14757|5311
1690209300000|2023-07-24 14:35:00|14797|14794|14798|14795|14818|14815|14788|14783|1328
1690209600000|2023-07-24 14:40:00|14797|14796|14799|14794|14806|14804|14780|14777|1929
1690209900000|2023-07-24 14:45:00|14797|14792|14817|14813|14826|14820|14794|14773|0
1690210200000|2023-07-24 14:50:00|14819|14814|14805|14797|14824|14817|14792|14785|0
1690210500000|2023-07-24 14:55:00|14804|14796|14800|14792|14805|14797|14786|14780|300
1690210800000|2023-07-24 15:00:00|14801|14794|14805|14797|14816|14809|14796|14790|200
1690211100000|2023-07-24 15:05:00|14806|14800|14796|14789|14812|14804|14792|14786|0
1690211400000|2023-07-24 15:10:00|14795|14788|14800|14792|14815|14807|14793|14784|0
1690211700000|2023-07-24 15:15:00|14798|14791|14799|14793|14806|14803|14792|14785|200
1690212000000|2023-07-24 15:20:00|14800|14792|14826|14820|14832|14826|14800|14792|100
1690212300000|2023-07-24 15:25:00|14829|14819|14836|14829|14837|14833|14815|14809|100
1690212600000|2023-07-24 15:30:00|14837|14830|14836|14830|14851|14846|14831|14823|523
1690212900000|2023-07-24 15:35:00|14837|14831|14828|14822|14842|14835|14821|14813|100
1690213200000|2023-07-24 15:40:00|14830|14821|14823|14817|14833|14828|14818|14808|162
1690213500000|2023-07-24 15:45:00|14821|14815|14822|14815|14832|14826|14818|14811|100
1690213800000|2023-07-24 15:50:00|14821|14814|14843|14837|14843|14838|14816|14809|300
1690214100000|2023-07-24 15:55:00|14844|14839|14858|14851|14859|14853|14842|14836|100
1690214400000|2023-07-24 16:00:00|14859|14853|14872|14867|14882|14875|14859|14851|0
1690214700000|2023-07-24 16:05:00|14870|14869|14859|14852|14875|14873|14859|14852|3200
1690215000000|2023-07-24 16:10:00|14858|14851|14849|14844|14858|14853|14844|14838|300
1690215300000|2023-07-24 16:15:00|14850|14846|14841|14835|14854|14850|14841|14835|0
1690215600000|2023-07-24 16:20:00|14842|14837|14846|14842|14855|14849|14837|14831|0
1690215900000|2023-07-24 16:25:00|14848|14843|14868|14862|14868|14863|14848|14843|200
1690216200000|2023-07-24 16:30:00|14867|14861|14861|14856|14874|14869|14857|14852|100
1690216500000|2023-07-24 16:35:00|14862|14859|14875|14869|14875|14869|14858|14852|100
1690216800000|2023-07-24 16:40:00|14873|14867|14866|14859|14874|14868|14864|14857|100
1690217100000|2023-07-24 16:45:00|14864|14858|14864|14857|14871|14865|14857|14850|200
1690217400000|2023-07-24 16:50:00|14862|14856|14873|14865|14875|14870|14853|14848|100
1690217700000|2023-07-24 16:55:00|14874|14868|14878|14875|14887|14882|14869|14865|200
1690218000000|2023-07-24 17:00:00|14877|14872|14861|14853|14881|14877|14860|14853|400
1690218300000|2023-07-24 17:05:00|14860|14856|14870|14865|14871|14868|14857|14851|100
1690218600000|2023-07-24 17:10:00|14871|14867|14884|14879|14886|14879|14868|14862|0
1690218900000|2023-07-24 17:15:00|14882|14880|14884|14879|14891|14885|14881|14879|200
1690219200000|2023-07-24 17:20:00|14885|14880|14878|14873|14887|14882|14870|14864|200
1690219500000|2023-07-24 17:25:00|14879|14875|14891|14884|14891|14890|14874|14868|16328
1690219800000|2023-07-24 17:30:00|14892|14887|14881|14876|14894|14892|14877|14874|3100
1690220100000|2023-07-24 17:35:00|14880|14874|14890|14885|14891|14890|14879|14864|19772
1690220400000|2023-07-24 17:40:00|14886|14883|14885|14875|14890|14885|14880|14875|500
1690220700000|2023-07-24 17:45:00|14878|14874|14882|14877|14885|14878|14876|14871|100
1690221000000|2023-07-24 17:50:00|14879|14876|14877|14871|14882|14876|14873|14868|100
1690221300000|2023-07-24 17:55:00|14874|14870|14869|14862|14877|14874|14865|14860|600
1690221600000|2023-07-24 18:00:00|14867|14863|14883|14878|14887|14883|14867|14862|300
1690221900000|2023-07-24 18:05:00|14885|14881|14886|14882|14889|14886|14879|14875|0
1690222200000|2023-07-24 18:10:00|14884|14881|14879|14874|14887|14884|14877|14871|100
1690222500000|2023-07-24 18:15:00|14880|14875|14875|14872|14884|14880|14871|14868|800
1690222800000|2023-07-24 18:20:00|14874|14871|14872|14868|14875|14873|14866|14863|1100
1690223100000|2023-07-24 18:25:00|14870|14869|14869|14867|14878|14876|14869|14865|1055
1690223400000|2023-07-24 18:30:00|14868|14864|14857|14854|14869|14865|14854|14844|1200
1690223700000|2023-07-24 18:35:00|14854|14852|14851|14849|14861|14857|14850|14846|1207
1690224000000|2023-07-24 18:40:00|14852|14848|14844|14840|14852|14848|14834|14832|1010
1690224300000|2023-07-24 18:45:00|14841|14841|14851|14849|14853|14850|14840|14837|2155
1690224600000|2023-07-24 18:50:00|14852|14848|14851|14849|14856|14850|14845|14835|600
1690224900000|2023-07-24 18:55:00|14850|14848|14847|14846|14854|14852|14844|14842|100
1690225200000|2023-07-24 19:00:00|14848|14845|14840|14839|14849|14847|14832|14829|1254
1690225500000|2023-07-24 19:05:00|14841|14840|14842|14839|14843|14841|14835|14833|1243
1690225800000|2023-07-24 19:10:00|14843|14840|14832|14830|14843|14841|14831|14829|1800
1690226100000|2023-07-24 19:15:00|14831|14829|14841|14838|14844|14842|14831|14829|1784
1690226400000|2023-07-24 19:20:00|14840|14837|14843|14840|14844|14842|14836|14834|3170
1690226700000|2023-07-24 19:25:00|14842|14841|14824|14821|14843|14841|14821|14819|2510
1690227000000|2023-07-24 19:30:00|14823|14822|14830|14828|14831|14828|14820|14818|2328
1690227300000|2023-07-24 19:35:00|14831|14829|14836|14834|14841|14839|14830|14828|1850
1690227600000|2023-07-24 19:40:00|14837|14835|14854|14853|14855|14853|14836|14834|2600
1690227900000|2023-07-24 19:45:00|14855|14852|14850|14849|14863|14862|14850|14849|2400
1690228200000|2023-07-24 19:50:00|14852|14850|14843|14840|14853|14851|14838|14830|4398
1690228500000|2023-07-24 19:55:00|14845|14841|14857|14847|14859|14857|14845|14841|13807
1690291800000|2023-07-25 13:30:00|14813|14800|14858|14847|14859|14850|14812|14766|5623
1690292100000|2023-07-25 13:35:00|14859|14848|14898|14886|14898|14886|14857|14847|650
1690292400000|2023-07-25 13:40:00|14899|14888|14835|14827|14909|14898|14833|14827|1100
1690292700000|2023-07-25 13:45:00|14837|14828|14816|14805|14856|14843|14811|14803|1300
1690293000000|2023-07-25 13:50:00|14812|14803|14826|14817|14830|14822|14802|14794|300
1690293300000|2023-07-25 13:55:00|14829|14814|14814|14798|14842|14832|14805|14798|300
1690293600000|2023-07-25 14:00:00|14816|14804|14846|14839|14849|14844|14809|14798|467
1690293900000|2023-07-25 14:05:00|14849|14840|14863|14856|14863|14858|14836|14829|911
1690294200000|2023-07-25 14:10:00|14861|14855|14889|14880|14889|14880|14857|14851|351
1690294500000|2023-07-25 14:15:00|14890|14881|14906|14900|14907|14902|14884|14878|733
1690294800000|2023-07-25 14:20:00|14907|14901|14907|14899|14916|14911|14892|14884|100
1690295100000|2023-07-25 14:25:00|14909|14901|14900|14894|14926|14921|14897|14893|12729
1690295400000|2023-07-25 14:30:00|14899|14893|14895|14890|14903|14898|14881|14875|1000
1690295700000|2023-07-25 14:35:00|14896|14887|14877|14874|14907|14905|14877|14873|400
1690296000000|2023-07-25 14:40:00|14876|14873|14920|14912|14920|14914|14873|14868|2246
1690296300000|2023-07-25 14:45:00|14922|14915|14917|14912|14927|14922|14907|14902|1439
1690296600000|2023-07-25 14:50:00|14916|14913|14896|14891|14920|14916|14894|14891|300
1690296900000|2023-07-25 14:55:00|14897|14890|14903|14896|14904|14899|14888|14882|700
1690297200000|2023-07-25 15:00:00|14901|14895|14876|14871|14904|14899|14868|14864|12777
1690297500000|2023-07-25 15:05:00|14877|14873|14871|14870|14885|14881|14868|14864|559
1690297800000|2023-07-25 15:10:00|14874|14871|14864|14858|14882|14871|14856|14853|844
1690298100000|2023-07-25 15:15:00|14862|14857|14858|14854|14864|14857|14848|14843|700
1690298400000|2023-07-25 15:20:00|14857|14855|14876|14870|14883|14879|14856|14853|600
1690298700000|2023-07-25 15:25:00|14879|14871|14882|14877|14883|14879|14870|14866|200
1690299000000|2023-07-25 15:30:00|14883|14878|14876|14873|14887|14883|14873|14869|400
1690299300000|2023-07-25 15:35:00|14874|14871|14884|14881|14887|14883|14872|14870|1100
1690299600000|2023-07-25 15:40:00|14886|14882|14880|14878|14886|14883|14872|14869|300
1690299900000|2023-07-25 15:45:00|14879|14879|14866|14859|14880|14879|14864|14859|500
1690300200000|2023-07-25 15:50:00|14864|14860|14855|14850|14866|14861|14847|14843|100
1690300500000|2023-07-25 15:55:00|14854|14852|14859|14857|14860|14858|14847|14841|1400
1690300800000|2023-07-25 16:00:00|14860|14855|14855|14852|14864|14860|14849|14847|1400
1690301100000|2023-07-25 16:05:00|14856|14854|14868|14865|14869|14866|14853|14850|500
1690301400000|2023-07-25 16:10:00|14867|14866|14870|14865|14873|14871|14865|14858|300
1690301700000|2023-07-25 16:15:00|14867|14861|14864|14861|14870|14866|14858|14855|0
1690302000000|2023-07-25 16:20:00|14863|14859|14866|14863|14870|14866|14860|14855|832
1690302300000|2023-07-25 16:25:00|14865|14864|14853|14852|14870|14867|14851|14850|300
1690302600000|2023-07-25 16:30:00|14852|14851|14854|14853|14859|14857|14852|14850|2300
1690302900000|2023-07-25 16:35:00|14855|14852|14865|14860|14866|14863|14855|14852|1100
1690303200000|2023-07-25 16:40:00|14864|14862|14864|14861|14870|14867|14860|14857|1690
1690303500000|2023-07-25 16:45:00|14863|14862|14865|14860|14878|14874|14862|14860|1100
1690303800000|2023-07-25 16:50:00|14866|14864|14867|14866|14874|14870|14862|14860|1851
1690304100000|2023-07-25 16:55:00|14866|14863|14881|14876|14881|14877|14865|14863|1862
1690304400000|2023-07-25 17:00:00|14880|14877|14876|14872|14881|14877|14872|14869|3674
1690304700000|2023-07-25 17:05:00|14875|14874|14869|14868|14876|14874|14861|14857|12138
1690305000000|2023-07-25 17:10:00|14868|14867|14868|14865|14869|14868|14859|14857|3067
1690305300000|2023-07-25 17:15:00|14867|14864|14871|14869|14871|14869|14862|14860|1869
1690305600000|2023-07-25 17:20:00|14874|14870|14876|14874|14877|14875|14870|14866|400
1690305900000|2023-07-25 17:25:00|14877|14875|14878|14873|14884|14882|14873|14870|1409
1690306200000|2023-07-25 17:30:00|14876|14874|14880|14879|14888|14887|14876|14873|910
1690306500000|2023-07-25 17:35:00|14881|14880|14875|14874|14884|14881|14873|14870|900
1690306800000|2023-07-25 17:40:00|14874|14873|14892|14891|14895|14892|14873|14872|2227
1690307100000|2023-07-25 17:45:00|14895|14890|14889|14888|14895|14891|14886|14883|2965
1690307400000|2023-07-25 17:50:00|14888|14887|14897|14894|14899|14896|14888|14883|1200
1690307700000|2023-07-25 17:55:00|14896|14892|14903|14899|14903|14899|14895|14892|800
1690308000000|2023-07-25 18:00:00|14900|14898|14892|14890|14900|14899|14890|14889|2217
1690308300000|2023-07-25 18:05:00|14891|14889|14895|14894|14897|14895|14888|14886|1900
1690308600000|2023-07-25 18:10:00|14894|14893|14901|14899|14902|14900|14890|14888|1900
1690308900000|2023-07-25 18:15:00|14903|14900|14904|14902|14907|14905|14899|14898|1200
1690309200000|2023-07-25 18:20:00|14903|14903|14901|14899|14906|14904|14897|14895|2000
1690309500000|2023-07-25 18:25:00|14900|14898|14909|14908|14910|14908|14899|14896|1542
1690309800000|2023-07-25 18:30:00|14910|14909|14912|14911|14916|14914|14908|14906|1834
1690310100000|2023-07-25 18:35:00|14911|14910|14893|14891|14926|14923|14892|14891|4707
1690310400000|2023-07-25 18:40:00|14892|14892|14883|14881|14893|14892|14870|14867|5299
1690310700000|2023-07-25 18:45:00|14882|14880|14834|14831|14885|14881|14833|14825|1000
1690311000000|2023-07-25 18:50:00|14835|14829|14863|14859|14863|14860|14832|14828|3000
1690311300000|2023-07-25 18:55:00|14864|14860|14860|14854|14871|14868|14852|14849|3100
1690311600000|2023-07-25 19:00:00|14861|14856|14856|14855|14872|14868|14850|14843|3400
1690311900000|2023-07-25 19:05:00|14855|14854|14857|14852|14858|14856|14845|14835|3263
1690312200000|2023-07-25 19:10:00|14855|14853|14846|14843|14855|14853|14841|14838|3167
1690312500000|2023-07-25 19:15:00|14847|14844|14836|14833|14849|14846|14836|14833|600
1690312800000|2023-07-25 19:20:00|14837|14834|14842|14841|14847|14846|14832|14830|1200
1690313100000|2023-07-25 19:25:00|14844|14840|14849|14848|14852|14849|14843|14840|3029
1690313400000|2023-07-25 19:30:00|14848|14847|14834|14833|14849|14848|14830|14827|1700
1690313700000|2023-07-25 19:35:00|14835|14832|14843|14840|14844|14842|14828|14826|3766
1690314000000|2023-07-25 19:40:00|14841|14839|14834|14833|14844|14843|14831|14829|2016
1690314300000|2023-07-25 19:45:00|14836|14832|14829|14827|14837|14835|14825|14821|1893
1690314600000|2023-07-25 19:50:00|14828|14825|14814|14811|14829|14827|14812|14809|6335
1690314900000|2023-07-25 19:55:00|14815|14812|14818|14807|14819|14816|14807|14797|9201
1690378200000|2023-07-26 13:30:00|14819|14791|14922|14912|14924|14912|14819|14791|7790
1690378500000|2023-07-26 13:35:00|14923|14908|14946|14934|14959|14951|14918|14906|2200
1690378800000|2023-07-26 13:40:00|14944|14937|14986|14981|14997|14992|14939|14931|1500
1690379100000|2023-07-26 13:45:00|14987|14983|14961|14950|14995|14989|14948|14941|700
1690379400000|2023-07-26 13:50:00|14959|14952|14960|14947|14988|14978|14950|14941|1300
1690379700000|2023-07-26 13:55:00|14955|14952|14949|14941|14971|14963|14948|14941|400
1690380000000|2023-07-26 14:00:00|14955|14939|14942|14937|14958|14950|14920|14916|700
1690380300000|2023-07-26 14:05:00|14940|14938|14943|14938|14957|14951|14921|14918|440
1690380600000|2023-07-26 14:10:00|14944|14937|14924|14919|14947|14943|14921|14918|500
1690380900000|2023-07-26 14:15:00|14922|14918|14924|14919|14935|14930|14907|14902|1000
1690381200000|2023-07-26 14:20:00|14927|14918|14937|14931|14946|14940|14914|14911|2001
1690381500000|2023-07-26 14:25:00|14935|14932|14949|14945|14958|14955|14934|14931|1400
1690381800000|2023-07-26 14:30:00|14950|14944|14923|14918|14960|14955|14922|14918|600
1690382100000|2023-07-26 14:35:00|14922|14919|14925|14922|14931|14926|14908|14905|200
1690382400000|2023-07-26 14:40:00|14926|14921|14918|14912|14927|14923|14896|14893|300
1690382700000|2023-07-26 14:45:00|14916|14913|14928|14924|14935|14932|14915|14911|300
1690383000000|2023-07-26 14:50:00|14926|14925|14938|14934|14938|14935|14918|14914|400
1690383300000|2023-07-26 14:55:00|14935|14932|14931|14927|14947|14945|14928|14922|900
1690383600000|2023-07-26 15:00:00|14929|14924|14936|14931|14939|14935|14914|14911|1500
1690383900000|2023-07-26 15:05:00|14935|14932|14944|14943|14947|14943|14930|14926|700
1690384200000|2023-07-26 15:10:00|14946|14942|14954|14950|14958|14955|14942|14938|1400
1690384500000|2023-07-26 15:15:00|14955|14951|14929|14928|14955|14951|14927|14924|500
1690384800000|2023-07-26 15:20:00|14928|14926|14921|14917|14932|14928|14916|14913|1000
1690385100000|2023-07-26 15:25:00|14920|14918|14925|14923|14937|14935|14919|14915|200
1690385400000|2023-07-26 15:30:00|14924|14922|14924|14923|14937|14932|14922|14919|700
1690385700000|2023-07-26 15:35:00|14925|14922|14940|14938|14943|14940|14925|14922|700
1690386000000|2023-07-26 15:40:00|14943|14939|14936|14933|14946|14942|14931|14930|500
1690386300000|2023-07-26 15:45:00|14935|14932|14941|14937|14943|14941|14929|14925|800
1690386600000|2023-07-26 15:50:00|14940|14938|14954|14952|14957|14953|14938|14935|500
1690386900000|2023-07-26 15:55:00|14956|14953|14962|14957|14962|14960|14950|14948|500
1690387200000|2023-07-26 16:00:00|14961|14958|14950|14947|14962|14959|14948|14945|1110
1690387500000|2023-07-26 16:05:00|14948|14945|14942|14939|14950|14946|14938|14935|300
1690387800000|2023-07-26 16:10:00|14941|14937|14943|14939|14947|14944|14937|14934|700
1690388100000|2023-07-26 16:15:00|14942|14941|14954|14952|14957|14955|14941|14939|1070
1690388400000|2023-07-26 16:20:00|14956|14953|14961|14959|14962|14960|14954|14952|1090
1690388700000|2023-07-26 16:25:00|14964|14958|14967|14965|14969|14967|14957|14954|1663
1690389000000|2023-07-26 16:30:00|14966|14964|14976|14974|14980|14976|14965|14963|1599
1690389300000|2023-07-26 16:35:00|14977|14975|14962|14959|14980|14977|14959|14957|734
1690389600000|2023-07-26 16:40:00|14964|14960|14965|14958|14971|14968|14960|14958|100
1690389900000|2023-07-26 16:45:00|14961|14959|14956|14951|14965|14960|14950|14948|400
1690390200000|2023-07-26 16:50:00|14954|14948|14948|14945|14956|14952|14944|14941|500
1690390500000|2023-07-26 16:55:00|14946|14943|14952|14950|14954|14951|14942|14938|3887
1690390800000|2023-07-26 17:00:00|14951|14949|14956|14953|14956|14954|14944|14943|6023
1690391100000|2023-07-26 17:05:00|14958|14954|14954|14952|14960|14956|14950|14947|4885
1690391400000|2023-07-26 17:10:00|14953|14953|14953|14949|14956|14954|14949|14947|4838
1690391700000|2023-07-26 17:15:00|14951|14948|14955|14953|14960|14958|14948|14946|5471
1690392000000|2023-07-26 17:20:00|14954|14952|14952|14951|14958|14956|14950|14948|9042
1690392300000|2023-07-26 17:25:00|14953|14950|14943|14940|14954|14952|14942|14940|1000
1690392600000|2023-07-26 17:30:00|14942|14941|14938|14937|14946|14943|14935|14933|2753
1690392900000|2023-07-26 17:35:00|14937|14936|14941|14940|14943|14940|14934|14930|2760
1690393200000|2023-07-26 17:40:00|14943|14938|14935|14932|14943|14941|14932|14930|3158
1690393500000|2023-07-26 17:45:00|14937|14934|14944|14928|14944|14939|14927|14924|2400
1690393800000|2023-07-26 17:50:00|14929|14927|14932|14918|14938|14927|14922|14913|0
1690394100000|2023-07-26 17:55:00|14925|14925|14923|14904|14940|14925|14921|14904|0
1690394400000|2023-07-26 18:00:00|14938|14903|14933|14927|14949|14933|14920|14895|300
1690394700000|2023-07-26 18:05:00|14934|14928|14937|14931|14939|14935|14920|14917|8017
1690395000000|2023-07-26 18:10:00|14934|14932|14935|14928|14944|14940|14926|14922|391
1690395300000|2023-07-26 18:15:00|14928|14927|14934|14932|14943|14938|14925|14922|0
1690395600000|2023-07-26 18:20:00|14933|14931|14933|14930|14938|14936|14927|14924|200
1690395900000|2023-07-26 18:25:00|14929|14929|14938|14933|14941|14939|14915|14911|500
1690396200000|2023-07-26 18:30:00|14936|14932|14941|14933|14957|14947|14924|14922|600
1690396500000|2023-07-26 18:35:00|14942|14935|15006|15002|15011|15005|14940|14934|5255
1690396800000|2023-07-26 18:40:00|15008|15004|15035|15029|15037|15032|14997|14992|1590
1690397100000|2023-07-26 18:45:00|15036|15031|15013|15007|15041|15036|14995|14993|1200
1690397400000|2023-07-26 18:50:00|15011|15006|15029|15026|15033|15029|15001|14997|1999
1690397700000|2023-07-26 18:55:00|15030|15025|15015|15012|15031|15026|15003|14993|3268
1690398000000|2023-07-26 19:00:00|15017|15014|15011|15007|15027|15023|15001|14998|2675
1690398300000|2023-07-26 19:05:00|15009|15006|14958|14951|15013|15011|14949|14944|6379
1690398600000|2023-07-26 19:10:00|14955|14950|14967|14960|14976|14969|14945|14941|200
1690398900000|2023-07-26 19:15:00|14965|14959|14951|14948|14979|14974|14935|14931|1200
1690399200000|2023-07-26 19:20:00|14947|14947|14971|14966|14977|14972|14946|14943|500
1690399500000|2023-07-26 19:25:00|14969|14967|14981|14978|14983|14979|14960|14956|600
1690399800000|2023-07-26 19:30:00|14980|14979|14977|14975|14983|14980|14963|14961|700
1690400100000|2023-07-26 19:35:00|14976|14974|14974|14972|14985|14983|14962|14960|800
1690400400000|2023-07-26 19:40:00|14976|14973|15001|14999|15003|15001|14974|14972|1200
1690400700000|2023-07-26 19:45:00|15002|15000|14988|14985|15009|15007|14988|14985|512
1690401000000|2023-07-26 19:50:00|14987|14984|14985|14982|14991|14989|14970|14968|2061
1690401300000|2023-07-26 19:55:00|14986|14981|15000|14987|15000|14992|14972|14970|11529
1690464600000|2023-07-27 13:30:00|15069|15068|15087|15063|15100|15083|15046|15028|16983
1690464900000|2023-07-27 13:35:00|15083|15068|15056|15048|15094|15072|15039|15024|0
1690465200000|2023-07-27 13:40:00|15058|15042|15033|15025|15074|15060|15024|15008|300
1690465500000|2023-07-27 13:45:00|15037|15023|15026|15012|15043|15027|15009|15001|776
1690465800000|2023-07-27 13:50:00|15031|15021|15008|15005|15053|15039|15007|15002|800
1690466100000|2023-07-27 13:55:00|15013|15002|15029|15018|15029|15022|14980|14973|3126
1690466400000|2023-07-27 14:00:00|15026|15016|14998|14991|15033|15025|14991|14985|1700
1690466700000|2023-07-27 14:05:00|14996|14988|14994|14986|15003|14997|14973|14968|5800
1690467000000|2023-07-27 14:10:00|14996|14990|14993|14990|15000|14992|14978|14975|1004
1690467300000|2023-07-27 14:15:00|14992|14989|15008|15003|15014|15010|14992|14985|1432
1690467600000|2023-07-27 14:20:00|15009|15002|15010|15001|15018|15013|14991|14986|1200
1690467900000|2023-07-27 14:25:00|15007|15007|14993|14990|15008|15007|14983|14979|600
1690468200000|2023-07-27 14:30:00|14994|14991|15024|15018|15025|15022|14991|14986|1671
1690468500000|2023-07-27 14:35:00|15022|15019|15040|15036|15043|15039|15010|15008|608
1690468800000|2023-07-27 14:40:00|15037|15037|15033|15030|15044|15039|15029|15026|300
1690469100000|2023-07-27 14:45:00|15034|15028|15019|15015|15038|15032|15003|15001|700
1690469400000|2023-07-27 14:50:00|15020|15016|14998|14993|15023|15018|14990|14986|0
1690469700000|2023-07-27 14:55:00|14995|14994|14990|14984|15005|14999|14983|14978|300
1690470000000|2023-07-27 15:00:00|14991|14983|14986|14984|15004|14998|14981|14978|877
1690470300000|2023-07-27 15:05:00|14987|14985|14956|14954|14989|14986|14955|14949|500
1690470600000|2023-07-27 15:10:00|14955|14951|14952|14946|14964|14958|14945|14939|100
1690470900000|2023-07-27 15:15:00|14953|14948|14971|14967|14974|14969|14947|14943|500
1690471200000|2023-07-27 15:20:00|14974|14968|14972|14969|14979|14974|14967|14961|100
1690471500000|2023-07-27 15:25:00|14973|14968|14960|14958|14976|14973|14956|14951|600
1690471800000|2023-07-27 15:30:00|14961|14957|14952|14947|14966|14962|14945|14938|0
1690472100000|2023-07-27 15:35:00|14953|14949|14969|14961|14969|14963|14950|14947|200
1690472400000|2023-07-27 15:40:00|14964|14959|14950|14942|14969|14960|14945|14942|500
1690472700000|2023-07-27 15:45:00|14949|14947|14937|14932|14958|14954|14929|14925|100
1690473000000|2023-07-27 15:50:00|14935|14931|14953|14947|14954|14948|14932|14929|100
1690473300000|2023-07-27 15:55:00|14951|14946|14954|14949|14960|14957|14944|14940|100
1690473600000|2023-07-27 16:00:00|14955|14950|14958|14953|14962|14954|14943|14939|700
1690473900000|2023-07-27 16:05:00|14959|14955|14968|14967|14971|14968|14952|14949|200
1690474200000|2023-07-27 16:10:00|14971|14968|14971|14967|14975|14971|14963|14960|600
1690474500000|2023-07-27 16:15:00|14973|14969|14975|14970|14977|14973|14963|14958|300
1690474800000|2023-07-27 16:20:00|14976|14972|14984|14980|14986|14983|14971|14966|200
1690475100000|2023-07-27 16:25:00|14985|14979|14981|14977|14987|14982|14977|14973|100
1690475400000|2023-07-27 16:30:00|14979|14976|14994|14989|14998|14993|14979|14975|700
1690475700000|2023-07-27 16:35:00|14995|14990|14999|14994|15002|14998|14991|14987|100
1690476000000|2023-07-27 16:40:00|15000|14993|14992|14988|15001|14997|14989|14986|500
1690476300000|2023-07-27 16:45:00|14993|14989|14993|14989|14998|14994|14986|14984|300
1690476600000|2023-07-27 16:50:00|14995|14990|14987|14983|14995|14993|14981|14977|1000
1690476900000|2023-07-27 16:55:00|14988|14984|14995|14990|14996|14990|14985|14982|500
1690477200000|2023-07-27 17:00:00|14993|14989|14986|14983|15002|14998|14986|14983|850
1690477500000|2023-07-27 17:05:00|14987|14984|14973|14969|15000|14987|14956|14950|1200
1690477800000|2023-07-27 17:10:00|14976|14971|14971|14965|14978|14974|14962|14959|300
1690478100000|2023-07-27 17:15:00|14969|14964|14940|14934|14970|14965|14938|14931|400
1690478400000|2023-07-27 17:20:00|14936|14932|14927|14922|14940|14932|14916|14910|100
1690478700000|2023-07-27 17:25:00|14925|14918|14915|14907|14930|14924|14913|14905|300
1690479000000|2023-07-27 17:30:00|14914|14906|14910|14904|14920|14912|14900|14896|100
1690479300000|2023-07-27 17:35:00|14909|14905|14890|14884|14915|14909|14890|14881|100
1690479600000|2023-07-27 17:40:00|14891|14885|14895|14891|14900|14896|14885|14878|100
1690479900000|2023-07-27 17:45:00|14896|14890|14884|14878|14900|14892|14881|14877|200
1690480200000|2023-07-27 17:50:00|14885|14880|14884|14878|14891|14887|14873|14868|200
1690480500000|2023-07-27 17:55:00|14883|14879|14901|14896|14903|14897|14881|14876|200
1690480800000|2023-07-27 18:00:00|14903|14895|14894|14889|14906|14903|14884|14879|442
1690481100000|2023-07-27 18:05:00|14892|14888|14877|14871|14903|14899|14875|14870|300
1690481400000|2023-07-27 18:10:00|14875|14870|14842|14835|14876|14870|14838|14830|300
1690481700000|2023-07-27 18:15:00|14843|14834|14863|14860|14869|14863|14842|14834|100
1690482000000|2023-07-27 18:20:00|14866|14859|14857|14854|14881|14878|14856|14853|535
1690482300000|2023-07-27 18:25:00|14858|14855|14832|14827|14875|14858|14831|14827|200
1690482600000|2023-07-27 18:30:00|14834|14826|14826|14817|14844|14840|14826|14817|200
1690482900000|2023-07-27 18:35:00|14824|14818|14813|14804|14826|14822|14799|14789|400
1690483200000|2023-07-27 18:40:00|14809|14803|14822|14819|14825|14822|14804|14798|300
1690483500000|2023-07-27 18:45:00|14820|14818|14820|14815|14829|14825|14812|14808|1700
1690483800000|2023-07-27 18:50:00|14818|14814|14814|14808|14821|14817|14809|14806|100
1690484100000|2023-07-27 18:55:00|14812|14807|14787|14782|14814|14807|14787|14781|500
1690484400000|2023-07-27 19:00:00|14785|14781|14781|14776|14796|14789|14778|14773|850
1690484700000|2023-07-27 19:05:00|14779|14775|14786|14783|14787|14784|14771|14767|1400
1690485000000|2023-07-27 19:10:00|14787|14785|14803|14800|14806|14802|14784|14780|2700
1690485300000|2023-07-27 19:15:00|14802|14799|14800|14797|14812|14810|14792|14789|800
1690485600000|2023-07-27 19:20:00|14801|14798|14776|14772|14802|14800|14775|14770|700
1690485900000|2023-07-27 19:25:00|14777|14770|14774|14769|14785|14782|14769|14764|1177
1690486200000|2023-07-27 19:30:00|14776|14768|14774|14770|14792|14789|14774|14767|1370
1690486500000|2023-07-27 19:35:00|14775|14772|14757|14754|14785|14776|14756|14753|1940
1690486800000|2023-07-27 19:40:00|14756|14755|14753|14750|14764|14761|14750|14748|2720
1690487100000|2023-07-27 19:45:00|14754|14751|14748|14746|14757|14755|14738|14734|6900
1690487400000|2023-07-27 19:50:00|14750|14747|14767|14765|14777|14776|14749|14746|12100
1690487700000|2023-07-27 19:55:00|14766|14764|14794|14787|14800|14795|14763|14760|48558
1690551000000|2023-07-28 13:30:00|14964|14929|14953|14948|14998|14987|14943|14897|5336
1690551300000|2023-07-28 13:35:00|14952|14941|14958|14941|14965|14955|14905|14894|1600
1690551600000|2023-07-28 13:40:00|14959|14948|14975|14961|15008|15000|14957|14941|1647
1690551900000|2023-07-28 13:45:00|14972|14962|14998|14988|15004|14995|14968|14960|100
1690552200000|2023-07-28 13:50:00|15004|14991|14989|14977|15011|15001|14980|14972|400
1690552500000|2023-07-28 13:55:00|14984|14976|14987|14977|15005|14996|14977|14970|300
1690552800000|2023-07-28 14:00:00|14988|14979|14990|14984|15016|15009|14975|14967|600
1690553100000|2023-07-28 14:05:00|14992|14985|15003|14993|15006|14999|14968|14959|800
1690553400000|2023-07-28 14:10:00|14998|14994|15030|15027|15036|15030|14995|14990|900
1690553700000|2023-07-28 14:15:00|15031|15025|15031|15027|15045|15039|15023|15017|0
1690554000000|2023-07-28 14:20:00|15033|15028|15019|15014|15045|15039|15013|15008|100
1690554300000|2023-07-28 14:25:00|15021|15015|14985|14984|15022|15015|14975|14966|500
1690554600000|2023-07-28 14:30:00|14990|14985|14978|14974|14998|14991|14972|14967|700
1690554900000|2023-07-28 14:35:00|14981|14972|14985|14977|14994|14989|14966|14961|800
1690555200000|2023-07-28 14:40:00|14983|14979|14983|14976|14989|14983|14967|14961|300
1690555500000|2023-07-28 14:45:00|14985|14977|14998|14991|15000|14994|14973|14967|0
1690555800000|2023-07-28 14:50:00|14997|14993|14986|14983|15005|15000|14978|14972|600
1690556100000|2023-07-28 14:55:00|14989|14984|15013|15005|15017|15013|14986|14983|400
1690556400000|2023-07-28 15:00:00|15014|15006|15003|14998|15014|15009|14989|14983|415
1690556700000|2023-07-28 15:05:00|15004|14999|14998|14993|15008|15003|14996|14993|100
1690557000000|2023-07-28 15:10:00|14997|14994|15001|14996|15009|15007|14992|14987|200
1690557300000|2023-07-28 15:15:00|15002|14993|14990|14989|15005|15000|14989|14986|300
1690557600000|2023-07-28 15:20:00|14992|14988|15006|15004|15011|15007|14990|14988|200
1690557900000|2023-07-28 15:25:00|15009|15005|15011|15007|15025|15019|15005|15002|300
1690558200000|2023-07-28 15:30:00|15009|15005|15000|14994|15019|15016|14997|14994|500
1690558500000|2023-07-28 15:35:00|14999|14995|15011|15008|15014|15011|14997|14993|300
1690558800000|2023-07-28 15:40:00|15013|15009|15015|15013|15023|15020|15004|15000|15481
1690559100000|2023-07-28 15:45:00|15014|15012|15014|15009|15027|15024|15012|15008|17863
1690559400000|2023-07-28 15:50:00|15013|15011|15006|15002|15024|15020|15003|15000|900
1690559700000|2023-07-28 15:55:00|15004|15003|15019|15015|15019|15015|15001|15000|500
1690560000000|2023-07-28 16:00:00|15015|15014|15003|14997|15019|15014|14987|14983|1400
1690560300000|2023-07-28 16:05:00|15000|14998|14990|14984|15003|14999|14983|14979|9943
1690560600000|2023-07-28 16:10:00|14988|14986|15007|15003|15009|15005|14987|14984|200
1690560900000|2023-07-28 16:15:00|15008|15002|15009|15006|15018|15015|15004|15001|0
1690561200000|2023-07-28 16:20:00|15008|15005|15013|15008|15017|15015|15008|15005|300
1690561500000|2023-07-28 16:25:00|15011|15007|15016|15015|15020|15017|15008|15005|200
1690561800000|2023-07-28 16:30:00|15017|15014|15020|15018|15024|15020|15011|15006|0
1690562100000|2023-07-28 16:35:00|15019|15016|15020|15016|15029|15025|15017|15012|300
1690562400000|2023-07-28 16:40:00|15019|15015|15021|15018|15026|15022|15014|15008|0
1690562700000|2023-07-28 16:45:00|15020|15016|15018|15014|15023|15020|15014|15010|200
1690563000000|2023-07-28 16:50:00|15017|15013|15017|15015|15032|15028|15014|15013|321
1690563300000|2023-07-28 16:55:00|15016|15013|15016|15013|15023|15019|15011|14998|700
1690563600000|2023-07-28 17:00:00|15017|15012|15002|14999|15018|15014|14998|14994|600
1690563900000|2023-07-28 17:05:00|15001|14994|14990|14988|15004|15002|14988|14985|100
1690564200000|2023-07-28 17:10:00|14989|14987|15000|14997|15003|14997|14986|14984|200
1690564500000|2023-07-28 17:15:00|14999|14996|14996|14992|15003|14999|14990|14987|300
1690564800000|2023-07-28 17:20:00|14995|14991|14988|14984|14996|14992|14977|14974|500
1690565100000|2023-07-28 17:25:00|14987|14983|14977|14974|14988|14984|14975|14971|300
1690565400000|2023-07-28 17:30:00|14976|14971|14964|14958|14981|14976|14961|14956|400
1690565700000|2023-07-28 17:35:00|14962|14957|14959|14952|14964|14959|14947|14943|100
1690566000000|2023-07-28 17:40:00|14958|14950|14944|14939|14959|14953|14935|14926|300
1690566300000|2023-07-28 17:45:00|14943|14937|14934|14926|14948|14943|14925|14920|400
1690566600000|2023-07-28 17:50:00|14928|14925|14955|14949|14957|14952|14926|14920|200
1690566900000|2023-07-28 17:55:00|14956|14951|14971|14968|14975|14969|14953|14947|400
1690567200000|2023-07-28 18:00:00|14975|14969|14978|14976|14984|14980|14970|14967|100
1690567500000|2023-07-28 18:05:00|14980|14977|14985|14981|14986|14982|14975|14972|582
1690567800000|2023-07-28 18:10:00|14986|14982|14975|14971|14988|14984|14972|14968|400
1690568100000|2023-07-28 18:15:00|14973|14973|14985|14983|14987|14984|14973|14969|600
1690568400000|2023-07-28 18:20:00|14984|14980|14986|14984|14996|14992|14982|14978|300
1690568700000|2023-07-28 18:25:00|14985|14981|14992|14987|14996|14994|14984|14981|300
1690569000000|2023-07-28 18:30:00|14991|14989|14992|14991|14997|14993|14987|14985|100
1690569300000|2023-07-28 18:35:00|14994|14992|14982|14978|14999|14995|14978|14976|1126
1690569600000|2023-07-28 18:40:00|14981|14976|14989|14987|14992|14989|14978|14975|200
1690569900000|2023-07-28 18:45:00|14988|14988|14989|14987|14994|14991|14986|14984|300
1690570200000|2023-07-28 18:50:00|14990|14988|14999|14997|15005|15001|14989|14984|300
1690570500000|2023-07-28 18:55:00|14998|14994|14993|14990|14998|14996|14988|14986|100
1690570800000|2023-07-28 19:00:00|14995|14991|14997|14994|14999|14997|14990|14987|400
1690571100000|2023-07-28 19:05:00|14996|14993|14998|14997|15000|14998|14993|14989|400
1690571400000|2023-07-28 19:10:00|14997|14996|14999|14997|15005|15003|14996|14994|200
1690571700000|2023-07-28 19:15:00|15001|14998|15004|15002|15009|15007|14999|14997|20992
1690572000000|2023-07-28 19:20:00|15003|15000|14988|14987|15006|15003|14986|14984|200
1690572300000|2023-07-28 19:25:00|14987|14986|14984|14979|14996|14993|14983|14979|900
1690572600000|2023-07-28 19:30:00|14982|14978|14989|14987|14992|14990|14976|14974|600
1690572900000|2023-07-28 19:35:00|14988|14988|14988|14986|14994|14991|14984|14980|600
1690573200000|2023-07-28 19:40:00|14987|14985|14985|14982|14991|14989|14979|14976|600
1690573500000|2023-07-28 19:45:00|14984|14983|14989|14985|14993|14991|14980|14976|1026
1690573800000|2023-07-28 19:50:00|14987|14983|14995|14993|15001|15000|14986|14980|5002
1690574100000|2023-07-28 19:55:00|14996|14994|14996|14980|14998|14996|14984|14980|10943
1690810200000|2023-07-31 13:30:00|15052|15012|15109|15087|15115|15102|15041|15000|4653
1690810500000|2023-07-31 13:35:00|15111|15092|15044|15032|15119|15106|15030|15020|1422
1690810800000|2023-07-31 13:40:00|15043|15036|15096|15092|15120|15098|15032|15023|50358
1690811100000|2023-07-31 13:45:00|15098|15088|15114|15101|15123|15117|15083|15080|1000
1690811400000|2023-07-31 13:50:00|15116|15107|15111|15106|15132|15127|15099|15094|19570
1690811700000|2023-07-31 13:55:00|15108|15105|15114|15107|15116|15112|15094|15081|1700
1690812000000|2023-07-31 14:00:00|15116|15110|15119|15112|15125|15119|15103|15095|300
1690812300000|2023-07-31 14:05:00|15117|15110|15119|15113|15138|15131|15114|15109|600
1690812600000|2023-07-31 14:10:00|15118|15111|15126|15121|15130|15123|15112|15108|400
1690812900000|2023-07-31 14:15:00|15127|15122|15143|15137|15154|15150|15125|15121|700
1690813200000|2023-07-31 14:20:00|15140|15136|15143|15138|15144|15140|15123|15120|1900
1690813500000|2023-07-31 14:25:00|15144|15140|15120|15116|15144|15141|15113|15110|900
1690813800000|2023-07-31 14:30:00|15121|15115|15107|15104|15131|15126|15093|15089|700
1690814100000|2023-07-31 14:35:00|15108|15103|15107|15102|15121|15116|15100|15095|600
1690814400000|2023-07-31 14:40:00|15105|15101|15110|15104|15124|15118|15098|15091|400
1690814700000|2023-07-31 14:45:00|15108|15103|15087|15084|15115|15111|15087|15084|800
1690815000000|2023-07-31 14:50:00|15086|15083|15075|15072|15094|15088|15073|15067|500
1690815300000|2023-07-31 14:55:00|15074|15071|15078|15072|15078|15073|15061|15057|300
1690815600000|2023-07-31 15:00:00|15080|15075|15075|15070|15087|15082|15066|15064|1300
1690815900000|2023-07-31 15:05:00|15076|15069|15092|15087|15094|15089|15061|15058|600
1690816200000|2023-07-31 15:10:00|15094|15089|15091|15087|15106|15102|15089|15086|800
1690816500000|2023-07-31 15:15:00|15092|15089|15105|15101|15107|15103|15083|15080|0
1690816800000|2023-07-31 15:20:00|15106|15102|15099|15096|15108|15105|15095|15092|300
1690817100000|2023-07-31 15:25:00|15098|15095|15108|15105|15112|15107|15092|15088|600
1690817400000|2023-07-31 15:30:00|15111|15106|15108|15100|15115|15112|15095|15090|1000
1690817700000|2023-07-31 15:35:00|15106|15102|15106|15103|15115|15111|15098|15095|600
1690818000000|2023-07-31 15:40:00|15105|15101|15114|15109|15114|15111|15098|15094|0
1690818300000|2023-07-31 15:45:00|15112|15108|15114|15108|15118|15113|15104|15098|200
1690818600000|2023-07-31 15:50:00|15112|15110|15097|15092|15115|15111|15092|15087|2049
1690818900000|2023-07-31 15:55:00|15094|15093|15104|15099|15104|15101|15091|15088|1670
1690819200000|2023-07-31 16:00:00|15103|15098|15097|15090|15109|15104|15094|15090|2193
1690819500000|2023-07-31 16:05:00|15096|15091|15084|15082|15096|15092|15080|15075|1900
1690819800000|2023-07-31 16:10:00|15085|15083|15096|15094|15099|15097|15083|15082|1272
1690820100000|2023-07-31 16:15:00|15095|15093|15097|15094|15101|15097|15090|15088|2100
1690820400000|2023-07-31 16:20:00|15096|15095|15108|15105|15109|15105|15096|15094|1036
1690820700000|2023-07-31 16:25:00|15109|15107|15105|15101|15114|15111|15097|15093|700
1690821000000|2023-07-31 16:30:00|15104|15098|15102|15101|15105|15102|15096|15094|1100
1690821300000|2023-07-31 16:35:00|15101|15099|15096|15094|15102|15099|15093|15090|1200
1690821600000|2023-07-31 16:40:00|15094|15092|15084|15082|15096|15092|15081|15079|500
1690821900000|2023-07-31 16:45:00|15083|15081|15088|15086|15091|15086|15079|15077|500
1690822200000|2023-07-31 16:50:00|15091|15085|15082|15077|15091|15085|15077|15075|700
1690822500000|2023-07-31 16:55:00|15080|15075|15079|15078|15084|15082|15070|15068|500
1690822800000|2023-07-31 17:00:00|15078|15077|15062|15059|15079|15077|15059|15055|1000
1690823100000|2023-07-31 17:05:00|15060|15060|15080|15077|15080|15077|15060|15060|400
1690823400000|2023-07-31 17:10:00|15083|15079|15074|15070|15085|15083|15073|15070|300
1690823700000|2023-07-31 17:15:00|15073|15072|15064|15059|15075|15074|15057|15053|1600
1690824000000|2023-07-31 17:20:00|15066|15061|15077|15075|15081|15079|15066|15059|900
1690824300000|2023-07-31 17:25:00|15076|15074|15086|15083|15093|15088|15073|15071|1000
1690824600000|2023-07-31 17:30:00|15085|15081|15095|15093|15097|15095|15084|15081|9570
1690824900000|2023-07-31 17:35:00|15097|15094|15102|15099|15102|15100|15095|15092|600
1690825200000|2023-07-31 17:40:00|15101|15097|15101|15099|15106|15102|15093|15091|600
1690825500000|2023-07-31 17:45:00|15100|15097|15102|15098|15103|15101|15096|15093|900
1690825800000|2023-07-31 17:50:00|15100|15097|15094|15092|15104|15100|15094|15092|900
1690826100000|2023-07-31 17:55:00|15093|15091|15102|15097|15102|15098|15092|15089|1200
1690826400000|2023-07-31 18:00:00|15103|15101|15106|15104|15106|15105|15094|15092|700
1690826700000|2023-07-31 18:05:00|15107|15105|15099|15097|15110|15108|15097|15095|1051
1690827000000|2023-07-31 18:10:00|15098|15098|15099|15096|15106|15104|15095|15093|700
1690827300000|2023-07-31 18:15:00|15098|15095|15099|15097|15100|15097|15096|15094|1000
1690827600000|2023-07-31 18:20:00|15098|15096|15090|15088|15099|15098|15089|15087|1905
1690827900000|2023-07-31 18:25:00|15089|15089|15095|15093|15097|15096|15087|15085|1100
1690828200000|2023-07-31 18:30:00|15096|15094|15093|15092|15102|15099|15090|15088|831
1690828500000|2023-07-31 18:35:00|15094|15090|15098|15095|15100|15098|15091|15089|800
1690828800000|2023-07-31 18:40:00|15097|15094|15098|15097|15103|15100|15096|15093|300
1690829100000|2023-07-31 18:45:00|15099|15096|15100|15099|15101|15099|15093|15091|1700
1690829400000|2023-07-31 18:50:00|15101|15098|15096|15094|15103|15100|15096|15093|2033
1690829700000|2023-07-31 18:55:00|15095|15095|15105|15102|15105|15103|15095|15094|1300
1690830000000|2023-07-31 19:00:00|15106|15103|15098|15096|15108|15106|15096|15094|2900
1690830300000|2023-07-31 19:05:00|15097|15094|15093|15091|15100|15098|15091|15089|2000
1690830600000|2023-07-31 19:10:00|15092|15090|15093|15091|15094|15093|15086|15084|2026
1690830900000|2023-07-31 19:15:00|15092|15090|15094|15093|15097|15095|15087|15086|4100
1690831200000|2023-07-31 19:20:00|15095|15094|15099|15097|15103|15101|15094|15093|3550
1690831500000|2023-07-31 19:25:00|15098|15096|15103|15102|15104|15103|15096|15093|400
1690831800000|2023-07-31 19:30:00|15104|15103|15092|15090|15108|15106|15087|15085|2610
1690832100000|2023-07-31 19:35:00|15093|15090|15088|15085|15097|15095|15088|15085|0
1690832400000|2023-07-31 19:40:00|15087|15086|15101|15099|15102|15099|15087|15085|1260
1690832700000|2023-07-31 19:45:00|15100|15098|15095|15092|15106|15104|15086|15083|1368
1690833000000|2023-07-31 19:50:00|15094|15091|15111|15109|15116|15114|15090|15087|456
1690833300000|2023-07-31 19:55:00|15113|15110|15141|15125|15142|15130|15110|15107|6572
1690896600000|2023-08-01 13:30:00|15070|15015|14994|14985|15070|15052|14994|14978|6126
1690896900000|2023-08-01 13:35:00|14990|14978|15043|15028|15090|15073|14984|14977|2275
1690897200000|2023-08-01 13:40:00|15046|15032|15007|14999|15051|15037|14986|14975|39466
1690897500000|2023-08-01 13:45:00|15010|15003|15046|15031|15051|15039|14991|14984|950
1690897800000|2023-08-01 13:50:00|15040|15030|15046|15035|15052|15041|15027|15018|500
1690898100000|2023-08-01 13:55:00|15043|15036|15074|15061|15078|15062|15028|15020|1007
1690898400000|2023-08-01 14:00:00|15076|15060|15052|15042|15080|15071|15048|15042|600
1690898700000|2023-08-01 14:05:00|15051|15046|15012|15006|15060|15054|15006|15000|740
1690899000000|2023-08-01 14:10:00|15014|15005|14984|14976|15040|15032|14982|14974|100
1690899300000|2023-08-01 14:15:00|14982|14974|14955|14945|14986|14977|14942|14933|0
1690899600000|2023-08-01 14:20:00|14951|14946|14940|14935|14955|14946|14921|14916|800
1690899900000|2023-08-01 14:25:00|14941|14934|14922|14917|14941|14934|14916|14911|850
1690900200000|2023-08-01 14:30:00|14920|14916|14932|14927|14939|14934|14904|14900|700
1690900500000|2023-08-01 14:35:00|14930|14926|14936|14931|14947|14940|14920|14915|887
1690900800000|2023-08-01 14:40:00|14937|14932|14939|14930|14957|14953|14931|14922|800
1690901100000|2023-08-01 14:45:00|14937|14931|14962|14957|14966|14961|14929|14924|300
1690901400000|2023-08-01 14:50:00|14965|14958|14970|14962|14976|14972|14947|14941|100
1690901700000|2023-08-01 14:55:00|14968|14960|14966|14961|14976|14971|14950|14949|4400
1690902000000|2023-08-01 15:00:00|14967|14962|14963|14959|14973|14969|14956|14952|500
1690902300000|2023-08-01 15:05:00|14962|14958|14974|14969|14976|14972|14952|14949|900
1690902600000|2023-08-01 15:10:00|14975|14970|14955|14953|14977|14974|14954|14951|318
1690902900000|2023-08-01 15:15:00|14956|14950|14964|14961|14967|14963|14947|14944|500
1690903200000|2023-08-01 15:20:00|14963|14959|14962|14956|14981|14967|14955|14951|500
1690903500000|2023-08-01 15:25:00|14958|14955|14976|14971|14976|14973|14956|14953|1000
1690903800000|2023-08-01 15:30:00|14974|14972|14990|14986|14990|14987|14972|14969|800
1690904100000|2023-08-01 15:35:00|14991|14985|14997|14991|15003|14999|14988|14984|400
1690904400000|2023-08-01 15:40:00|14995|14993|14981|14977|15002|14999|14980|14977|700
1690904700000|2023-08-01 15:45:00|14980|14978|14980|14977|14985|14981|14971|14968|1100
1690905000000|2023-08-01 15:50:00|14977|14976|14982|14980|14985|14981|14974|14970|519
1690905300000|2023-08-01 15:55:00|14981|14979|14995|14990|15003|14990|14978|14976|1200
1690905600000|2023-08-01 16:00:00|14996|14991|14979|14974|14997|14991|14972|14967|500
1690905900000|2023-08-01 16:05:00|14977|14973|14973|14970|14981|14978|14963|14960|200
1690906200000|2023-08-01 16:10:00|14972|14969|14974|14971|14976|14972|14965|14962|200
1690906500000|2023-08-01 16:15:00|14973|14969|14970|14967|14977|14975|14968|14966|1000
1690906800000|2023-08-01 16:20:00|14969|14968|14970|14966|14976|14971|14962|14960|300
1690907100000|2023-08-01 16:25:00|14972|14965|14974|14969|14981|14976|14969|14965|0
1690907400000|2023-08-01 16:30:00|14975|14971|14982|14981|14987|14985|14970|14964|3020
1690907700000|2023-08-01 16:35:00|14983|14982|14991|14989|14992|14990|14982|14980|4401
1690908000000|2023-08-01 16:40:00|14990|14990|15005|15002|15005|15002|14990|14989|8374
1690908300000|2023-08-01 16:45:00|15003|15003|14997|14995|15013|15011|14996|14995|3663
1690908600000|2023-08-01 16:50:00|14996|14994|14996|14993|14999|14997|14990|14987|1000
1690908900000|2023-08-01 16:55:00|14995|14994|15000|14997|15004|15001|14989|14987|1900
1690909200000|2023-08-01 17:00:00|15001|15000|15006|15004|15009|15006|14998|14994|5357
1690909500000|2023-08-01 17:05:00|15007|15003|15005|15003|15007|15005|15001|14999|760
1690909800000|2023-08-01 17:10:00|15004|15002|14999|14998|15005|15003|14995|14992|300
1690910100000|2023-08-01 17:15:00|15003|14999|15008|15006|15014|15010|14998|14997|1100
1690910400000|2023-08-01 17:20:00|15011|15007|15025|15023|15027|15025|15009|15007|200
1690910700000|2023-08-01 17:25:00|15026|15024|15026|15023|15030|15028|15019|15016|890
1690911000000|2023-08-01 17:30:00|15025|15024|15032|15030|15033|15031|15023|15021|636
1690911300000|2023-08-01 17:35:00|15031|15029|15021|15020|15032|15031|15019|15016|2903
1690911600000|2023-08-01 17:40:00|15020|15019|15029|15026|15031|15027|15019|15016|1167
1690911900000|2023-08-01 17:45:00|15027|15025|15026|15022|15031|15026|15022|15019|900
1690912200000|2023-08-01 17:50:00|15025|15023|15024|15021|15031|15027|15023|15021|1149
1690912500000|2023-08-01 17:55:00|15023|15019|15027|15025|15033|15029|15021|15019|300
1690912800000|2023-08-01 18:00:00|15028|15026|15030|15029|15033|15031|15026|15023|1747
1690913100000|2023-08-01 18:05:00|15031|15028|15041|15038|15043|15039|15028|15025|1602
1690913400000|2023-08-01 18:10:00|15043|15039|15047|15044|15047|15045|15035|15032|500
1690913700000|2023-08-01 18:15:00|15048|15043|15055|15054|15061|15058|15047|15043|4100
1690914000000|2023-08-01 18:20:00|15056|15055|15042|15031|15060|15057|15039|15031|300
1690914300000|2023-08-01 18:25:00|15043|15039|15040|15039|15046|15041|15033|15029|1286
1690914600000|2023-08-01 18:30:00|15043|15040|15034|15029|15045|15041|15032|15028|700
1690914900000|2023-08-01 18:35:00|15036|15031|15044|15040|15045|15041|15034|15031|500
1690915200000|2023-08-01 18:40:00|15042|15041|15048|15044|15048|15045|15038|15035|600
1690915500000|2023-08-01 18:45:00|15046|15043|15056|15053|15056|15054|15044|15042|1900
1690915800000|2023-08-01 18:50:00|15054|15054|15045|15043|15059|15055|15043|15038|3316
1690916100000|2023-08-01 18:55:00|15044|15044|15050|15048|15054|15050|15040|15037|500
1690916400000|2023-08-01 19:00:00|15051|15047|15062|15060|15062|15060|15047|15044|3300
1690916700000|2023-08-01 19:05:00|15063|15061|15061|15060|15065|15063|15056|15054|655
1690917000000|2023-08-01 19:10:00|15062|15061|15064|15062|15067|15065|15060|15058|1802
1690917300000|2023-08-01 19:15:00|15065|15063|15064|15061|15069|15068|15062|15060|400
1690917600000|2023-08-01 19:20:00|15063|15062|15065|15063|15069|15068|15063|15061|500
1690917900000|2023-08-01 19:25:00|15064|15064|15062|15059|15067|15065|15057|15054|500
1690918200000|2023-08-01 19:30:00|15061|15060|15069|15067|15073|15070|15059|15058|1761
1690918500000|2023-08-01 19:35:00|15068|15066|15056|15055|15069|15067|15056|15054|900
1690918800000|2023-08-01 19:40:00|15057|15056|15050|15046|15058|15056|15047|15046|838
1690919100000|2023-08-01 19:45:00|15049|15048|15070|15066|15070|15067|15048|15046|1200
1690919400000|2023-08-01 19:50:00|15072|15067|15085|15082|15088|15086|15072|15067|4716
1690919700000|2023-08-01 19:55:00|15084|15083|15081|15077|15085|15083|15071|15066|16911
1690983000000|2023-08-02 13:30:00|14918|14907|14897|14888|14946|14933|14869|14860|12180
1690983300000|2023-08-02 13:35:00|14899|14889|14954|14951|14961|14952|14883|14876|3800
1690983600000|2023-08-02 13:40:00|14953|14950|14946|14943|14967|14964|14917|14911|3788
1690983900000|2023-08-02 13:45:00|14947|14944|14959|14956|14964|14958|14912|14908|2500
1690984200000|2023-08-02 13:50:00|14960|14955|14934|14930|14966|14962|14923|14918|1600
1690984500000|2023-08-02 13:55:00|14933|14931|14918|14915|14940|14934|14909|14907|500
1690984800000|2023-08-02 14:00:00|14919|14916|14935|14926|14936|14930|14903|14898|1100
1690985100000|2023-08-02 14:05:00|14933|14927|14882|14878|14933|14930|14881|14877|900
1690985400000|2023-08-02 14:10:00|14883|14880|14890|14888|14906|14903|14881|14877|1500
1690985700000|2023-08-02 14:15:00|14889|14887|14873|14870|14891|14888|14859|14857|1300
1690986000000|2023-08-02 14:20:00|14874|14871|14898|14896|14905|14901|14866|14862|1400
1690986300000|2023-08-02 14:25:00|14899|14897|14917|14914|14931|14925|14897|14895|1100
1690986600000|2023-08-02 14:30:00|14920|14915|14936|14933|14944|14939|14918|14912|1000
1690986900000|2023-08-02 14:35:00|14935|14932|14891|14889|14936|14934|14890|14886|0
1690987200000|2023-08-02 14:40:00|14892|14888|14884|14881|14909|14903|14881|14877|300
1690987500000|2023-08-02 14:45:00|14883|14880|14859|14856|14886|14881|14854|14850|500
1690987800000|2023-08-02 14:50:00|14860|14857|14860|14857|14873|14870|14854|14850|1350
1690988100000|2023-08-02 14:55:00|14861|14858|14839|14835|14862|14859|14831|14827|2600
1690988400000|2023-08-02 15:00:00|14838|14836|14841|14837|14846|14842|14827|14822|1900
1690988700000|2023-08-02 15:05:00|14840|14836|14847|14843|14847|14843|14824|14820|700
1690989000000|2023-08-02 15:10:00|14848|14844|14851|14848|14861|14858|14844|14841|700
1690989300000|2023-08-02 15:15:00|14850|14847|14834|14829|14860|14857|14832|14827|900
1690989600000|2023-08-02 15:20:00|14833|14828|14860|14857|14869|14866|14828|14824|800
1690989900000|2023-08-02 15:25:00|14864|14858|14884|14883|14889|14883|14859|14854|600
1690990200000|2023-08-02 15:30:00|14885|14882|14887|14885|14890|14886|14872|14869|2250
1690990500000|2023-08-02 15:35:00|14886|14884|14886|14884|14907|14903|14879|14875|1100
1690990800000|2023-08-02 15:40:00|14887|14885|14883|14881|14889|14886|14867|14864|900
1690991100000|2023-08-02 15:45:00|14884|14882|14879|14878|14893|14889|14872|14867|700
1690991400000|2023-08-02 15:50:00|14878|14874|14879|14876|14889|14885|14875|14872|600
1690991700000|2023-08-02 15:55:00|14878|14877|14872|14870|14887|14884|14870|14866|700
1690992000000|2023-08-02 16:00:00|14873|14869|14865|14863|14886|14879|14865|14861|1200
1690992300000|2023-08-02 16:05:00|14866|14862|14849|14847|14867|14865|14846|14842|1500
1690992600000|2023-08-02 16:10:00|14848|14845|14861|14860|14865|14861|14845|14840|300
1690992900000|2023-08-02 16:15:00|14863|14859|14889|14885|14890|14886|14858|14856|800
1690993200000|2023-08-02 16:20:00|14890|14886|14886|14882|14891|14887|14871|14865|900
1690993500000|2023-08-02 16:25:00|14885|14881|14882|14877|14899|14895|14871|14867|1100
1690993800000|2023-08-02 16:30:00|14880|14876|14891|14889|14902|14897|14875|14871|1300
1690994100000|2023-08-02 16:35:00|14890|14888|14907|14904|14910|14907|14885|14882|1200
1690994400000|2023-08-02 16:40:00|14910|14905|14915|14913|14922|14916|14899|14894|2872
1690994700000|2023-08-02 16:45:00|14916|14914|14918|14916|14927|14923|14914|14912|600
1690995000000|2023-08-02 16:50:00|14917|14915|14897|14895|14919|14917|14891|14889|1200
1690995300000|2023-08-02 16:55:00|14896|14893|14905|14903|14910|14906|14894|14891|1275
1690995600000|2023-08-02 17:00:00|14904|14902|14915|14909|14924|14920|14903|14901|1600
1690995900000|2023-08-02 17:05:00|14916|14910|14909|14907|14922|14915|14905|14901|1400
1690996200000|2023-08-02 17:10:00|14908|14906|14910|14908|14924|14920|14908|14905|1492
1690996500000|2023-08-02 17:15:00|14909|14907|14920|14918|14924|14920|14907|14902|1300
1690996800000|2023-08-02 17:20:00|14921|14919|14907|14906|14923|14919|14905|14900|2243
1690997100000|2023-08-02 17:25:00|14908|14905|14909|14907|14912|14910|14899|14897|2225
1690997400000|2023-08-02 17:30:00|14908|14906|14927|14923|14927|14923|14903|14899|2244
1690997700000|2023-08-02 17:35:00|14924|14922|14923|14920|14931|14927|14918|14912|2222
1690998000000|2023-08-02 17:40:00|14924|14921|14912|14910|14929|14926|14910|14905|734
1690998300000|2023-08-02 17:45:00|14913|14909|14916|14914|14927|14923|14910|14905|1605
1690998600000|2023-08-02 17:50:00|14917|14915|14917|14914|14924|14919|14911|14905|1930
1690998900000|2023-08-02 17:55:00|14919|14913|14914|14912|14924|14921|14912|14910|841
1690999200000|2023-08-02 18:00:00|14915|14911|14933|14927|14933|14928|14914|14910|1992
1690999500000|2023-08-02 18:05:00|14929|14926|14927|14925|14929|14927|14917|14916|2000
1690999800000|2023-08-02 18:10:00|14928|14926|14929|14927|14933|14930|14917|14914|800
1691000100000|2023-08-02 18:15:00|14930|14928|14930|14929|14938|14935|14924|14920|1861
1691000400000|2023-08-02 18:20:00|14929|14928|14926|14925|14932|14929|14922|14919|1485
1691000700000|2023-08-02 18:25:00|14929|14926|14935|14932|14935|14933|14926|14924|2454
1691001000000|2023-08-02 18:30:00|14934|14931|14934|14931|14940|14938|14929|14927|3470
1691001300000|2023-08-02 18:35:00|14933|14932|14924|14922|14935|14932|14920|14916|2904
1691001600000|2023-08-02 18:40:00|14925|14923|14915|14914|14927|14925|14910|14907|1096
1691001900000|2023-08-02 18:45:00|14914|14913|14926|14923|14926|14925|14913|14911|2576
1691002200000|2023-08-02 18:50:00|14925|14922|14927|14925|14936|14933|14924|14922|2159
1691002500000|2023-08-02 18:55:00|14928|14926|14926|14925|14930|14928|14919|14916|907
1691002800000|2023-08-02 19:00:00|14927|14924|14934|14933|14934|14933|14924|14921|3300
1691003100000|2023-08-02 19:05:00|14935|14934|14927|14925|14935|14934|14922|14919|2342
1691003400000|2023-08-02 19:10:00|14926|14923|14916|14915|14930|14928|14915|14913|2500
1691003700000|2023-08-02 19:15:00|14915|14914|14920|14919|14923|14921|14913|14911|2968
1691004000000|2023-08-02 19:20:00|14921|14918|14911|14909|14929|14927|14911|14909|1100
1691004300000|2023-08-02 19:25:00|14910|14908|14883|14880|14915|14911|14880|14878|2299
1691004600000|2023-08-02 19:30:00|14882|14881|14889|14888|14899|14897|14880|14877|5661
1691004900000|2023-08-02 19:35:00|14890|14889|14903|14900|14908|14906|14889|14888|3122
1691005200000|2023-08-02 19:40:00|14902|14901|14915|14913|14922|14919|14898|14896|8629
1691005500000|2023-08-02 19:45:00|14916|14914|14921|14920|14928|14927|14911|14909|7479
1691005800000|2023-08-02 19:50:00|14922|14921|14927|14923|14935|14934|14913|14909|7600
1691006100000|2023-08-02 19:55:00|14928|14924|14922|14913|14930|14929|14918|14906|30896
1691069400000|2023-08-03 13:30:00|14872|14871|14816|14810|14911|14871|14798|14789|14419
1691069700000|2023-08-03 13:35:00|14817|14809|14848|14844|14889|14883|14817|14809|2600
1691070000000|2023-08-03 13:40:00|14847|14843|14796|14785|14857|14851|14790|14785|1696
1691070300000|2023-08-03 13:45:00|14792|14783|14801|14797|14815|14810|14769|14764|2300
1691070600000|2023-08-03 13:50:00|14802|14798|14797|14794|14824|14819|14781|14775|2100
1691070900000|2023-08-03 13:55:00|14798|14795|14797|14788|14825|14822|14791|14787|2850
1691071200000|2023-08-03 14:00:00|14793|14787|14820|14813|14822|14817|14788|14779|2323
1691071500000|2023-08-03 14:05:00|14822|14812|14795|14793|14829|14822|14794|14790|1600
1691071800000|2023-08-03 14:10:00|14796|14792|14794|14791|14818|14813|14788|14784|500
1691072100000|2023-08-03 14:15:00|14793|14790|14803|14799|14803|14800|14761|14754|1500
1691072400000|2023-08-03 14:20:00|14804|14800|14777|14775|14815|14810|14773|14769|1700
1691072700000|2023-08-03 14:25:00|14776|14774|14758|14755|14781|14777|14755|14752|800
1691073000000|2023-08-03 14:30:00|14757|14754|14773|14769|14780|14775|14748|14743|800
1691073300000|2023-08-03 14:35:00|14774|14771|14780|14778|14789|14785|14768|14764|300
1691073600000|2023-08-03 14:40:00|14779|14777|14804|14800|14804|14800|14774|14769|1600
1691073900000|2023-08-03 14:45:00|14803|14799|14814|14812|14820|14814|14786|14782|1100
1691074200000|2023-08-03 14:50:00|14813|14811|14799|14797|14829|14826|14797|14794|42162
1691074500000|2023-08-03 14:55:00|14800|14798|14824|14821|14831|14828|14793|14789|2900
1691074800000|2023-08-03 15:00:00|14823|14818|14840|14839|14853|14848|14821|14818|1100
1691075100000|2023-08-03 15:05:00|14839|14838|14832|14828|14847|14844|14832|14828|800
1691075400000|2023-08-03 15:10:00|14831|14829|14830|14828|14839|14836|14824|14821|700
1691075700000|2023-08-03 15:15:00|14831|14829|14851|14850|14857|14855|14826|14821|1900
1691076000000|2023-08-03 15:20:00|14852|14849|14863|14862|14871|14868|14852|14849|1100
1691076300000|2023-08-03 15:25:00|14865|14861|14874|14872|14888|14882|14863|14861|1100
1691076600000|2023-08-03 15:30:00|14875|14873|14858|14856|14879|14875|14854|14850|1000
1691076900000|2023-08-03 15:35:00|14857|14855|14860|14858|14875|14873|14856|14854|1400
1691077200000|2023-08-03 15:40:00|14859|14859|14861|14860|14881|14878|14854|14852|1204
1691077500000|2023-08-03 15:45:00|14860|14856|14864|14863|14869|14864|14855|14852|1200
1691077800000|2023-08-03 15:50:00|14863|14862|14879|14878|14883|14881|14862|14859|1200
1691078100000|2023-08-03 15:55:00|14883|14879|14880|14879|14891|14887|14870|14867|1200
1691078400000|2023-08-03 16:00:00|14879|14878|14878|14876|14887|14884|14870|14867|1200
1691078700000|2023-08-03 16:05:00|14877|14875|14883|14882|14887|14884|14870|14867|900
1691079000000|2023-08-03 16:10:00|14884|14883|14890|14888|14895|14894|14883|14881|700
1691079300000|2023-08-03 16:15:00|14889|14887|14908|14907|14909|14907|14884|14881|1400
1691079600000|2023-08-03 16:20:00|14907|14906|14899|14898|14917|14914|14893|14890|1000
1691079900000|2023-08-03 16:25:00|14900|14894|14908|14906|14909|14906|14895|14882|600
1691080200000|2023-08-03 16:30:00|14910|14907|14908|14905|14918|14916|14907|14902|200
1691080500000|2023-08-03 16:35:00|14909|14907|14914|14913|14920|14916|14905|14901|500
1691080800000|2023-08-03 16:40:00|14915|14914|14935|14932|14937|14934|14914|14911|558
1691081100000|2023-08-03 16:45:00|14934|14929|14951|14950|14953|14950|14928|14925|2100
1691081400000|2023-08-03 16:50:00|14953|14951|14952|14951|14960|14957|14949|14946|16947
1691081700000|2023-08-03 16:55:00|14951|14950|14964|14960|14964|14961|14950|14946|1818
1691082000000|2023-08-03 17:00:00|14965|14961|14954|14951|14972|14970|14954|14951|2900
1691082300000|2023-08-03 17:05:00|14953|14952|14944|14942|14956|14953|14937|14934|2400
1691082600000|2023-08-03 17:10:00|14943|14941|14949|14947|14956|14954|14942|14941|400
1691082900000|2023-08-03 17:15:00|14948|14946|14945|14943|14956|14951|14940|14937|700
1691083200000|2023-08-03 17:20:00|14946|14941|14958|14957|14964|14962|14946|14941|400
1691083500000|2023-08-03 17:25:00|14959|14958|14961|14955|14970|14968|14957|14955|100
1691083800000|2023-08-03 17:30:00|14962|14961|14929|14928|14970|14966|14926|14923|300
1691084100000|2023-08-03 17:35:00|14930|14927|14939|14936|14943|14940|14919|14916|600
1691084400000|2023-08-03 17:40:00|14938|14935|14923|14921|14938|14935|14920|14916|500
1691084700000|2023-08-03 17:45:00|14922|14920|14924|14921|14933|14931|14913|14909|600
1691085000000|2023-08-03 17:50:00|14923|14923|14918|14916|14927|14923|14914|14909|400
1691085300000|2023-08-03 17:55:00|14919|14917|14908|14906|14920|14917|14901|14897|1656
1691085600000|2023-08-03 18:00:00|14907|14905|14914|14912|14918|14913|14899|14894|600
1691085900000|2023-08-03 18:05:00|14913|14911|14912|14910|14924|14920|14910|14908|275
1691086200000|2023-08-03 18:10:00|14911|14911|14915|14913|14921|14918|14906|14905|100
1691086500000|2023-08-03 18:15:00|14916|14914|14922|14920|14924|14921|14909|14905|200
1691086800000|2023-08-03 18:20:00|14923|14921|14926|14924|14927|14925|14917|14915|0
1691087100000|2023-08-03 18:25:00|14927|14925|14921|14919|14930|14926|14914|14910|500
1691087400000|2023-08-03 18:30:00|14919|14920|14910|14909|14924|14922|14910|14907|1382
1691087700000|2023-08-03 18:35:00|14909|14907|14907|14906|14910|14908|14893|14890|1100
1691088000000|2023-08-03 18:40:00|14908|14907|14912|14910|14918|14917|14907|14905|700
1691088300000|2023-08-03 18:45:00|14913|14911|14908|14907|14918|14915|14907|14905|400
1691088600000|2023-08-03 18:50:00|14909|14908|14922|14920|14922|14921|14908|14905|241
1691088900000|2023-08-03 18:55:00|14924|14921|14917|14916|14924|14921|14913|14910|100
1691089200000|2023-08-03 19:00:00|14918|14917|14919|14918|14922|14919|14909|14907|500
1691089500000|2023-08-03 19:05:00|14918|14917|14911|14910|14922|14919|14908|14905|500
1691089800000|2023-08-03 19:10:00|14910|14909|14894|14892|14911|14910|14888|14885|1000
1691090100000|2023-08-03 19:15:00|14893|14891|14899|14897|14902|14898|14882|14879|1400
1691090400000|2023-08-03 19:20:00|14898|14896|14906|14903|14907|14903|14895|14891|1202
1691090700000|2023-08-03 19:25:00|14904|14902|14899|14898|14907|14905|14896|14893|700
1691091000000|2023-08-03 19:30:00|14898|14897|14898|14895|14906|14904|14890|14889|16192
1691091300000|2023-08-03 19:35:00|14899|14897|14897|14895|14904|14901|14893|14891|600
1691091600000|2023-08-03 19:40:00|14896|14896|14898|14897|14904|14901|14894|14891|1373
1691091900000|2023-08-03 19:45:00|14897|14894|14886|14883|14901|14900|14885|14883|3123
1691092200000|2023-08-03 19:50:00|14888|14881|14894|14891|14900|14898|14876|14873|3611
1691092500000|2023-08-03 19:55:00|14892|14892|14885|14881|14907|14905|14885|14881|14409
1691155800000|2023-08-04 13:30:00|14908|14876|14950|14946|14969|14964|14893|14841|21192
1691156100000|2023-08-04 13:35:00|14949|14947|14885|14881|14952|14948|14854|14849|5400
1691156400000|2023-08-04 13:40:00|14887|14882|14932|14926|14937|14930|14874|14869|3100
1691156700000|2023-08-04 13:45:00|14934|14927|14954|14951|14964|14959|14928|14923|1700
1691157000000|2023-08-04 13:50:00|14955|14952|14952|14946|14968|14964|14927|14921|4100
1691157300000|2023-08-04 13:55:00|14950|14945|14925|14914|14950|14945|14907|14901|1800
1691157600000|2023-08-04 14:00:00|14923|14918|14903|14899|14935|14930|14888|14884|5605
1691157900000|2023-08-04 14:05:00|14902|14898|14900|14897|14906|14901|14875|14869|1500
1691158200000|2023-08-04 14:10:00|14903|14898|14902|14898|14924|14917|14900|14895|1800
1691158500000|2023-08-04 14:15:00|14903|14899|14945|14942|14953|14947|14903|14899|1900
1691158800000|2023-08-04 14:20:00|14944|14939|14964|14961|14969|14965|14940|14936|800
1691159100000|2023-08-04 14:25:00|14963|14960|14976|14974|14984|14977|14960|14954|3360
1691159400000|2023-08-04 14:30:00|14975|14973|14990|14987|14996|14991|14975|14972|2226
1691159700000|2023-08-04 14:35:00|14994|14988|14998|14989|15004|14998|14978|14974|13842
1691160000000|2023-08-04 14:40:00|14997|14995|15001|14994|15005|15002|14990|14984|200
1691160300000|2023-08-04 14:45:00|14998|14995|15003|14995|15005|15001|14982|14977|200
1691160600000|2023-08-04 14:50:00|15005|14992|14993|14987|15005|15001|14985|14979|700
1691160900000|2023-08-04 14:55:00|14992|14986|15010|15002|15010|15004|14988|14982|500
1691161200000|2023-08-04 15:00:00|15013|15004|14982|14978|15013|15007|14976|14969|300
1691161500000|2023-08-04 15:05:00|14981|14975|14971|14965|14992|14986|14963|14957|902
1691161800000|2023-08-04 15:10:00|14974|14966|14979|14973|14989|14983|14964|14957|400
1691162100000|2023-08-04 15:15:00|14978|14975|14974|14970|14986|14981|14968|14964|624
1691162400000|2023-08-04 15:20:00|14977|14971|14979|14975|14986|14981|14970|14964|431
1691162700000|2023-08-04 15:25:00|14978|14971|15002|14998|15005|15000|14977|14971|431
1691163000000|2023-08-04 15:30:00|15004|14999|14995|14991|15010|15003|14988|14983|690
1691163300000|2023-08-04 15:35:00|14994|14992|14995|14990|15005|14999|14986|14980|2125
1691163600000|2023-08-04 15:40:00|14994|14985|15019|15015|15023|15017|14987|14980|4046
1691163900000|2023-08-04 15:45:00|15020|15017|14997|14995|15025|15020|14993|14988|1133
1691164200000|2023-08-04 15:50:00|14999|14997|15013|15011|15016|15012|14996|14991|925
1691164500000|2023-08-04 15:55:00|15016|15010|15004|15001|15020|15015|14998|14992|645
1691164800000|2023-08-04 16:00:00|15005|15002|15018|15007|15022|15015|15001|14994|1236
1691165100000|2023-08-04 16:05:00|15017|15014|14992|14990|15022|15016|14992|14989|580
1691165400000|2023-08-04 16:10:00|14993|14989|14998|14992|15002|14999|14990|14983|659
1691165700000|2023-08-04 16:15:00|14997|14993|15010|15008|15015|15009|14993|14988|400
1691166000000|2023-08-04 16:20:00|15011|15009|15019|15015|15022|15016|15000|14996|816
1691166300000|2023-08-04 16:25:00|15018|15014|15029|15027|15036|15032|15017|15014|1317
1691166600000|2023-08-04 16:30:00|15030|15028|15031|15029|15039|15033|15024|15017|400
1691166900000|2023-08-04 16:35:00|15032|15030|15043|15039|15043|15039|15027|15024|519
1691167200000|2023-08-04 16:40:00|15040|15038|15046|15044|15050|15045|15035|15030|800
1691167500000|2023-08-04 16:45:00|15045|15043|15044|15042|15050|15045|15037|15034|300
1691167800000|2023-08-04 16:50:00|15043|15043|15058|15053|15058|15054|15041|15038|7068
1691168100000|2023-08-04 16:55:00|15055|15052|15049|15046|15058|15055|15048|15043|13481
1691168400000|2023-08-04 17:00:00|15050|15043|15050|15046|15054|15050|15043|15038|500
1691168700000|2023-08-04 17:05:00|15048|15045|15038|15035|15048|15047|15032|15030|1700
1691169000000|2023-08-04 17:10:00|15037|15036|15041|15039|15043|15040|15030|15027|400
1691169300000|2023-08-04 17:15:00|15040|15040|15032|15029|15043|15040|15032|15026|400
1691169600000|2023-08-04 17:20:00|15033|15030|15033|15032|15040|15035|15029|15025|0
1691169900000|2023-08-04 17:25:00|15032|15031|15024|15021|15034|15032|15015|15010|900
1691170200000|2023-08-04 17:30:00|15023|15020|15025|15023|15031|15025|15019|15014|300
1691170500000|2023-08-04 17:35:00|15024|15021|15016|15013|15027|15022|15013|15009|200
1691170800000|2023-08-04 17:40:00|15015|15010|15016|15013|15020|15016|15007|15000|300
1691171100000|2023-08-04 17:45:00|15015|15012|15016|15013|15025|15022|15011|15006|100
1691171400000|2023-08-04 17:50:00|15015|15012|15012|15009|15019|15015|15004|15000|500
1691171700000|2023-08-04 17:55:00|15011|15005|14994|14992|15012|15008|14989|14984|700
1691172000000|2023-08-04 18:00:00|14993|14991|14955|14946|14995|14992|14955|14946|2600
1691172300000|2023-08-04 18:05:00|14954|14948|14953|14949|14964|14960|14943|14940|700
1691172600000|2023-08-04 18:10:00|14952|14948|14962|14960|14967|14963|14944|14940|800
1691172900000|2023-08-04 18:15:00|14963|14961|14944|14941|14963|14962|14932|14928|1300
1691173200000|2023-08-04 18:20:00|14943|14938|14910|14908|14944|14940|14908|14905|400
1691173500000|2023-08-04 18:25:00|14909|14907|14915|14913|14937|14933|14905|14901|1300
1691173800000|2023-08-04 18:30:00|14914|14912|14914|14913|14927|14924|14904|14900|1300
1691174100000|2023-08-04 18:35:00|14913|14911|14898|14896|14915|14913|14896|14894|2000
1691174400000|2023-08-04 18:40:00|14897|14895|14899|14897|14911|14908|14885|14883|2900
1691174700000|2023-08-04 18:45:00|14898|14896|14889|14887|14899|14897|14883|14877|2000
1691175000000|2023-08-04 18:50:00|14888|14888|14885|14882|14917|14913|14883|14880|1700
1691175300000|2023-08-04 18:55:00|14884|14880|14887|14885|14899|14896|14871|14867|900
1691175600000|2023-08-04 19:00:00|14886|14884|14884|14882|14898|14896|14879|14877|2300
1691175900000|2023-08-04 19:05:00|14885|14883|14874|14872|14889|14888|14869|14868|900
1691176200000|2023-08-04 19:10:00|14873|14870|14900|14897|14903|14900|14872|14870|3200
1691176500000|2023-08-04 19:15:00|14899|14896|14890|14888|14907|14903|14888|14886|500
1691176800000|2023-08-04 19:20:00|14889|14889|14886|14884|14898|14895|14878|14876|1000
1691177100000|2023-08-04 19:25:00|14885|14883|14894|14892|14896|14894|14882|14880|800
1691177400000|2023-08-04 19:30:00|14895|14893|14895|14893|14907|14905|14893|14890|800
1691177700000|2023-08-04 19:35:00|14894|14892|14884|14883|14903|14901|14878|14876|2600
1691178000000|2023-08-04 19:40:00|14885|14884|14883|14882|14898|14894|14881|14880|4791
1691178300000|2023-08-04 19:45:00|14884|14881|14894|14892|14898|14896|14882|14879|4185
1691178600000|2023-08-04 19:50:00|14893|14890|14886|14884|14904|14901|14885|14883|6135
1691178900000|2023-08-04 19:55:00|14887|14885|14905|14893|14905|14896|14885|14883|8899
1691415000000|2023-08-07 13:30:00|14922|14921|14966|14957|14995|14983|14903|14881|7408
1691415300000|2023-08-07 13:35:00|14967|14958|14955|14947|14980|14970|14934|14925|1600
1691415600000|2023-08-07 13:40:00|14960|14948|14880|14875|14974|14966|14879|14868|1600
1691415900000|2023-08-07 13:45:00|14881|14874|14867|14860|14891|14883|14859|14851|2200
1691416200000|2023-08-07 13:50:00|14865|14861|14870|14866|14884|14878|14857|14851|34420
1691416500000|2023-08-07 13:55:00|14869|14865|14853|14849|14878|14874|14837|14833|3256
1691416800000|2023-08-07 14:00:00|14857|14850|14836|14832|14857|14852|14820|14815|1500
1691417100000|2023-08-07 14:05:00|14835|14833|14872|14869|14884|14879|14820|14816|1300
1691417400000|2023-08-07 14:10:00|14873|14870|14890|14888|14893|14889|14872|14865|600
1691417700000|2023-08-07 14:15:00|14891|14889|14896|14892|14900|14896|14870|14866|42327
1691418000000|2023-08-07 14:20:00|14897|14893|14899|14897|14904|14899|14879|14875|400
1691418300000|2023-08-07 14:25:00|14898|14896|14921|14916|14926|14922|14895|14892|920
1691418600000|2023-08-07 14:30:00|14922|14918|14907|14902|14927|14923|14898|14895|600
1691418900000|2023-08-07 14:35:00|14905|14900|14925|14922|14933|14927|14899|14896|691
1691419200000|2023-08-07 14:40:00|14924|14921|14928|14924|14937|14933|14921|14918|100
1691419500000|2023-08-07 14:45:00|14927|14925|14941|14939|14944|14941|14919|14916|500
1691419800000|2023-08-07 14:50:00|14942|14938|14919|14917|14946|14941|14913|14908|900
1691420100000|2023-08-07 14:55:00|14920|14918|14927|14925|14935|14929|14917|14913|800
1691420400000|2023-08-07 15:00:00|14926|14924|14933|14931|14938|14933|14919|14915|300
1691420700000|2023-08-07 15:05:00|14934|14932|14925|14922|14939|14935|14915|14910|300
1691421000000|2023-08-07 15:10:00|14926|14923|14942|14940|14947|14943|14925|14923|0
1691421300000|2023-08-07 15:15:00|14941|14939|14922|14919|14944|14941|14916|14912|200
1691421600000|2023-08-07 15:20:00|14923|14920|14928|14926|14936|14933|14921|14919|300
1691421900000|2023-08-07 15:25:00|14929|14927|14923|14921|14932|14930|14920|14917|200
1691422200000|2023-08-07 15:30:00|14922|14920|14913|14912|14929|14926|14902|14900|500
1691422500000|2023-08-07 15:35:00|14914|14913|14921|14919|14930|14927|14906|14901|400
1691422800000|2023-08-07 15:40:00|14922|14918|14920|14918|14933|14930|14917|14914|742
1691423100000|2023-08-07 15:45:00|14919|14917|14922|14919|14930|14927|14917|14914|300
1691423400000|2023-08-07 15:50:00|14923|14920|14931|14929|14937|14934|14920|14918|200
1691423700000|2023-08-07 15:55:00|14932|14930|14932|14930|14938|14935|14923|14920|1100
1691424000000|2023-08-07 16:00:00|14934|14931|14922|14917|14935|14932|14922|14917|508
1691424300000|2023-08-07 16:05:00|14923|14920|14926|14922|14934|14930|14917|14914|500
1691424600000|2023-08-07 16:10:00|14927|14923|14919|14917|14929|14926|14914|14911|400
1691424900000|2023-08-07 16:15:00|14918|14916|14922|14918|14922|14919|14910|14907|500
1691425200000|2023-08-07 16:20:00|14923|14919|14918|14916|14931|14928|14912|14910|300
1691425500000|2023-08-07 16:25:00|14917|14915|14929|14926|14935|14932|14912|14910|500
1691425800000|2023-08-07 16:30:00|14928|14927|14924|14923|14935|14933|14918|14915|300
1691426100000|2023-08-07 16:35:00|14925|14922|14919|14918|14934|14932|14919|14915|1400
1691426400000|2023-08-07 16:40:00|14920|14915|14926|14925|14931|14928|14918|14915|1200
1691426700000|2023-08-07 16:45:00|14927|14926|14937|14935|14940|14938|14925|14922|2274
1691427000000|2023-08-07 16:50:00|14938|14936|14955|14950|14959|14956|14934|14932|2827
1691427300000|2023-08-07 16:55:00|14954|14951|14946|14943|14956|14954|14937|14934|1933
1691427600000|2023-08-07 17:00:00|14945|14942|14963|14959|14963|14959|14940|14937|23538
1691427900000|2023-08-07 17:05:00|14964|14960|14955|14954|14967|14963|14951|14948|1900
1691428200000|2023-08-07 17:10:00|14956|14953|14951|14948|14961|14959|14949|14947|1800
1691428500000|2023-08-07 17:15:00|14950|14947|14958|14954|14961|14959|14947|14945|1544
1691428800000|2023-08-07 17:20:00|14959|14956|14949|14945|14959|14956|14947|14945|2160
1691429100000|2023-08-07 17:25:00|14948|14946|14952|14949|14958|14956|14944|14941|1300
1691429400000|2023-08-07 17:30:00|14953|14950|14948|14946|14956|14954|14945|14942|1675
1691429700000|2023-08-07 17:35:00|14949|14947|14949|14947|14956|14954|14945|14942|1613
1691430000000|2023-08-07 17:40:00|14950|14948|14945|14942|14957|14956|14945|14942|2300
1691430300000|2023-08-07 17:45:00|14946|14940|14949|14946|14952|14951|14939|14934|2100
1691430600000|2023-08-07 17:50:00|14948|14947|14942|14941|14949|14947|14940|14937|3292
1691430900000|2023-08-07 17:55:00|14943|14938|14952|14949|14952|14950|14942|14938|2100
1691431200000|2023-08-07 18:00:00|14951|14950|14952|14950|14958|14956|14948|14945|1800
1691431500000|2023-08-07 18:05:00|14951|14951|14947|14945|14955|14953|14944|14942|1553
1691431800000|2023-08-07 18:10:00|14946|14946|14939|14937|14947|14946|14939|14935|2600
1691432100000|2023-08-07 18:15:00|14940|14938|14949|14947|14950|14948|14938|14936|2312
1691432400000|2023-08-07 18:20:00|14950|14948|14941|14940|14950|14948|14940|14938|936
1691432700000|2023-08-07 18:25:00|14942|14939|14927|14926|14942|14941|14922|14918|2408
1691433000000|2023-08-07 18:30:00|14928|14925|14941|14939|14945|14943|14926|14924|2623
1691433300000|2023-08-07 18:35:00|14942|14940|14943|14941|14948|14947|14940|14938|1320
1691433600000|2023-08-07 18:40:00|14942|14942|14942|14941|14946|14945|14936|14935|2801
1691433900000|2023-08-07 18:45:00|14943|14940|14945|14944|14948|14947|14939|14937|2929
1691434200000|2023-08-07 18:50:00|14944|14943|14943|14941|14946|14945|14937|14935|2399
1691434500000|2023-08-07 18:55:00|14944|14942|14940|14938|14945|14943|14937|14936|2500
1691434800000|2023-08-07 19:00:00|14941|14939|14945|14943|14955|14953|14940|14939|3899
1691435100000|2023-08-07 19:05:00|14946|14942|14939|14937|14946|14944|14936|14935|1900
1691435400000|2023-08-07 19:10:00|14938|14936|14937|14936|14943|14942|14936|14934|3849
1691435700000|2023-08-07 19:15:00|14936|14934|14937|14936|14941|14939|14931|14929|4100
1691436000000|2023-08-07 19:20:00|14938|14935|14942|14941|14942|14941|14934|14933|2900
1691436300000|2023-08-07 19:25:00|14943|14940|14938|14936|14945|14944|14935|14934|3075
1691436600000|2023-08-07 19:30:00|14937|14935|14936|14934|14941|14939|14932|14931|5196
1691436900000|2023-08-07 19:35:00|14935|14935|14951|14950|14955|14953|14935|14934|3161
1691437200000|2023-08-07 19:40:00|14950|14949|14954|14952|14960|14959|14949|14948|4934
1691437500000|2023-08-07 19:45:00|14953|14951|14956|14954|14965|14964|14947|14945|4991
1691437800000|2023-08-07 19:50:00|14955|14953|14963|14961|14971|14969|14953|14951|7403
1691438100000|2023-08-07 19:55:00|14964|14962|14968|14959|14974|14973|14957|14950|10691
1691501400000|2023-08-08 13:30:00|14775|14774|14737|14732|14802|14775|14689|14682|10923
1691501700000|2023-08-08 13:35:00|14736|14731|14680|14678|14737|14732|14677|14674|4100
1691502000000|2023-08-08 13:40:00|14681|14675|14680|14678|14695|14690|14667|14663|6000
1691502300000|2023-08-08 13:45:00|14679|14677|14675|14673|14697|14695|14669|14664|2690
1691502600000|2023-08-08 13:50:00|14676|14674|14716|14714|14722|14718|14665|14661|6080
1691502900000|2023-08-08 13:55:00|14715|14713|14725|14716|14732|14727|14706|14705|6600
1691503200000|2023-08-08 14:00:00|14721|14712|14703|14701|14725|14719|14692|14691|5600
1691503500000|2023-08-08 14:05:00|14707|14702|14732|14730|14737|14731|14697|14693|4251
1691503800000|2023-08-08 14:10:00|14737|14731|14679|14678|14737|14732|14679|14676|4880
1691504100000|2023-08-08 14:15:00|14680|14676|14667|14665|14683|14681|14656|14653|10143
1691504400000|2023-08-08 14:20:00|14668|14662|14680|14678|14683|14681|14650|14647|4162
1691504700000|2023-08-08 14:25:00|14681|14679|14707|14705|14710|14709|14679|14677|2101
1691505000000|2023-08-08 14:30:00|14706|14703|14688|14687|14707|14705|14683|14678|2065
1691505300000|2023-08-08 14:35:00|14689|14685|14670|14668|14693|14689|14656|14654|2700
1691505600000|2023-08-08 14:40:00|14671|14669|14707|14706|14711|14708|14662|14659|1993
1691505900000|2023-08-08 14:45:00|14708|14707|14718|14716|14721|14718|14700|14697|3200
1691506200000|2023-08-08 14:50:00|14717|14717|14726|14725|14732|14729|14712|14708|1984
1691506500000|2023-08-08 14:55:00|14725|14724|14715|14713|14734|14731|14713|14712|1223
1691506800000|2023-08-08 15:00:00|14714|14712|14694|14693|14719|14716|14694|14692|2981
1691507100000|2023-08-08 15:05:00|14693|14692|14691|14689|14698|14696|14681|14679|2119
1691507400000|2023-08-08 15:10:00|14692|14690|14709|14704|14713|14710|14689|14685|1581
1691507700000|2023-08-08 15:15:00|14708|14706|14713|14711|14716|14714|14699|14696|1995
1691508000000|2023-08-08 15:20:00|14714|14712|14721|14719|14724|14722|14709|14707|1538
1691508300000|2023-08-08 15:25:00|14722|14720|14736|14734|14741|14738|14708|14704|1142
1691508600000|2023-08-08 15:30:00|14735|14733|14721|14719|14738|14736|14717|14713|500
1691508900000|2023-08-08 15:35:00|14720|14720|14735|14733|14739|14737|14717|14713|955
1691509200000|2023-08-08 15:40:00|14736|14734|14735|14733|14744|14740|14725|14721|1300
1691509500000|2023-08-08 15:45:00|14736|14734|14743|14741|14755|14751|14728|14725|1008
1691509800000|2023-08-08 15:50:00|14744|14740|14732|14730|14748|14745|14730|14729|400
1691510100000|2023-08-08 15:55:00|14731|14729|14732|14731|14739|14737|14726|14725|400
1691510400000|2023-08-08 16:00:00|14731|14730|14741|14739|14743|14741|14729|14725|300
1691510700000|2023-08-08 16:05:00|14740|14738|14742|14741|14750|14748|14733|14732|1498
1691511000000|2023-08-08 16:10:00|14743|14742|14750|14748|14752|14750|14741|14739|300
1691511300000|2023-08-08 16:15:00|14752|14749|14760|14758|14764|14762|14748|14745|728
1691511600000|2023-08-08 16:20:00|14761|14759|14761|14757|14768|14765|14753|14750|314
1691511900000|2023-08-08 16:25:00|14760|14759|14760|14758|14768|14764|14756|14753|330
1691512200000|2023-08-08 16:30:00|14759|14757|14772|14768|14774|14773|14758|14757|800
1691512500000|2023-08-08 16:35:00|14771|14770|14780|14778|14781|14779|14768|14765|1392
1691512800000|2023-08-08 16:40:00|14779|14779|14767|14765|14784|14782|14766|14765|428
1691513100000|2023-08-08 16:45:00|14766|14762|14777|14775|14779|14777|14766|14761|300
1691513400000|2023-08-08 16:50:00|14776|14774|14775|14774|14779|14777|14766|14765|400
1691513700000|2023-08-08 16:55:00|14774|14773|14780|14778|14781|14779|14767|14765|600
1691514000000|2023-08-08 17:00:00|14779|14777|14793|14792|14797|14795|14779|14777|900
1691514300000|2023-08-08 17:05:00|14794|14791|14812|14810|14815|14813|14788|14785|11071
1691514600000|2023-08-08 17:10:00|14811|14807|14815|14812|14817|14814|14807|14805|6223
1691514900000|2023-08-08 17:15:00|14814|14813|14815|14812|14826|14823|14812|14808|1600
1691515200000|2023-08-08 17:20:00|14814|14813|14809|14807|14823|14818|14806|14803|1700
1691515500000|2023-08-08 17:25:00|14808|14806|14809|14808|14812|14808|14799|14796|1128
1691515800000|2023-08-08 17:30:00|14812|14809|14810|14809|14826|14822|14809|14808|744
1691516100000|2023-08-08 17:35:00|14811|14808|14817|14815|14819|14816|14803|14801|300
1691516400000|2023-08-08 17:40:00|14818|14814|14825|14823|14830|14827|14816|14814|300
1691516700000|2023-08-08 17:45:00|14824|14821|14821|14819|14828|14826|14814|14812|1188
1691517000000|2023-08-08 17:50:00|14820|14816|14832|14830|14838|14835|14817|14814|899
1691517300000|2023-08-08 17:55:00|14831|14829|14838|14836|14841|14837|14828|14826|600
1691517600000|2023-08-08 18:00:00|14839|14837|14831|14829|14841|14837|14825|14823|800
1691517900000|2023-08-08 18:05:00|14830|14828|14833|14831|14839|14837|14825|14823|386
1691518200000|2023-08-08 18:10:00|14834|14832|14846|14844|14853|14849|14830|14828|1504
1691518500000|2023-08-08 18:15:00|14847|14845|14853|14851|14862|14858|14845|14843|5814
1691518800000|2023-08-08 18:20:00|14852|14850|14861|14856|14864|14861|14851|14850|2200
1691519100000|2023-08-08 18:25:00|14859|14857|14852|14851|14862|14860|14846|14843|1500
1691519400000|2023-08-08 18:30:00|14853|14852|14859|14857|14861|14859|14851|14849|500
1691519700000|2023-08-08 18:35:00|14858|14858|14854|14852|14864|14861|14850|14848|1100
1691520000000|2023-08-08 18:40:00|14855|14853|14847|14846|14861|14860|14846|14843|1056
1691520300000|2023-08-08 18:45:00|14846|14845|14852|14851|14855|14852|14843|14841|1050
1691520600000|2023-08-08 18:50:00|14853|14852|14857|14855|14859|14857|14851|14849|1400
1691520900000|2023-08-08 18:55:00|14856|14856|14865|14864|14875|14873|14856|14855|1800
1691521200000|2023-08-08 19:00:00|14866|14862|14872|14870|14875|14873|14861|14859|3672
1691521500000|2023-08-08 19:05:00|14871|14871|14877|14875|14879|14877|14869|14866|1059
1691521800000|2023-08-08 19:10:00|14876|14874|14884|14883|14886|14885|14873|14871|1100
1691522100000|2023-08-08 19:15:00|14886|14882|14880|14878|14891|14889|14878|14876|1300
1691522400000|2023-08-08 19:20:00|14879|14877|14895|14894|14898|14896|14878|14877|1348
1691522700000|2023-08-08 19:25:00|14897|14893|14883|14882|14898|14896|14883|14881|1656
1691523000000|2023-08-08 19:30:00|14884|14883|14878|14877|14888|14887|14874|14872|1798
1691523300000|2023-08-08 19:35:00|14879|14878|14878|14877|14882|14880|14871|14870|1924
1691523600000|2023-08-08 19:40:00|14877|14876|14882|14880|14898|14896|14876|14875|6229
1691523900000|2023-08-08 19:45:00|14881|14881|14891|14890|14900|14898|14881|14880|3660
1691524200000|2023-08-08 19:50:00|14890|14889|14882|14880|14898|14897|14882|14880|6850
1691524500000|2023-08-08 19:55:00|14881|14879|14887|14882|14897|14891|14880|14878|13038
1691587800000|2023-08-09 13:30:00|14881|14851|14831|14823|14903|14884|14802|14796|19464
1691588100000|2023-08-09 13:35:00|14832|14824|14814|14812|14833|14829|14801|14795|9400
1691588400000|2023-08-09 13:40:00|14815|14811|14834|14831|14864|14860|14810|14805|5600
1691588700000|2023-08-09 13:45:00|14835|14832|14866|14862|14867|14863|14828|14823|1800
1691589000000|2023-08-09 13:50:00|14865|14861|14846|14845|14871|14865|14835|14831|2700
1691589300000|2023-08-09 13:55:00|14847|14844|14869|14867|14876|14872|14845|14840|900
1691589600000|2023-08-09 14:00:00|14868|14863|14899|14895|14905|14900|14865|14861|1100
1691589900000|2023-08-09 14:05:00|14900|14896|14847|14845|14902|14899|14846|14842|1400
1691590200000|2023-08-09 14:10:00|14848|14846|14838|14836|14856|14852|14832|14829|1200
1691590500000|2023-08-09 14:15:00|14837|14830|14849|14847|14861|14856|14828|14825|1400
1691590800000|2023-08-09 14:20:00|14848|14846|14824|14822|14857|14853|14818|14814|1400
1691591100000|2023-08-09 14:25:00|14825|14823|14866|14863|14867|14863|14823|14822|1300
1691591400000|2023-08-09 14:30:00|14867|14862|14855|14852|14880|14875|14853|14848|700
1691591700000|2023-08-09 14:35:00|14856|14853|14880|14878|14887|14883|14855|14852|200
1691592000000|2023-08-09 14:40:00|14881|14879|14876|14874|14887|14884|14872|14869|800
1691592300000|2023-08-09 14:45:00|14877|14875|14881|14879|14893|14888|14868|14866|200
1691592600000|2023-08-09 14:50:00|14880|14877|14847|14845|14887|14885|14846|14843|1000
1691592900000|2023-08-09 14:55:00|14846|14844|14854|14852|14867|14864|14841|14838|300
1691593200000|2023-08-09 15:00:00|14855|14853|14859|14858|14863|14859|14841|14837|1100
1691593500000|2023-08-09 15:05:00|14860|14857|14852|14849|14869|14864|14848|14844|9131
1691593800000|2023-08-09 15:10:00|14853|14850|14831|14828|14858|14855|14827|14824|1420
1691594100000|2023-08-09 15:15:00|14830|14829|14810|14805|14837|14832|14795|14791|1020
1691594400000|2023-08-09 15:20:00|14809|14804|14797|14795|14810|14806|14795|14791|700
1691594700000|2023-08-09 15:25:00|14796|14794|14795|14792|14811|14808|14785|14782|1326
1691595000000|2023-08-09 15:30:00|14794|14793|14812|14809|14816|14811|14784|14782|1186
1691595300000|2023-08-09 15:35:00|14811|14810|14806|14804|14816|14812|14800|14796|949
1691595600000|2023-08-09 15:40:00|14807|14805|14793|14792|14810|14808|14793|14789|600
1691595900000|2023-08-09 15:45:00|14792|14789|14776|14774|14798|14794|14775|14773|6078
1691596200000|2023-08-09 15:50:00|14775|14773|14758|14756|14783|14778|14755|14752|1988
1691596500000|2023-08-09 15:55:00|14759|14752|14760|14757|14763|14761|14744|14739|2094
1691596800000|2023-08-09 16:00:00|14759|14756|14760|14758|14770|14767|14752|14748|600
1691597100000|2023-08-09 16:05:00|14759|14759|14785|14781|14787|14783|14758|14754|500
1691597400000|2023-08-09 16:10:00|14783|14782|14779|14778|14787|14786|14767|14763|1300
1691597700000|2023-08-09 16:15:00|14780|14779|14773|14771|14787|14783|14770|14767|1222
1691598000000|2023-08-09 16:20:00|14772|14770|14781|14779|14786|14781|14761|14758|700
1691598300000|2023-08-09 16:25:00|14782|14780|14783|14781|14794|14791|14776|14773|100
1691598600000|2023-08-09 16:30:00|14782|14778|14794|14792|14797|14794|14774|14768|740
1691598900000|2023-08-09 16:35:00|14793|14791|14800|14798|14802|14799|14784|14781|400
1691599200000|2023-08-09 16:40:00|14799|14797|14790|14787|14803|14801|14788|14784|220
1691599500000|2023-08-09 16:45:00|14789|14788|14800|14799|14805|14803|14781|14779|586
1691599800000|2023-08-09 16:50:00|14799|14797|14800|14798|14805|14801|14791|14788|400
1691600100000|2023-08-09 16:55:00|14801|14799|14802|14800|14811|14808|14801|14798|339
1691600400000|2023-08-09 17:00:00|14801|14798|14814|14811|14818|14815|14794|14791|800
1691600700000|2023-08-09 17:05:00|14813|14812|14828|14826|14831|14829|14813|14810|600
1691601000000|2023-08-09 17:10:00|14827|14823|14835|14832|14837|14835|14825|14819|600
1691601300000|2023-08-09 17:15:00|14834|14830|14834|14832|14840|14838|14825|14819|1420
1691601600000|2023-08-09 17:20:00|14833|14831|14832|14830|14840|14836|14828|14826|970
1691601900000|2023-08-09 17:25:00|14831|14829|14831|14829|14834|14832|14827|14819|200
1691602200000|2023-08-09 17:30:00|14830|14828|14839|14834|14844|14840|14829|14828|300
1691602500000|2023-08-09 17:35:00|14837|14835|14847|14844|14847|14845|14835|14832|300
1691602800000|2023-08-09 17:40:00|14849|14845|14840|14839|14849|14845|14836|14834|400
1691603100000|2023-08-09 17:45:00|14839|14838|14835|14834|14846|14843|14835|14832|1400
1691603400000|2023-08-09 17:50:00|14834|14833|14842|14841|14846|14841|14834|14832|300
1691603700000|2023-08-09 17:55:00|14841|14840|14838|14836|14853|14848|14836|14832|300
1691604000000|2023-08-09 18:00:00|14837|14832|14851|14849|14853|14850|14832|14830|700
1691604300000|2023-08-09 18:05:00|14850|14850|14862|14860|14864|14861|14849|14847|300
1691604600000|2023-08-09 18:10:00|14863|14861|14873|14870|14874|14872|14858|14856|900
1691604900000|2023-08-09 18:15:00|14872|14871|14881|14879|14886|14884|14872|14870|700
1691605200000|2023-08-09 18:20:00|14882|14880|14876|14875|14886|14884|14868|14866|1200
1691605500000|2023-08-09 18:25:00|14875|14874|14878|14876|14887|14885|14873|14870|300
1691605800000|2023-08-09 18:30:00|14879|14875|14876|14874|14895|14893|14875|14874|2200
1691606100000|2023-08-09 18:35:00|14875|14872|14872|14871|14882|14880|14868|14865|800
1691606400000|2023-08-09 18:40:00|14871|14870|14867|14866|14875|14874|14864|14863|14213
1691606700000|2023-08-09 18:45:00|14868|14867|14874|14873|14879|14877|14865|14864|1120
1691607000000|2023-08-09 18:50:00|14875|14872|14861|14860|14877|14874|14857|14854|2430
1691607300000|2023-08-09 18:55:00|14862|14859|14860|14858|14870|14868|14857|14856|837
1691607600000|2023-08-09 19:00:00|14862|14859|14861|14860|14863|14861|14855|14853|1910
1691607900000|2023-08-09 19:05:00|14862|14861|14838|14836|14866|14864|14837|14836|6000
1691608200000|2023-08-09 19:10:00|14839|14837|14839|14837|14841|14840|14829|14827|20558
1691608500000|2023-08-09 19:15:00|14838|14836|14839|14837|14839|14837|14828|14826|2108
1691608800000|2023-08-09 19:20:00|14838|14836|14849|14848|14858|14855|14836|14834|2297
1691609100000|2023-08-09 19:25:00|14848|14847|14847|14846|14858|14857|14844|14843|1681
1691609400000|2023-08-09 19:30:00|14848|14847|14847|14846|14855|14853|14841|14839|1378
1691609700000|2023-08-09 19:35:00|14846|14845|14838|14837|14851|14850|14837|14835|2972
1691610000000|2023-08-09 19:40:00|14837|14836|14835|14833|14843|14841|14833|14832|4389
1691610300000|2023-08-09 19:45:00|14836|14834|14802|14800|14836|14834|14799|14796|10273
1691610600000|2023-08-09 19:50:00|14803|14799|14801|14799|14810|14808|14791|14789|17813
1691610900000|2023-08-09 19:55:00|14802|14800|14814|14804|14814|14812|14792|14790|13182
1691674200000|2023-08-10 13:30:00|14868|14839|14874|14870|14899|14892|14855|14831|8653
1691674500000|2023-08-10 13:35:00|14875|14871|14868|14864|14900|14897|14868|14863|5200
1691674800000|2023-08-10 13:40:00|14869|14867|14882|14879|14886|14882|14851|14848|7555
1691675100000|2023-08-10 13:45:00|14886|14880|14913|14907|14927|14922|14880|14876|2100
1691675400000|2023-08-10 13:50:00|14911|14908|14892|14890|14918|14915|14885|14881|1300
1691675700000|2023-08-10 13:55:00|14893|14891|14925|14922|14930|14927|14886|14883|1300
1691676000000|2023-08-10 14:00:00|14926|14923|14925|14924|14938|14934|14915|14910|3208
1691676300000|2023-08-10 14:05:00|14927|14925|14976|14974|14985|14982|14921|14918|1930
1691676600000|2023-08-10 14:10:00|14975|14973|14977|14974|14987|14983|14958|14954|2600
1691676900000|2023-08-10 14:15:00|14978|14975|14955|14953|14992|14988|14943|14941|1126
1691677200000|2023-08-10 14:20:00|14954|14952|14935|14932|14955|14954|14920|14918|900
1691677500000|2023-08-10 14:25:00|14936|14933|14922|14920|14944|14939|14915|14911|1485
1691677800000|2023-08-10 14:30:00|14924|14919|14911|14908|14929|14926|14903|14900|1600
1691678100000|2023-08-10 14:35:00|14910|14907|14860|14856|14911|14908|14854|14849|1000
1691678400000|2023-08-10 14:40:00|14859|14857|14840|14838|14863|14860|14829|14826|2200
1691678700000|2023-08-10 14:45:00|14839|14837|14827|14825|14839|14837|14810|14806|2800
1691679000000|2023-08-10 14:50:00|14826|14824|14848|14847|14850|14847|14814|14811|1600
1691679300000|2023-08-10 14:55:00|14850|14846|14839|14838|14866|14860|14838|14835|1400
1691679600000|2023-08-10 15:00:00|14840|14839|14811|14809|14846|14843|14806|14803|2100
1691679900000|2023-08-10 15:05:00|14810|14807|14830|14829|14845|14841|14798|14794|2209
1691680200000|2023-08-10 15:10:00|14829|14828|14833|14831|14847|14844|14826|14822|1293
1691680500000|2023-08-10 15:15:00|14832|14829|14832|14830|14837|14833|14817|14815|1886
1691680800000|2023-08-10 15:20:00|14833|14831|14824|14822|14837|14833|14816|14812|1872
1691681100000|2023-08-10 15:25:00|14825|14821|14835|14833|14845|14841|14825|14821|1746
1691681400000|2023-08-10 15:30:00|14834|14832|14839|14837|14841|14838|14824|14823|2401
1691681700000|2023-08-10 15:35:00|14841|14838|14846|14844|14850|14848|14831|14828|3100
1691682000000|2023-08-10 15:40:00|14845|14843|14815|14814|14850|14845|14809|14805|2167
1691682300000|2023-08-10 15:45:00|14816|14815|14799|14797|14817|14815|14783|14779|4226
1691682600000|2023-08-10 15:50:00|14798|14796|14781|14777|14804|14800|14767|14766|1900
1691682900000|2023-08-10 15:55:00|14779|14774|14805|14803|14808|14805|14775|14771|2536
1691683200000|2023-08-10 16:00:00|14804|14802|14804|14803|14814|14811|14789|14787|2036
1691683500000|2023-08-10 16:05:00|14805|14804|14781|14779|14814|14811|14779|14777|2600
1691683800000|2023-08-10 16:10:00|14780|14777|14773|14771|14788|14784|14767|14766|2360
1691684100000|2023-08-10 16:15:00|14772|14768|14769|14767|14775|14773|14759|14755|7302
1691684400000|2023-08-10 16:20:00|14768|14766|14758|14756|14779|14777|14755|14752|1700
1691684700000|2023-08-10 16:25:00|14757|14755|14754|14752|14757|14755|14730|14727|1600
1691685000000|2023-08-10 16:30:00|14753|14751|14760|14758|14763|14760|14744|14741|1800
1691685300000|2023-08-10 16:35:00|14761|14759|14777|14776|14778|14776|14744|14741|2000
1691685600000|2023-08-10 16:40:00|14778|14777|14772|14770|14781|14777|14760|14759|1559
1691685900000|2023-08-10 16:45:00|14771|14767|14774|14772|14784|14780|14768|14767|2960
1691686200000|2023-08-10 16:50:00|14773|14773|14741|14739|14774|14773|14735|14732|2700
1691686500000|2023-08-10 16:55:00|14740|14738|14720|14718|14741|14740|14707|14703|2000
1691686800000|2023-08-10 17:00:00|14719|14717|14720|14718|14736|14734|14709|14707|3384
1691687100000|2023-08-10 17:05:00|14719|14719|14723|14721|14732|14730|14713|14710|1844
1691687400000|2023-08-10 17:10:00|14724|14722|14722|14720|14728|14724|14705|14702|1800
1691687700000|2023-08-10 17:15:00|14721|14721|14714|14712|14728|14726|14706|14703|2099
1691688000000|2023-08-10 17:20:00|14713|14711|14697|14695|14716|14713|14692|14691|2544
1691688300000|2023-08-10 17:25:00|14696|14694|14689|14687|14706|14703|14686|14685|3635
1691688600000|2023-08-10 17:30:00|14688|14685|14693|14691|14696|14693|14672|14670|7115
1691688900000|2023-08-10 17:35:00|14694|14692|14684|14679|14696|14692|14675|14673|1700
1691689200000|2023-08-10 17:40:00|14682|14680|14683|14681|14687|14684|14667|14664|3642
1691689500000|2023-08-10 17:45:00|14682|14680|14699|14698|14709|14707|14680|14679|2384
1691689800000|2023-08-10 17:50:00|14698|14697|14694|14692|14709|14706|14689|14685|1958
1691690100000|2023-08-10 17:55:00|14693|14691|14661|14656|14693|14692|14654|14651|1300
1691690400000|2023-08-10 18:00:00|14660|14655|14675|14674|14683|14680|14658|14655|1500
1691690700000|2023-08-10 18:05:00|14676|14675|14698|14696|14709|14705|14676|14674|1800
1691691000000|2023-08-10 18:10:00|14699|14697|14714|14712|14721|14718|14696|14695|2700
1691691300000|2023-08-10 18:15:00|14715|14711|14710|14706|14730|14729|14707|14703|1050
1691691600000|2023-08-10 18:20:00|14709|14707|14719|14717|14722|14721|14706|14703|2074
1691691900000|2023-08-10 18:25:00|14722|14718|14710|14708|14724|14720|14700|14698|9100
1691692200000|2023-08-10 18:30:00|14709|14709|14701|14699|14720|14718|14698|14695|1556
1691692500000|2023-08-10 18:35:00|14702|14700|14704|14701|14706|14704|14688|14685|1900
1691692800000|2023-08-10 18:40:00|14703|14702|14707|14706|14710|14708|14687|14684|2200
1691693100000|2023-08-10 18:45:00|14708|14707|14720|14719|14729|14727|14700|14698|2128
1691693400000|2023-08-10 18:50:00|14719|14718|14731|14728|14735|14733|14715|14713|1300
1691693700000|2023-08-10 18:55:00|14732|14729|14744|14742|14748|14746|14725|14722|1243
1691694000000|2023-08-10 19:00:00|14745|14743|14726|14724|14745|14743|14712|14710|1928
1691694300000|2023-08-10 19:05:00|14728|14725|14732|14731|14733|14731|14719|14716|1200
1691694600000|2023-08-10 19:10:00|14733|14732|14738|14736|14741|14739|14727|14726|1500
1691694900000|2023-08-10 19:15:00|14739|14737|14745|14742|14748|14746|14732|14729|1252
1691695200000|2023-08-10 19:20:00|14743|14741|14728|14726|14748|14744|14722|14719|1646
1691695500000|2023-08-10 19:25:00|14727|14725|14713|14712|14728|14725|14708|14705|1862
1691695800000|2023-08-10 19:30:00|14712|14711|14701|14700|14712|14711|14696|14694|4249
1691696100000|2023-08-10 19:35:00|14700|14699|14696|14694|14706|14705|14689|14686|2300
1691696400000|2023-08-10 19:40:00|14695|14693|14685|14683|14700|14699|14683|14681|2362
1691696700000|2023-08-10 19:45:00|14684|14682|14697|14694|14710|14707|14679|14677|4719
1691697000000|2023-08-10 19:50:00|14698|14692|14705|14703|14712|14710|14689|14686|7608
1691697300000|2023-08-10 19:55:00|14704|14702|14718|14703|14719|14714|14701|14699|11431
1691760600000|2023-08-11 13:30:00|14656|14636|14685|14682|14691|14686|14656|14627|17686
1691760900000|2023-08-11 13:35:00|14686|14679|14707|14704|14740|14734|14686|14679|27652
1691761200000|2023-08-11 13:40:00|14710|14705|14707|14704|14717|14712|14678|14671|2500
1691761500000|2023-08-11 13:45:00|14706|14705|14699|14696|14716|14713|14685|14680|1700
1691761800000|2023-08-11 13:50:00|14700|14697|14687|14684|14711|14708|14681|14677|1700
1691762100000|2023-08-11 13:55:00|14686|14685|14689|14681|14702|14698|14681|14676|1500
1691762400000|2023-08-11 14:00:00|14690|14683|14739|14736|14748|14743|14690|14683|5700
1691762700000|2023-08-11 14:05:00|14738|14737|14741|14738|14762|14758|14734|14731|2000
1691763000000|2023-08-11 14:10:00|14740|14737|14732|14730|14745|14741|14704|14701|3000
1691763300000|2023-08-11 14:15:00|14731|14729|14745|14742|14766|14762|14731|14729|4992
1691763600000|2023-08-11 14:20:00|14747|14744|14765|14762|14775|14771|14747|14744|6424
1691763900000|2023-08-11 14:25:00|14764|14763|14759|14756|14769|14765|14750|14746|1200
1691764200000|2023-08-11 14:30:00|14760|14757|14763|14759|14777|14774|14756|14752|1500
1691764500000|2023-08-11 14:35:00|14764|14760|14792|14789|14796|14793|14751|14747|500
1691764800000|2023-08-11 14:40:00|14793|14788|14771|14769|14800|14797|14761|14757|2000
1691765100000|2023-08-11 14:45:00|14773|14770|14758|14755|14775|14771|14752|14749|400
1691765400000|2023-08-11 14:50:00|14757|14756|14739|14737|14757|14756|14735|14730|1300
1691765700000|2023-08-11 14:55:00|14738|14735|14736|14734|14757|14752|14733|14730|1161
1691766000000|2023-08-11 15:00:00|14737|14735|14757|14756|14762|14758|14735|14732|9194
1691766300000|2023-08-11 15:05:00|14758|14755|14742|14739|14762|14758|14739|14734|33196
1691766600000|2023-08-11 15:10:00|14743|14740|14735|14732|14746|14742|14725|14721|200
1691766900000|2023-08-11 15:15:00|14734|14731|14729|14726|14740|14734|14721|14717|949
1691767200000|2023-08-11 15:20:00|14728|14724|14727|14723|14743|14740|14722|14717|700
1691767500000|2023-08-11 15:25:00|14724|14722|14730|14728|14740|14737|14718|14713|600
1691767800000|2023-08-11 15:30:00|14729|14727|14718|14715|14738|14734|14715|14712|900
1691768100000|2023-08-11 15:35:00|14719|14716|14714|14712|14736|14733|14713|14709|1000
1691768400000|2023-08-11 15:40:00|14713|14711|14728|14723|14728|14723|14708|14704|200
1691768700000|2023-08-11 15:45:00|14726|14724|14723|14720|14730|14728|14719|14715|1300
1691769000000|2023-08-11 15:50:00|14724|14721|14727|14726|14731|14727|14718|14712|400
1691769300000|2023-08-11 15:55:00|14728|14725|14756|14754|14759|14756|14721|14718|600
1691769600000|2023-08-11 16:00:00|14755|14753|14751|14749|14766|14762|14747|14741|1253
1691769900000|2023-08-11 16:05:00|14752|14750|14762|14760|14771|14769|14751|14749|200
1691770200000|2023-08-11 16:10:00|14763|14761|14775|14773|14778|14774|14755|14751|700
1691770500000|2023-08-11 16:15:00|14776|14774|14767|14765|14785|14782|14767|14764|1496
1691770800000|2023-08-11 16:20:00|14768|14766|14756|14754|14770|14769|14753|14750|900
1691771100000|2023-08-11 16:25:00|14757|14755|14752|14750|14757|14755|14739|14735|700
1691771400000|2023-08-11 16:30:00|14755|14751|14761|14759|14766|14762|14751|14747|300
1691771700000|2023-08-11 16:35:00|14762|14757|14745|14742|14763|14758|14741|14739|500
1691772000000|2023-08-11 16:40:00|14744|14741|14735|14732|14747|14745|14732|14729|300
1691772300000|2023-08-11 16:45:00|14734|14729|14730|14728|14739|14734|14726|14723|400
1691772600000|2023-08-11 16:50:00|14729|14727|14734|14732|14741|14738|14726|14723|800
1691772900000|2023-08-11 16:55:00|14733|14731|14734|14732|14740|14737|14726|14724|300
1691773200000|2023-08-11 17:00:00|14733|14733|14743|14741|14747|14744|14732|14727|500
1691773500000|2023-08-11 17:05:00|14742|14740|14730|14727|14742|14740|14724|14721|300
1691773800000|2023-08-11 17:10:00|14729|14728|14731|14729|14742|14739|14727|14722|300
1691774100000|2023-08-11 17:15:00|14730|14728|14738|14735|14745|14743|14729|14724|400
1691774400000|2023-08-11 17:20:00|14739|14736|14737|14734|14750|14748|14737|14733|300
1691774700000|2023-08-11 17:25:00|14736|14733|14754|14752|14759|14754|14736|14733|700
1691775000000|2023-08-11 17:30:00|14753|14751|14750|14749|14759|14756|14749|14746|1900
1691775300000|2023-08-11 17:35:00|14751|14750|14743|14738|14754|14752|14734|14732|10426
1691775600000|2023-08-11 17:40:00|14740|14739|14730|14728|14745|14743|14726|14723|4228
1691775900000|2023-08-11 17:45:00|14732|14727|14720|14718|14732|14727|14712|14710|13148
1691776200000|2023-08-11 17:50:00|14721|14719|14717|14712|14724|14722|14709|14706|6450
1691776500000|2023-08-11 17:55:00|14716|14713|14730|14725|14730|14728|14711|14708|2639
1691776800000|2023-08-11 18:00:00|14731|14728|14729|14727|14737|14734|14726|14722|900
1691777100000|2023-08-11 18:05:00|14730|14728|14731|14730|14740|14738|14729|14727|900
1691777400000|2023-08-11 18:10:00|14732|14731|14731|14729|14736|14733|14726|14725|400
1691777700000|2023-08-11 18:15:00|14732|14730|14742|14740|14743|14741|14730|14729|1600
1691778000000|2023-08-11 18:20:00|14741|14741|14745|14743|14748|14744|14729|14727|500
1691778300000|2023-08-11 18:25:00|14746|14744|14745|14742|14754|14752|14743|14742|300
1691778600000|2023-08-11 18:30:00|14746|14743|14745|14743|14759|14757|14743|14741|1544
1691778900000|2023-08-11 18:35:00|14744|14742|14754|14753|14755|14754|14737|14735|1700
1691779200000|2023-08-11 18:40:00|14756|14754|14746|14744|14759|14756|14741|14739|900
1691779500000|2023-08-11 18:45:00|14747|14745|14749|14747|14755|14752|14745|14743|2100
1691779800000|2023-08-11 18:50:00|14750|14745|14750|14748|14759|14756|14745|14743|3372
1691780100000|2023-08-11 18:55:00|14749|14749|14752|14750|14759|14757|14749|14746|2200
1691780400000|2023-08-11 19:00:00|14751|14749|14748|14747|14753|14751|14740|14738|3226
1691780700000|2023-08-11 19:05:00|14749|14746|14736|14734|14751|14748|14735|14731|2833
1691781000000|2023-08-11 19:10:00|14735|14733|14738|14736|14742|14741|14731|14729|3106
1691781300000|2023-08-11 19:15:00|14737|14735|14744|14742|14748|14746|14732|14731|2236
1691781600000|2023-08-11 19:20:00|14743|14743|14751|14749|14751|14750|14738|14736|3500
1691781900000|2023-08-11 19:25:00|14750|14750|14750|14748|14759|14757|14748|14746|2444
1691782200000|2023-08-11 19:30:00|14749|14747|14755|14754|14758|14756|14746|14744|4165
1691782500000|2023-08-11 19:35:00|14756|14753|14744|14743|14759|14758|14739|14738|3733
1691782800000|2023-08-11 19:40:00|14745|14744|14742|14741|14748|14746|14735|14734|4297
1691783100000|2023-08-11 19:45:00|14743|14740|14738|14735|14744|14742|14727|14725|5127
1691783400000|2023-08-11 19:50:00|14737|14734|14734|14732|14741|14739|14730|14728|7296
1691783700000|2023-08-11 19:55:00|14733|14731|14746|14734|14746|14734|14720|14719|15142
1692019800000|2023-08-14 13:30:00|14667|14637|14621|14616|14677|14657|14609|14604|4884
1692020100000|2023-08-14 13:35:00|14620|14614|14596|14593|14624|14618|14579|14577|5500
1692020400000|2023-08-14 13:40:00|14597|14594|14577|14574|14617|14612|14565|14563|2500
1692020700000|2023-08-14 13:45:00|14578|14575|14544|14541|14580|14577|14534|14531|5429
1692021000000|2023-08-14 13:50:00|14545|14542|14546|14544|14564|14562|14536|14532|3200
1692021300000|2023-08-14 13:55:00|14545|14541|14554|14552|14562|14559|14539|14535|1200
1692021600000|2023-08-14 14:00:00|14555|14553|14561|14559|14567|14563|14545|14543|2704
1692021900000|2023-08-14 14:05:00|14562|14560|14596|14594|14600|14597|14560|14555|4109
1692022200000|2023-08-14 14:10:00|14597|14595|14605|14603|14616|14613|14584|14581|2900
1692022500000|2023-08-14 14:15:00|14606|14604|14592|14590|14613|14607|14590|14585|2300
1692022800000|2023-08-14 14:20:00|14591|14585|14585|14583|14605|14602|14580|14577|900
1692023100000|2023-08-14 14:25:00|14584|14582|14580|14578|14599|14595|14574|14572|700
1692023400000|2023-08-14 14:30:00|14582|14579|14588|14587|14594|14591|14575|14570|1600
1692023700000|2023-08-14 14:35:00|14587|14586|14592|14591|14605|14601|14578|14575|1200
1692024000000|2023-08-14 14:40:00|14593|14590|14607|14605|14610|14607|14582|14580|1300
1692024300000|2023-08-14 14:45:00|14608|14606|14611|14609|14622|14620|14606|14604|300
1692024600000|2023-08-14 14:50:00|14610|14608|14631|14629|14639|14636|14603|14600|2508
1692024900000|2023-08-14 14:55:00|14630|14628|14616|14613|14633|14628|14609|14602|1197
1692025200000|2023-08-14 15:00:00|14619|14614|14609|14608|14621|14616|14608|14604|700
1692025500000|2023-08-14 15:05:00|14610|14607|14603|14599|14612|14611|14592|14590|400
1692025800000|2023-08-14 15:10:00|14600|14598|14590|14587|14602|14600|14590|14587|600
1692026100000|2023-08-14 15:15:00|14589|14588|14612|14610|14614|14612|14589|14587|500
1692026400000|2023-08-14 15:20:00|14613|14611|14621|14619|14629|14626|14610|14607|800
1692026700000|2023-08-14 15:25:00|14620|14618|14624|14622|14629|14626|14614|14611|684
1692027000000|2023-08-14 15:30:00|14627|14623|14620|14618|14631|14629|14615|14613|200
1692027300000|2023-08-14 15:35:00|14621|14619|14634|14631|14639|14637|14619|14618|1131
1692027600000|2023-08-14 15:40:00|14633|14632|14638|14636|14649|14646|14630|14627|400
1692027900000|2023-08-14 15:45:00|14639|14637|14649|14647|14656|14654|14638|14637|1300
1692028200000|2023-08-14 15:50:00|14650|14648|14656|14653|14660|14658|14647|14646|1100
1692028500000|2023-08-14 15:55:00|14655|14654|14647|14646|14659|14657|14645|14643|1300
1692028800000|2023-08-14 16:00:00|14646|14645|14661|14659|14664|14661|14644|14642|603
1692029100000|2023-08-14 16:05:00|14660|14660|14650|14648|14664|14662|14647|14645|400
1692029400000|2023-08-14 16:10:00|14649|14647|14647|14645|14659|14656|14644|14642|100
1692029700000|2023-08-14 16:15:00|14646|14644|14647|14645|14652|14649|14635|14632|1100
1692030000000|2023-08-14 16:20:00|14646|14644|14632|14630|14649|14647|14626|14623|600
1692030300000|2023-08-14 16:25:00|14634|14631|14633|14631|14636|14633|14624|14621|200
1692030600000|2023-08-14 16:30:00|14634|14632|14637|14635|14647|14643|14629|14627|400
1692030900000|2023-08-14 16:35:00|14636|14634|14647|14643|14647|14645|14631|14629|1000
1692031200000|2023-08-14 16:40:00|14646|14644|14653|14651|14655|14653|14640|14638|1100
1692031500000|2023-08-14 16:45:00|14654|14650|14662|14661|14666|14663|14651|14649|1175
1692031800000|2023-08-14 16:50:00|14663|14660|14664|14662|14668|14665|14658|14655|829
1692032100000|2023-08-14 16:55:00|14663|14663|14658|14657|14666|14663|14649|14647|849
1692032400000|2023-08-14 17:00:00|14659|14656|14660|14659|14662|14660|14652|14650|700
1692032700000|2023-08-14 17:05:00|14661|14658|14661|14660|14663|14661|14653|14651|900
1692033000000|2023-08-14 17:10:00|14660|14659|14659|14657|14663|14661|14653|14651|400
1692033300000|2023-08-14 17:15:00|14660|14658|14657|14653|14663|14662|14656|14653|500
1692033600000|2023-08-14 17:20:00|14658|14655|14646|14644|14663|14661|14645|14642|600
1692033900000|2023-08-14 17:25:00|14647|14645|14652|14651|14654|14652|14643|14640|100
1692034200000|2023-08-14 17:30:00|14653|14652|14647|14645|14662|14660|14645|14642|300
1692034500000|2023-08-14 17:35:00|14646|14646|14648|14646|14652|14650|14641|14638|200
1692034800000|2023-08-14 17:40:00|14649|14647|14645|14643|14652|14648|14643|14641|200
1692035100000|2023-08-14 17:45:00|14644|14642|14640|14638|14646|14644|14638|14636|600
1692035400000|2023-08-14 17:50:00|14639|14636|14639|14638|14643|14641|14636|14632|500
1692035700000|2023-08-14 17:55:00|14641|14639|14649|14648|14649|14648|14636|14632|1013
1692036000000|2023-08-14 18:00:00|14648|14647|14653|14651|14657|14654|14641|14637|1300
1692036300000|2023-08-14 18:05:00|14652|14652|14640|14638|14656|14654|14635|14633|500
1692036600000|2023-08-14 18:10:00|14639|14637|14644|14642|14649|14647|14632|14629|400
1692036900000|2023-08-14 18:15:00|14643|14641|14637|14635|14645|14644|14632|14630|1097
1692037200000|2023-08-14 18:20:00|14638|14636|14640|14638|14648|14646|14635|14634|659
1692037500000|2023-08-14 18:25:00|14641|14639|14643|14642|14645|14643|14636|14634|100
1692037800000|2023-08-14 18:30:00|14644|14641|14638|14636|14644|14642|14626|14622|400
1692038100000|2023-08-14 18:35:00|14639|14637|14634|14632|14643|14641|14632|14628|200
1692038400000|2023-08-14 18:40:00|14633|14631|14632|14630|14643|14640|14628|14627|300
1692038700000|2023-08-14 18:45:00|14631|14631|14634|14633|14640|14638|14627|14624|400
1692039000000|2023-08-14 18:50:00|14635|14634|14641|14639|14643|14641|14631|14629|800
1692039300000|2023-08-14 18:55:00|14642|14640|14643|14641|14646|14643|14635|14634|900
1692039600000|2023-08-14 19:00:00|14642|14640|14646|14644|14653|14651|14638|14636|1600
1692039900000|2023-08-14 19:05:00|14645|14645|14640|14639|14651|14649|14633|14631|2908
1692040200000|2023-08-14 19:10:00|14639|14637|14644|14643|14647|14645|14635|14633|1628
1692040500000|2023-08-14 19:15:00|14645|14642|14651|14650|14653|14651|14640|14638|1251
1692040800000|2023-08-14 19:20:00|14653|14651|14652|14651|14658|14656|14650|14649|1919
1692041100000|2023-08-14 19:25:00|14653|14652|14648|14647|14658|14656|14643|14642|1227
1692041400000|2023-08-14 19:30:00|14649|14648|14648|14647|14652|14650|14645|14643|900
1692041700000|2023-08-14 19:35:00|14649|14646|14648|14647|14656|14654|14646|14644|2200
1692042000000|2023-08-14 19:40:00|14647|14646|14656|14655|14659|14657|14645|14643|7658
1692042300000|2023-08-14 19:45:00|14657|14656|14658|14657|14663|14661|14654|14652|3200
1692042600000|2023-08-14 19:50:00|14659|14656|14649|14646|14661|14658|14643|14641|8673
1692042900000|2023-08-14 19:55:00|14650|14647|14666|14657|14666|14657|14648|14646|12178
1692106200000|2023-08-15 13:30:00|14554|14553|14539|14534|14574|14554|14522|14506|4883
1692106500000|2023-08-15 13:35:00|14538|14533|14525|14523|14544|14538|14509|14502|1800
1692106800000|2023-08-15 13:40:00|14526|14524|14507|14504|14541|14536|14505|14501|1200
1692107100000|2023-08-15 13:45:00|14506|14503|14474|14467|14507|14503|14470|14466|5850
1692107400000|2023-08-15 13:50:00|14475|14470|14515|14512|14522|14518|14473|14467|7950
1692107700000|2023-08-15 13:55:00|14514|14508|14531|14520|14531|14525|14507|14502|5073
1692108000000|2023-08-15 14:00:00|14523|14522|14501|14499|14535|14529|14489|14488|8150
1692108300000|2023-08-15 14:05:00|14500|14498|14474|14472|14502|14500|14465|14461|7621
1692108600000|2023-08-15 14:10:00|14473|14469|14465|14463|14489|14484|14461|14458|8731
1692108900000|2023-08-15 14:15:00|14464|14462|14461|14460|14476|14474|14454|14451|2400
1692109200000|2023-08-15 14:20:00|14462|14461|14457|14452|14471|14469|14450|14447|1700
1692109500000|2023-08-15 14:25:00|14458|14453|14457|14456|14462|14459|14445|14442|3800
1692109800000|2023-08-15 14:30:00|14458|14457|14455|14453|14474|14471|14449|14445|2964
1692110100000|2023-08-15 14:35:00|14456|14452|14467|14465|14471|14467|14442|14438|1638
1692110400000|2023-08-15 14:40:00|14468|14463|14467|14463|14476|14471|14458|14456|2800
1692110700000|2023-08-15 14:45:00|14466|14464|14471|14470|14480|14478|14464|14461|2955
1692111000000|2023-08-15 14:50:00|14472|14469|14473|14468|14486|14482|14469|14466|1000
1692111300000|2023-08-15 14:55:00|14472|14469|14487|14482|14493|14490|14471|14469|1675
1692111600000|2023-08-15 15:00:00|14488|14483|14516|14514|14517|14515|14487|14483|1800
1692111900000|2023-08-15 15:05:00|14515|14513|14529|14528|14532|14529|14505|14502|1600
1692112200000|2023-08-15 15:10:00|14530|14527|14524|14522|14535|14532|14515|14514|1200
1692112500000|2023-08-15 15:15:00|14525|14523|14516|14515|14527|14525|14510|14507|714
1692112800000|2023-08-15 15:20:00|14515|14514|14506|14504|14522|14517|14500|14498|1300
1692113100000|2023-08-15 15:25:00|14507|14505|14511|14510|14519|14515|14498|14496|900
1692113400000|2023-08-15 15:30:00|14510|14509|14520|14518|14522|14518|14509|14505|700
1692113700000|2023-08-15 15:35:00|14521|14519|14516|14515|14528|14525|14511|14508|1001
1692114000000|2023-08-15 15:40:00|14517|14514|14494|14493|14518|14515|14493|14490|2600
1692114300000|2023-08-15 15:45:00|14493|14492|14495|14494|14503|14500|14490|14487|1386
1692114600000|2023-08-15 15:50:00|14496|14495|14488|14487|14502|14499|14488|14486|921
1692114900000|2023-08-15 15:55:00|14489|14486|14497|14493|14497|14495|14486|14485|1300
1692115200000|2023-08-15 16:00:00|14494|14492|14491|14489|14508|14505|14489|14487|1417
1692115500000|2023-08-15 16:05:00|14490|14490|14471|14470|14491|14490|14466|14464|2900
1692115800000|2023-08-15 16:10:00|14472|14471|14470|14469|14474|14472|14456|14454|500
1692116100000|2023-08-15 16:15:00|14469|14468|14476|14474|14484|14481|14460|14458|600
1692116400000|2023-08-15 16:20:00|14475|14473|14477|14476|14484|14481|14471|14469|926
1692116700000|2023-08-15 16:25:00|14476|14475|14474|14473|14478|14476|14466|14463|1737
1692117000000|2023-08-15 16:30:00|14476|14474|14461|14459|14478|14476|14456|14453|1000
1692117300000|2023-08-15 16:35:00|14460|14458|14463|14460|14468|14466|14453|14451|900
1692117600000|2023-08-15 16:40:00|14462|14461|14449|14447|14465|14464|14445|14444|1000
1692117900000|2023-08-15 16:45:00|14448|14448|14440|14439|14451|14449|14435|14434|2400
1692118200000|2023-08-15 16:50:00|14439|14438|14445|14444|14448|14447|14435|14433|1835
1692118500000|2023-08-15 16:55:00|14446|14445|14454|14453|14458|14456|14439|14436|2200
1692118800000|2023-08-15 17:00:00|14455|14452|14450|14447|14458|14456|14447|14445|1014
1692119100000|2023-08-15 17:05:00|14449|14448|14449|14448|14453|14451|14440|14438|800
1692119400000|2023-08-15 17:10:00|14450|14447|14452|14450|14456|14453|14445|14443|18021
1692119700000|2023-08-15 17:15:00|14453|14451|14455|14454|14461|14459|14449|14447|1590
1692120000000|2023-08-15 17:20:00|14456|14452|14453|14451|14458|14455|14446|14443|900
1692120300000|2023-08-15 17:25:00|14452|14450|14457|14456|14461|14458|14452|14449|300
1692120600000|2023-08-15 17:30:00|14456|14455|14449|14447|14461|14459|14445|14443|1500
1692120900000|2023-08-15 17:35:00|14448|14446|14441|14439|14453|14451|14437|14434|800
1692121200000|2023-08-15 17:40:00|14440|14438|14433|14431|14443|14442|14428|14426|1500
1692121500000|2023-08-15 17:45:00|14432|14429|14431|14430|14443|14441|14429|14428|1200
1692121800000|2023-08-15 17:50:00|14432|14431|14437|14435|14444|14442|14432|14431|2100
1692122100000|2023-08-15 17:55:00|14436|14434|14441|14440|14444|14443|14432|14428|900
1692122400000|2023-08-15 18:00:00|14442|14441|14440|14438|14448|14446|14438|14435|800
1692122700000|2023-08-15 18:05:00|14439|14437|14443|14442|14449|14447|14437|14436|900
1692123000000|2023-08-15 18:10:00|14442|14441|14444|14442|14450|14448|14440|14439|817
1692123300000|2023-08-15 18:15:00|14443|14441|14444|14443|14449|14447|14437|14436|2700
1692123600000|2023-08-15 18:20:00|14445|14444|14440|14439|14450|14448|14440|14438|4090
1692123900000|2023-08-15 18:25:00|14439|14438|14443|14441|14447|14445|14438|14437|2000
1692124200000|2023-08-15 18:30:00|14442|14442|14455|14454|14459|14456|14442|14441|2849
1692124500000|2023-08-15 18:35:00|14456|14455|14454|14452|14457|14456|14450|14448|2100
1692124800000|2023-08-15 18:40:00|14453|14453|14464|14462|14465|14463|14451|14449|1700
1692125100000|2023-08-15 18:45:00|14463|14461|14462|14461|14468|14466|14460|14458|1600
1692125400000|2023-08-15 18:50:00|14461|14460|14467|14466|14469|14468|14460|14459|584
1692125700000|2023-08-15 18:55:00|14468|14467|14462|14460|14469|14468|14455|14453|2140
1692126000000|2023-08-15 19:00:00|14463|14461|14463|14462|14470|14468|14458|14456|1500
1692126300000|2023-08-15 19:05:00|14464|14463|14469|14468|14472|14471|14463|14462|1976
1692126600000|2023-08-15 19:10:00|14470|14469|14463|14462|14475|14473|14460|14458|3250
1692126900000|2023-08-15 19:15:00|14462|14461|14472|14470|14474|14472|14459|14457|1800
1692127200000|2023-08-15 19:20:00|14471|14469|14458|14457|14472|14470|14458|14455|2900
1692127500000|2023-08-15 19:25:00|14459|14458|14425|14423|14460|14459|14424|14422|4500
1692127800000|2023-08-15 19:30:00|14424|14424|14440|14439|14448|14445|14419|14417|4055
1692128100000|2023-08-15 19:35:00|14441|14440|14430|14429|14445|14444|14429|14426|2936
1692128400000|2023-08-15 19:40:00|14431|14430|14427|14425|14433|14432|14424|14422|3827
1692128700000|2023-08-15 19:45:00|14426|14424|14442|14440|14444|14442|14424|14423|3300
1692129000000|2023-08-15 19:50:00|14441|14439|14435|14433|14444|14443|14429|14426|6463
1692129300000|2023-08-15 19:55:00|14434|14434|14436|14428|14442|14440|14427|14419|13564
1692192600000|2023-08-16 13:30:00|14428|14405|14481|14476|14486|14476|14424|14386|6141
1692192900000|2023-08-16 13:35:00|14480|14475|14508|14505|14527|14524|14475|14466|15340
1692193200000|2023-08-16 13:40:00|14509|14504|14507|14503|14527|14523|14496|14488|5894
1692193500000|2023-08-16 13:45:00|14509|14502|14520|14514|14528|14523|14505|14500|2850
1692193800000|2023-08-16 13:50:00|14519|14516|14497|14487|14522|14518|14490|14485|1200
1692194100000|2023-08-16 13:55:00|14491|14485|14471|14467|14493|14488|14469|14464|1800
1692194400000|2023-08-16 14:00:00|14472|14468|14431|14428|14474|14470|14419|14416|1400
1692194700000|2023-08-16 14:05:00|14430|14427|14438|14437|14460|14455|14429|14422|500
1692195000000|2023-08-16 14:10:00|14439|14435|14428|14424|14459|14454|14422|14419|800
1692195300000|2023-08-16 14:15:00|14427|14425|14429|14426|14443|14439|14421|14418|732
1692195600000|2023-08-16 14:20:00|14430|14427|14407|14403|14441|14436|14403|14398|4529
1692195900000|2023-08-16 14:25:00|14408|14404|14408|14402|14413|14410|14394|14391|1244
1692196200000|2023-08-16 14:30:00|14406|14400|14419|14417|14427|14423|14405|14400|6300
1692196500000|2023-08-16 14:35:00|14420|14416|14411|14408|14424|14419|14397|14394|1200
1692196800000|2023-08-16 14:40:00|14412|14409|14415|14412|14422|14419|14404|14399|900
1692197100000|2023-08-16 14:45:00|14414|14410|14403|14400|14419|14416|14400|14397|300
1692197400000|2023-08-16 14:50:00|14402|14401|14436|14433|14438|14435|14402|14400|670
1692197700000|2023-08-16 14:55:00|14435|14432|14433|14431|14441|14437|14423|14420|500
1692198000000|2023-08-16 15:00:00|14432|14430|14421|14419|14433|14430|14413|14410|300
1692198300000|2023-08-16 15:05:00|14423|14420|14415|14413|14425|14423|14407|14403|600
1692198600000|2023-08-16 15:10:00|14414|14412|14415|14412|14421|14417|14407|14403|100
1692198900000|2023-08-16 15:15:00|14414|14411|14416|14413|14428|14425|14411|14408|900
1692199200000|2023-08-16 15:20:00|14415|14414|14419|14417|14425|14422|14410|14408|1093
1692199500000|2023-08-16 15:25:00|14418|14416|14417|14415|14423|14420|14410|14406|400
1692199800000|2023-08-16 15:30:00|14416|14414|14420|14418|14425|14421|14411|14408|400
1692200100000|2023-08-16 15:35:00|14419|14419|14407|14404|14425|14421|14404|14401|900
1692200400000|2023-08-16 15:40:00|14406|14405|14407|14405|14414|14411|14401|14400|600
1692200700000|2023-08-16 15:45:00|14406|14404|14395|14393|14411|14408|14390|14388|1000
1692201000000|2023-08-16 15:50:00|14396|14394|14396|14394|14403|14400|14386|14384|400
1692201300000|2023-08-16 15:55:00|14395|14393|14383|14381|14397|14395|14374|14369|1643
1692201600000|2023-08-16 16:00:00|14382|14380|14389|14386|14400|14397|14377|14375|800
1692201900000|2023-08-16 16:05:00|14388|14387|14383|14381|14394|14389|14380|14376|599
1692202200000|2023-08-16 16:10:00|14382|14380|14367|14365|14383|14381|14361|14359|1000
1692202500000|2023-08-16 16:15:00|14368|14366|14365|14364|14374|14370|14357|14353|1165
1692202800000|2023-08-16 16:20:00|14364|14363|14366|14364|14371|14369|14356|14354|2000
1692203100000|2023-08-16 16:25:00|14365|14363|14368|14367|14375|14373|14359|14356|3888
1692203400000|2023-08-16 16:30:00|14367|14366|14375|14373|14379|14376|14361|14360|3471
1692203700000|2023-08-16 16:35:00|14374|14372|14380|14379|14386|14384|14373|14371|3632
1692204000000|2023-08-16 16:40:00|14381|14377|14384|14383|14390|14389|14379|14377|2705
1692204300000|2023-08-16 16:45:00|14383|14382|14369|14367|14385|14382|14369|14367|2600
1692204600000|2023-08-16 16:50:00|14370|14368|14366|14365|14376|14374|14366|14363|1921
1692204900000|2023-08-16 16:55:00|14365|14364|14369|14368|14374|14371|14364|14360|1497
1692205200000|2023-08-16 17:00:00|14368|14367|14370|14369|14375|14373|14366|14364|1300
1692205500000|2023-08-16 17:05:00|14369|14368|14342|14340|14374|14373|14338|14337|3017
1692205800000|2023-08-16 17:10:00|14341|14339|14334|14333|14342|14340|14332|14328|2100
1692206100000|2023-08-16 17:15:00|14333|14332|14335|14334|14343|14340|14327|14325|2315
1692206400000|2023-08-16 17:20:00|14336|14333|14343|14341|14350|14348|14332|14330|1525
1692206700000|2023-08-16 17:25:00|14342|14342|14341|14340|14348|14346|14338|14336|400
1692207000000|2023-08-16 17:30:00|14340|14339|14345|14342|14348|14345|14337|14335|1543
1692207300000|2023-08-16 17:35:00|14344|14341|14345|14344|14351|14347|14340|14336|1000
1692207600000|2023-08-16 17:40:00|14346|14345|14355|14354|14364|14360|14345|14344|2156
1692207900000|2023-08-16 17:45:00|14356|14355|14373|14371|14375|14374|14355|14353|600
1692208200000|2023-08-16 17:50:00|14374|14372|14370|14368|14378|14376|14365|14362|1500
1692208500000|2023-08-16 17:55:00|14369|14369|14383|14358|14383|14373|14367|14358|900
1692208800000|2023-08-16 18:00:00|14382|14356|14343|14339|14382|14368|14338|14333|1908
1692209100000|2023-08-16 18:05:00|14342|14338|14344|14341|14353|14351|14339|14336|619
1692209400000|2023-08-16 18:10:00|14345|14342|14331|14329|14345|14342|14323|14319|1499
1692209700000|2023-08-16 18:15:00|14330|14328|14354|14352|14356|14353|14327|14325|2684
1692210000000|2023-08-16 18:20:00|14355|14353|14364|14363|14372|14370|14352|14349|1700
1692210300000|2023-08-16 18:25:00|14365|14364|14366|14364|14373|14371|14351|14349|2438
1692210600000|2023-08-16 18:30:00|14365|14363|14375|14374|14381|14379|14364|14361|1000
1692210900000|2023-08-16 18:35:00|14376|14373|14371|14369|14382|14380|14370|14368|1100
1692211200000|2023-08-16 18:40:00|14370|14370|14362|14360|14374|14371|14353|14351|1347
1692211500000|2023-08-16 18:45:00|14361|14359|14342|14340|14366|14364|14340|14337|1614
1692211800000|2023-08-16 18:50:00|14341|14339|14337|14336|14345|14343|14329|14327|2083
1692212100000|2023-08-16 18:55:00|14336|14335|14336|14333|14340|14338|14325|14323|1000
1692212400000|2023-08-16 19:00:00|14335|14331|14332|14330|14338|14336|14324|14321|800
1692212700000|2023-08-16 19:05:00|14333|14331|14325|14323|14334|14332|14320|14318|796
1692213000000|2023-08-16 19:10:00|14324|14322|14301|14299|14328|14326|14292|14290|5686
1692213300000|2023-08-16 19:15:00|14300|14300|14288|14287|14302|14300|14280|14277|1316
1692213600000|2023-08-16 19:20:00|14287|14286|14291|14290|14305|14303|14285|14282|2660
1692213900000|2023-08-16 19:25:00|14292|14291|14297|14296|14301|14299|14285|14284|3330
1692214200000|2023-08-16 19:30:00|14298|14297|14308|14307|14311|14309|14293|14292|1015
1692214500000|2023-08-16 19:35:00|14309|14306|14300|14298|14314|14312|14294|14292|2199
1692214800000|2023-08-16 19:40:00|14299|14299|14302|14301|14306|14304|14292|14290|4152
1692215100000|2023-08-16 19:45:00|14303|14300|14306|14304|14315|14314|14299|14297|5127
1692215400000|2023-08-16 19:50:00|14305|14303|14283|14281|14305|14303|14281|14279|7227
1692215700000|2023-08-16 19:55:00|14282|14280|14274|14264|14288|14287|14269|14258|15727
1692279000000|2023-08-17 13:30:00|14341|14302|14372|14368|14378|14375|14318|14282|19960
1692279300000|2023-08-17 13:35:00|14373|14369|14351|14349|14378|14375|14344|14340|11300
1692279600000|2023-08-17 13:40:00|14352|14350|14340|14338|14368|14363|14340|14335|2600
1692279900000|2023-08-17 13:45:00|14339|14337|14305|14302|14342|14338|14305|14301|1700
1692280200000|2023-08-17 13:50:00|14306|14303|14289|14285|14326|14321|14287|14282|1500
1692280500000|2023-08-17 13:55:00|14290|14286|14289|14284|14298|14294|14275|14270|3315
1692280800000|2023-08-17 14:00:00|14291|14285|14319|14316|14325|14321|14288|14285|1802
1692281100000|2023-08-17 14:05:00|14318|14317|14344|14341|14346|14343|14305|14303|6100
1692281400000|2023-08-17 14:10:00|14343|14342|14325|14324|14346|14343|14318|14315|4000
1692281700000|2023-08-17 14:15:00|14324|14323|14320|14314|14342|14341|14316|14314|3276
1692282000000|2023-08-17 14:20:00|14324|14320|14313|14311|14327|14323|14306|14304|4010
1692282300000|2023-08-17 14:25:00|14312|14308|14300|14298|14318|14314|14297|14293|3600
1692282600000|2023-08-17 14:30:00|14301|14297|14292|14290|14314|14311|14292|14290|2908
1692282900000|2023-08-17 14:35:00|14291|14291|14285|14283|14298|14295|14272|14270|3810
1692283200000|2023-08-17 14:40:00|14284|14282|14280|14279|14294|14292|14277|14276|4200
1692283500000|2023-08-17 14:45:00|14281|14280|14284|14282|14287|14285|14270|14268|1800
1692283800000|2023-08-17 14:50:00|14285|14283|14296|14294|14305|14300|14280|14276|2518
1692284100000|2023-08-17 14:55:00|14295|14293|14288|14286|14305|14300|14284|14283|3474
1692284400000|2023-08-17 15:00:00|14289|14287|14281|14280|14291|14288|14274|14270|2500
1692284700000|2023-08-17 15:05:00|14282|14281|14286|14282|14297|14295|14282|14280|1600
1692285000000|2023-08-17 15:10:00|14287|14283|14279|14278|14291|14288|14275|14273|2670
1692285300000|2023-08-17 15:15:00|14278|14277|14276|14275|14283|14280|14271|14267|2600
1692285600000|2023-08-17 15:20:00|14279|14276|14271|14269|14284|14281|14265|14263|2376
1692285900000|2023-08-17 15:25:00|14272|14270|14258|14256|14275|14272|14251|14250|3142
1692286200000|2023-08-17 15:30:00|14259|14257|14259|14258|14268|14266|14253|14251|2133
1692286500000|2023-08-17 15:35:00|14258|14257|14256|14254|14261|14260|14244|14242|2722
1692286800000|2023-08-17 15:40:00|14255|14255|14257|14255|14269|14267|14253|14250|1300
1692287100000|2023-08-17 15:45:00|14256|14256|14243|14242|14262|14260|14240|14237|1700
1692287400000|2023-08-17 15:50:00|14242|14241|14241|14239|14261|14259|14237|14234|2300
1692287700000|2023-08-17 15:55:00|14240|14238|14253|14251|14259|14256|14238|14236|18574
1692288000000|2023-08-17 16:00:00|14252|14252|14257|14256|14257|14256|14248|14246|1707
1692288300000|2023-08-17 16:05:00|14256|14255|14250|14248|14259|14256|14247|14244|2518
1692288600000|2023-08-17 16:10:00|14251|14249|14256|14254|14261|14259|14250|14249|2000
1692288900000|2023-08-17 16:15:00|14255|14253|14254|14252|14256|14254|14242|14241|1500
1692289200000|2023-08-17 16:20:00|14253|14250|14282|14281|14283|14281|14251|14248|1200
1692289500000|2023-08-17 16:25:00|14283|14280|14296|14294|14302|14297|14281|14280|2000
1692289800000|2023-08-17 16:30:00|14297|14295|14281|14279|14300|14298|14277|14275|2400
1692290100000|2023-08-17 16:35:00|14282|14280|14276|14274|14285|14282|14271|14269|1300
1692290400000|2023-08-17 16:40:00|14275|14273|14275|14274|14283|14281|14272|14269|2202
1692290700000|2023-08-17 16:45:00|14276|14273|14275|14273|14277|14275|14265|14262|1700
1692291000000|2023-08-17 16:50:00|14277|14274|14289|14288|14293|14292|14275|14273|1919
1692291300000|2023-08-17 16:55:00|14290|14289|14291|14289|14296|14291|14284|14281|2300
1692291600000|2023-08-17 17:00:00|14293|14290|14280|14279|14296|14293|14280|14278|1821
1692291900000|2023-08-17 17:05:00|14279|14278|14273|14271|14284|14281|14272|14270|2000
1692292200000|2023-08-17 17:10:00|14272|14270|14273|14269|14277|14276|14268|14265|1530
1692292500000|2023-08-17 17:15:00|14274|14271|14267|14266|14279|14278|14267|14265|1400
1692292800000|2023-08-17 17:20:00|14266|14265|14256|14254|14270|14267|14255|14254|1198
1692293100000|2023-08-17 17:25:00|14255|14251|14263|14262|14270|14268|14255|14251|32299
1692293400000|2023-08-17 17:30:00|14264|14260|14262|14261|14264|14262|14258|14256|1500
1692293700000|2023-08-17 17:35:00|14261|14260|14255|14253|14264|14262|14255|14253|1700
1692294000000|2023-08-17 17:40:00|14254|14254|14239|14237|14260|14257|14236|14232|3800
1692294300000|2023-08-17 17:45:00|14238|14236|14231|14229|14244|14241|14229|14226|1426
1692294600000|2023-08-17 17:50:00|14232|14230|14244|14239|14244|14243|14229|14226|2200
1692294900000|2023-08-17 17:55:00|14241|14238|14238|14236|14244|14240|14236|14233|1100
1692295200000|2023-08-17 18:00:00|14237|14235|14223|14221|14241|14237|14222|14219|2300
1692295500000|2023-08-17 18:05:00|14222|14220|14218|14216|14223|14222|14213|14211|1600
1692295800000|2023-08-17 18:10:00|14219|14217|14212|14211|14221|14219|14209|14207|1431
1692296100000|2023-08-17 18:15:00|14211|14210|14210|14209|14214|14212|14203|14201|4415
1692296400000|2023-08-17 18:20:00|14211|14210|14210|14209|14217|14215|14203|14201|1800
1692296700000|2023-08-17 18:25:00|14211|14210|14214|14213|14221|14219|14211|14209|1400
1692297000000|2023-08-17 18:30:00|14215|14214|14201|14200|14215|14214|14199|14197|2424
1692297300000|2023-08-17 18:35:00|14200|14199|14207|14205|14211|14210|14196|14194|2273
1692297600000|2023-08-17 18:40:00|14208|14206|14198|14196|14209|14207|14197|14194|2000
1692297900000|2023-08-17 18:45:00|14197|14195|14189|14187|14200|14198|14185|14181|1600
1692298200000|2023-08-17 18:50:00|14190|14188|14176|14175|14198|14195|14176|14174|5600
1692298500000|2023-08-17 18:55:00|14175|14174|14171|14168|14178|14177|14166|14164|4219
1692298800000|2023-08-17 19:00:00|14170|14169|14169|14166|14183|14182|14166|14164|2100
1692299100000|2023-08-17 19:05:00|14170|14168|14168|14166|14182|14181|14167|14164|4857
1692299400000|2023-08-17 19:10:00|14169|14167|14169|14168|14173|14171|14162|14161|2978
1692299700000|2023-08-17 19:15:00|14168|14167|14182|14181|14182|14181|14158|14156|4300
1692300000000|2023-08-17 19:20:00|14181|14180|14169|14167|14188|14186|14162|14161|5500
1692300300000|2023-08-17 19:25:00|14168|14168|14193|14192|14195|14194|14168|14167|5188
1692300600000|2023-08-17 19:30:00|14194|14193|14184|14182|14198|14197|14175|14173|4100
1692300900000|2023-08-17 19:35:00|14183|14183|14185|14182|14195|14193|14179|14178|4317
1692301200000|2023-08-17 19:40:00|14184|14183|14175|14173|14190|14189|14173|14170|4165
1692301500000|2023-08-17 19:45:00|14174|14174|14164|14163|14180|14178|14164|14162|5417
1692301800000|2023-08-17 19:50:00|14163|14161|14177|14175|14178|14177|14161|14159|7623
1692302100000|2023-08-17 19:55:00|14176|14176|14166|14154|14184|14183|14166|14154|14000
1692365400000|2023-08-18 13:30:00|14064|14026|14149|14144|14154|14146|14035|14026|9214
1692365700000|2023-08-18 13:35:00|14148|14145|14149|14144|14170|14164|14119|14111|2100
1692366000000|2023-08-18 13:40:00|14147|14143|14152|14146|14167|14161|14129|14125|2100
1692366300000|2023-08-18 13:45:00|14151|14147|14222|14218|14225|14218|14145|14141|2100
1692366600000|2023-08-18 13:50:00|14221|14217|14204|14200|14234|14227|14199|14194|1600
1692366900000|2023-08-18 13:55:00|14203|14199|14175|14171|14209|14204|14171|14165|900
1692367200000|2023-08-18 14:00:00|14174|14170|14182|14175|14182|14177|14156|14150|1300
1692367500000|2023-08-18 14:05:00|14183|14176|14175|14167|14187|14183|14166|14161|1800
1692367800000|2023-08-18 14:10:00|14174|14168|14150|14148|14174|14169|14147|14143|1000
1692368100000|2023-08-18 14:15:00|14149|14147|14172|14170|14178|14173|14128|14126|1714
1692368400000|2023-08-18 14:20:00|14171|14169|14167|14164|14187|14182|14164|14159|300
1692368700000|2023-08-18 14:25:00|14166|14161|14143|14140|14171|14167|14139|14134|800
1692369000000|2023-08-18 14:30:00|14142|14138|14169|14167|14173|14168|14139|14134|2073
1692369300000|2023-08-18 14:35:00|14168|14166|14165|14161|14185|14182|14160|14155|900
1692369600000|2023-08-18 14:40:00|14164|14160|14191|14189|14194|14191|14164|14159|900
1692369900000|2023-08-18 14:45:00|14192|14190|14188|14185|14193|14191|14166|14162|600
1692370200000|2023-08-18 14:50:00|14191|14186|14193|14191|14199|14193|14178|14172|600
1692370500000|2023-08-18 14:55:00|14194|14190|14198|14196|14204|14200|14186|14183|892
1692370800000|2023-08-18 15:00:00|14200|14197|14207|14205|14216|14209|14199|14195|1300
1692371100000|2023-08-18 15:05:00|14206|14204|14208|14206|14210|14208|14200|14197|2100
1692371400000|2023-08-18 15:10:00|14210|14207|14222|14220|14225|14222|14208|14206|600
1692371700000|2023-08-18 15:15:00|14224|14221|14231|14229|14241|14237|14218|14214|700
1692372000000|2023-08-18 15:20:00|14232|14230|14236|14234|14248|14245|14227|14223|500
1692372300000|2023-08-18 15:25:00|14237|14235|14224|14222|14239|14236|14216|14213|1200
1692372600000|2023-08-18 15:30:00|14223|14221|14225|14223|14238|14234|14222|14218|1300
1692372900000|2023-08-18 15:35:00|14224|14224|14218|14216|14234|14232|14218|14212|992
1692373200000|2023-08-18 15:40:00|14219|14217|14234|14232|14238|14234|14207|14204|500
1692373500000|2023-08-18 15:45:00|14235|14233|14221|14216|14239|14234|14216|14213|400
1692373800000|2023-08-18 15:50:00|14220|14217|14224|14222|14232|14229|14218|14214|500
1692374100000|2023-08-18 15:55:00|14225|14221|14229|14227|14232|14230|14214|14210|2197
1692374400000|2023-08-18 16:00:00|14230|14228|14242|14240|14249|14246|14224|14220|1100
1692374700000|2023-08-18 16:05:00|14241|14239|14236|14235|14245|14242|14232|14228|1000
1692375000000|2023-08-18 16:10:00|14237|14234|14228|14227|14241|14238|14222|14216|900
1692375300000|2023-08-18 16:15:00|14229|14228|14222|14219|14233|14229|14219|14216|700
1692375600000|2023-08-18 16:20:00|14221|14220|14236|14234|14240|14236|14220|14216|602
1692375900000|2023-08-18 16:25:00|14235|14235|14228|14226|14243|14240|14226|14221|200
1692376200000|2023-08-18 16:30:00|14229|14225|14234|14232|14243|14239|14220|14216|900
1692376500000|2023-08-18 16:35:00|14235|14233|14234|14231|14243|14239|14224|14221|200
1692376800000|2023-08-18 16:40:00|14233|14232|14245|14243|14254|14250|14229|14227|1125
1692377100000|2023-08-18 16:45:00|14244|14244|14243|14241|14248|14245|14235|14233|600
1692377400000|2023-08-18 16:50:00|14242|14238|14238|14236|14248|14245|14235|14233|900
1692377700000|2023-08-18 16:55:00|14239|14237|14227|14226|14244|14239|14224|14221|1134
1692378000000|2023-08-18 17:00:00|14226|14225|14230|14229|14233|14231|14220|14218|500
1692378300000|2023-08-18 17:05:00|14229|14228|14224|14222|14238|14234|14217|14215|900
1692378600000|2023-08-18 17:10:00|14223|14221|14220|14218|14229|14225|14215|14212|400
1692378900000|2023-08-18 17:15:00|14219|14217|14216|14215|14224|14222|14215|14212|400
1692379200000|2023-08-18 17:20:00|14215|14214|14206|14204|14222|14219|14205|14203|1600
1692379500000|2023-08-18 17:25:00|14205|14203|14223|14222|14227|14223|14199|14197|848
1692379800000|2023-08-18 17:30:00|14224|14221|14235|14233|14238|14235|14220|14218|1000
1692380100000|2023-08-18 17:35:00|14236|14234|14229|14227|14242|14240|14225|14221|1107
1692380400000|2023-08-18 17:40:00|14228|14226|14236|14235|14239|14235|14220|14216|300
1692380700000|2023-08-18 17:45:00|14238|14234|14240|14238|14248|14244|14233|14231|400
1692381000000|2023-08-18 17:50:00|14241|14239|14246|14244|14251|14248|14237|14234|812
1692381300000|2023-08-18 17:55:00|14245|14245|14243|14242|14249|14245|14235|14231|900
1692381600000|2023-08-18 18:00:00|14244|14243|14245|14244|14251|14249|14242|14237|400
1692381900000|2023-08-18 18:05:00|14246|14243|14243|14241|14254|14251|14240|14237|1000
1692382200000|2023-08-18 18:10:00|14242|14240|14241|14239|14245|14242|14230|14226|1400
1692382500000|2023-08-18 18:15:00|14240|14238|14242|14240|14253|14251|14236|14234|400
1692382800000|2023-08-18 18:20:00|14243|14241|14240|14238|14249|14247|14234|14232|1000
1692383100000|2023-08-18 18:25:00|14239|14237|14241|14239|14243|14241|14231|14228|1400
1692383400000|2023-08-18 18:30:00|14240|14240|14247|14246|14254|14252|14240|14238|1100
1692383700000|2023-08-18 18:35:00|14250|14246|14247|14245|14253|14250|14245|14242|186
1692384000000|2023-08-18 18:40:00|14248|14244|14242|14239|14258|14254|14239|14236|200
1692384300000|2023-08-18 18:45:00|14241|14241|14245|14242|14253|14250|14239|14235|200
1692384600000|2023-08-18 18:50:00|14246|14243|14234|14231|14246|14244|14229|14226|0
1692384900000|2023-08-18 18:55:00|14232||14233||14245||14228||0
1692385200000|2023-08-18 19:00:00|14233|14233|14233|14231|14236|14233|14221|14219|1604
1692385500000|2023-08-18 19:05:00|14234|14232|14230|14228|14245|14244|14229|14227|1100
1692385800000|2023-08-18 19:10:00|14229|14227|14217|14216|14233|14230|14215|14213|5722
1692386100000|2023-08-18 19:15:00|14216|14215|14221|14220|14224|14222|14215|14214|1953
1692386400000|2023-08-18 19:20:00|14222|14221|14225|14224|14234|14231|14220|14219|1265
1692386700000|2023-08-18 19:25:00|14226|14225|14236|14235|14237|14236|14222|14221|901
1692387000000|2023-08-18 19:30:00|14235|14234|14230|14229|14236|14234|14227|14225|1200
1692387300000|2023-08-18 19:35:00|14229|14228|14230|14228|14233|14231|14222|14219|615
1692387600000|2023-08-18 19:40:00|14231|14229|14244|14242|14245|14242|14230|14229|3689
1692387900000|2023-08-18 19:45:00|14243|14241|14245|14241|14264|14262|14242|14241|3341
1692388200000|2023-08-18 19:50:00|14247|14242|14223|14221|14255|14248|14221|14220|7956
1692388500000|2023-08-18 19:55:00|14222|14220|14219|14213|14223|14220|14205|14202|11444
1692624600000|2023-08-21 13:30:00|14232|14203|14244|14240|14277|14264|14210|14189|6251
1692624900000|2023-08-21 13:35:00|14249|14239|14229|14224|14258|14252|14217|14215|2200
1692625200000|2023-08-21 13:40:00|14228|14225|14161|14153|14233|14228|14152|14147|1275
1692625500000|2023-08-21 13:45:00|14163|14154|14177|14173|14183|14178|14151|14147|990
1692625800000|2023-08-21 13:50:00|14178|14174|14164|14161|14183|14179|14150|14145|2300
1692626100000|2023-08-21 13:55:00|14163|14160|14190|14186|14196|14190|14159|14155|1310
1692626400000|2023-08-21 14:00:00|14189|14184|14168|14165|14189|14187|14150|14146|600
1692626700000|2023-08-21 14:05:00|14167|14164|14176|14173|14194|14188|14162|14158|400
1692627000000|2023-08-21 14:10:00|14175|14174|14163|14160|14184|14179|14151|14148|24719
1692627300000|2023-08-21 14:15:00|14162|14159|14159|14154|14169|14162|14141|14137|903
1692627600000|2023-08-21 14:20:00|14157|14153|14156|14154|14174|14169|14149|14146|1700
1692627900000|2023-08-21 14:25:00|14157|14155|14127|14124|14160|14155|14124|14121|644
1692628200000|2023-08-21 14:30:00|14129|14125|14124|14121|14134|14130|14117|14113|1000
1692628500000|2023-08-21 14:35:00|14123|14120|14140|14137|14149|14144|14115|14110|400
1692628800000|2023-08-21 14:40:00|14139|14138|14143|14140|14149|14145|14135|14130|220
1692629100000|2023-08-21 14:45:00|14142|14139|14154|14151|14158|14154|14141|14137|200
1692629400000|2023-08-21 14:50:00|14156|14152|14158|14156|14163|14159|14134|14130|600
1692629700000|2023-08-21 14:55:00|14159|14155|14162|14159|14172|14167|14156|14151|400
1692630000000|2023-08-21 15:00:00|14163|14160|14151|14149|14170|14164|14149|14146|19950
1692630300000|2023-08-21 15:05:00|14154|14150|14140|14138|14157|14154|14134|14131|700
1692630600000|2023-08-21 15:10:00|14141|14137|14128|14126|14142|14140|14121|14119|1364
1692630900000|2023-08-21 15:15:00|14127|14124|14118|14116|14127|14125|14110|14108|1000
1692631200000|2023-08-21 15:20:00|14117|14115|14098|14096|14120|14118|14097|14094|700
1692631500000|2023-08-21 15:25:00|14099|14097|14088|14085|14108|14103|14083|14079|980
1692631800000|2023-08-21 15:30:00|14086|14084|14099|14098|14102|14099|14084|14083|1500
1692632100000|2023-08-21 15:35:00|14098|14097|14081|14079|14104|14101|14074|14072|1000
1692632400000|2023-08-21 15:40:00|14080|14080|14066|14064|14084|14081|14064|14061|1700
1692632700000|2023-08-21 15:45:00|14065|14063|14068|14066|14077|14072|14059|14057|6500
1692633000000|2023-08-21 15:50:00|14069|14067|14068|14066|14079|14075|14062|14060|1567
1692633300000|2023-08-21 15:55:00|14067|14065|14080|14078|14081|14079|14065|14064|1600
1692633600000|2023-08-21 16:00:00|14079|14077|14079|14077|14084|14081|14072|14068|600
1692633900000|2023-08-21 16:05:00|14078|14078|14083|14082|14086|14084|14074|14071|600
1692634200000|2023-08-21 16:10:00|14082|14081|14082|14081|14089|14086|14072|14068|1200
1692634500000|2023-08-21 16:15:00|14083|14082|14085|14084|14092|14089|14078|14074|400
1692634800000|2023-08-21 16:20:00|14084|14083|14093|14092|14098|14094|14083|14080|500
1692635100000|2023-08-21 16:25:00|14094|14093|14100|14099|14109|14107|14094|14092|1300
1692635400000|2023-08-21 16:30:00|14101|14097|14084|14083|14101|14098|14084|14082|1679
1692635700000|2023-08-21 16:35:00|14085|14082|14078|14077|14090|14087|14075|14074|878
1692636000000|2023-08-21 16:40:00|14077|14074|14084|14083|14093|14089|14076|14074|1200
1692636300000|2023-08-21 16:45:00|14085|14082|14088|14087|14093|14089|14079|14077|2900
1692636600000|2023-08-21 16:50:00|14089|14088|14080|14079|14093|14089|14080|14077|1946
1692636900000|2023-08-21 16:55:00|14079|14078|14096|14094|14100|14098|14077|14074|2151
1692637200000|2023-08-21 17:00:00|14095|14093|14086|14084|14103|14100|14086|14084|1243
1692637500000|2023-08-21 17:05:00|14085|14085|14099|14098|14106|14103|14084|14082|2500
1692637800000|2023-08-21 17:10:00|14100|14099|14093|14092|14101|14100|14091|14088|4330
1692638100000|2023-08-21 17:15:00|14094|14093|14105|14104|14106|14104|14090|14088|1794
1692638400000|2023-08-21 17:20:00|14106|14105|14115|14114|14116|14114|14105|14103|1959
1692638700000|2023-08-21 17:25:00|14116|14115|14117|14116|14122|14120|14113|14112|1823
1692639000000|2023-08-21 17:30:00|14116|14115|14121|14120|14129|14126|14115|14112|1600
1692639300000|2023-08-21 17:35:00|14122|14121|14120|14118|14129|14127|14119|14117|2122
1692639600000|2023-08-21 17:40:00|14121|14119|14128|14126|14129|14127|14120|14117|2101
1692639900000|2023-08-21 17:45:00|14129|14127|14135|14133|14138|14135|14127|14124|3425
1692640200000|2023-08-21 17:50:00|14134|14134|14124|14123|14138|14135|14119|14117|1600
1692640500000|2023-08-21 17:55:00|14125|14124|14125|14123|14129|14127|14116|14114|4647
1692640800000|2023-08-21 18:00:00|14126|14124|14126|14124|14132|14130|14120|14117|900
1692641100000|2023-08-21 18:05:00|14125|14123|14129|14128|14135|14132|14123|14120|14607
1692641400000|2023-08-21 18:10:00|14130|14126|14143|14142|14145|14143|14128|14126|590
1692641700000|2023-08-21 18:15:00|14144|14143|14133|14132|14147|14146|14132|14130|1000
1692642000000|2023-08-21 18:20:00|14134|14133|14132|14130|14138|14137|14130|14128|1100
1692642300000|2023-08-21 18:25:00|14131|14131|14131|14130|14135|14133|14122|14119|683
1692642600000|2023-08-21 18:30:00|14132|14131|14126|14125|14133|14131|14123|14121|4900
1692642900000|2023-08-21 18:35:00|14127|14126|14135|14134|14138|14135|14126|14124|1300
1692643200000|2023-08-21 18:40:00|14136|14133|14138|14136|14145|14143|14135|14133|600
1692643500000|2023-08-21 18:45:00|14137|14135|14151|14149|14152|14151|14135|14132|800
1692643800000|2023-08-21 18:50:00|14150|14150|14144|14143|14150|14150|14142|14140|1600
1692644100000|2023-08-21 18:55:00|14145|14144|14143|14142|14146|14145|14137|14136|1000
1692644400000|2023-08-21 19:00:00|14144|14143|14156|14154|14160|14158|14144|14142|2086
1692644700000|2023-08-21 19:05:00|14157|14155|14159|14157|14163|14161|14152|14151|1093
1692645000000|2023-08-21 19:10:00|14158|14158|14159|14157|14162|14161|14155|14153|400
1692645300000|2023-08-21 19:15:00|14160|14158|14161|14159|14169|14167|14160|14158|829
1692645600000|2023-08-21 19:20:00|14162|14160|14169|14167|14172|14170|14157|14154|600
1692645900000|2023-08-21 19:25:00|14168|14168|14164|14163|14173|14171|14163|14161|534
1692646200000|2023-08-21 19:30:00|14165|14164|14169|14167|14171|14169|14160|14159|947
1692646500000|2023-08-21 19:35:00|14168|14168|14169|14168|14176|14173|14165|14163|900
1692646800000|2023-08-21 19:40:00|14170|14167|14173|14172|14183|14181|14168|14167|1400
1692647100000|2023-08-21 19:45:00|14172|14171|14166|14165|14176|14174|14162|14161|600
1692647400000|2023-08-21 19:50:00|14167|14166|14152|14150|14171|14167|14151|14148|2199
1692647700000|2023-08-21 19:55:00|14151|14151|14148|14136|14154|14153|14142|14135|6833
1692711000000|2023-08-22 13:30:00|14191|14170|14214|14211|14215|14212|14184|14165|7074
1692711300000|2023-08-22 13:35:00|14213|14210|14213|14210|14240|14235|14210|14206|4849
1692711600000|2023-08-22 13:40:00|14214|14211|14184|14180|14219|14214|14170|14165|800
1692711900000|2023-08-22 13:45:00|14185|14181|14161|14158|14192|14186|14151|14146|1200
1692712200000|2023-08-22 13:50:00|14162|14159|14119|14115|14167|14163|14108|14103|700
1692712500000|2023-08-22 13:55:00|14118|14116|14121|14112|14130|14127|14104|14101|500
1692712800000|2023-08-22 14:00:00|14119|14109|14123|14120|14127|14123|14105|14093|1000
1692713100000|2023-08-22 14:05:00|14125|14121|14082|14079|14126|14123|14082|14076|17752
1692713400000|2023-08-22 14:10:00|14083|14081|14095|14092|14117|14106|14079|14076|6692
1692713700000|2023-08-22 14:15:00|14094|14091|14118|14115|14120|14115|14092|14082|300
1692714000000|2023-08-22 14:20:00|14117|14114|14072|14069|14127|14122|14070|14068|19237
1692714300000|2023-08-22 14:25:00|14073|14070|14097|14094|14097|14094|14072|14068|2600
1692714600000|2023-08-22 14:30:00|14098|14093|14072|14070|14098|14095|14064|14061|2172
1692714900000|2023-08-22 14:35:00|14073|14071|14099|14097|14100|14098|14071|14070|800
1692715200000|2023-08-22 14:40:00|14100|14098|14087|14084|14103|14100|14080|14077|2397
1692715500000|2023-08-22 14:45:00|14088|14086|14091|14089|14094|14091|14076|14075|900
1692715800000|2023-08-22 14:50:00|14092|14090|14100|14098|14103|14101|14086|14082|1014
1692716100000|2023-08-22 14:55:00|14099|14099|14091|14089|14103|14101|14083|14081|1371
1692716400000|2023-08-22 15:00:00|14090|14090|14073|14071|14094|14091|14072|14069|2000
1692716700000|2023-08-22 15:05:00|14072|14072|14058|14056|14074|14073|14056|14053|2000
1692717000000|2023-08-22 15:10:00|14059|14057|14069|14068|14084|14081|14055|14053|1916
1692717300000|2023-08-22 15:15:00|14068|14065|14068|14066|14074|14072|14056|14054|1538
1692717600000|2023-08-22 15:20:00|14067|14065|14079|14078|14085|14082|14065|14064|1150
1692717900000|2023-08-22 15:25:00|14080|14079|14083|14081|14094|14093|14078|14077|569
1692718200000|2023-08-22 15:30:00|14082|14082|14092|14091|14094|14092|14074|14073|1476
1692718500000|2023-08-22 15:35:00|14093|14092|14095|14091|14110|14107|14092|14091|1902
1692718800000|2023-08-22 15:40:00|14096|14092|14089|14087|14099|14098|14087|14085|2829
1692719100000|2023-08-22 15:45:00|14088|14086|14089|14087|14093|14091|14083|14081|1259
1692719400000|2023-08-22 15:50:00|14090|14088|14076|14075|14092|14090|14071|14069|1216
1692719700000|2023-08-22 15:55:00|14075|14074|14079|14077|14082|14080|14073|14070|1300
1692720000000|2023-08-22 16:00:00|14078|14076|14079|14078|14082|14081|14071|14069|1000
1692720300000|2023-08-22 16:05:00|14078|14077|14067|14066|14082|14080|14066|14065|1900
1692720600000|2023-08-22 16:10:00|14066|14065|14042|14041|14069|14068|14041|14039|2604
1692720900000|2023-08-22 16:15:00|14041|14040|14049|14047|14051|14049|14034|14032|1133
1692721200000|2023-08-22 16:20:00|14048|14046|14048|14047|14051|14049|14039|14038|1300
1692721500000|2023-08-22 16:25:00|14047|14046|14059|14058|14060|14059|14041|14039|1000
1692721800000|2023-08-22 16:30:00|14058|14057|14045|14044|14063|14061|14044|14042|986
1692722100000|2023-08-22 16:35:00|14044|14043|14063|14062|14064|14063|14039|14038|1400
1692722400000|2023-08-22 16:40:00|14062|14061|14065|14063|14070|14068|14058|14057|200
1692722700000|2023-08-22 16:45:00|14066|14064|14058|14056|14071|14069|14057|14054|1100
1692723000000|2023-08-22 16:50:00|14057|14057|14065|14064|14076|14074|14057|14056|300
1692723300000|2023-08-22 16:55:00|14066|14063|14057|14056|14070|14069|14056|14054|2626
1692723600000|2023-08-22 17:00:00|14056|14055|14040|14039|14062|14060|14038|14036|3833
1692723900000|2023-08-22 17:05:00|14041|14038|14040|14038|14043|14042|14029|14028|1210
1692724200000|2023-08-22 17:10:00|14039|14039|14028|14027|14047|14046|14027|14025|2230
1692724500000|2023-08-22 17:15:00|14029|14028|14033|14031|14037|14035|14022|14020|1000
1692724800000|2023-08-22 17:20:00|14032|14032|14043|14041|14046|14044|14031|14029|900
1692725100000|2023-08-22 17:25:00|14042|14040|14050|14048|14051|14050|14039|14037|1200
1692725400000|2023-08-22 17:30:00|14051|14049|14056|14054|14056|14055|14047|14045|200
1692725700000|2023-08-22 17:35:00|14058|14055|14045|14044|14060|14058|14044|14041|2400
1692726000000|2023-08-22 17:40:00|14046|14045|14043|14042|14049|14047|14038|14037|600
1692726300000|2023-08-22 17:45:00|14042|14041|14041|14040|14049|14048|14037|14035|600
1692726600000|2023-08-22 17:50:00|14042|14041|14041|14040|14048|14046|14034|14032|1000
1692726900000|2023-08-22 17:55:00|14042|14041|14049|14048|14054|14052|14038|14036|1686
1692727200000|2023-08-22 18:00:00|14050|14046|14054|14052|14062|14061|14036|14034|1300
1692727500000|2023-08-22 18:05:00|14053|14053|14065|14063|14066|14065|14052|14051|900
1692727800000|2023-08-22 18:10:00|14064|14064|14057|14056|14067|14065|14050|14047|400
1692728100000|2023-08-22 18:15:00|14056|14055|14056|14055|14064|14063|14052|14050|1300
1692728400000|2023-08-22 18:20:00|14055|14054|14060|14059|14064|14062|14051|14049|1600
1692728700000|2023-08-22 18:25:00|14061|14060|14075|14074|14078|14075|14059|14058|3072
1692729000000|2023-08-22 18:30:00|14076|14075|14081|14080|14083|14081|14075|14073|2341
1692729300000|2023-08-22 18:35:00|14082|14081|14078|14076|14087|14084|14071|14069|1000
1692729600000|2023-08-22 18:40:00|14077|14077|14066|14064|14078|14077|14061|14059|2253
1692729900000|2023-08-22 18:45:00|14065|14065|14067|14065|14069|14068|14059|14057|3414
1692730200000|2023-08-22 18:50:00|14066|14066|14064|14062|14068|14066|14061|14060|1068
1692730500000|2023-08-22 18:55:00|14063|14061|14076|14075|14078|14075|14062|14061|1200
1692730800000|2023-08-22 19:00:00|14075|14074|14085|14083|14087|14085|14075|14074|810
1692731100000|2023-08-22 19:05:00|14086|14084|14098|14096|14100|14097|14084|14082|2219
1692731400000|2023-08-22 19:10:00|14099|14097|14104|14103|14107|14105|14098|14097|3999
1692731700000|2023-08-22 19:15:00|14105|14104|14099|14098|14109|14107|14098|14097|20128
1692732000000|2023-08-22 19:20:00|14100|14097|14091|14090|14103|14101|14089|14087|4623
1692732300000|2023-08-22 19:25:00|14092|14091|14087|14086|14098|14097|14083|14081|1500
1692732600000|2023-08-22 19:30:00|14086|14085|14073|14072|14091|14089|14067|14065|4815
1692732900000|2023-08-22 19:35:00|14074|14071|14064|14062|14074|14072|14062|14060|1000
1692733200000|2023-08-22 19:40:00|14065|14063|14062|14061|14070|14068|14062|14060|1500
1692733500000|2023-08-22 19:45:00|14061|14060|14053|14051|14069|14067|14053|14050|1400
1692733800000|2023-08-22 19:50:00|14054|14050|14053|14052|14059|14058|14051|14050|5304
1692734100000|2023-08-22 19:55:00|14055|14053|14060|14054|14069|14065|14052|14047|13861
1692797400000|2023-08-23 13:30:00|14038|14037|14024|14017|14086|14077|14008|14004|43612
1692797700000|2023-08-23 13:35:00|14025|14019|14059|14054|14078|14075|14025|14017|5171
1692798000000|2023-08-23 13:40:00|14061|14055|14072|14063|14090|14087|14053|14046|10300
1692798300000|2023-08-23 13:45:00|14074|14067|14090|14087|14109|14106|14072|14063|4998
1692798600000|2023-08-23 13:50:00|14089|14086|14058|14055|14098|14094|14046|14044|5900
1692798900000|2023-08-23 13:55:00|14059|14056|14085|14075|14085|14080|14053|14051|4300
1692799200000|2023-08-23 14:00:00|14087|14077|14105|14104|14110|14106|14077|14071|4500
1692799500000|2023-08-23 14:05:00|14106|14105|14122|14120|14125|14123|14106|14104|5116
1692799800000|2023-08-23 14:10:00|14121|14119|14122|14121|14133|14131|14116|14113|2498
1692800100000|2023-08-23 14:15:00|14123|14120|14117|14114|14123|14121|14106|14102|2758
1692800400000|2023-08-23 14:20:00|14116|14115|14123|14122|14127|14124|14100|14098|2799
1692800700000|2023-08-23 14:25:00|14124|14123|14106|14104|14130|14126|14097|14095|900
1692801000000|2023-08-23 14:30:00|14107|14105|14102|14101|14117|14113|14098|14096|2113
1692801300000|2023-08-23 14:35:00|14103|14100|14095|14093|14103|14101|14085|14082|1500
1692801600000|2023-08-23 14:40:00|14094|14092|14115|14113|14120|14118|14094|14092|2602
1692801900000|2023-08-23 14:45:00|14114|14112|14127|14124|14130|14128|14106|14104|3200
1692802200000|2023-08-23 14:50:00|14126|14125|14121|14119|14135|14131|14121|14119|2500
1692802500000|2023-08-23 14:55:00|14120|14117|14142|14140|14145|14144|14117|14114|887
1692802800000|2023-08-23 15:00:00|14143|14141|14140|14138|14147|14146|14134|14131|1005
1692803100000|2023-08-23 15:05:00|14141|14139|14144|14142|14149|14148|14138|14137|2001
1692803400000|2023-08-23 15:10:00|14143|14143|14156|14154|14156|14154|14141|14137|700
1692803700000|2023-08-23 15:15:00|14155|14153|14151|14149|14156|14154|14148|14146|700
1692804000000|2023-08-23 15:20:00|14153|14150|14160|14159|14166|14164|14150|14148|870
1692804300000|2023-08-23 15:25:00|14159|14158|14169|14168|14180|14177|14158|14156|1300
1692804600000|2023-08-23 15:30:00|14170|14169|14181|14179|14181|14179|14169|14167|800
1692804900000|2023-08-23 15:35:00|14180|14178|14189|14188|14192|14189|14168|14164|2200
1692805200000|2023-08-23 15:40:00|14188|14187|14180|14179|14197|14193|14176|14173|1600
1692805500000|2023-08-23 15:45:00|14181|14180|14178|14176|14191|14189|14177|14176|1100
1692805800000|2023-08-23 15:50:00|14177|14177|14176|14174|14184|14182|14174|14172|800
1692806100000|2023-08-23 15:55:00|14175|14173|14174|14173|14181|14178|14171|14168|500
1692806400000|2023-08-23 16:00:00|14173|14172|14172|14170|14176|14175|14166|14164|900
1692806700000|2023-08-23 16:05:00|14174|14171|14172|14170|14176|14174|14165|14164|1200
1692807000000|2023-08-23 16:10:00|14173|14171|14184|14182|14187|14185|14171|14169|800
1692807300000|2023-08-23 16:15:00|14185|14183|14181|14180|14188|14185|14181|14179|200
1692807600000|2023-08-23 16:20:00|14180|14179|14176|14174|14182|14180|14171|14169|800
1692807900000|2023-08-23 16:25:00|14177|14175|14178|14176|14179|14177|14169|14167|700
1692808200000|2023-08-23 16:30:00|14179|14177|14181|14179|14183|14181|14173|14171|400
1692808500000|2023-08-23 16:35:00|14180|14178|14183|14182|14184|14182|14177|14175|500
1692808800000|2023-08-23 16:40:00|14184|14181|14184|14182|14185|14183|14178|14177|400
1692809100000|2023-08-23 16:45:00|14183|14181|14189|14188|14190|14188|14181|14179|800
1692809400000|2023-08-23 16:50:00|14190|14189|14186|14185|14198|14196|14185|14181|970
1692809700000|2023-08-23 16:55:00|14187|14186|14180|14179|14188|14187|14176|14174|700
1692810000000|2023-08-23 17:00:00|14181|14178|14184|14182|14185|14183|14176|14174|1726
1692810300000|2023-08-23 17:05:00|14183|14183|14190|14189|14192|14190|14181|14180|1576
1692810600000|2023-08-23 17:10:00|14189|14188|14188|14186|14194|14192|14187|14185|1200
1692810900000|2023-08-23 17:15:00|14189|14187|14202|14201|14203|14201|14187|14186|2740
1692811200000|2023-08-23 17:20:00|14203|14202|14205|14204|14206|14204|14198|14197|1200
1692811500000|2023-08-23 17:25:00|14208|14203|14209|14208|14212|14209|14203|14200|400
1692811800000|2023-08-23 17:30:00|14208|14207|14202|14200|14214|14213|14201|14198|1900
1692812100000|2023-08-23 17:35:00|14201|14201|14196|14193|14206|14203|14196|14193|600
1692812400000|2023-08-23 17:40:00|14197|14195|14201|14199|14202|14200|14196|14195|500
1692812700000|2023-08-23 17:45:00|14200|14200|14208|14206|14208|14207|14199|14197|700
1692813000000|2023-08-23 17:50:00|14207|14205|14202|14201|14209|14207|14201|14197|1100
1692813300000|2023-08-23 17:55:00|14203|14200|14202|14201|14204|14202|14199|14195|600
1692813600000|2023-08-23 18:00:00|14201|14200|14199|14198|14204|14203|14199|14195|300
1692813900000|2023-08-23 18:05:00|14198|14197|14200|14198|14203|14201|14198|14195|400
1692814200000|2023-08-23 18:10:00|14199|14199|14196|14193|14202|14201|14192|14190|1727
1692814500000|2023-08-23 18:15:00|14195|14195|14190|14188|14196|14195|14188|14187|500
1692814800000|2023-08-23 18:20:00|14189|14187|14191|14189|14191|14189|14184|14181|600
1692815100000|2023-08-23 18:25:00|14190|14190|14190|14189|14196|14194|14189|14187|1030
1692815400000|2023-08-23 18:30:00|14191|14190|14187|14185|14193|14192|14184|14183|917
1692815700000|2023-08-23 18:35:00|14186|14184|14183|14181|14190|14189|14180|14177|600
1692816000000|2023-08-23 18:40:00|14182|14180|14186|14184|14189|14188|14180|14178|600
1692816300000|2023-08-23 18:45:00|14185|14185|14186|14184|14192|14189|14182|14181|801
1692816600000|2023-08-23 18:50:00|14187|14185|14188|14187|14192|14190|14185|14183|800
1692816900000|2023-08-23 18:55:00|14190|14186|14190|14188|14192|14190|14187|14185|600
1692817200000|2023-08-23 19:00:00|14189|14189|14199|14197|14201|14198|14183|14181|1200
1692817500000|2023-08-23 19:05:00|14200|14198|14197|14195|14207|14204|14196|14194|600
1692817800000|2023-08-23 19:10:00|14196|14194|14195|14193|14200|14198|14193|14192|750
1692818100000|2023-08-23 19:15:00|14196|14194|14193|14192|14200|14198|14190|14189|500
1692818400000|2023-08-23 19:20:00|14194|14191|14190|14189|14194|14192|14185|14183|700
1692818700000|2023-08-23 19:25:00|14191|14188|14195|14194|14196|14195|14188|14187|2600
1692819000000|2023-08-23 19:30:00|14194|14192|14189|14188|14196|14194|14187|14185|1600
1692819300000|2023-08-23 19:35:00|14188|14187|14195|14193|14200|14198|14186|14184|600
1692819600000|2023-08-23 19:40:00|14196|14194|14200|14198|14203|14202|14195|14193|1778
1692819900000|2023-08-23 19:45:00|14199|14199|14197|14195|14203|14201|14195|14194|1300
1692820200000|2023-08-23 19:50:00|14198|14194|14183|14181|14199|14196|14182|14179|3018
1692820500000|2023-08-23 19:55:00|14182|14182|14197|14184|14197|14192|14179|14178|18948
1692883800000|2023-08-24 13:30:00|14147|14117|14153|14146|14190|14177|14140|14106|7662
1692884100000|2023-08-24 13:35:00|14151|14147|14159|14155|14170|14166|14139|14134|7375
1692884400000|2023-08-24 13:40:00|14157|14154|14135|14133|14157|14154|14121|14113|3300
1692884700000|2023-08-24 13:45:00|14134|14131|14177|14174|14185|14181|14127|14121|3500
1692885000000|2023-08-24 13:50:00|14178|14175|14230|14228|14234|14228|14170|14168|3300
1692885300000|2023-08-24 13:55:00|14231|14227|14269|14267|14272|14268|14230|14227|4104
1692885600000|2023-08-24 14:00:00|14272|14268|14260|14258|14284|14281|14248|14244|4328
1692885900000|2023-08-24 14:05:00|14261|14259|14221|14220|14268|14265|14218|14216|3116
1692886200000|2023-08-24 14:10:00|14220|14216|14207|14203|14220|14218|14196|14195|3200
1692886500000|2023-08-24 14:15:00|14206|14205|14200|14198|14211|14209|14191|14189|806
1692886800000|2023-08-24 14:20:00|14201|14199|14186|14184|14219|14215|14184|14180|1800
1692887100000|2023-08-24 14:25:00|14185|14183|14190|14186|14209|14207|14183|14180|1607
1692887400000|2023-08-24 14:30:00|14191|14187|14186|14184|14195|14192|14173|14169|2300
1692887700000|2023-08-24 14:35:00|14185|14185|14214|14212|14217|14215|14178|14174|2000
1692888000000|2023-08-24 14:40:00|14215|14213|14192|14188|14223|14221|14183|14182|2900
1692888300000|2023-08-24 14:45:00|14191|14189|14176|14171|14192|14189|14174|14171|4398
1692888600000|2023-08-24 14:50:00|14175|14172|14182|14180|14187|14183|14170|14166|2800
1692888900000|2023-08-24 14:55:00|14183|14181|14166|14164|14196|14193|14163|14161|2807
1692889200000|2023-08-24 15:00:00|14165|14163|14144|14143|14169|14164|14139|14134|4700
1692889500000|2023-08-24 15:05:00|14145|14142|14134|14132|14152|14149|14123|14121|2986
1692889800000|2023-08-24 15:10:00|14133|14131|14123|14121|14135|14131|14119|14117|4500
1692890100000|2023-08-24 15:15:00|14122|14120|14127|14126|14132|14129|14117|14115|1400
1692890400000|2023-08-24 15:20:00|14128|14125|14120|14119|14132|14130|14116|14113|1700
1692890700000|2023-08-24 15:25:00|14121|14118|14124|14123|14129|14125|14113|14109|800
1692891000000|2023-08-24 15:30:00|14123|14122|14107|14105|14124|14122|14105|14100|1700
1692891300000|2023-08-24 15:35:00|14106|14104|14096|14094|14111|14109|14092|14091|800
1692891600000|2023-08-24 15:40:00|14095|14093|14093|14091|14102|14099|14091|14089|1000
1692891900000|2023-08-24 15:45:00|14092|14090|14091|14090|14094|14092|14078|14076|2000
1692892200000|2023-08-24 15:50:00|14090|14088|14089|14088|14096|14094|14086|14083|4421
1692892500000|2023-08-24 15:55:00|14090|14089|14087|14086|14096|14093|14084|14080|4400
1692892800000|2023-08-24 16:00:00|14086|14085|14082|14081|14099|14095|14082|14079|1400
1692893100000|2023-08-24 16:05:00|14083|14082|14099|14098|14107|14105|14082|14081|1300
1692893400000|2023-08-24 16:10:00|14100|14097|14110|14109|14114|14111|14096|14093|1900
1692893700000|2023-08-24 16:15:00|14111|14110|14112|14111|14127|14125|14109|14106|1800
1692894000000|2023-08-24 16:20:00|14113|14112|14120|14118|14124|14121|14113|14111|2100
1692894300000|2023-08-24 16:25:00|14119|14115|14108|14107|14124|14121|14106|14103|5384
1692894600000|2023-08-24 16:30:00|14107|14106|14115|14112|14120|14117|14105|14100|2100
1692894900000|2023-08-24 16:35:00|14114|14113|14114|14113|14120|14117|14108|14104|2500
1692895200000|2023-08-24 16:40:00|14115|14112|14130|14128|14136|14133|14113|14112|2009
1692895500000|2023-08-24 16:45:00|14129|14127|14124|14123|14133|14130|14120|14117|2623
1692895800000|2023-08-24 16:50:00|14125|14124|14110|14107|14133|14131|14107|14105|2317
1692896100000|2023-08-24 16:55:00|14109|14108|14098|14097|14109|14109|14093|14089|2000
1692896400000|2023-08-24 17:00:00|14099|14098|14087|14086|14104|14101|14082|14080|1900
1692896700000|2023-08-24 17:05:00|14086|14085|14092|14090|14094|14092|14080|14077|1600
1692897000000|2023-08-24 17:10:00|14091|14089|14088|14087|14097|14096|14084|14080|1900
1692897300000|2023-08-24 17:15:00|14087|14086|14080|14078|14091|14089|14076|14074|2300
1692897600000|2023-08-24 17:20:00|14079|14077|14080|14079|14084|14081|14075|14074|700
1692897900000|2023-08-24 17:25:00|14079|14078|14066|14064|14079|14078|14064|14060|1900
1692898200000|2023-08-24 17:30:00|14065|14063|14071|14070|14084|14080|14063|14060|1100
1692898500000|2023-08-24 17:35:00|14070|14069|14081|14079|14082|14080|14069|14065|1000
1692898800000|2023-08-24 17:40:00|14082|14080|14071|14069|14088|14085|14070|14068|1200
1692899100000|2023-08-24 17:45:00|14072|14070|14076|14074|14085|14082|14071|14069|1209
1692899400000|2023-08-24 17:50:00|14075|14073|14070|14068|14077|14075|14067|14065|900
1692899700000|2023-08-24 17:55:00|14069|14066|14075|14074|14078|14075|14063|14060|629
1692900000000|2023-08-24 18:00:00|14076|14075|14080|14079|14091|14089|14075|14074|2450
1692900300000|2023-08-24 18:05:00|14079|14078|14078|14074|14083|14081|14072|14070|1100
1692900600000|2023-08-24 18:10:00|14077|14075|14081|14079|14085|14083|14075|14073|500
1692900900000|2023-08-24 18:15:00|14082|14080|14064|14062|14082|14080|14061|14059|600
1692901200000|2023-08-24 18:20:00|14063|14061|14079|14077|14080|14078|14062|14060|600
1692901500000|2023-08-24 18:25:00|14078|14076|14074|14072|14079|14077|14064|14062|400
1692901800000|2023-08-24 18:30:00|14073|14071|14079|14077|14083|14081|14072|14071|1265
1692902100000|2023-08-24 18:35:00|14078|14078|14065|14063|14082|14080|14062|14060|700
1692902400000|2023-08-24 18:40:00|14064|14064|14062|14060|14069|14066|14060|14059|1360
1692902700000|2023-08-24 18:45:00|14063|14061|14069|14067|14080|14077|14062|14060|808
1692903000000|2023-08-24 18:50:00|14068|14068|14073|14072|14076|14075|14068|14065|700
1692903300000|2023-08-24 18:55:00|14074|14071|14085|14084|14089|14087|14069|14067|1200
1692903600000|2023-08-24 19:00:00|14084|14083|14084|14083|14093|14090|14079|14076|1000
1692903900000|2023-08-24 19:05:00|14085|14082|14086|14085|14094|14093|14083|14081|2311
1692904200000|2023-08-24 19:10:00|14087|14086|14098|14097|14100|14099|14083|14081|600
1692904500000|2023-08-24 19:15:00|14099|14096|14094|14093|14101|14099|14093|14091|900
1692904800000|2023-08-24 19:20:00|14095|14094|14092|14091|14108|14106|14091|14090|900
1692905100000|2023-08-24 19:25:00|14093|14092|14094|14093|14098|14096|14085|14083|2440
1692905400000|2023-08-24 19:30:00|14095|14094|14101|14100|14106|14104|14093|14091|1706
1692905700000|2023-08-24 19:35:00|14100|14099|14085|14083|14102|14100|14084|14082|2900
1692906000000|2023-08-24 19:40:00|14084|14084|14075|14074|14090|14088|14074|14072|4116
1692906300000|2023-08-24 19:45:00|14076|14075|14067|14065|14076|14075|14052|14050|3200
1692906600000|2023-08-24 19:50:00|14068|14064|14068|14064|14079|14077|14064|14061|4510
1692906900000|2023-08-24 19:55:00|14067|14065|14057|14050|14077|14075|14047|14045|16429
1692970200000|2023-08-25 13:30:00|14107|14095|14160|14155|14189|14185|14107|14062|27188
1692970500000|2023-08-25 13:35:00|14161|14156|14150|14145|14179|14176|14142|14137|4400
1692970800000|2023-08-25 13:40:00|14149|14146|14110|14106|14152|14149|14103|14100|5300
1692971100000|2023-08-25 13:45:00|14109|14105|14112|14109|14121|14117|14095|14091|3100
1692971400000|2023-08-25 13:50:00|14114|14108|14085|14083|14118|14111|14081|14078|1600
1692971700000|2023-08-25 13:55:00|14084|14082|14085|14075|14090|14087|14065|14061|3200
1692972000000|2023-08-25 14:00:00|14087|14077|14082|14080|14109|14106|14059|14055|6400
1692972300000|2023-08-25 14:05:00|14083|14079|14037|14035|14096|14089|14028|14024|2200
1692972600000|2023-08-25 14:10:00|14038|14034|14091|14088|14096|14090|14033|14029|1600
1692972900000|2023-08-25 14:15:00|14090|14087|14084|14081|14159|14155|14079|14075|5132
1692973200000|2023-08-25 14:20:00|14083|14080|14044|14042|14092|14088|14042|14037|24590
1692973500000|2023-08-25 14:25:00|14043|14041|14034|14031|14060|14056|14022|14015|1100
1692973800000|2023-08-25 14:30:00|14036|14032|14030|14026|14047|14040|14016|14015|1200
1692974100000|2023-08-25 14:35:00|14031|14027|14019|14015|14049|14043|14011|14006|3246
1692974400000|2023-08-25 14:40:00|14020|14016|13986|13982|14036|14031|13982|13977|700
1692974700000|2023-08-25 14:45:00|13985|13983|13973|13970|13988|13984|13961|13956|1200
1692975000000|2023-08-25 14:50:00|13975|13971|13957|13954|13986|13982|13956|13952|1300
1692975300000|2023-08-25 14:55:00|13956|13953|13932|13930|13959|13956|13929|13925|1643
1692975600000|2023-08-25 15:00:00|13933|13931|13928|13925|13947|13944|13918|13915|700
1692975900000|2023-08-25 15:05:00|13929|13926|13971|13969|13983|13979|13926|13922|4000
1692976200000|2023-08-25 15:10:00|13973|13970|13964|13961|13991|13985|13957|13953|2900
1692976500000|2023-08-25 15:15:00|13963|13960|13961|13956|13972|13968|13939|13934|1650
1692976800000|2023-08-25 15:20:00|13957|13955|13972|13969|13974|13969|13951|13947|2578
1692977100000|2023-08-25 15:25:00|13973|13970|14031|14029|14036|14030|13972|13970|2400
1692977400000|2023-08-25 15:30:00|14035|14028|14019|14017|14035|14028|14002|13998|1380
1692977700000|2023-08-25 15:35:00|14021|14016|14054|14052|14064|14060|14019|14016|1620
1692978000000|2023-08-25 15:40:00|14055|14053|14044|14041|14061|14056|14029|14025|1100
1692978300000|2023-08-25 15:45:00|14043|14042|14038|14036|14045|14043|14023|14020|1282
1692978600000|2023-08-25 15:50:00|14040|14035|14038|14036|14046|14044|14020|14015|1500
1692978900000|2023-08-25 15:55:00|14039|14037|14012|14009|14039|14037|13998|13992|2600
1692979200000|2023-08-25 16:00:00|14011|14005|14028|14026|14036|14031|14007|14003|1800
1692979500000|2023-08-25 16:05:00|14027|14027|14029|14026|14038|14031|14015|14010|200
1692979800000|2023-08-25 16:10:00|14028|14027|14029|14026|14038|14033|14015|14010|300
1692980100000|2023-08-25 16:15:00|14030|14027|14034|14033|14038|14034|14019|14016|1300
1692980400000|2023-08-25 16:20:00|14035|14030|14063|14061|14069|14063|14027|14024|600
1692980700000|2023-08-25 16:25:00|14062|14060|14077|14075|14080|14076|14059|14056|500
1692981000000|2023-08-25 16:30:00|14076|14076|14071|14069|14092|14089|14070|14065|1100
1692981300000|2023-08-25 16:35:00|14072|14068|14083|14080|14087|14084|14068|14063|500
1692981600000|2023-08-25 16:40:00|14082|14077|14070|14068|14091|14088|14068|14063|500
1692981900000|2023-08-25 16:45:00|14069|14069|14074|14072|14079|14076|14063|14060|549
1692982200000|2023-08-25 16:50:00|14073|14071|14056|14054|14079|14076|14051|14048|1900
1692982500000|2023-08-25 16:55:00|14055|14053|14077|14075|14080|14075|14052|14048|300
1692982800000|2023-08-25 17:00:00|14076|14074|14075|14073|14086|14082|14073|14070|400
1692983100000|2023-08-25 17:05:00|14074|14072|14064|14062|14081|14077|14064|14059|500
1692983400000|2023-08-25 17:10:00|14063|14059|14078|14076|14080|14077|14053|14050|1200
1692983700000|2023-08-25 17:15:00|14080|14077|14055|14053|14086|14083|14048|14043|1688
1692984000000|2023-08-25 17:20:00|14056|14054|14038|14035|14057|14054|14034|14030|900
1692984300000|2023-08-25 17:25:00|14037|14033|14047|14044|14047|14044|14024|14021|12086
1692984600000|2023-08-25 17:30:00|14050|14043|14028|14027|14050|14043|14023|14020|7473
1692984900000|2023-08-25 17:35:00|14027|14026|14026|14024|14040|14038|14025|14022|1500
1692985200000|2023-08-25 17:40:00|14025|14025|14040|14039|14042|14040|14024|14022|1447
1692985500000|2023-08-25 17:45:00|14039|14038|14032|14030|14039|14038|14019|14017|1013
1692985800000|2023-08-25 17:50:00|14033|14031|14055|14053|14058|14055|14032|14030|900
1692986100000|2023-08-25 17:55:00|14054|14054|14062|14060|14064|14061|14050|14046|1000
1692986400000|2023-08-25 18:00:00|14063|14059|14065|14064|14073|14070|14059|14056|1000
1692986700000|2023-08-25 18:05:00|14066|14065|14075|14073|14080|14078|14065|14063|800
1692987000000|2023-08-25 18:10:00|14074|14072|14100|14097|14102|14100|14069|14066|400
1692987300000|2023-08-25 18:15:00|14101|14099|14102|14100|14107|14104|14082|14078|1700
1692987600000|2023-08-25 18:20:00|14103|14101|14114|14112|14125|14122|14102|14101|2100
1692987900000|2023-08-25 18:25:00|14115|14113|14132|14130|14134|14132|14114|14110|2203
1692988200000|2023-08-25 18:30:00|14133|14131|14134|14133|14143|14140|14128|14127|3300
1692988500000|2023-08-25 18:35:00|14135|14132|14126|14123|14145|14142|14121|14119|2636
1692988800000|2023-08-25 18:40:00|14125|14124|14118|14116|14134|14130|14113|14110|1300
1692989100000|2023-08-25 18:45:00|14120|14117|14131|14129|14132|14129|14109|14106|1700
1692989400000|2023-08-25 18:50:00|14132|14130|14136|14134|14138|14135|14127|14124|1000
1692989700000|2023-08-25 18:55:00|14135|14133|14142|14140|14144|14142|14132|14130|300
1692990000000|2023-08-25 19:00:00|14144|14141|14137|14135|14158|14155|14130|14126|1500
1692990300000|2023-08-25 19:05:00|14136|14134|14138|14136|14143|14140|14125|14122|900
1692990600000|2023-08-25 19:10:00|14139|14137|14130|14128|14143|14141|14127|14125|300
1692990900000|2023-08-25 19:15:00|14131|14129|14139|14136|14145|14143|14128|14127|1100
1692991200000|2023-08-25 19:20:00|14138|14135|14155|14154|14161|14159|14136|14135|600
1692991500000|2023-08-25 19:25:00|14156|14155|14149|14147|14159|14157|14148|14146|2600
1692991800000|2023-08-25 19:30:00|14148|14146|14135|14134|14151|14149|14134|14132|1600
1692992100000|2023-08-25 19:35:00|14136|14133|14120|14118|14136|14134|14114|14113|2000
1692992400000|2023-08-25 19:40:00|14119|14117|14120|14119|14124|14122|14111|14109|2175
1692992700000|2023-08-25 19:45:00|14119|14118|14093|14085|14125|14123|14088|14085|1700
1692993000000|2023-08-25 19:50:00|14088|14083|14076|14073|14088|14083|14070|14068|6211
1692993300000|2023-08-25 19:55:00|14075|14074|14083|14078|14089|14087|14075|14070|9109
1693229400000|2023-08-28 13:30:00|14156|14116|14197|14195|14219|14209|14156|14116|11885
1693229700000|2023-08-28 13:35:00|14198|14196|14245|14243|14258|14253|14195|14190|9320
1693230000000|2023-08-28 13:40:00|14246|14244|14277|14274|14281|14276|14244|14241|18968
1693230300000|2023-08-28 13:45:00|14279|14275|14266|14260|14287|14281|14258|14248|1500
1693230600000|2023-08-28 13:50:00|14265|14261|14282|14278|14287|14282|14247|14241|1707
1693230900000|2023-08-28 13:55:00|14281|14277|14301|14298|14302|14299|14280|14274|300
1693231200000|2023-08-28 14:00:00|14302|14297|14297|14294|14316|14313|14287|14282|4077
1693231500000|2023-08-28 14:05:00|14299|14292|14298|14295|14308|14305|14286|14281|3780
1693231800000|2023-08-28 14:10:00|14299|14296|14280|14278|14302|14298|14271|14267|1000
1693232100000|2023-08-28 14:15:00|14281|14276|14277|14275|14287|14280|14263|14258|1118
1693232400000|2023-08-28 14:20:00|14276|14274|14294|14290|14295|14291|14275|14270|8497
1693232700000|2023-08-28 14:25:00|14292|14291|14291|14287|14297|14293|14270|14268|15855
1693233000000|2023-08-28 14:30:00|14289|14288|14268|14266|14293|14291|14265|14262|818
1693233300000|2023-08-28 14:35:00|14269|14267|14274|14272|14284|14280|14264|14262|1436
1693233600000|2023-08-28 14:40:00|14276|14273|14275|14272|14281|14279|14266|14264|1999
1693233900000|2023-08-28 14:45:00|14274|14273|14268|14265|14279|14276|14259|14256|1030
1693234200000|2023-08-28 14:50:00|14267|14266|14252|14250|14271|14270|14245|14241|2150
1693234500000|2023-08-28 14:55:00|14253|14251|14274|14272|14275|14272|14244|14240|300
1693234800000|2023-08-28 15:00:00|14273|14273|14256|14253|14276|14274|14248|14245|2222
1693235100000|2023-08-28 15:05:00|14254|14252|14252|14249|14254|14253|14240|14238|3721
1693235400000|2023-08-28 15:10:00|14253|14250|14251|14248|14256|14252|14242|14240|600
1693235700000|2023-08-28 15:15:00|14250|14247|14238|14235|14251|14250|14234|14231|300
1693236000000|2023-08-28 15:20:00|14237|14236|14233|14231|14247|14244|14232|14230|2400
1693236300000|2023-08-28 15:25:00|14232|14230|14232|14230|14247|14242|14225|14222|1300
1693236600000|2023-08-28 15:30:00|14233|14231|14229|14227|14239|14238|14223|14222|2600
1693236900000|2023-08-28 15:35:00|14228|14225|14245|14243|14250|14247|14225|14223|1600
1693237200000|2023-08-28 15:40:00|14247|14244|14227|14225|14247|14246|14214|14212|2900
1693237500000|2023-08-28 15:45:00|14226|14224|14226|14224|14231|14229|14216|14214|2000
1693237800000|2023-08-28 15:50:00|14227|14222|14230|14229|14235|14232|14217|14216|1800
1693238100000|2023-08-28 15:55:00|14231|14228|14238|14237|14239|14237|14224|14222|500
1693238400000|2023-08-28 16:00:00|14237|14236|14234|14233|14237|14236|14228|14226|1000
1693238700000|2023-08-28 16:05:00|14233|14232|14236|14235|14239|14237|14225|14222|900
1693239000000|2023-08-28 16:10:00|14238|14234|14245|14244|14249|14247|14230|14228|2100
1693239300000|2023-08-28 16:15:00|14244|14243|14227|14225|14249|14245|14224|14222|899
1693239600000|2023-08-28 16:20:00|14226|14224|14225|14224|14227|14225|14215|14211|500
1693239900000|2023-08-28 16:25:00|14224|14223|14231|14229|14235|14233|14218|14217|707
1693240200000|2023-08-28 16:30:00|14232|14230|14231|14230|14238|14234|14226|14225|300
1693240500000|2023-08-28 16:35:00|14232|14229|14238|14236|14240|14238|14224|14222|800
1693240800000|2023-08-28 16:40:00|14237|14237|14247|14245|14254|14250|14232|14229|1300
1693241100000|2023-08-28 16:45:00|14249|14246|14244|14242|14254|14251|14243|14242|900
1693241400000|2023-08-28 16:50:00|14245|14243|14252|14251|14256|14252|14242|14240|1001
1693241700000|2023-08-28 16:55:00|14251|14250|14261|14260|14262|14260|14248|14246|1900
1693242000000|2023-08-28 17:00:00|14260|14259|14260|14257|14266|14263|14255|14254|2850
1693242300000|2023-08-28 17:05:00|14259|14258|14258|14256|14272|14271|14256|14255|2800
1693242600000|2023-08-28 17:10:00|14257|14257|14258|14255|14265|14262|14252|14251|1149
1693242900000|2023-08-28 17:15:00|14256|14253|14245|14244|14258|14257|14243|14241|1400
1693243200000|2023-08-28 17:20:00|14246|14245|14252|14251|14253|14252|14246|14244|1400
1693243500000|2023-08-28 17:25:00|14253|14252|14250|14249|14254|14252|14246|14244|500
1693243800000|2023-08-28 17:30:00|14251|14250|14245|14244|14254|14253|14245|14244|1600
1693244100000|2023-08-28 17:35:00|14246|14243|14241|14240|14251|14249|14231|14228|3400
1693244400000|2023-08-28 17:40:00|14240|14238|14237|14234|14248|14246|14235|14234|300
1693244700000|2023-08-28 17:45:00|14239|14235|14233|14232|14242|14240|14229|14227|600
1693245000000|2023-08-28 17:50:00|14232|14231|14224|14222|14242|14240|14221|14219|1980
1693245300000|2023-08-28 17:55:00|14223|14221|14211|14209|14223|14221|14202|14200|1400
1693245600000|2023-08-28 18:00:00|14210|14208|14207|14205|14210|14208|14198|14195|1600
1693245900000|2023-08-28 18:05:00|14206|14204|14213|14212|14215|14213|14202|14200|700
1693246200000|2023-08-28 18:10:00|14212|14211|14208|14207|14214|14213|14205|14203|800
1693246500000|2023-08-28 18:15:00|14209|14206|14201|14199|14211|14209|14198|14197|1000
1693246800000|2023-08-28 18:20:00|14200|14200|14208|14206|14211|14209|14199|14198|700
1693247100000|2023-08-28 18:25:00|14209|14207|14211|14210|14218|14216|14203|14201|1706
1693247400000|2023-08-28 18:30:00|14212|14211|14213|14212|14214|14213|14205|14201|1586
1693247700000|2023-08-28 18:35:00|14214|14211|14212|14209|14230|14229|14206|14203|23976
1693248000000|2023-08-28 18:40:00|14211|14208|14214|14212|14219|14217|14208|14206|2354
1693248300000|2023-08-28 18:45:00|14213|14211|14215|14213|14218|14215|14209|14207|300
1693248600000|2023-08-28 18:50:00|14216|14214|14224|14221|14225|14222|14215|14213|1000
1693248900000|2023-08-28 18:55:00|14225|14222|14226|14221|14227|14225|14217|14216|840
1693249200000|2023-08-28 19:00:00|14225|14222|14223|14221|14229|14227|14218|14217|1600
1693249500000|2023-08-28 19:05:00|14222|14220|14230|14228|14231|14229|14217|14215|1400
1693249800000|2023-08-28 19:10:00|14229|14227|14217|14216|14230|14229|14216|14214|1600
1693250100000|2023-08-28 19:15:00|14218|14215|14217|14215|14220|14218|14211|14210|824
1693250400000|2023-08-28 19:20:00|14218|14216|14208|14206|14218|14217|14202|14199|1800
1693250700000|2023-08-28 19:25:00|14207|14205|14217|14215|14223|14221|14202|14200|1448
1693251000000|2023-08-28 19:30:00|14216|14213|14219|14218|14221|14219|14209|14207|900
1693251300000|2023-08-28 19:35:00|14218|14217|14219|14218|14229|14228|14216|14215|1650
1693251600000|2023-08-28 19:40:00|14218|14217|14229|14228|14230|14229|14216|14215|3460
1693251900000|2023-08-28 19:45:00|14228|14227|14231|14230|14262|14260|14228|14227|9096
1693252200000|2023-08-28 19:50:00|14232|14229|14225|14222|14234|14232|14218|14216|6638
1693252500000|2023-08-28 19:55:00|14224|14220|14233|14224|14237|14234|14219|14216|58086
1693315800000|2023-08-29 13:30:00|14242|14195|14170|14165|14243|14220|14151|14146|12079
1693316100000|2023-08-29 13:35:00|14169|14164|14213|14211|14219|14215|14161|14154|4236
1693316400000|2023-08-29 13:40:00|14212|14210|14248|14245|14252|14249|14204|14201|4113
1693316700000|2023-08-29 13:45:00|14250|14246|14245|14242|14256|14249|14234|14229|1006
1693317000000|2023-08-29 13:50:00|14246|14243|14241|14239|14248|14244|14214|14211|1600
1693317300000|2023-08-29 13:55:00|14240|14238|14240|14233|14248|14244|14223|14218|2500
1693317600000|2023-08-29 14:00:00|14241|14235|14261|14257|14273|14267|14241|14234|5024
1693317900000|2023-08-29 14:05:00|14262|14258|14280|14278|14285|14280|14248|14245|1600
1693318200000|2023-08-29 14:10:00|14281|14279|14285|14283|14292|14287|14255|14252|2000
1693318500000|2023-08-29 14:15:00|14284|14282|14296|14293|14312|14306|14283|14279|3509
1693318800000|2023-08-29 14:20:00|14297|14294|14306|14303|14321|14315|14289|14286|1600
1693319100000|2023-08-29 14:25:00|14305|14302|14307|14306|14316|14313|14294|14290|1100
1693319400000|2023-08-29 14:30:00|14308|14307|14326|14324|14336|14332|14307|14304|1378
1693319700000|2023-08-29 14:35:00|14327|14325|14312|14310|14337|14334|14308|14305|3600
1693320000000|2023-08-29 14:40:00|14311|14309|14313|14311|14326|14323|14308|14305|2974
1693320300000|2023-08-29 14:45:00|14314|14312|14307|14304|14315|14313|14295|14292|1340
1693320600000|2023-08-29 14:50:00|14308|14305|14307|14305|14329|14326|14305|14302|1678
1693320900000|2023-08-29 14:55:00|14306|14303|14308|14306|14311|14309|14298|14295|400
1693321200000|2023-08-29 15:00:00|14309|14307|14314|14313|14320|14318|14305|14302|200
1693321500000|2023-08-29 15:05:00|14313|14311|14329|14326|14329|14327|14312|14309|100
1693321800000|2023-08-29 15:10:00|14328|14327|14337|14335|14338|14336|14323|14320|662
1693322100000|2023-08-29 15:15:00|14338|14336|14348|14347|14353|14349|14334|14331|1300
1693322400000|2023-08-29 15:20:00|14349|14348|14358|14357|14366|14360|14346|14344|300
1693322700000|2023-08-29 15:25:00|14359|14356|14362|14360|14366|14362|14351|14346|400
1693323000000|2023-08-29 15:30:00|14366|14359|14368|14366|14369|14367|14360|14358|600
1693323300000|2023-08-29 15:35:00|14367|14365|14371|14369|14375|14374|14364|14361|100
1693323600000|2023-08-29 15:40:00|14370|14370|14373|14371|14373|14372|14366|14364|800
1693323900000|2023-08-29 15:45:00|14375|14372|14368|14366|14380|14378|14363|14361|1100
1693324200000|2023-08-29 15:50:00|14369|14367|14370|14368|14375|14372|14362|14358|100
1693324500000|2023-08-29 15:55:00|14369|14369|14372|14370|14375|14372|14362|14360|900
1693324800000|2023-08-29 16:00:00|14371|14369|14370|14368|14375|14373|14363|14360|539
1693325100000|2023-08-29 16:05:00|14369|14367|14376|14375|14380|14377|14368|14364|1600
1693325400000|2023-08-29 16:10:00|14377|14376|14375|14374|14385|14378|14373|14364|1500
1693325700000|2023-08-29 16:15:00|14376|14375|14381|14380|14389|14382|14375|14365|300
1693326000000|2023-08-29 16:20:00|14380|14379|14385|14378|14397|14387|14380|14375|400
1693326300000|2023-08-29 16:25:00|14386|14384|14389|14387|14397|14388|14380|14374|750
1693326600000|2023-08-29 16:30:00|14388|14388|14383|14381|14397|14388|14379|14371|400
1693326900000|2023-08-29 16:35:00|14384|14380|14381|14380|14399|14386|14377|14371|300
1693327200000|2023-08-29 16:40:00|14380|14379|14388|14380|14393|14381|14376|14368|300
1693327500000|2023-08-29 16:45:00|14381|14379|14379|14377|14389|14382|14371|14366|300
1693327800000|2023-08-29 16:50:00|14378|14378|14378|14376|14388|14379|14371|14364|800
1693328100000|2023-08-29 16:55:00|14379|14377|14382|14381|14390|14381|14376|14371|400
1693328400000|2023-08-29 17:00:00|14381|14380|14387|14385|14399|14386|14377|14372|16058
1693328700000|2023-08-29 17:05:00|14386|14384|14389|14387|14393|14388|14383|14377|500
1693329000000|2023-08-29 17:10:00|14396|14388|14390|14387|14399|14389|14380|14374|1504
1693329300000|2023-08-29 17:15:00|14389|14388|14391|14389|14402|14391|14385|14378|1648
1693329600000|2023-08-29 17:20:00|14390|14390|14407|14401|14412|14402|14387|14381|1200
1693329900000|2023-08-29 17:25:00|14404|14402|14413|14408|14413|14408|14400|14392|1300
1693330200000|2023-08-29 17:30:00|14411|14409|14404|14401|14415|14410|14400|14393|400
1693330500000|2023-08-29 17:35:00|14403|14402|14415|14411|14418|14411|14403|14399|900
1693330800000|2023-08-29 17:40:00|14413|14410|14415|14409|14415|14410|14406|14399|330
1693331100000|2023-08-29 17:45:00|14411|14410|14410|14408|14415|14411|14407|14400|0
1693331400000|2023-08-29 17:50:00|14409|14409|14402|14399|14414|14410|14399|14390|4526
1693331700000|2023-08-29 17:55:00|14403|14400|14399|14398|14411|14401|14391|14382|1300
1693332000000|2023-08-29 18:00:00|14400|14397|14399|14398|14412|14405|14395|14388|100
1693332300000|2023-08-29 18:05:00|14398|14397|14399|14397|14407|14399|14393|14387|200
1693332600000|2023-08-29 18:10:00|14398|14389|14396|14388|14406|14399|14391|14384|2200
1693332900000|2023-08-29 18:15:00|14395|14385|14399|14397|14401|14397|14389|14383|1400
1693333200000|2023-08-29 18:20:00|14398|14398|14396|14394|14412|14404|14396|14392|500
1693333500000|2023-08-29 18:25:00|14397|14395|14395|14393|14410|14402|14389|14381|1332
1693333800000|2023-08-29 18:30:00|14394|14394|14398|14396|14402|14397|14392|14385|1098
1693334100000|2023-08-29 18:35:00|14399|14397|14394|14392|14408|14402|14393|14387|500
1693334400000|2023-08-29 18:40:00|14395|14393|14398|14396|14406|14398|14392|14389|841
1693334700000|2023-08-29 18:45:00|14397|14397|14395|14393|14404|14399|14390|14385|828
1693335000000|2023-08-29 18:50:00|14394|14394|14389|14386|14401|14395|14387|14381|700
1693335300000|2023-08-29 18:55:00|14388|14387|14387|14385|14392|14389|14382|14375|1072
1693335600000|2023-08-29 19:00:00|14386|14386|14378|14374|14391|14386|14373|14370|1082
1693335900000|2023-08-29 19:05:00|14379|14375|14374|14372|14389|14380|14372|14370|900
1693336200000|2023-08-29 19:10:00|14376|14373|14379|14378|14385|14379|14369|14362|2252
1693336500000|2023-08-29 19:15:00|14378|14377|14387|14384|14393|14384|14376|14374|1932
1693336800000|2023-08-29 19:20:00|14386|14383|14386|14385|14394|14386|14380|14376|731
1693337100000|2023-08-29 19:25:00|14387|14386|14393|14390|14398|14392|14385|14380|666
1693337400000|2023-08-29 19:30:00|14391|14389|14382|14381|14392|14390|14380|14374|1452
1693337700000|2023-08-29 19:35:00|14382|14380|14382|14380|14393|14387|14380|14373|300
1693338000000|2023-08-29 19:40:00|14383|14381|14393|14391|14397|14392|14381|14378|0
1693338300000|2023-08-29 19:45:00|14392|14390|14383|14373|14404|14396|14379|14373|697
1693338600000|2023-08-29 19:50:00|14393|14372|14389|14381|14396|14388|14381|14372|400
1693338900000|2023-08-29 19:55:00|14387|14386|14402|14388|14403|14394|14384|14380|1748
1693402200000|2023-08-30 13:30:00|14376|14333|14374|14361|14451|14401|14337|14314|4450
1693402500000|2023-08-30 13:35:00|14370|14360|14378|14373|14396|14373|14332|14311|8180
1693402800000|2023-08-30 13:40:00|14379|14374|14348|14332|14406|14378|14340|14331|21390
1693403100000|2023-08-30 13:45:00|14349|14347|14391|14385|14421|14401|14348|14332|2418
1693403400000|2023-08-30 13:50:00|14392|14387|14422|14415|14449|14425|14392|14385|1100
1693403700000|2023-08-30 13:55:00|14421|14416|14462|14414|14462|14438|14413|14398|1150
1693404000000|2023-08-30 14:00:00|14438|14413|14446|14442|14465|14443|14428|14413|300
1693404300000|2023-08-30 14:05:00|14445|14441|14447|14444|14470|14454|14444|14426|0
1693404600000|2023-08-30 14:10:00|14448|14443|14445|14441|14466|14447|14428|14419|700
1693404900000|2023-08-30 14:15:00|14444|14440|14428|14416|14453|14443|14418|14408|1401
1693405200000|2023-08-30 14:20:00|14424|14417|14392|14390|14428|14422|14385|14375|3654
1693405500000|2023-08-30 14:25:00|14391|14389|14376|14374|14398|14389|14357|14346|6768
1693405800000|2023-08-30 14:30:00|14377|14376|14422|14419|14434|14421|14377|14358|3209
1693406100000|2023-08-30 14:35:00|14421|14420|14413|14410|14429|14421|14398|14389|1600
1693406400000|2023-08-30 14:40:00|14412|14409|14411|14408|14426|14413|14403|14390|1500
1693406700000|2023-08-30 14:45:00|14410|14407|14413|14406|14427|14417|14404|14395|700
1693407000000|2023-08-30 14:50:00|14412|14407|14436|14427|14439|14429|14407|14397|1022
1693407300000|2023-08-30 14:55:00|14430|14428|14425|14424|14443|14436|14424|14413|1700
1693407600000|2023-08-30 15:00:00|14430|14425|14413|14410|14439|14427|14408|14400|1700
1693407900000|2023-08-30 15:05:00|14414|14411|14424|14422|14441|14432|14414|14411|1072
1693408200000|2023-08-30 15:10:00|14425|14423|14434|14432|14443|14434|14424|14413|854
1693408500000|2023-08-30 15:15:00|14433|14433|14432|14427|14445|14433|14426|14417|1069
1693408800000|2023-08-30 15:20:00|14433|14430|14437|14432|14444|14434|14427|14419|731
1693409100000|2023-08-30 15:25:00|14444|14433|14439|14437|14449|14438|14426|14421|800
1693409400000|2023-08-30 15:30:00|14440|14436|14441|14438|14451|14440|14434|14427|200
1693409700000|2023-08-30 15:35:00|14440|14439|14441|14433|14456|14445|14437|14431|764
1693410000000|2023-08-30 15:40:00|14440|14434|14446|14443|14453|14444|14437|14433|100
1693410300000|2023-08-30 15:45:00|14445|14444|14440|14438|14458|14450|14439|14427|200
1693410600000|2023-08-30 15:50:00|14443|14439|14440|14429|14451|14440|14432|14426|500
1693410900000|2023-08-30 15:55:00|14439|14430|14443|14440|14457|14443|14435|14429|3400
1693411200000|2023-08-30 16:00:00|14442|14439|14443|14441|14453|14441|14430|14423|300
1693411500000|2023-08-30 16:05:00|14444|14442|14444|14442|14459|14444|14440|14435|400
1693411800000|2023-08-30 16:10:00|14445|14441|14454|14449|14460|14449|14439|14437|862
1693412100000|2023-08-30 16:15:00|14453|14448|14463|14461|14474|14463|14445|14442|100
1693412400000|2023-08-30 16:20:00|14464|14462|14458|14452|14474|14463|14457|14448|400
1693412700000|2023-08-30 16:25:00|14457|14451|14461|14458|14472|14460|14454|14451|300
1693413000000|2023-08-30 16:30:00|14460|14459|14466|14465|14474|14465|14459|14455|500
1693413300000|2023-08-30 16:35:00|14467|14464|14449|14448|14475|14465|14447|14445|1900
1693413600000|2023-08-30 16:40:00|14452|14449|14461|14459|14475|14462|14449|14446|500
1693413900000|2023-08-30 16:45:00|14460|14460|14456|14455|14473|14464|14455|14450|800
1693414200000|2023-08-30 16:50:00|14457|14451|14432|14426|14457|14452|14431|14426|300
1693414500000|2023-08-30 16:55:00|14433|14427|14445|14443|14454|14444|14431|14426|500
1693414800000|2023-08-30 17:00:00|14444|14436|14438|14436|14452|14444|14434|14430|0
1693415100000|2023-08-30 17:05:00|14439|14435|14435|14433|14451|14441|14432|14426|100
1693415400000|2023-08-30 17:10:00|14436|14432|14433|14426|14450|14437|14431|14426|0
1693415700000|2023-08-30 17:15:00|14432|14425|14440|14435|14447|14435|14427|14423|500
1693416000000|2023-08-30 17:20:00|14438|14436|14437|14435|14450|14439|14434|14431|500
1693416300000|2023-08-30 17:25:00|14436|14434|14432|14430|14440|14436|14430|14427|200
1693416600000|2023-08-30 17:30:00|14433|14429|14446|14444|14450|14445|14431|14429|0
1693416900000|2023-08-30 17:35:00|14447|14445|14444|14442|14450|14447|14441|14435|200
1693417200000|2023-08-30 17:40:00|14445|14440|14442|14441|14446|14444|14440|14434|100
1693417500000|2023-08-30 17:45:00|14443|14440|14436|14434|14447|14443|14433|14427|300
1693417800000|2023-08-30 17:50:00|14435|14433|14426|14424|14438|14433|14422|14416|200
1693418100000|2023-08-30 17:55:00|14427|14425|14428|14425|14437|14428|14414|14410|700
1693418400000|2023-08-30 18:00:00|14429|14426|14426|14424|14441|14431|14421|14416|400
1693418700000|2023-08-30 18:05:00|14427|14425|14420|14418|14429|14425|14413|14409|200
1693419000000|2023-08-30 18:10:00|14419|14417|14427|14422|14430|14422|14409|14406|800
1693419300000|2023-08-30 18:15:00|14425|14423|14433|14421|14439|14430|14416|14414|500
1693419600000|2023-08-30 18:20:00|14425|14422|14423|14421|14434|14424|14416|14413|578
1693419900000|2023-08-30 18:25:00|14424|14420|14416|14414|14429|14422|14411|14408|2364
1693420200000|2023-08-30 18:30:00|14415|14413|14421|14418|14430|14419|14414|14407|100
1693420500000|2023-08-30 18:35:00|14420|14417|14423|14420|14431|14423|14416|14411|400
1693420800000|2023-08-30 18:40:00|14424|14421|14435|14433|14444|14435|14423|14421|200
1693421100000|2023-08-30 18:45:00|14436|14432|14433|14431|14445|14435|14430|14424|100
1693421400000|2023-08-30 18:50:00|14434|14430|14435|14433|14446|14437|14431|14425|500
1693421700000|2023-08-30 18:55:00|14434|14432|14442|14440|14450|14441|14433|14429|100
1693422000000|2023-08-30 19:00:00|14443|14441|14445|14444|14449|14444|14439|14432|0
1693422300000|2023-08-30 19:05:00|14446|14443|14443|14441|14450|14446|14439|14434|0
1693422600000|2023-08-30 19:10:00|14442|14440|14439|14437|14450|14445|14438|14434|400
1693422900000|2023-08-30 19:15:00|14440|14438|14440|14436|14440|14439|14430|14425|100
1693423200000|2023-08-30 19:20:00|14438|14435|14436|14430|14443|14438|14428|14423|100
1693423500000|2023-08-30 19:25:00|14435|14431|14430|14429|14440|14435|14428|14424|671
1693423800000|2023-08-30 19:30:00|14431|14428|14424|14423|14436|14433|14422|14418|100
1693424100000|2023-08-30 19:35:00|14426|14422|14427|14425|14433|14430|14422|14419|490
1693424400000|2023-08-30 19:40:00|14426|14426|14432|14430|14435|14433|14424|14421|810
1693424700000|2023-08-30 19:45:00|14431|14429|14434|14416|14439|14437|14423|14416|2159
1693425000000|2023-08-30 19:50:00|14427|14415|14417|14413|14432|14422|14411|14406|4365
1693425300000|2023-08-30 19:55:00|14418|14414|14434|14422|14434|14427|14412|14409|7105
1693488600000|2023-08-31 13:30:00|14447|14417|14490|14455|14502|14455|14430|14338|100
1693488900000|2023-08-31 13:35:00|14474|14454|14488|14454|14516|14491|14470|14433|0
1693489200000|2023-08-31 13:40:00|14468|14455|14469|14416|14499|14456|14444|14416|1000
1693489500000|2023-08-31 13:45:00|14448|14434|14472|14465|14478|14467|14423|14401|800
1693489800000|2023-08-31 13:50:00|14481|14466|14521|14493|14521|14497|14473|14453|100
1693490100000|2023-08-31 13:55:00|14499|14482|14502|14496|14517|14499|14486|14465|0
1693490400000|2023-08-31 14:00:00|14501|14490|14511|14506|14522|14506|14490|14470|500
1693490700000|2023-08-31 14:05:00|14522|14507|14497|14490|14531|14513|14488|14474|3521
1693491000000|2023-08-31 14:10:00|14496|14491|14495|14493|14519|14502|14485|14470|5238
1693491300000|2023-08-31 14:15:00|14494|14491|14483|14482|14514|14496|14482|14468|5186
1693491600000|2023-08-31 14:20:00|14482|14469|14475|14472|14494|14484|14463|14451|2697
1693491900000|2023-08-31 14:25:00|14482|14470|14501|14481|14501|14485|14469|14454|2600
1693492200000|2023-08-31 14:30:00|14487|14480|14484|14481|14500|14484|14474|14463|300
1693492500000|2023-08-31 14:35:00|14485|14482|14482|14478|14508|14493|14480|14469|200
1693492800000|2023-08-31 14:40:00|14500|14477|14481|14478|14500|14484|14473|14462|500
1693493100000|2023-08-31 14:45:00|14478|14477|14490|14487|14500|14489|14473|14462|412
1693493400000|2023-08-31 14:50:00|14489|14485|14486|14484|14500|14487|14466|14456|400
1693493700000|2023-08-31 14:55:00|14485|14483|14492|14489|14500|14489|14481|14469|200
1693494000000|2023-08-31 15:00:00|14491|14488|14485|14480|14505|14494|14484|14470|300
1693494300000|2023-08-31 15:05:00|14484|14481|14488|14485|14499|14485|14471|14463|100
1693494600000|2023-08-31 15:10:00|14497|14487|14494|14491|14505|14492|14487|14474|300
1693494900000|2023-08-31 15:15:00|14493|14487|14492|14488|14505|14494|14487|14476|200
1693495200000|2023-08-31 15:20:00|14504|14489|14499|14489|14504|14490|14484|14473|500
1693495500000|2023-08-31 15:25:00|14500|14491|14498|14496|14509|14498|14489|14478|100
1693495800000|2023-08-31 15:30:00|14497|14495|14471|14462|14509|14495|14471|14462|800
1693496100000|2023-08-31 15:35:00|14470|14461|14475|14473|14486|14475|14467|14457|0
1693496400000|2023-08-31 15:40:00|14476|14474|14469|14464|14491|14480|14469|14462|200
1693496700000|2023-08-31 15:45:00|14470|14465|14454|14452|14483|14468|14453|14446|200
1693497000000|2023-08-31 15:50:00|14453|14451|14457|14455|14471|14457|14451|14443|200
1693497300000|2023-08-31 15:55:00|14458|14456|14458|14455|14469|14456|14448|14440|0
1693497600000|2023-08-31 16:00:00|14459|14456|14448|14447|14468|14457|14443|14435|100
1693497900000|2023-08-31 16:05:00|14449|14448|14462|14459|14475|14463|14449|14446|300
1693498200000|2023-08-31 16:10:00|14463|14460|14474|14460|14474|14462|14455|14449|800
1693498500000|2023-08-31 16:15:00|14463|14453|14447|14445|14474|14458|14443|14436|100
1693498800000|2023-08-31 16:20:00|14446|14444|14431|14427|14462|14446|14424|14417|200
1693499100000|2023-08-31 16:25:00|14440|14429|14440|14436|14451|14440|14432|14423|0
1693499400000|2023-08-31 16:30:00|14451|14429|14424|14420|14451|14437|14424|14417|154
1693499700000|2023-08-31 16:35:00|14423|14421|14422|14419|14441|14423|14419|14412|200
1693500000000|2023-08-31 16:40:00|14423|14420|14410|14405|14437|14420|14408|14400|0
1693500300000|2023-08-31 16:45:00|14409|14404|14410|14390|14422|14404|14392|14385|500
1693500600000|2023-08-31 16:50:00|14396|14391|14402|14399|14412|14399|14391|14385|200
1693500900000|2023-08-31 16:55:00|14412|14400|14420|14411|14425|14412|14403|14398|500
1693501200000|2023-08-31 17:00:00|14415|14410|14407|14403|14425|14410|14399|14393|100
1693501500000|2023-08-31 17:05:00|14406|14404|14418|14412|14429|14413|14402|14394|310
1693501800000|2023-08-31 17:10:00|14429|14413|14425|14423|14437|14423|14416|14407|1000
1693502100000|2023-08-31 17:15:00|14424|14422|14434|14431|14444|14432|14423|14416|100
1693502400000|2023-08-31 17:20:00|14433|14432|14436|14433|14443|14434|14429|14421|900
1693502700000|2023-08-31 17:25:00|14435|14435|14447|14433|14450|14437|14431|14424|600
1693503000000|2023-08-31 17:30:00|14440|14437|14444|14442|14458|14444|14439|14432|200
1693503300000|2023-08-31 17:35:00|14443|14436|14440|14438|14458|14443|14436|14431|0
1693503600000|2023-08-31 17:40:00|14439|14437|14440|14437|14454|14441|14438|14431|0
1693503900000|2023-08-31 17:45:00|14439|14433|14432|14430|14453|14436|14428|14424|100
1693504200000|2023-08-31 17:50:00|14431|14429|14427|14425|14447|14430|14423|14418|600
1693504500000|2023-08-31 17:55:00|14428|14426|14432|14430|14444|14430|14425|14419|0
1693504800000|2023-08-31 18:00:00|14443|14431|14432|14429|14447|14436|14428|14425|300
1693505100000|2023-08-31 18:05:00|14430|14428|14431|14429|14446|14436|14429|14423|200
1693505400000|2023-08-31 18:10:00|14430|14428|14436|14435|14445|14436|14429|14423|300
1693505700000|2023-08-31 18:15:00|14437|14436|14431|14428|14452|14437|14430|14427|228
1693506000000|2023-08-31 18:20:00|14430|14429|14433|14430|14443|14430|14422|14419|400
1693506300000|2023-08-31 18:25:00|14432|14429|14425|14422|14446|14432|14423|14421|200
1693506600000|2023-08-31 18:30:00|14441|14423|14438|14425|14441|14429|14422|14420|400
1693506900000|2023-08-31 18:35:00|14435|14424|14418|14413|14435|14424|14415|14411|500
1693507200000|2023-08-31 18:40:00|14417|14410|14403|14400|14427|14415|14402|14397|300
1693507500000|2023-08-31 18:45:00|14402|14399|14401|14396|14419|14406|14399|14395|200
1693507800000|2023-08-31 18:50:00|14400|14395|14391|14385|14416|14401|14388|14384|0
1693508100000|2023-08-31 18:55:00|14390|14384|14390|14388|14404|14390|14384|14381|300
1693508400000|2023-08-31 19:00:00|14391|14389|14402|14395|14414|14403|14389|14387|700
1693508700000|2023-08-31 19:05:00|14400|14399|14405|14402|14417|14405|14392|14389|5000
1693509000000|2023-08-31 19:10:00|14406|14404|14410|14407|14424|14409|14406|14402|100
1693509300000|2023-08-31 19:15:00|14409|14406|14416|14413|14429|14414|14405|14402|700
1693509600000|2023-08-31 19:20:00|14415|14412|14415|14412|14433|14419|14413|14409|600
1693509900000|2023-08-31 19:25:00|14414|14409|14431|14416|14431|14418|14411|14409|900
1693510200000|2023-08-31 19:30:00|14417|14417|14418|14417|14435|14424|14415|14413|400
1693510500000|2023-08-31 19:35:00|14417|14416|14412|14411|14421|14416|14408|14405|634
1693510800000|2023-08-31 19:40:00|14418|14410|14421|14411|14421|14415|14411|14407|1956
1693511100000|2023-08-31 19:45:00|14414|14412|14420|14409|14430|14418|14408|14406|3745
1693511400000|2023-08-31 19:50:00|14432|14408|14406|14401|14434|14416|14397|14395|2130
1693511700000|2023-08-31 19:55:00|14405|14400|14406|14390|14416|14406|14394|14390|6596
1693575000000|2023-09-01 13:30:00|14502|14497|14636|14615|14666|14645|14502|14409|6091
1693575300000|2023-09-01 13:35:00|14634|14614|14631|14598|14660|14620|14580|14551|1929
1693575600000|2023-09-01 13:40:00|14621|14599|14618|14566|14635|14605|14560|14539|3954
1693575900000|2023-09-01 13:45:00|14598|14585|14559|14531|14618|14585|14528|14503|400
1693576200000|2023-09-01 13:50:00|14533|14513|14543|14521|14564|14542|14520|14504|921
1693576500000|2023-09-01 13:55:00|14559|14538|14591|14558|14591|14566|14540|14522|800
1693576800000|2023-09-01 14:00:00|14571|14565|14612|14591|14612|14591|14524|14509|800
1693577100000|2023-09-01 14:05:00|14614|14592|14595|14588|14619|14602|14581|14567|700
1693577400000|2023-09-01 14:10:00|14594|14581|14607|14592|14631|14618|14591|14575|400
1693577700000|2023-09-01 14:15:00|14608|14604|14640|14631|14648|14633|14604|14588|404
1693578000000|2023-09-01 14:20:00|14641|14636|14622|14606|14654|14644|14620|14606|300
1693578300000|2023-09-01 14:25:00|14630|14619|14642|14628|14648|14640|14613|14598|1200
1693578600000|2023-09-01 14:30:00|14641|14636|14608|14603|14650|14639|14607|14591|700
1693578900000|2023-09-01 14:35:00|14607|14600|14623|14622|14640|14630|14605|14596|1300
1693579200000|2023-09-01 14:40:00|14622|14621|14630|14627|14637|14628|14612|14599|300
1693579500000|2023-09-01 14:45:00|14629|14628|14617|14613|14650|14639|14612|14600|700
1693579800000|2023-09-01 14:50:00|14616|14612|14608|14604|14634|14623|14605|14594|900
1693580100000|2023-09-01 14:55:00|14607|14603|14628|14615|14628|14615|14601|14587|1008
1693580400000|2023-09-01 15:00:00|14620|14614|14620|14617|14630|14618|14608|14596|506
1693580700000|2023-09-01 15:05:00|14619|14602|14608|14605|14630|14620|14606|14592|2064
1693581000000|2023-09-01 15:10:00|14607|14606|14612|14609|14625|14613|14603|14589|500
1693581300000|2023-09-01 15:15:00|14611|14608|14624|14623|14634|14624|14610|14600|600
1693581600000|2023-09-01 15:20:00|14623|14608|14628|14625|14638|14627|14615|14603|500
1693581900000|2023-09-01 15:25:00|14627|14624|14623|14621|14638|14627|14613|14603|1000
1693582200000|2023-09-01 15:30:00|14631|14623|14611|14609|14635|14625|14606|14596|2017
1693582500000|2023-09-01 15:35:00|14610|14600|14600|14599|14626|14611|14597|14587|700
1693582800000|2023-09-01 15:40:00|14599|14598|14589|14588|14613|14600|14586|14576|820
1693583100000|2023-09-01 15:45:00|14588|14587|14571|14568|14603|14589|14569|14559|800
1693583400000|2023-09-01 15:50:00|14570|14569|14586|14581|14593|14582|14563|14555|1000
1693583700000|2023-09-01 15:55:00|14585|14569|14578|14569|14595|14583|14577|14568|100
1693584000000|2023-09-01 16:00:00|14577|14570|14588|14572|14590|14578|14569|14560|600
1693584300000|2023-09-01 16:05:00|14575|14573|14583|14581|14590|14583|14571|14562|618
1693584600000|2023-09-01 16:10:00|14590|14582|14592|14579|14603|14593|14583|14573|500
1693584900000|2023-09-01 16:15:00|14591|14578|14596|14593|14607|14597|14589|14578|400
1693585200000|2023-09-01 16:20:00|14595|14594|14610|14609|14620|14609|14595|14588|500
1693585500000|2023-09-01 16:25:00|14620|14610|14620|14617|14632|14621|14611|14607|400
1693585800000|2023-09-01 16:30:00|14619|14608|14630|14627|14641|14629|14618|14608|700
1693586100000|2023-09-01 16:35:00|14629|14628|14616|14607|14634|14629|14614|14606|1005
1693586400000|2023-09-01 16:40:00|14615|14614|14626|14615|14633|14623|14611|14603|500
1693586700000|2023-09-01 16:45:00|14617|14614|14628|14611|14633|14623|14613|14605|1400
1693587000000|2023-09-01 16:50:00|14623|14621|14621|14618|14638|14628|14616|14607|712
1693587300000|2023-09-01 16:55:00|14619|14617|14630|14618|14632|14623|14616|14608|300
1693587600000|2023-09-01 17:00:00|14619|14617|14625|14615|14631|14622|14609|14601|300
1693587900000|2023-09-01 17:05:00|14616|14614|14607|14606|14631|14620|14606|14598|600
1693588200000|2023-09-01 17:10:00|14608|14607|14611|14609|14624|14611|14604|14596|1100
1693588500000|2023-09-01 17:15:00|14612|14610|14615|14613|14625|14613|14608|14602|600
1693588800000|2023-09-01 17:20:00|14614|14611|14611|14610|14630|14620|14611|14605|800
1693589100000|2023-09-01 17:25:00|14610|14608|14610|14608|14624|14611|14605|14599|800
1693589400000|2023-09-01 17:30:00|14609|14609|14615|14613|14628|14617|14609|14601|600
1693589700000|2023-09-01 17:35:00|14616|14614|14621|14618|14631|14619|14614|14607|900
1693590000000|2023-09-01 17:40:00|14619|14617|14609|14600|14631|14620|14608|14600|400
1693590300000|2023-09-01 17:45:00|14608|14607|14612|14609|14623|14611|14606|14599|500
1693590600000|2023-09-01 17:50:00|14611|14607|14617|14607|14628|14618|14608|14602|300
1693590900000|2023-09-01 17:55:00|14616|14615|14626|14624|14634|14625|14616|14607|517
1693591200000|2023-09-01 18:00:00|14633|14625|14637|14629|14637|14629|14622|14615|200
1693591500000|2023-09-01 18:05:00|14631|14628|14628|14627|14640|14630|14627|14618|400
1693591800000|2023-09-01 18:10:00|14629|14628|14629|14622|14631|14628|14621|14614|1100
1693592100000|2023-09-01 18:15:00|14623|14621|14621|14619|14630|14622|14619|14612|600
1693592400000|2023-09-01 18:20:00|14620|14618|14608|14606|14623|14620|14607|14601|200
1693592700000|2023-09-01 18:25:00|14607|14600|14600|14599|14621|14607|14589|14583|700
1693593000000|2023-09-01 18:30:00|14599|14598|14595|14593|14608|14598|14593|14586|800
1693593300000|2023-09-01 18:35:00|14594|14592|14594|14592|14604|14594|14588|14582|700
1693593600000|2023-09-01 18:40:00|14593|14593|14596|14594|14608|14598|14593|14586|1305
1693593900000|2023-09-01 18:45:00|14597|14595|14592|14590|14607|14600|14592|14587|300
1693594200000|2023-09-01 18:50:00|14593|14591|14595|14588|14606|14598|14592|14588|100
1693594500000|2023-09-01 18:55:00|14594|14593|14599|14597|14608|14598|14591|14586|700
1693594800000|2023-09-01 19:00:00|14607|14598|14599|14598|14610|14602|14596|14590|900
1693595100000|2023-09-01 19:05:00|14600|14597|14599|14597|14608|14599|14592|14587|800
1693595400000|2023-09-01 19:10:00|14598|14596|14594|14592|14609|14598|14590|14587|1910
1693595700000|2023-09-01 19:15:00|14593|14587|14592|14591|14600|14593|14585|14580|500
1693596000000|2023-09-01 19:20:00|14593|14592|14607|14597|14607|14597|14589|14584|900
1693596300000|2023-09-01 19:25:00|14598|14596|14599|14597|14608|14600|14594|14588|500
1693596600000|2023-09-01 19:30:00|14598|14591|14602|14600|14612|14605|14596|14591|932
1693596900000|2023-09-01 19:35:00|14610|14601|14601|14599|14610|14601|14594|14591|900
1693597200000|2023-09-01 19:40:00|14602|14600|14593|14591|14607|14603|14592|14591|1300
1693597500000|2023-09-01 19:45:00|14594|14592|14603|14584|14603|14593|14584|14580|1628
1693597800000|2023-09-01 19:50:00|14591|14583|14597|14594|14603|14594|14585|14578|4108
1693598100000|2023-09-01 19:55:00|14596|14595|14605|14592|14605|14602|14593|14589|8416
1693920600000|2023-09-05 13:30:00|14535|14502|14477|14472|14535|14516|14460|14401|13899
1693920900000|2023-09-05 13:35:00|14476|14454|14380|14375|14509|14483|14376|14356|6100
1693921200000|2023-09-05 13:40:00|14379|14376|14365|14361|14403|14378|14353|14333|2100
1693921500000|2023-09-05 13:45:00|14366|14362|14343|14333|14388|14368|14333|14325|1728
1693921800000|2023-09-05 13:50:00|14341|14332|14328|14325|14344|14333|14303|14281|3218
1693922100000|2023-09-05 13:55:00|14327|14326|14363|14318|14365|14355|14323|14302|1249
1693922400000|2023-09-05 14:00:00|14339|14322|14346|14343|14370|14358|14338|14315|3004
1693922700000|2023-09-05 14:05:00|14347|14344|14365|14361|14383|14372|14344|14325|300
1693923000000|2023-09-05 14:10:00|14373|14362|14374|14372|14401|14390|14358|14347|887
1693923300000|2023-09-05 14:15:00|14375|14373|14361|14351|14386|14377|14354|14334|2886
1693923600000|2023-09-05 14:20:00|14362|14356|14358|14355|14378|14368|14350|14335|1600
1693923900000|2023-09-05 14:25:00|14357|14354|14353|14344|14371|14360|14339|14321|900
1693924200000|2023-09-05 14:30:00|14347|14343|14324|14321|14367|14359|14320|14301|2520
1693924500000|2023-09-05 14:35:00|14325|14322|14325|14314|14336|14328|14306|14299|200
1693924800000|2023-09-05 14:40:00|14324|14320|14334|14329|14341|14336|14318|14303|800
1693925100000|2023-09-05 14:45:00|14330|14327|14342|14338|14351|14346|14318|14304|400
1693925400000|2023-09-05 14:50:00|14341|14339|14331|14327|14354|14345|14329|14315|300
1693925700000|2023-09-05 14:55:00|14330|14328|14354|14351|14359|14353|14326|14312|100
1693926000000|2023-09-05 15:00:00|14355|14352|14388|14379|14388|14381|14353|14333|300
1693926300000|2023-09-05 15:05:00|14383|14380|14374|14372|14395|14390|14373|14361|27568
1693926600000|2023-09-05 15:10:00|14381|14365|14368|14359|14391|14373|14353|14345|1100
1693926900000|2023-09-05 15:15:00|14369|14367|14362|14356|14384|14372|14359|14347|100
1693927200000|2023-09-05 15:20:00|14361|14358|14350|14342|14373|14360|14349|14339|5300
1693927500000|2023-09-05 15:25:00|14349|14338|14341|14336|14363|14347|14338|14328|600
1693927800000|2023-09-05 15:30:00|14342|14339|14337|14329|14359|14344|14331|14318|1200
1693928100000|2023-09-05 15:35:00|14338|14335|14332|14323|14350|14342|14319|14309|900
1693928400000|2023-09-05 15:40:00|14333|14325|14326|14317|14345|14333|14324|14312|700
1693928700000|2023-09-05 15:45:00|14327|14323|14336|14332|14344|14337|14323|14311|200
1693929000000|2023-09-05 15:50:00|14335|14333|14323|14320|14347|14339|14318|14307|300
1693929300000|2023-09-05 15:55:00|14322|14321|14325|14323|14337|14327|14320|14307|400
1693929600000|2023-09-05 16:00:00|14324|14322|14326|14321|14338|14331|14321|14311|300
1693929900000|2023-09-05 16:05:00|14335|14324|14329|14325|14338|14329|14323|14311|0
1693930200000|2023-09-05 16:10:00|14328|14326|14342|14341|14351|14346|14327|14313|300
1693930500000|2023-09-05 16:15:00|14343|14340|14332|14324|14350|14342|14329|14319|0
1693930800000|2023-09-05 16:20:00|14333|14325|14344|14343|14351|14344|14329|14319|600
1693931100000|2023-09-05 16:25:00|14343|14342|14343|14341|14352|14344|14333|14324|300
1693931400000|2023-09-05 16:30:00|14344|14342|14347|14344|14358|14351|14342|14334|400
1693931700000|2023-09-05 16:35:00|14346|14340|14346|14338|14356|14347|14338|14326|600
1693932000000|2023-09-05 16:40:00|14345|14334|14347|14345|14352|14345|14340|14331|300
1693932300000|2023-09-05 16:45:00|14352|14346|14337|14335|14358|14348|14336|14325|200
1693932600000|2023-09-05 16:50:00|14338|14329|14334|14326|14343|14336|14331|14319|545
1693932900000|2023-09-05 16:55:00|14335|14331|14329|14326|14342|14334|14325|14315|200
1693933200000|2023-09-05 17:00:00|14328|14327|14317|14314|14339|14330|14314|14305|400
1693933500000|2023-09-05 17:05:00|14316|14313|14299|14297|14322|14315|14297|14290|400
1693933800000|2023-09-05 17:10:00|14300|14296|14298|14297|14312|14302|14296|14288|500
1693934100000|2023-09-05 17:15:00|14297|14291|14296|14294|14300|14299|14292|14285|700
1693934400000|2023-09-05 17:20:00|14295|14293|14302|14299|14307|14301|14285|14278|700
1693934700000|2023-09-05 17:25:00|14303|14300|14300|14298|14314|14303|14294|14284|600
1693935000000|2023-09-05 17:30:00|14299|14299|14298|14296|14314|14308|14297|14287|800
1693935300000|2023-09-05 17:35:00|14299|14298|14303|14297|14312|14306|14296|14285|100
1693935600000|2023-09-05 17:40:00|14302|14300|14304|14298|14311|14303|14295|14286|200
1693935900000|2023-09-05 17:45:00|14300|14299|14298|14296|14309|14301|14294|14285|500
1693936200000|2023-09-05 17:50:00|14297|14295|14297|14295|14305|14297|14293|14284|700
1693936500000|2023-09-05 17:55:00|14298|14296|14295|14293|14305|14297|14290|14284|524
1693936800000|2023-09-05 18:00:00|14294|14291|14287|14286|14302|14296|14286|14281|100
1693937100000|2023-09-05 18:05:00|14286|14285|14281|14279|14293|14285|14276|14267|500
1693937400000|2023-09-05 18:10:00|14280|14278|14286|14283|14291|14285|14273|14265|600
1693937700000|2023-09-05 18:15:00|14287|14284|14299|14297|14305|14299|14284|14275|300
1693938000000|2023-09-05 18:20:00|14305|14298|14285|14283|14305|14299|14283|14274|1300
1693938300000|2023-09-05 18:25:00|14286|14284|14288|14286|14295|14289|14282|14273|400
1693938600000|2023-09-05 18:30:00|14289|14287|14286|14284|14295|14290|14281|14272|400
1693938900000|2023-09-05 18:35:00|14285|14283|14282|14280|14288|14284|14279|14269|300
1693939200000|2023-09-05 18:40:00|14281|14281|14286|14284|14294|14291|14279|14269|1119
1693939500000|2023-09-05 18:45:00|14285|14285|14292|14290|14294|14291|14283|14278|700
1693939800000|2023-09-05 18:50:00|14291|14289|14297|14295|14298|14295|14287|14275|1000
1693940100000|2023-09-05 18:55:00|14296|14296|14300|14299|14305|14300|14292|14288|600
1693940400000|2023-09-05 19:00:00|14299|14298|14288|14286|14300|14299|14287|14276|500
1693940700000|2023-09-05 19:05:00|14287|14282|14286|14284|14293|14290|14282|14272|504
1693941000000|2023-09-05 19:10:00|14287|14285|14283|14281|14291|14289|14278|14269|1400
1693941300000|2023-09-05 19:15:00|14282|14282|14284|14283|14286|14284|14278|14268|800
1693941600000|2023-09-05 19:20:00|14285|14284|14285|14282|14292|14290|14283|14272|200
1693941900000|2023-09-05 19:25:00|14284|14283|14283|14281|14286|14283|14275|14266|1800
1693942200000|2023-09-05 19:30:00|14282|14282|14292|14289|14294|14291|14280|14274|700
1693942500000|2023-09-05 19:35:00|14291|14290|14302|14300|14306|14302|14289|14278|1552
1693942800000|2023-09-05 19:40:00|14301|14301|14291|14290|14303|14301|14290|14282|2004
1693943100000|2023-09-05 19:45:00|14290|14289|14292|14272|14300|14296|14286|14272|3482
1693943400000|2023-09-05 19:50:00|14293|14271|14275|14270|14293|14286|14270|14262|5918
1693943700000|2023-09-05 19:55:00|14274|14271|14269|14255|14280|14278|14263|14253|23688
1694007000000|2023-09-06 13:30:00|14299|14263|14315|14304|14344|14316|14261|14236|17754
1694007300000|2023-09-06 13:35:00|14314|14305|14315|14312|14345|14326|14292|14267|4302
1694007600000|2023-09-06 13:40:00|14316|14311|14364|14311|14367|14350|14316|14293|2300
1694007900000|2023-09-06 13:45:00|14344|14337|14314|14311|14370|14351|14296|14281|5781
1694008200000|2023-09-06 13:50:00|14313|14305|14289|14283|14343|14322|14282|14267|2100
1694008500000|2023-09-06 13:55:00|14288|14284|14288|14260|14314|14293|14275|14260|800
1694008800000|2023-09-06 14:00:00|14274|14247|14241|14234|14296|14267|14221|14202|8501
1694009100000|2023-09-06 14:05:00|14236|14233|14253|14242|14279|14267|14230|14214|6614
1694009400000|2023-09-06 14:10:00|14252|14239|14249|14246|14275|14261|14237|14227|4318
1694009700000|2023-09-06 14:15:00|14248|14247|14288|14279|14288|14280|14246|14235|7497
1694010000000|2023-09-06 14:20:00|14287|14280|14228|14222|14288|14282|14228|14219|14808
1694010300000|2023-09-06 14:25:00|14229|14227|14217|14216|14249|14236|14217|14207|2400
1694010600000|2023-09-06 14:30:00|14218|14210|14236|14234|14246|14235|14216|14203|300
1694010900000|2023-09-06 14:35:00|14235|14235|14223|14212|14255|14247|14217|14207|800
1694011200000|2023-09-06 14:40:00|14222|14222|14210|14200|14240|14227|14208|14200|1743
1694011500000|2023-09-06 14:45:00|14209|14205|14196|14193|14215|14209|14191|14181|700
1694011800000|2023-09-06 14:50:00|14195|14192|14193|14184|14207|14196|14176|14166|1000
1694012100000|2023-09-06 14:55:00|14192|14178|14188|14186|14202|14194|14180|14170|1100
1694012400000|2023-09-06 15:00:00|14189|14187|14184|14182|14201|14189|14175|14165|1600
1694012700000|2023-09-06 15:05:00|14183|14181|14176|14174|14198|14189|14173|14164|300
1694013000000|2023-09-06 15:10:00|14177|14173|14169|14166|14190|14181|14168|14157|538
1694013300000|2023-09-06 15:15:00|14170|14167|14172|14170|14187|14176|14165|14158|600
1694013600000|2023-09-06 15:20:00|14173|14164|14155|14153|14175|14172|14150|14140|1550
1694013900000|2023-09-06 15:25:00|14156|14154|14159|14157|14178|14172|14154|14144|1013
1694014200000|2023-09-06 15:30:00|14158|14152|14149|14147|14161|14158|14141|14133|1300
1694014500000|2023-09-06 15:35:00|14148|14140|14152|14151|14171|14162|14139|14131|900
1694014800000|2023-09-06 15:40:00|14153|14152|14164|14161|14170|14164|14149|14142|737
1694015100000|2023-09-06 15:45:00|14163|14162|14160|14159|14178|14168|14157|14148|500
1694015400000|2023-09-06 15:50:00|14159|14158|14164|14162|14177|14168|14156|14154|200
1694015700000|2023-09-06 15:55:00|14165|14163|14153|14152|14173|14166|14152|14146|1100
1694016000000|2023-09-06 16:00:00|14152|14151|14157|14156|14167|14159|14149|14142|300
1694016300000|2023-09-06 16:05:00|14158|14155|14149|14148|14169|14162|14149|14141|400
1694016600000|2023-09-06 16:10:00|14150|14149|14156|14154|14165|14158|14145|14142|600
1694016900000|2023-09-06 16:15:00|14155|14149|14148|14146|14166|14158|14146|14138|400
1694017200000|2023-09-06 16:20:00|14147|14147|14142|14140|14155|14149|14141|14132|737
1694017500000|2023-09-06 16:25:00|14141|14138|14129|14126|14156|14143|14123|14116|1400
1694017800000|2023-09-06 16:30:00|14127|14125|14140|14133|14142|14134|14122|14115|300
1694018100000|2023-09-06 16:35:00|14135|14132|14132|14124|14140|14133|14124|14115|100
1694018400000|2023-09-06 16:40:00|14127|14125|14112|14110|14132|14125|14111|14110|100
1694018700000|2023-09-06 16:45:00|14111|14111|14119|14117|14129|14120|14111|14110|300
1694019000000|2023-09-06 16:50:00|14118|14116|14113|14111|14131|14123|14112|14110|4922
1694019300000|2023-09-06 16:55:00|14112|14112|14115|14113|14127|14118|14108|14102|5458
1694019600000|2023-09-06 17:00:00|14114|14106|14115|14113|14125|14115|14104|14100|1100
1694019900000|2023-09-06 17:05:00|14114|14111|14125|14123|14135|14125|14111|14109|300
1694020200000|2023-09-06 17:10:00|14124|14116|14136|14134|14142|14134|14124|14115|507
1694020500000|2023-09-06 17:15:00|14135|14133|14154|14149|14167|14158|14132|14127|1400
1694020800000|2023-09-06 17:20:00|14155|14152|14142|14140|14161|14154|14138|14132|400
1694021100000|2023-09-06 17:25:00|14141|14141|14136|14134|14150|14141|14134|14126|650
1694021400000|2023-09-06 17:30:00|14135|14129|14139|14137|14154|14143|14134|14128|500
1694021700000|2023-09-06 17:35:00|14138|14136|14140|14138|14150|14140|14134|14128|300
1694022000000|2023-09-06 17:40:00|14139|14137|14139|14138|14146|14139|14128|14122|1168
1694022300000|2023-09-06 17:45:00|14140|14139|14145|14144|14157|14148|14138|14131|923
1694022600000|2023-09-06 17:50:00|14144|14143|14138|14136|14152|14145|14135|14129|757
1694022900000|2023-09-06 17:55:00|14137|14135|14140|14138|14157|14146|14135|14131|1400
1694023200000|2023-09-06 18:00:00|14139|14132|14143|14141|14154|14146|14135|14130|400
1694023500000|2023-09-06 18:05:00|14150|14142|14149|14147|14159|14151|14142|14137|400
1694023800000|2023-09-06 18:10:00|14150|14148|14150|14149|14160|14151|14144|14136|200
1694024100000|2023-09-06 18:15:00|14149|14148|14148|14147|14161|14150|14140|14136|662
1694024400000|2023-09-06 18:20:00|14147|14146|14144|14143|14156|14146|14141|14136|400
1694024700000|2023-09-06 18:25:00|14145|14144|14157|14155|14165|14158|14145|14143|700
1694025000000|2023-09-06 18:30:00|14156|14156|14160|14158|14174|14167|14156|14151|400
1694025300000|2023-09-06 18:35:00|14159|14159|14163|14162|14173|14165|14159|14157|300
1694025600000|2023-09-06 18:40:00|14164|14161|14168|14166|14174|14167|14159|14152|600
1694025900000|2023-09-06 18:45:00|14175|14167|14173|14171|14180|14173|14166|14163|200
1694026200000|2023-09-06 18:50:00|14174|14172|14180|14178|14185|14182|14173|14171|13707
1694026500000|2023-09-06 18:55:00|14181|14179|14172|14170|14188|14179|14168|14160|2000
1694026800000|2023-09-06 19:00:00|14180|14171|14162|14160|14181|14172|14160|14152|1300
1694027100000|2023-09-06 19:05:00|14161|14161|14165|14164|14172|14165|14156|14148|3284
1694027400000|2023-09-06 19:10:00|14173|14165|14178|14176|14185|14178|14161|14153|600
1694027700000|2023-09-06 19:15:00|14179|14177|14182|14180|14192|14185|14176|14169|1344
1694028000000|2023-09-06 19:20:00|14188|14181|14178|14176|14189|14184|14177|14172|850
1694028300000|2023-09-06 19:25:00|14177|14177|14182|14173|14185|14180|14172|14165|200
1694028600000|2023-09-06 19:30:00|14176|14174|14184|14183|14188|14183|14172|14166|200
1694028900000|2023-09-06 19:35:00|14183|14182|14183|14181|14193|14187|14181|14173|300
1694029200000|2023-09-06 19:40:00|14182|14175|14181|14179|14190|14185|14177|14169|1000
1694029500000|2023-09-06 19:45:00|14186|14180|14183|14174|14188|14183|14172|14164|1710
1694029800000|2023-09-06 19:50:00|14188|14168|14182|14175|14190|14186|14173|14165|3000
1694030100000|2023-09-06 19:55:00|14177|14170|14192|14181|14193|14188|14175|14170|6001
1694093400000|2023-09-07 13:30:00|14134|14115|14133|14128|14169|14136|14106|14053|5232
1694093700000|2023-09-07 13:35:00|14132|14119|14115|14111|14154|14135|14099|14074|901
1694094000000|2023-09-07 13:40:00|14114|14110|14083|14080|14138|14115|14081|14066|5723
1694094300000|2023-09-07 13:45:00|14100|14081|14068|14065|14106|14086|14062|14039|2700
1694094600000|2023-09-07 13:50:00|14067|14060|14055|14052|14095|14074|14052|14031|2600
1694094900000|2023-09-07 13:55:00|14054|14051|14045|14040|14075|14057|14038|14016|600
1694095200000|2023-09-07 14:00:00|14044|14039|14034|14032|14063|14046|14028|14009|1100
1694095500000|2023-09-07 14:05:00|14035|14031|14036|14034|14055|14045|14030|14012|1100
1694095800000|2023-09-07 14:10:00|14037|14035|14034|14032|14058|14046|14030|14013|1600
1694096100000|2023-09-07 14:15:00|14033|14031|14023|14021|14051|14041|14020|14006|900
1694096400000|2023-09-07 14:20:00|14026|14022|14007|14005|14041|14025|14004|14000|500
1694096700000|2023-09-07 14:25:00|14008|14006|14016|14012|14031|14019|14003|14000|1348
1694097000000|2023-09-07 14:30:00|14019|14014|14009|14007|14036|14027|14008|14000|747
1694097300000|2023-09-07 14:35:00|14008|14006|14030|14028|14039|14029|14007|14001|700
1694097600000|2023-09-07 14:40:00|14029|14029|14044|14042|14061|14051|14026|14013|1400
1694097900000|2023-09-07 14:45:00|14043|14043|14042|14040|14064|14054|14039|14027|700
1694098200000|2023-09-07 14:50:00|14041|14039|14027|14025|14042|14041|14023|14015|699
1694098500000|2023-09-07 14:55:00|14029|14026|14041|14038|14054|14044|14023|14020|200
1694098800000|2023-09-07 15:00:00|14042|14023|14051|14048|14061|14050|14041|14023|0
1694099100000|2023-09-07 15:05:00|14050|14044|14043|14041|14063|14052|14039|14027|200
1694099400000|2023-09-07 15:10:00|14044|14042|14029|14027|14052|14047|14027|14021|782
1694099700000|2023-09-07 15:15:00|14028|14028|14045|14038|14048|14038|14020|14012|1700
1694100000000|2023-09-07 15:20:00|14043|14037|14040|14038|14050|14045|14034|14025|808
1694100300000|2023-09-07 15:25:00|14039|14037|14036|14034|14050|14043|14033|14022|1600
1694100600000|2023-09-07 15:30:00|14035|14035|14049|14047|14057|14051|14032|14022|1100
1694100900000|2023-09-07 15:35:00|14048|14048|14049|14047|14061|14055|14047|14034|748
1694101200000|2023-09-07 15:40:00|14048|14046|14044|14042|14055|14048|14036|14029|1067
1694101500000|2023-09-07 15:45:00|14043|14043|14034|14032|14056|14045|14034|14031|500
1694101800000|2023-09-07 15:50:00|14033|14031|14029|14027|14041|14033|14027|14016|617
1694102100000|2023-09-07 15:55:00|14028|14025|14030|14028|14032|14029|14024|14015|1588
1694102400000|2023-09-07 16:00:00|14029|14027|14040|14038|14047|14044|14027|14026|400
1694102700000|2023-09-07 16:05:00|14039|14037|14042|14040|14054|14047|14037|14028|6071
1694103000000|2023-09-07 16:10:00|14041|14035|14043|14041|14051|14045|14036|14023|800
1694103300000|2023-09-07 16:15:00|14044|14042|14047|14045|14059|14054|14042|14036|900
1694103600000|2023-09-07 16:20:00|14048|14046|14052|14050|14057|14051|14037|14030|1700
1694103900000|2023-09-07 16:25:00|14051|14051|14053|14052|14065|14059|14050|14040|600
1694104200000|2023-09-07 16:30:00|14054|14053|14062|14059|14063|14060|14053|14052|1522
1694104500000|2023-09-07 16:35:00|14061|14060|14057|14056|14061|14060|14052|14042|1300
1694104800000|2023-09-07 16:40:00|14056|14055|14041|14039|14057|14056|14040|14031|814
1694105100000|2023-09-07 16:45:00|14040|14038|14036|14034|14052|14044|14034|14028|1000
1694105400000|2023-09-07 16:50:00|14035|14035|14043|14041|14048|14043|14033|14028|4611
1694105700000|2023-09-07 16:55:00|14044|14042|14041|14040|14054|14047|14039|14028|300
1694106000000|2023-09-07 17:00:00|14042|14039|14050|14049|14058|14054|14041|14037|600
1694106300000|2023-09-07 17:05:00|14049|14048|14045|14043|14057|14053|14039|14029|511
1694106600000|2023-09-07 17:10:00|14044|14044|14051|14049|14053|14050|14042|14040|800
1694106900000|2023-09-07 17:15:00|14050|14050|14073|14070|14075|14073|14046|14033|600
1694107200000|2023-09-07 17:20:00|14072|14071|14072|14068|14080|14075|14065|14051|700
1694107500000|2023-09-07 17:25:00|14071|14069|14073|14071|14078|14073|14063|14051|1584
1694107800000|2023-09-07 17:30:00|14074|14072|14067|14066|14078|14076|14066|14056|1484
1694108100000|2023-09-07 17:35:00|14066|14065|14071|14070|14074|14072|14063|14051|1600
1694108400000|2023-09-07 17:40:00|14070|14068|14067|14066|14076|14072|14064|14054|1111
1694108700000|2023-09-07 17:45:00|14066|14064|14062|14061|14072|14070|14061|14054|1100
1694109000000|2023-09-07 17:50:00|14061|14060|14069|14067|14074|14069|14061|14051|800
1694109300000|2023-09-07 17:55:00|14070|14068|14067|14066|14077|14072|14065|14055|500
1694109600000|2023-09-07 18:00:00|14066|14065|14074|14073|14078|14074|14066|14065|900
1694109900000|2023-09-07 18:05:00|14075|14072|14071|14070|14078|14076|14067|14057|769
1694110200000|2023-09-07 18:10:00|14072|14071|14068|14066|14079|14074|14065|14055|1400
1694110500000|2023-09-07 18:15:00|14067|14067|14062|14057|14074|14069|14062|14052|1000
1694110800000|2023-09-07 18:20:00|14063|14061|14059|14057|14068|14062|14055|14047|800
1694111100000|2023-09-07 18:25:00|14061|14058|14048|14046|14062|14059|14047|14041|700
1694111400000|2023-09-07 18:30:00|14047|14045|14048|14047|14054|14052|14043|14041|800
1694111700000|2023-09-07 18:35:00|14049|14046|14046|14045|14054|14050|14045|14041|1069
1694112000000|2023-09-07 18:40:00|14047|14044|14052|14051|14057|14055|14046|14041|1500
1694112300000|2023-09-07 18:45:00|14053|14050|14050|14048|14056|14053|14044|14041|811
1694112600000|2023-09-07 18:50:00|14049|14047|14052|14051|14056|14052|14046|14041|1100
1694112900000|2023-09-07 18:55:00|14053|14050|14055|14054|14062|14059|14051|14041|1779
1694113200000|2023-09-07 19:00:00|14056|14055|14047|14046|14058|14057|14047|14042|1400
1694113500000|2023-09-07 19:05:00|14046|14042|14039|14038|14046|14045|14035|14030|3664
1694113800000|2023-09-07 19:10:00|14040|14039|14059|14058|14060|14058|14039|14038|1500
1694114100000|2023-09-07 19:15:00|14060|14059|14060|14059|14067|14060|14055|14046|873
1694114400000|2023-09-07 19:20:00|14059|14058|14053|14052|14067|14062|14053|14052|1300
1694114700000|2023-09-07 19:25:00|14054|14053|14061|14057|14065|14059|14051|14049|1263
1694115000000|2023-09-07 19:30:00|14059|14056|14051|14050|14061|14057|14050|14041|1700
1694115300000|2023-09-07 19:35:00|14050|14049|14051|14049|14059|14053|14047|14039|2200
1694115600000|2023-09-07 19:40:00|14050|14048|14059|14057|14062|14059|14049|14048|1100
1694115900000|2023-09-07 19:45:00|14060|14058|14066|14061|14071|14067|14059|14054|2483
1694116200000|2023-09-07 19:50:00|14069|14050|14055|14054|14076|14068|14046|14038|3014
1694116500000|2023-09-07 19:55:00|14054|14053|14057|14043|14062|14060|14045|14037|6395
1694179800000|2023-09-08 13:30:00|14068|14039|14073|14021|14126|14065|14043|14001|5672
1694180100000|2023-09-08 13:35:00|14049|14020|14040|14011|14106|14045|14016|14000|1716
1694180400000|2023-09-08 13:40:00|14019|14010|13999|13993|14053|14028|13996|13973|958
1694180700000|2023-09-08 13:45:00|13998|13989|13998|13991|14018|13995|13976|13953|1500
1694181000000|2023-09-08 13:50:00|14018|13992|13978|13952|14019|13993|13978|13952|678
1694181300000|2023-09-08 13:55:00|13977|13951|14006|14000|14028|14000|13971|13949|200
1694181600000|2023-09-08 14:00:00|14005|14001|14035|14009|14053|14034|14004|13988|500
1694181900000|2023-09-08 14:05:00|14052|14015|14043|14037|14071|14057|14037|14009|0
1694182200000|2023-09-08 14:10:00|14042|14038|14063|14048|14063|14051|14036|14017|7650
1694182500000|2023-09-08 14:15:00|14064|14049|14057|14054|14075|14063|14052|14029|300
1694182800000|2023-09-08 14:20:00|14056|14044|14057|14054|14071|14061|14047|14033|900
1694183100000|2023-09-08 14:25:00|14069|14055|14056|14042|14069|14056|14042|14031|200
1694183400000|2023-09-08 14:30:00|14045|14043|14029|14028|14059|14048|14023|14012|500
1694183700000|2023-09-08 14:35:00|14032|14014|14042|14039|14057|14047|14029|14014|500
1694184000000|2023-09-08 14:40:00|14041|14038|14050|14038|14055|14042|14027|14016|600
1694184300000|2023-09-08 14:45:00|14038|14037|14053|14040|14060|14050|14035|14024|900
1694184600000|2023-09-08 14:50:00|14052|14051|14062|14059|14074|14064|14050|14039|700
1694184900000|2023-09-08 14:55:00|14061|14058|14047|14043|14071|14062|14047|14035|200
1694185200000|2023-09-08 15:00:00|14046|14044|14070|14067|14081|14071|14044|14032|300
1694185500000|2023-09-08 15:05:00|14069|14055|14060|14057|14082|14072|14057|14046|631
1694185800000|2023-09-08 15:10:00|14063|14058|14080|14077|14091|14079|14058|14051|300
1694186100000|2023-09-08 15:15:00|14079|14063|14077|14075|14091|14080|14075|14062|0
1694186400000|2023-09-08 15:20:00|14076|14065|14076|14073|14089|14080|14074|14062|200
1694186700000|2023-09-08 15:25:00|14075|14074|14076|14073|14093|14081|14073|14062|351
1694187000000|2023-09-08 15:30:00|14077|14074|14081|14079|14091|14080|14074|14065|510
1694187300000|2023-09-08 15:35:00|14082|14080|14091|14081|14091|14082|14072|14062|400
1694187600000|2023-09-08 15:40:00|14084|14080|14076|14063|14091|14081|14074|14063|2168
1694187900000|2023-09-08 15:45:00|14075|14072|14074|14071|14087|14079|14070|14059|641
1694188200000|2023-09-08 15:50:00|14073|14065|14081|14070|14085|14074|14067|14055|378
1694188500000|2023-09-08 15:55:00|14082|14071|14080|14066|14085|14074|14065|14056|1000
1694188800000|2023-09-08 16:00:00|14081|14057|14072|14064|14082|14069|14059|14050|300
1694189100000|2023-09-08 16:05:00|14076|14065|14070|14067|14082|14072|14066|14056|100
1694189400000|2023-09-08 16:10:00|14071|14068|14080|14079|14087|14079|14069|14056|600
1694189700000|2023-09-08 16:15:00|14087|14080|14100|14091|14100|14092|14080|14068|790
1694190000000|2023-09-08 16:20:00|14092|14092|14093|14091|14102|14095|14086|14073|588
1694190300000|2023-09-08 16:25:00|14092|14090|14094|14084|14096|14090|14080|14069|100
1694190600000|2023-09-08 16:30:00|14092|14071|14082|14080|14094|14081|14072|14062|600
1694190900000|2023-09-08 16:35:00|14081|14079|14087|14085|14098|14087|14077|14069|100
1694191200000|2023-09-08 16:40:00|14086|14086|14093|14091|14103|14093|14086|14076|300
1694191500000|2023-09-08 16:45:00|14094|14092|14087|14084|14101|14093|14085|14076|570
1694191800000|2023-09-08 16:50:00|14086|14076|14079|14078|14093|14083|14078|14069|619
1694192100000|2023-09-08 16:55:00|14080|14079|14084|14083|14092|14083|14077|14068|300
1694192400000|2023-09-08 17:00:00|14083|14082|14071|14069|14090|14082|14066|14051|782
1694192700000|2023-09-08 17:05:00|14070|14051|14068|14066|14088|14070|14064|14047|631
1694193000000|2023-09-08 17:10:00|14067|14059|14076|14074|14084|14077|14066|14056|1050
1694193300000|2023-09-08 17:15:00|14075|14073|14089|14081|14089|14081|14074|14061|400
1694193600000|2023-09-08 17:20:00|14090|14082|14079|14076|14094|14087|14078|14069|1087
1694193900000|2023-09-08 17:25:00|14078|14066|14083|14063|14083|14074|14070|14060|653
1694194200000|2023-09-08 17:30:00|14084|14066|14073|14061|14087|14081|14072|14061|0
1694194500000|2023-09-08 17:35:00|14074|14060|14078|14076|14084|14078|14070|14060|600
1694194800000|2023-09-08 17:40:00|14077|14074|14077|14065|14086|14079|14073|14062|846
1694195100000|2023-09-08 17:45:00|14078|14068|14075|14064|14085|14078|14073|14063|510
1694195400000|2023-09-08 17:50:00|14076|14073|14077|14059|14083|14073|14066|14055|200
1694195700000|2023-09-08 17:55:00|14069|14065|14080|14073|14080|14074|14068|14059|300
1694196000000|2023-09-08 18:00:00|14076|14072|14085|14069|14090|14083|14076|14065|550
1694196300000|2023-09-08 18:05:00|14084|14083|14085|14080|14090|14084|14079|14065|0
1694196600000|2023-09-08 18:10:00|14084|14078|14058|14054|14084|14078|14056|14044|405
1694196900000|2023-09-08 18:15:00|14057|14055|14056|14053|14065|14056|14052|14041|872
1694197200000|2023-09-08 18:20:00|14055|14043|14059|14055|14066|14058|14053|14043|300
1694197500000|2023-09-08 18:25:00|14066|14056|14060|14057|14068|14060|14054|14044|200
1694197800000|2023-09-08 18:30:00|14059|14048|14055|14049|14066|14059|14054|14044|300
1694198100000|2023-09-08 18:35:00|14056|14044|14050|14047|14066|14061|14050|14042|200
1694198400000|2023-09-08 18:40:00|14049|14048|14059|14058|14066|14060|14049|14042|1295
1694198700000|2023-09-08 18:45:00|14060|14057|14058|14056|14066|14060|14055|14045|1180
1694199000000|2023-09-08 18:50:00|14059|14057|14059|14057|14068|14063|14057|14048|300
1694199300000|2023-09-08 18:55:00|14058|14052|14059|14057|14066|14060|14057|14048|300
1694199600000|2023-09-08 19:00:00|14058|14056|14050|14049|14059|14057|14046|14038|948
1694199900000|2023-09-08 19:05:00|14049|14048|14052|14050|14064|14057|14049|14041|511
1694200200000|2023-09-08 19:10:00|14053|14051|14058|14057|14064|14058|14050|14045|900
1694200500000|2023-09-08 19:15:00|14057|14056|14055|14054|14063|14057|14054|14048|700
1694200800000|2023-09-08 19:20:00|14056|14049|14063|14052|14063|14057|14051|14041|1920
1694201100000|2023-09-08 19:25:00|14059|14046|14056|14054|14066|14060|14054|14045|300
1694201400000|2023-09-08 19:30:00|14055|14053|14060|14057|14070|14065|14053|14043|1104
1694201700000|2023-09-08 19:35:00|14058|14049|14053|14051|14065|14059|14052|14041|2148
1694202000000|2023-09-08 19:40:00|14052|14050|14056|14054|14061|14055|14050|14041|1707
1694202300000|2023-09-08 19:45:00|14061|14055|14052|14038|14061|14056|14048|14038|676
1694202600000|2023-09-08 19:50:00|14051|14050|14044|14032|14059|14053|14043|14032|1236
1694202900000|2023-09-08 19:55:00|14047|14043|14059|14049|14061|14057|14046|14032|7890
1694439000000|2023-09-11 13:30:00|14153|14114|14156|14148|14212|14174|14147|14102|4408
1694439300000|2023-09-11 13:35:00|14158|14149|14187|14185|14210|14191|14158|14145|14739
1694439600000|2023-09-11 13:40:00|14186|14182|14155|14152|14207|14193|14144|14138|14863
1694439900000|2023-09-11 13:45:00|14154|14153|14127|14125|14164|14155|14119|14101|3200
1694440200000|2023-09-11 13:50:00|14128|14121|14112|14110|14139|14127|14099|14092|1800
1694440500000|2023-09-11 13:55:00|14113|14111|14085|14083|14125|14113|14081|14065|1900
1694440800000|2023-09-11 14:00:00|14084|14081|14083|14079|14105|14098|14078|14068|2800
1694441100000|2023-09-11 14:05:00|14081|14078|14106|14099|14107|14099|14076|14065|1200
1694441400000|2023-09-11 14:10:00|14105|14098|14118|14116|14124|14119|14098|14083|2235
1694441700000|2023-09-11 14:15:00|14122|14115|14154|14145|14154|14146|14118|14108|773
1694442000000|2023-09-11 14:20:00|14155|14146|14164|14162|14177|14168|14144|14124|1000
1694442300000|2023-09-11 14:25:00|14165|14163|14171|14169|14185|14181|14164|14160|900
1694442600000|2023-09-11 14:30:00|14172|14170|14147|14145|14176|14170|14144|14141|1000
1694442900000|2023-09-11 14:35:00|14146|14146|14144|14142|14162|14151|14136|14132|1000
1694443200000|2023-09-11 14:40:00|14143|14141|14146|14144|14156|14151|14137|14129|800
1694443500000|2023-09-11 14:45:00|14145|14143|14143|14141|14152|14148|14139|14132|1000
1694443800000|2023-09-11 14:50:00|14145|14142|14139|14137|14152|14149|14139|14132|300
1694444100000|2023-09-11 14:55:00|14138|14136|14131|14130|14145|14142|14126|14117|300
1694444400000|2023-09-11 15:00:00|14130|14129|14127|14125|14132|14130|14114|14108|620
1694444700000|2023-09-11 15:05:00|14126|14124|14116|14115|14132|14129|14116|14110|1900
1694445000000|2023-09-11 15:10:00|14115|14112|14124|14123|14126|14124|14112|14110|852
1694445300000|2023-09-11 15:15:00|14123|14122|14115|14113|14124|14123|14112|14106|1100
1694445600000|2023-09-11 15:20:00|14114|14114|14113|14112|14118|14116|14107|14100|1158
1694445900000|2023-09-11 15:25:00|14112|14110|14107|14104|14123|14118|14107|14100|1395
1694446200000|2023-09-11 15:30:00|14106|14102|14095|14093|14108|14105|14092|14086|200
1694446500000|2023-09-11 15:35:00|14094|14092|14090|14088|14100|14097|14088|14076|500
1694446800000|2023-09-11 15:40:00|14089|14089|14078|14076|14098|14094|14071|14064|100
1694447100000|2023-09-11 15:45:00|14077|14075|14083|14081|14087|14084|14075|14070|400
1694447400000|2023-09-11 15:50:00|14084|14080|14089|14085|14090|14088|14076|14068|300
1694447700000|2023-09-11 15:55:00|14087|14086|14086|14084|14089|14087|14080|14069|600
1694448000000|2023-09-11 16:00:00|14088|14085|14088|14086|14093|14090|14081|14072|100
1694448300000|2023-09-11 16:05:00|14087|14085|14101|14099|14112|14105|14085|14081|1478
1694448600000|2023-09-11 16:10:00|14102|14100|14098|14094|14109|14106|14097|14094|5485
1694448900000|2023-09-11 16:15:00|14097|14096|14097|14095|14110|14107|14096|14089|700
1694449200000|2023-09-11 16:20:00|14096|14094|14103|14100|14108|14106|14092|14089|600
1694449500000|2023-09-11 16:25:00|14102|14101|14108|14106|14116|14108|14102|14095|1000
1694449800000|2023-09-11 16:30:00|14111|14107|14113|14111|14118|14115|14105|14099|670
1694450100000|2023-09-11 16:35:00|14115|14112|14108|14106|14117|14115|14106|14101|282
1694450400000|2023-09-11 16:40:00|14107|14105|14103|14101|14115|14110|14102|14099|200
1694450700000|2023-09-11 16:45:00|14102|14099|14105|14103|14107|14105|14100|14095|0
1694451000000|2023-09-11 16:50:00|14104|14102|14105|14103|14109|14106|14097|14093|100
1694451300000|2023-09-11 16:55:00|14104|14102|14107|14105|14109|14107|14103|14100|100
1694451600000|2023-09-11 17:00:00|14106|14103|14106|14104|14107|14105|14098|14095|100
1694451900000|2023-09-11 17:05:00|14105|14103|14105|14103|14107|14104|14095|14091|700
1694452200000|2023-09-11 17:10:00|14106|14104|14106|14104|14113|14110|14104|14095|286
1694452500000|2023-09-11 17:15:00|14105|14103|14113|14112|14115|14112|14104|14099|100
1694452800000|2023-09-11 17:20:00|14112|14111|14120|14117|14123|14120|14111|14110|100
1694453100000|2023-09-11 17:25:00|14119|14118|14124|14122|14125|14123|14117|14116|300
1694453400000|2023-09-11 17:30:00|14127|14123|14125|14123|14131|14128|14117|14115|100
1694453700000|2023-09-11 17:35:00|14126|14124|14125|14123|14129|14126|14121|14111|200
1694454000000|2023-09-11 17:40:00|14126|14124|14111|14109|14126|14125|14110|14105|700
1694454300000|2023-09-11 17:45:00|14110|14110|14104|14102|14113|14110|14103|14095|637
1694454600000|2023-09-11 17:50:00|14103|14101|14100|14098|14113|14108|14100|14096|0
1694454900000|2023-09-11 17:55:00|14099|14099|14104|14102|14105|14103|14096|14091|3400
1694455200000|2023-09-11 18:00:00|14103|14103|14095|14094|14104|14103|14095|14087|7200
1694455500000|2023-09-11 18:05:00|14096|14092|14092|14088|14101|14097|14087|14083|1259
1694455800000|2023-09-11 18:10:00|14090|14087|14091|14090|14097|14094|14088|14086|301
1694456100000|2023-09-11 18:15:00|14090|14087|14089|14088|14093|14090|14084|14081|100
1694456400000|2023-09-11 18:20:00|14090|14087|14083|14081|14093|14090|14082|14077|954
1694456700000|2023-09-11 18:25:00|14082|14079|14081|14079|14083|14080|14075|14071|300
1694457000000|2023-09-11 18:30:00|14080|14080|14083|14082|14087|14086|14079|14075|200
1694457300000|2023-09-11 18:35:00|14084|14083|14082|14080|14091|14087|14081|14078|0
1694457600000|2023-09-11 18:40:00|14081|14081|14081|14079|14083|14082|14078|14071|2849
1694457900000|2023-09-11 18:45:00|14080|14078|14082|14080|14083|14082|14078|14073|100
1694458200000|2023-09-11 18:50:00|14081|14079|14080|14078|14085|14081|14076|14073|400
1694458500000|2023-09-11 18:55:00|14079|14077|14075|14074|14081|14079|14072|14069|200
1694458800000|2023-09-11 19:00:00|14076|14073|14077|14076|14083|14081|14075|14071|300
1694459100000|2023-09-11 19:05:00|14078|14075|14079|14078|14082|14081|14075|14071|300
1694459400000|2023-09-11 19:10:00|14078|14077|14075|14074|14081|14079|14071|14068|459
1694459700000|2023-09-11 19:15:00|14074|14073|14069|14068|14076|14073|14066|14063|205
1694460000000|2023-09-11 19:20:00|14068|14067|14075|14073|14078|14076|14068|14067|700
1694460300000|2023-09-11 19:25:00|14076|14074|14076|14074|14079|14077|14071|14065|1600
1694460600000|2023-09-11 19:30:00|14075|14075|14081|14080|14087|14085|14074|14072|600
1694460900000|2023-09-11 19:35:00|14080|14079|14080|14077|14083|14080|14077|14072|800
1694461200000|2023-09-11 19:40:00|14079|14076|14079|14077|14085|14082|14076|14072|550
1694461500000|2023-09-11 19:45:00|14078|14076|14073|14070|14079|14077|14071|14065|150
1694461800000|2023-09-11 19:50:00|14075|14065|14061|14059|14077|14071|14058|14055|4469
1694462100000|2023-09-11 19:55:00|14060|14060|14075|14065|14075|14073|14058|14055|6893
1694525400000|2023-09-12 13:30:00|14072|14045|14095|14087|14101|14087|14056|14024|3452
1694525700000|2023-09-12 13:35:00|14096|14089|14129|14123|14129|14124|14095|14075|2800
1694526000000|2023-09-12 13:40:00|14128|14124|14147|14136|14176|14158|14128|14099|10337
1694526300000|2023-09-12 13:45:00|14150|14135|14128|14106|14161|14144|14116|14106|1265
1694526600000|2023-09-12 13:50:00|14127|14105|14122|14118|14149|14126|14115|14105|100
1694526900000|2023-09-12 13:55:00|14121|14119|14138|14123|14140|14123|14117|14112|0
1694527200000|2023-09-12 14:00:00|14140|14124|14124|14122|14154|14138|14124|14119|300
1694527500000|2023-09-12 14:05:00|14123|14117|14124|14114|14139|14121|14110|14105|400
1694527800000|2023-09-12 14:10:00|14118|14113|14128|14124|14144|14130|14116|14109|700
1694528100000|2023-09-12 14:15:00|14132|14125|14114|14110|14142|14127|14110|14104|896
1694528400000|2023-09-12 14:20:00|14113|14106|14122|14109|14130|14116|14106|14100|200
1694528700000|2023-09-12 14:25:00|14121|14110|14101|14092|14121|14111|14085|14080|1000
1694529000000|2023-09-12 14:30:00|14089|14091|14104|14101|14115|14104|14089|14079|500
1694529300000|2023-09-12 14:35:00|14105|14102|14097|14094|14118|14106|14092|14083|300
1694529600000|2023-09-12 14:40:00|14096|14095|14094|14089|14110|14099|14086|14083|800
1694529900000|2023-09-12 14:45:00|14093|14087|14086|14084|14117|14105|14085|14083|200
1694530200000|2023-09-12 14:50:00|14087|14080|14077|14075|14099|14086|14076|14072|300
1694530500000|2023-09-12 14:55:00|14078|14076|14065|14063|14094|14083|14065|14056|400
1694530800000|2023-09-12 15:00:00|14064|14058|14091|14080|14094|14083|14064|14056|600
1694531100000|2023-09-12 15:05:00|14083|14079|14078|14075|14095|14083|14071|14065|700
1694531400000|2023-09-12 15:10:00|14079|14076|14084|14083|14099|14086|14075|14066|200
1694531700000|2023-09-12 15:15:00|14083|14082|14087|14080|14099|14093|14081|14075|100
1694532000000|2023-09-12 15:20:00|14088|14081|14091|14089|14108|14098|14086|14081|100
1694532300000|2023-09-12 15:25:00|14092|14090|14109|14102|14109|14103|14086|14082|100
1694532600000|2023-09-12 15:30:00|14106|14103|14109|14101|14118|14111|14103|14099|100
1694532900000|2023-09-12 15:35:00|14110|14103|14116|14113|14129|14118|14109|14101|100
1694533200000|2023-09-12 15:40:00|14115|14114|14114|14112|14131|14120|14113|14109|200
1694533500000|2023-09-12 15:45:00|14115|14113|14121|14119|14129|14121|14111|14104|0
1694533800000|2023-09-12 15:50:00|14122|14120|14125|14122|14135|14124|14121|14108|300
1694534100000|2023-09-12 15:55:00|14126|14121|14123|14119|14136|14127|14122|14113|0
1694534400000|2023-09-12 16:00:00|14124|14120|14129|14120|14140|14131|14124|14115|200
1694534700000|2023-09-12 16:05:00|14130|14125|14128|14124|14137|14128|14125|14120|500
1694535000000|2023-09-12 16:10:00|14131|14122|14134|14131|14140|14134|14126|14120|200
1694535300000|2023-09-12 16:15:00|14133|14130|14143|14134|14148|14141|14132|14128|0
1694535600000|2023-09-12 16:20:00|14141|14139|14148|14146|14155|14148|14140|14134|100
1694535900000|2023-09-12 16:25:00|14149|14147|14132|14131|14149|14147|14130|14126|0
1694536200000|2023-09-12 16:30:00|14133|14130|14122|14120|14134|14132|14121|14118|300
1694536500000|2023-09-12 16:35:00|14121|14119|14124|14123|14126|14123|14118|14115|800
1694536800000|2023-09-12 16:40:00|14125|14120|14135|14133|14139|14135|14123|14119|0
1694537100000|2023-09-12 16:45:00|14134|14134|14136|14132|14139|14136|14131|14128|100
1694537400000|2023-09-12 16:50:00|14135|14134|14132|14131|14140|14137|14129|14126|0
1694537700000|2023-09-12 16:55:00|14131|14130|14131|14129|14133|14130|14126|14122|200
1694538000000|2023-09-12 17:00:00|14133|14130|14136|14133|14139|14135|14127|14116|500
1694538300000|2023-09-12 17:05:00|14137|14134|14132|14131|14143|14139|14132|14129|200
1694538600000|2023-09-12 17:10:00|14133|14130|14138|14133|14142|14139|14132|14129|0
1694538900000|2023-09-12 17:15:00|14137|14134|14145|14143|14148|14145|14137|14134|100
1694539200000|2023-09-12 17:20:00|14146|14144|14166|14164|14172|14167|14144|14143|600
1694539500000|2023-09-12 17:25:00|14167|14165|14166|14164|14169|14166|14161|14159|100
1694539800000|2023-09-12 17:30:00|14167|14165|14170|14167|14176|14172|14165|14162|200
1694540100000|2023-09-12 17:35:00|14172|14168|14167|14162|14173|14169|14159|14146|626
1694540400000|2023-09-12 17:40:00|14166|14161|14148|14146|14169|14164|14146|14141|0
1694540700000|2023-09-12 17:45:00|14147|14145|14147|14143|14152|14148|14137|14127|400
1694541000000|2023-09-12 17:50:00|14145|14144|14146|14143|14157|14151|14143|14139|200
1694541300000|2023-09-12 17:55:00|14145|14144|14141|14138|14151|14145|14137|14133|100
1694541600000|2023-09-12 18:00:00|14139|14135|14134|14132|14141|14138|14133|14126|100
1694541900000|2023-09-12 18:05:00|14133|14130|14135|14133|14137|14134|14131|14124|100
1694542200000|2023-09-12 18:10:00|14134|14132|14136|14134|14140|14137|14134|14128|200
1694542500000|2023-09-12 18:15:00|14135|14130|14138|14136|14142|14139|14131|14125|100
1694542800000|2023-09-12 18:20:00|14139|14137|14133|14131|14143|14139|14130|14123|200
1694543100000|2023-09-12 18:25:00|14134|14130|14138|14136|14141|14138|14133|14128|0
1694543400000|2023-09-12 18:30:00|14137|14134|14133|14131|14145|14138|14131|14123|0
1694543700000|2023-09-12 18:35:00|14132|14130|14135|14132|14141|14134|14130|14127|0
1694544000000|2023-09-12 18:40:00|14134|14133|14130|14128|14137|14133|14127|14120|100
1694544300000|2023-09-12 18:45:00|14129|14127|14125|14123|14137|14132|14123|14118|400
1694544600000|2023-09-12 18:50:00|14126|14122|14108|14106|14126|14122|14105|14102|26876
1694544900000|2023-09-12 18:55:00|14107|14104|14107|14104|14115|14112|14104|14099|600
1694545200000|2023-09-12 19:00:00|14108|14105|14102|14098|14113|14105|14099|14096|776
1694545500000|2023-09-12 19:05:00|14101|14096|14109|14100|14115|14104|14100|14096|600
1694545800000|2023-09-12 19:10:00|14104|14102|14098|14096|14109|14105|14097|14094|100
1694546100000|2023-09-12 19:15:00|14097|14094|14090|14086|14101|14095|14088|14083|200
1694546400000|2023-09-12 19:20:00|14089|14087|14082|14080|14099|14091|14082|14077|300
1694546700000|2023-09-12 19:25:00|14081|14079|14088|14085|14095|14086|14081|14076|500
1694547000000|2023-09-12 19:30:00|14087|14086|14087|14085|14096|14088|14083|14080|1100
1694547300000|2023-09-12 19:35:00|14086|14084|14087|14085|14098|14089|14082|14080|100
1694547600000|2023-09-12 19:40:00|14088|14086|14090|14088|14098|14092|14086|14082|700
1694547900000|2023-09-12 19:45:00|14089|14086|14087|14078|14099|14090|14080|14073|500
1694548200000|2023-09-12 19:50:00|14089|14076|14102|14098|14106|14099|14089|14076|800
1694548500000|2023-09-12 19:55:00|14101|14097|14101|14089|14107|14100|14089|14086|3900
1694611800000|2023-09-13 13:30:00|14132|14106|14123|14119|14229|14147|14103|14096|9391
1694612100000|2023-09-13 13:35:00|14122|14118|14100|14097|14134|14125|14082|14065|4700
1694612400000|2023-09-13 13:40:00|14101|14096|14047|14038|14127|14107|14032|14025|5660
1694612700000|2023-09-13 13:45:00|14046|14039|14014|14011|14055|14041|14008|14000|2128
1694613000000|2023-09-13 13:50:00|14015|14012|14008|14005|14042|14019|13994|13990|500
1694613300000|2023-09-13 13:55:00|14007|14004|14022|14021|14040|14021|13997|13985|44593
1694613600000|2023-09-13 14:00:00|14023|14020|13997|13996|14028|14020|13996|13993|2847
1694613900000|2023-09-13 14:05:00|13996|13995|13999|13997|14001|13999|13980|13971|5718
1694614200000|2023-09-13 14:10:00|13998|13996|14003|13999|14019|14013|13993|13984|4606
1694614500000|2023-09-13 14:15:00|14002|14000|14019|14015|14023|14020|13998|13994|2765
1694614800000|2023-09-13 14:20:00|14018|14017|14039|14036|14044|14040|14017|14011|3300
1694615100000|2023-09-13 14:25:00|14041|14037|14046|14044|14050|14047|14034|14030|2200
1694615400000|2023-09-13 14:30:00|14047|14045|14056|14054|14058|14054|14039|14026|800
1694615700000|2023-09-13 14:35:00|14057|14053|14076|14074|14082|14078|14051|14048|400
1694616000000|2023-09-13 14:40:00|14077|14075|14076|14073|14086|14081|14073|14062|500
1694616300000|2023-09-13 14:45:00|14077|14074|14063|14062|14078|14076|14063|14058|800
1694616600000|2023-09-13 14:50:00|14064|14061|14074|14072|14078|14075|14063|14061|700
1694616900000|2023-09-13 14:55:00|14075|14073|14077|14076|14084|14078|14069|14061|1226
1694617200000|2023-09-13 15:00:00|14078|14077|14077|14074|14082|14080|14067|14065|700
1694617500000|2023-09-13 15:05:00|14079|14073|14071|14069|14084|14077|14068|14065|800
1694617800000|2023-09-13 15:10:00|14072|14070|14072|14070|14076|14075|14070|14067|700
1694618100000|2023-09-13 15:15:00|14073|14068|14062|14060|14076|14072|14059|14054|508
1694618400000|2023-09-13 15:20:00|14061|14059|14063|14060|14070|14066|14054|14050|1400
1694618700000|2023-09-13 15:25:00|14066|14061|14056|14055|14070|14064|14056|14050|1200
1694619000000|2023-09-13 15:30:00|14057|14054|14047|14044|14061|14057|14047|14044|800
1694619300000|2023-09-13 15:35:00|14048|14046|14047|14046|14051|14050|14044|14043|1367
1694619600000|2023-09-13 15:40:00|14046|14045|14049|14047|14051|14049|14040|14038|1000
1694619900000|2023-09-13 15:45:00|14051|14048|14041|14039|14055|14052|14040|14036|600
1694620200000|2023-09-13 15:50:00|14040|14038|14026|14025|14040|14038|14020|14012|1399
1694620500000|2023-09-13 15:55:00|14025|14024|14034|14033|14039|14035|14018|14014|500
1694620800000|2023-09-13 16:00:00|14035|14032|14033|14031|14039|14036|14026|14022|601
1694621100000|2023-09-13 16:05:00|14032|14030|14036|14035|14041|14040|14031|14024|800
1694621400000|2023-09-13 16:10:00|14035|14034|14027|14025|14036|14035|14024|14018|400
1694621700000|2023-09-13 16:15:00|14028|14026|14034|14032|14041|14035|14024|14021|443
1694622000000|2023-09-13 16:20:00|14035|14033|14038|14036|14043|14040|14033|14030|600
1694622300000|2023-09-13 16:25:00|14037|14037|14047|14043|14047|14043|14037|14029|1000
1694622600000|2023-09-13 16:30:00|14046|14044|14042|14040|14051|14048|14032|14029|1500
1694622900000|2023-09-13 16:35:00|14041|14039|14028|14027|14042|14041|14027|14021|1200
1694623200000|2023-09-13 16:40:00|14027|14026|14026|14024|14031|14028|14022|14018|200
1694623500000|2023-09-13 16:45:00|14025|14022|14035|14034|14041|14038|14024|14021|600
1694623800000|2023-09-13 16:50:00|14036|14035|14043|14039|14045|14043|14033|14026|600
1694624100000|2023-09-13 16:55:00|14044|14042|14044|14041|14049|14046|14040|14035|800
1694624400000|2023-09-13 17:00:00|14043|14042|14037|14035|14055|14048|14036|14033|2893
1694624700000|2023-09-13 17:05:00|14036|14036|14034|14032|14040|14037|14032|14026|1100
1694625000000|2023-09-13 17:10:00|14033|14033|14033|14029|14046|14037|14031|14026|808
1694625300000|2023-09-13 17:15:00|14034|14030|14037|14035|14043|14039|14033|14030|800
1694625600000|2023-09-13 17:20:00|14036|14036|14037|14035|14040|14037|14030|14026|700
1694625900000|2023-09-13 17:25:00|14038|14036|14031|14030|14040|14037|14029|14026|400
1694626200000|2023-09-13 17:30:00|14032|14031|14035|14034|14044|14042|14029|14027|27292
1694626500000|2023-09-13 17:35:00|14036|14035|14038|14034|14040|14039|14032|14028|7816
1694626800000|2023-09-13 17:40:00|14035|14033|14038|14037|14040|14037|14033|14030|700
1694627100000|2023-09-13 17:45:00|14039|14038|14034|14032|14042|14038|14033|14030|600
1694627400000|2023-09-13 17:50:00|14033|14031|14030|14029|14036|14032|14030|14026|600
1694627700000|2023-09-13 17:55:00|14029|14028|14027|14025|14034|14028|14026|14022|800
1694628000000|2023-09-13 18:00:00|14026|14022|14014|14012|14029|14028|14013|14011|800
1694628300000|2023-09-13 18:05:00|14013|14011|14006|14004|14013|14011|14005|14002|1000
1694628600000|2023-09-13 18:10:00|14007|14005|14010|14008|14017|14015|14007|14005|1600
1694628900000|2023-09-13 18:15:00|14011|14009|14004|14002|14011|14009|14000|13998|1900
1694629200000|2023-09-13 18:20:00|14003|14003|14003|14001|14007|14003|13996|13994|900
1694629500000|2023-09-13 18:25:00|14002|14002|14007|14006|14009|14007|14002|13998|500
1694629800000|2023-09-13 18:30:00|14006|14005|14001|13999|14008|14007|14000|13994|600
1694630100000|2023-09-13 18:35:00|14000|13998|14007|14006|14011|14009|13999|13998|900
1694630400000|2023-09-13 18:40:00|14008|14007|14004|14002|14013|14011|14002|13998|700
1694630700000|2023-09-13 18:45:00|14003|14001|14000|13998|14009|14007|13999|13996|1200
1694631000000|2023-09-13 18:50:00|13999|13999|13973|13971|14000|13999|13972|13970|3100
1694631300000|2023-09-13 18:55:00|13972|13970|13980|13979|13983|13982|13963|13960|3500
1694631600000|2023-09-13 19:00:00|13981|13980|13969|13967|13984|13982|13968|13964|1900
1694631900000|2023-09-13 19:05:00|13968|13964|13966|13964|13974|13972|13962|13958|3778
1694632200000|2023-09-13 19:10:00|13965|13963|13954|13953|13975|13972|13952|13950|4313
1694632500000|2023-09-13 19:15:00|13953|13952|13971|13970|13975|13971|13952|13951|4200
1694632800000|2023-09-13 19:20:00|13970|13969|13972|13971|13975|13973|13964|13961|3133
1694633100000|2023-09-13 19:25:00|13973|13972|13976|13975|13979|13976|13969|13967|2000
1694633400000|2023-09-13 19:30:00|13977|13976|13987|13985|13989|13987|13977|13976|2900
1694633700000|2023-09-13 19:35:00|13986|13986|13986|13983|13994|13992|13982|13977|2800
1694634000000|2023-09-13 19:40:00|13987|13985|13994|13993|13998|13996|13987|13985|2500
1694634300000|2023-09-13 19:45:00|13993|13992|13998|13997|14005|14003|13992|13985|4950
1694634600000|2023-09-13 19:50:00|13999|13994|13986|13984|13999|13994|13982|13979|14715
1694634900000|2023-09-13 19:55:00|13985|13983|14003|13997|14007|14004|13984|13981|17597
1694698200000|2023-09-14 13:30:00|14134|14102|14203|14187|14253|14248|14129|14077|11740
1694698500000|2023-09-14 13:35:00|14200|14188|14226|14223|14252|14244|14194|14181|8500
1694698800000|2023-09-14 13:40:00|14225|14224|14185|14182|14241|14229|14176|14156|9300
1694699100000|2023-09-14 13:45:00|14184|14181|14163|14157|14196|14185|14152|14130|8837
1694699400000|2023-09-14 13:50:00|14159|14158|14181|14179|14202|14193|14157|14148|4600
1694699700000|2023-09-14 13:55:00|14180|14178|14221|14214|14234|14225|14168|14161|2600
1694700000000|2023-09-14 14:00:00|14225|14216|14169|14166|14247|14231|14162|14159|5500
1694700300000|2023-09-14 14:05:00|14168|14165|14163|14160|14199|14190|14157|14149|3301
1694700600000|2023-09-14 14:10:00|14164|14161|14149|14147|14170|14161|14143|14135|1700
1694700900000|2023-09-14 14:15:00|14148|14146|14136|14134|14170|14160|14131|14124|1800
1694701200000|2023-09-14 14:20:00|14135|14130|14164|14162|14174|14165|14132|14125|1000
1694701500000|2023-09-14 14:25:00|14163|14161|14166|14162|14172|14163|14142|14138|500
1694701800000|2023-09-14 14:30:00|14170|14163|14188|14186|14191|14186|14160|14141|3000
1694702100000|2023-09-14 14:35:00|14192|14187|14186|14184|14204|14197|14184|14180|200
1694702400000|2023-09-14 14:40:00|14185|14183|14189|14186|14199|14195|14180|14174|1390
1694702700000|2023-09-14 14:45:00|14188|14187|14205|14203|14212|14207|14188|14178|500
1694703000000|2023-09-14 14:50:00|14206|14204|14225|14224|14232|14229|14206|14203|875
1694703300000|2023-09-14 14:55:00|14226|14225|14239|14237|14248|14245|14226|14225|900
1694703600000|2023-09-14 15:00:00|14238|14238|14247|14245|14250|14247|14233|14231|40378
1694703900000|2023-09-14 15:05:00|14246|14244|14236|14234|14250|14248|14234|14223|10905
1694704200000|2023-09-14 15:10:00|14235|14233|14236|14235|14244|14239|14229|14223|1300
1694704500000|2023-09-14 15:15:00|14235|14234|14222|14219|14236|14235|14210|14197|1491
1694704800000|2023-09-14 15:20:00|14220|14218|14208|14207|14224|14221|14206|14201|500
1694705100000|2023-09-14 15:25:00|14207|14204|14203|14201|14209|14207|14196|14191|1000
1694705400000|2023-09-14 15:30:00|14204|14202|14200|14199|14213|14208|14198|14189|1391
1694705700000|2023-09-14 15:35:00|14199|14198|14203|14201|14207|14204|14198|14189|1870
1694706000000|2023-09-14 15:40:00|14202|14199|14202|14201|14207|14203|14190|14183|1380
1694706300000|2023-09-14 15:45:00|14203|14202|14209|14207|14211|14208|14195|14186|1401
1694706600000|2023-09-14 15:50:00|14211|14208|14207|14206|14215|14213|14205|14191|2567
1694706900000|2023-09-14 15:55:00|14209|14207|14210|14209|14221|14217|14207|14198|2033
1694707200000|2023-09-14 16:00:00|14211|14208|14216|14214|14224|14219|14206|14198|1150
1694707500000|2023-09-14 16:05:00|14215|14213|14207|14205|14222|14215|14206|14200|933
1694707800000|2023-09-14 16:10:00|14208|14206|14207|14206|14214|14211|14203|14198|1139
1694708100000|2023-09-14 16:15:00|14206|14204|14214|14210|14224|14220|14206|14204|1500
1694708400000|2023-09-14 16:20:00|14215|14213|14204|14200|14215|14214|14204|14200|977
1694708700000|2023-09-14 16:25:00|14205|14201|14197|14195|14208|14205|14196|14191|1300
1694709000000|2023-09-14 16:30:00|14196|14196|14202|14201|14208|14202|14196|14186|700
1694709300000|2023-09-14 16:35:00|14201|14200|14199|14197|14204|14200|14191|14186|1127
1694709600000|2023-09-14 16:40:00|14198|14198|14206|14202|14216|14211|14198|14194|795
1694709900000|2023-09-14 16:45:00|14203|14201|14212|14207|14212|14207|14198|14190|1020
1694710200000|2023-09-14 16:50:00|14208|14206|14211|14210|14218|14215|14205|14196|996
1694710500000|2023-09-14 16:55:00|14212|14207|14211|14210|14214|14211|14206|14203|1361
1694710800000|2023-09-14 17:00:00|14212|14211|14214|14213|14220|14216|14209|14205|1305
1694711100000|2023-09-14 17:05:00|14213|14212|14211|14210|14214|14212|14206|14205|1377
1694711400000|2023-09-14 17:10:00|14212|14211|14221|14220|14224|14222|14211|14207|500
1694711700000|2023-09-14 17:15:00|14220|14219|14220|14219|14222|14220|14212|14205|969
1694712000000|2023-09-14 17:20:00|14221|14218|14216|14215|14226|14224|14216|14214|776
1694712300000|2023-09-14 17:25:00|14217|14216|14218|14216|14226|14222|14214|14212|400
1694712600000|2023-09-14 17:30:00|14219|14217|14227|14225|14230|14226|14219|14217|800
1694712900000|2023-09-14 17:35:00|14230|14226|14230|14228|14232|14228|14222|14216|700
1694713200000|2023-09-14 17:40:00|14229|14227|14225|14224|14230|14228|14219|14214|1400
1694713500000|2023-09-14 17:45:00|14224|14223|14217|14216|14225|14223|14217|14214|1300
1694713800000|2023-09-14 17:50:00|14218|14215|14219|14217|14224|14222|14213|14208|1060
1694714100000|2023-09-14 17:55:00|14218|14216|14211|14210|14219|14218|14209|14201|500
1694714400000|2023-09-14 18:00:00|14210|14209|14213|14211|14222|14218|14209|14203|637
1694714700000|2023-09-14 18:05:00|14212|14212|14214|14212|14222|14219|14211|14207|649
1694715000000|2023-09-14 18:10:00|14213|14213|14213|14211|14218|14215|14210|14205|650
1694715300000|2023-09-14 18:15:00|14214|14212|14213|14209|14220|14216|14212|14205|630
1694715600000|2023-09-14 18:20:00|14212|14210|14215|14214|14224|14222|14211|14205|1100
1694715900000|2023-09-14 18:25:00|14216|14215|14219|14217|14226|14223|14215|14207|520
1694716200000|2023-09-14 18:30:00|14218|14218|14229|14226|14230|14228|14213|14211|2762
1694716500000|2023-09-14 18:35:00|14228|14227|14230|14229|14234|14232|14226|14223|600
1694716800000|2023-09-14 18:40:00|14229|14228|14234|14233|14238|14236|14228|14221|1035
1694717100000|2023-09-14 18:45:00|14233|14230|14237|14236|14239|14236|14230|14223|1811
1694717400000|2023-09-14 18:50:00|14236|14235|14237|14236|14240|14238|14232|14226|691
1694717700000|2023-09-14 18:55:00|14238|14237|14238|14237|14242|14239|14233|14226|1480
1694718000000|2023-09-14 19:00:00|14239|14238|14254|14250|14254|14250|14239|14238|2520
1694718300000|2023-09-14 19:05:00|14255|14249|14243|14236|14255|14253|14242|14236|1509
1694718600000|2023-09-14 19:10:00|14242|14242|14240|14239|14247|14245|14239|14236|2325
1694718900000|2023-09-14 19:15:00|14239|14238|14237|14235|14242|14240|14234|14223|1810
1694719200000|2023-09-14 19:20:00|14236|14234|14230|14229|14239|14237|14230|14226|1928
1694719500000|2023-09-14 19:25:00|14229|14228|14221|14220|14231|14229|14221|14213|2671
1694719800000|2023-09-14 19:30:00|14220|14218|14220|14218|14225|14222|14211|14203|2101
1694720100000|2023-09-14 19:35:00|14219|14219|14219|14218|14225|14223|14216|14207|2030
1694720400000|2023-09-14 19:40:00|14220|14219|14228|14227|14232|14229|14218|14217|2743
1694720700000|2023-09-14 19:45:00|14227|14226|14222|14220|14228|14226|14219|14212|14001
1694721000000|2023-09-14 19:50:00|14224|14221|14230|14228|14237|14236|14221|14220|31157
1694721300000|2023-09-14 19:55:00|14229|14229|14241|14233|14246|14245|14222|14220|31096
1694784600000|2023-09-15 13:30:00|14195|14173|14183|14177|14206|14191|14139|14087|9441
1694784900000|2023-09-15 13:35:00|14185|14176|14184|14173|14227|14204|14176|14155|5586
1694785200000|2023-09-15 13:40:00|14183|14179|14196|14192|14217|14195|14167|14148|800
1694785500000|2023-09-15 13:45:00|14195|14191|14183|14177|14217|14202|14170|14152|1600
1694785800000|2023-09-15 13:50:00|14182|14180|14179|14177|14195|14185|14164|14150|4600
1694786100000|2023-09-15 13:55:00|14181|14179|14184|14163|14208|14188|14163|14149|4755
1694786400000|2023-09-15 14:00:00|14192|14165|14199|14177|14214|14194|14176|14152|2600
1694786700000|2023-09-15 14:05:00|14200|14178|14196|14186|14218|14212|14189|14175|600
1694787000000|2023-09-15 14:10:00|14195|14187|14163|14160|14210|14201|14161|14152|600
1694787300000|2023-09-15 14:15:00|14161|14159|14155|14153|14174|14165|14148|14140|1335
1694787600000|2023-09-15 14:20:00|14154|14152|14169|14165|14181|14172|14145|14135|1200
1694787900000|2023-09-15 14:25:00|14168|14166|14155|14144|14175|14166|14147|14139|1100
1694788200000|2023-09-15 14:30:00|14154|14143|14169|14167|14183|14169|14151|14141|1600
1694788500000|2023-09-15 14:35:00|14170|14168|14168|14166|14186|14172|14163|14158|1100
1694788800000|2023-09-15 14:40:00|14169|14167|14153|14151|14177|14168|14150|14141|600
1694789100000|2023-09-15 14:45:00|14152|14150|14144|14142|14165|14156|14141|14137|1946
1694789400000|2023-09-15 14:50:00|14143|14141|14127|14125|14145|14143|14121|14113|1400
1694789700000|2023-09-15 14:55:00|14126|14126|14109|14106|14131|14127|14107|14099|300
1694790000000|2023-09-15 15:00:00|14113|14107|14108|14100|14118|14111|14098|14092|1600
1694790300000|2023-09-15 15:05:00|14109|14104|14113|14112|14120|14115|14098|14096|1000
1694790600000|2023-09-15 15:10:00|14114|14111|14093|14091|14120|14114|14092|14086|1422
1694790900000|2023-09-15 15:15:00|14092|14089|14101|14098|14103|14099|14088|14083|400
1694791200000|2023-09-15 15:20:00|14103|14097|14114|14106|14116|14106|14093|14087|700
1694791500000|2023-09-15 15:25:00|14108|14105|14112|14110|14114|14111|14099|14094|400
1694791800000|2023-09-15 15:30:00|14111|14109|14104|14097|14118|14115|14096|14092|800
1694792100000|2023-09-15 15:35:00|14103|14098|14099|14091|14106|14102|14094|14087|200
1694792400000|2023-09-15 15:40:00|14098|14096|14105|14101|14110|14106|14097|14094|100
1694792700000|2023-09-15 15:45:00|14104|14100|14104|14102|14106|14103|14097|14094|844
1694793000000|2023-09-15 15:50:00|14106|14103|14103|14101|14106|14103|14092|14089|900
1694793300000|2023-09-15 15:55:00|14104|14102|14106|14102|14110|14108|14097|14093|1000
1694793600000|2023-09-15 16:00:00|14105|14103|14103|14100|14110|14106|14097|14093|300
1694793900000|2023-09-15 16:05:00|14106|14101|14105|14104|14121|14108|14104|14099|500
1694794200000|2023-09-15 16:10:00|14107|14105|14101|14099|14123|14107|14095|14091|300
1694794500000|2023-09-15 16:15:00|14100|14098|14102|14101|14105|14102|14094|14091|900
1694794800000|2023-09-15 16:20:00|14105|14102|14091|14089|14105|14102|14090|14087|1700
1694795100000|2023-09-15 16:25:00|14092|14090|14081|14079|14095|14091|14079|14075|500
1694795400000|2023-09-15 16:30:00|14080|14078|14083|14081|14085|14082|14076|14071|1000
1694795700000|2023-09-15 16:35:00|14085|14082|14084|14082|14087|14084|14076|14073|300
1694796000000|2023-09-15 16:40:00|14083|14080|14083|14075|14089|14086|14080|14073|400
1694796300000|2023-09-15 16:45:00|14082|14079|14084|14081|14085|14081|14077|14071|900
1694796600000|2023-09-15 16:50:00|14083|14082|14083|14079|14095|14087|14082|14075|900
1694796900000|2023-09-15 16:55:00|14082|14081|14081|14078|14095|14081|14073|14069|400
1694797200000|2023-09-15 17:00:00|14079|14079|14061|14055|14081|14079|14061|14055|900
1694797500000|2023-09-15 17:05:00|14060|14057|14057|14055|14063|14058|14052|14049|1100
1694797800000|2023-09-15 17:10:00|14058|14056|14059|14056|14061|14057|14051|14049|200
1694798100000|2023-09-15 17:15:00|14058|14053|14054|14052|14061|14058|14053|14049|1300
1694798400000|2023-09-15 17:20:00|14053|14049|14049|14048|14067|14054|14044|14041|1700
1694798700000|2023-09-15 17:25:00|14050|14049|14048|14045|14056|14051|14047|14041|900
1694799000000|2023-09-15 17:30:00|14047|14044|14051|14048|14053|14048|14036|14034|600
1694799300000|2023-09-15 17:35:00|14049|14047|14066|14065|14073|14065|14047|14046|300
1694799600000|2023-09-15 17:40:00|14069|14066|14079|14077|14084|14079|14066|14059|800
1694799900000|2023-09-15 17:45:00|14078|14076|14081|14080|14088|14082|14074|14068|500
1694800200000|2023-09-15 17:50:00|14080|14079|14093|14084|14097|14085|14078|14073|700
1694800500000|2023-09-15 17:55:00|14086|14081|14086|14085|14097|14087|14083|14077|600
1694800800000|2023-09-15 18:00:00|14085|14084|14083|14078|14093|14085|14077|14071|2300
1694801100000|2023-09-15 18:05:00|14082|14079|14080|14074|14094|14085|14079|14073|500
1694801400000|2023-09-15 18:10:00|14079|14075|14077|14075|14093|14084|14076|14070|1100
1694801700000|2023-09-15 18:15:00|14076|14076|14090|14079|14092|14083|14075|14070|700
1694802000000|2023-09-15 18:20:00|14081|14080|14082|14080|14092|14084|14081|14074|800
1694802300000|2023-09-15 18:25:00|14081|14078|14085|14082|14088|14084|14079|14074|1100
1694802600000|2023-09-15 18:30:00|14084|14083|14090|14088|14098|14089|14083|14078|800
1694802900000|2023-09-15 18:35:00|14091|14089|14099|14097|14105|14101|14089|14084|800
1694803200000|2023-09-15 18:40:00|14098|14096|14111|14103|14113|14103|14097|14095|300
1694803500000|2023-09-15 18:45:00|14105|14104|14108|14106|14117|14110|14105|14099|1000
1694803800000|2023-09-15 18:50:00|14109|14107|14096|14090|14112|14108|14093|14089|1300
1694804100000|2023-09-15 18:55:00|14097|14094|14104|14102|14108|14104|14097|14090|500
1694804400000|2023-09-15 19:00:00|14103|14100|14098|14096|14106|14102|14096|14090|600
1694804700000|2023-09-15 19:05:00|14099|14097|14099|14097|14104|14101|14092|14086|700
1694805000000|2023-09-15 19:10:00|14100|14098|14109|14107|14112|14109|14100|14097|1008
1694805300000|2023-09-15 19:15:00|14108|14106|14109|14108|14117|14112|14105|14099|700
1694805600000|2023-09-15 19:20:00|14111|14107|14103|14102|14113|14108|14103|14097|800
1694805900000|2023-09-15 19:25:00|14104|14103|14104|14102|14107|14104|14100|14095|400
1694806200000|2023-09-15 19:30:00|14105|14103|14100|14099|14113|14107|14096|14093|900
1694806500000|2023-09-15 19:35:00|14101|14098|14088|14085|14106|14103|14087|14084|1500
1694806800000|2023-09-15 19:40:00|14087|14086|14084|14080|14096|14089|14083|14078|1438
1694807100000|2023-09-15 19:45:00|14082|14079|14085|14082|14090|14087|14079|14076|1113
1694807400000|2023-09-15 19:50:00|14086|14083|14095|14093|14104|14101|14086|14082|4259
1694807700000|2023-09-15 19:55:00|14096|14094|14106|14095|14113|14104|14093|14091|24456
1695043800000|2023-09-18 13:30:00|14121|14104|14101|14098|14136|14110|14070|14042|15977
1695044100000|2023-09-18 13:35:00|14106|14097|14069|14061|14141|14116|14058|14055|3200
1695044400000|2023-09-18 13:40:00|14070|14066|14030|14027|14093|14083|14019|14001|6165
1695044700000|2023-09-18 13:45:00|14031|14028|14011|14008|14047|14037|14009|14003|3100
1695045000000|2023-09-18 13:50:00|14012|14009|14046|14040|14058|14050|14005|14000|900
1695045300000|2023-09-18 13:55:00|14044|14039|14065|14032|14067|14043|14029|14017|300
1695045600000|2023-09-18 14:00:00|14044|14039|14072|14063|14097|14083|14041|14032|1628
1695045900000|2023-09-18 14:05:00|14071|14060|14070|14067|14084|14077|14051|14037|2715
1695046200000|2023-09-18 14:10:00|14071|14068|14066|14064|14098|14087|14060|14049|900
1695046500000|2023-09-18 14:15:00|14065|14065|14078|14075|14093|14079|14064|14054|100
1695046800000|2023-09-18 14:20:00|14079|14076|14078|14075|14095|14083|14070|14060|400
1695047100000|2023-09-18 14:25:00|14079|14076|14073|14070|14090|14084|14070|14060|900
1695047400000|2023-09-18 14:30:00|14074|14071|14096|14092|14099|14093|14071|14065|1100
1695047700000|2023-09-18 14:35:00|14095|14091|14075|14073|14104|14100|14071|14062|500
1695048000000|2023-09-18 14:40:00|14076|14072|14073|14072|14088|14076|14066|14055|900
1695048300000|2023-09-18 14:45:00|14072|14071|14066|14064|14079|14076|14062|14060|200
1695048600000|2023-09-18 14:50:00|14067|14065|14069|14067|14075|14072|14059|14055|490
1695048900000|2023-09-18 14:55:00|14070|14068|14072|14070|14088|14078|14067|14061|1000
1695049200000|2023-09-18 15:00:00|14071|14068|14072|14065|14079|14077|14067|14061|400
1695049500000|2023-09-18 15:05:00|14071|14069|14066|14064|14077|14073|14064|14061|1200
1695049800000|2023-09-18 15:10:00|14067|14065|14058|14056|14073|14070|14057|14055|700
1695050100000|2023-09-18 15:15:00|14057|14055|14060|14058|14063|14061|14055|14051|820
1695050400000|2023-09-18 15:20:00|14059|14057|14063|14062|14066|14064|14055|14051|500
1695050700000|2023-09-18 15:25:00|14062|14061|14062|14060|14065|14063|14055|14054|1000
1695051000000|2023-09-18 15:30:00|14061|14061|14068|14067|14072|14070|14061|14059|1600
1695051300000|2023-09-18 15:35:00|14069|14066|14069|14067|14071|14069|14059|14056|600
1695051600000|2023-09-18 15:40:00|14070|14068|14072|14070|14081|14076|14065|14061|578
1695051900000|2023-09-18 15:45:00|14073|14071|14072|14070|14077|14073|14068|14067|200
1695052200000|2023-09-18 15:50:00|14073|14071|14071|14069|14076|14075|14067|14065|300
1695052500000|2023-09-18 15:55:00|14073|14070|14074|14073|14075|14073|14067|14063|800
1695052800000|2023-09-18 16:00:00|14073|14072|14071|14070|14077|14075|14067|14063|700
1695053100000|2023-09-18 16:05:00|14072|14071|14061|14060|14072|14071|14059|14058|900
1695053400000|2023-09-18 16:10:00|14060|14059|14053|14051|14061|14060|14052|14047|2824
1695053700000|2023-09-18 16:15:00|14052|14050|14052|14050|14057|14053|14048|14045|1998
1695054000000|2023-09-18 16:20:00|14051|14049|14049|14048|14057|14051|14042|14039|2949
1695054300000|2023-09-18 16:25:00|14048|14047|14048|14047|14055|14052|14047|14045|2100
1695054600000|2023-09-18 16:30:00|14049|14048|14057|14055|14063|14059|14049|14047|1958
1695054900000|2023-09-18 16:35:00|14058|14056|14053|14051|14061|14059|14052|14045|400
1695055200000|2023-09-18 16:40:00|14054|14052|14050|14048|14061|14057|14049|14047|300
1695055500000|2023-09-18 16:45:00|14049|14049|14055|14053|14061|14053|14046|14043|200
1695055800000|2023-09-18 16:50:00|14054|14052|14052|14050|14063|14057|14052|14041|300
1695056100000|2023-09-18 16:55:00|14051|14051|14049|14048|14057|14055|14048|14046|500
1695056400000|2023-09-18 17:00:00|14050|14049|14053|14052|14061|14058|14049|14046|276
1695056700000|2023-09-18 17:05:00|14052|14051|14042|14040|14053|14052|14041|14035|200
1695057000000|2023-09-18 17:10:00|14041|14041|14041|14039|14043|14042|14038|14035|900
1695057300000|2023-09-18 17:15:00|14040|14038|14036|14034|14047|14039|14032|14031|900
1695057600000|2023-09-18 17:20:00|14039|14035|14040|14038|14045|14043|14036|14033|2386
1695057900000|2023-09-18 17:25:00|14039|14039|14037|14036|14047|14042|14036|14031|200
1695058200000|2023-09-18 17:30:00|14038|14037|14044|14042|14045|14043|14036|14035|1000
1695058500000|2023-09-18 17:35:00|14043|14043|14039|14038|14051|14045|14038|14031|800
1695058800000|2023-09-18 17:40:00|14040|14039|14038|14037|14041|14040|14036|14031|200
1695059100000|2023-09-18 17:45:00|14039|14038|14038|14037|14039|14038|14037|14036|500
1695059400000|2023-09-18 17:50:00|14037|14036|14031|14029|14039|14038|14030|14027|600
1695059700000|2023-09-18 17:55:00|14030|14030|14026|14025|14033|14032|14025|14021|1000
1695060000000|2023-09-18 18:00:00|14027|14026|14020|14019|14031|14028|14020|14017|21914
1695060300000|2023-09-18 18:05:00|14019|14017|14016|14014|14022|14020|14013|14011|900
1695060600000|2023-09-18 18:10:00|14017|14015|14024|14022|14025|14024|14014|14012|300
1695060900000|2023-09-18 18:15:00|14025|14023|14022|14019|14033|14028|14022|14019|600
1695061200000|2023-09-18 18:20:00|14023|14020|14027|14025|14030|14029|14022|14020|500
1695061500000|2023-09-18 18:25:00|14026|14023|14027|14025|14030|14027|14023|14021|800
1695061800000|2023-09-18 18:30:00|14026|14024|14026|14023|14032|14028|14023|14019|1700
1695062100000|2023-09-18 18:35:00|14025|14024|14026|14024|14031|14028|14024|14023|100
1695062400000|2023-09-18 18:40:00|14025|14023|14028|14026|14031|14029|14023|14019|200
1695062700000|2023-09-18 18:45:00|14029|14027|14026|14025|14032|14030|14025|14023|793
1695063000000|2023-09-18 18:50:00|14027|14024|14012|14011|14027|14025|14011|14007|2300
1695063300000|2023-09-18 18:55:00|14011|14010|14020|14019|14023|14021|14010|14007|1150
1695063600000|2023-09-18 19:00:00|14019|14018|14026|14024|14027|14025|14018|14015|1200
1695063900000|2023-09-18 19:05:00|14025|14023|14033|14032|14039|14036|14025|14023|748
1695064200000|2023-09-18 19:10:00|14034|14033|14031|14029|14037|14035|14028|14025|697
1695064500000|2023-09-18 19:15:00|14033|14030|14024|14023|14034|14032|14023|14019|800
1695064800000|2023-09-18 19:20:00|14023|14022|14019|14018|14025|14022|14018|14013|700
1695065100000|2023-09-18 19:25:00|14018|14017|14025|14024|14027|14025|14018|14013|600
1695065400000|2023-09-18 19:30:00|14026|14025|14021|14019|14029|14025|14017|14015|739
1695065700000|2023-09-18 19:35:00|14020|14020|14015|14014|14025|14022|14014|14013|600
1695066000000|2023-09-18 19:40:00|14014|14013|14015|14014|14022|14020|14012|14009|1678
1695066300000|2023-09-18 19:45:00|14014|14013|14011|14009|14019|14016|14010|14007|2188
1695066600000|2023-09-18 19:50:00|14013|14007|13998|13997|14017|14008|13996|13991|4924
1695066900000|2023-09-18 19:55:00|13997|13996|13997|13992|14007|14003|13994|13987|7900
1695130200000|2023-09-19 13:30:00|14034|14026|14074|14065|14099|14065|14034|13991|10412
1695130500000|2023-09-19 13:35:00|14075|14066|14091|14084|14114|14086|14049|14025|2126
1695130800000|2023-09-19 13:40:00|14092|14085|14039|14033|14112|14093|14032|14008|3500
1695131100000|2023-09-19 13:45:00|14040|14034|14037|14033|14073|14049|14033|14010|916
1695131400000|2023-09-19 13:50:00|14038|14032|14017|14013|14050|14037|14014|14000|300
1695131700000|2023-09-19 13:55:00|14016|14012|13997|13994|14024|14020|13986|13973|1429
1695132000000|2023-09-19 14:00:00|13996|13995|13991|13982|14022|14006|13978|13965|1600
1695132300000|2023-09-19 14:05:00|13990|13981|13978|13975|13998|13988|13969|13959|0
1695132600000|2023-09-19 14:10:00|13977|13974|13982|13979|13994|13989|13965|13957|700
1695132900000|2023-09-19 14:15:00|13981|13978|13981|13979|13988|13982|13965|13958|665
1695133200000|2023-09-19 14:20:00|13982|13980|13976|13974|13989|13986|13973|13967|300
1695133500000|2023-09-19 14:25:00|13977|13975|13988|13986|13991|13987|13977|13975|1100
1695133800000|2023-09-19 14:30:00|13987|13985|13973|13970|13988|13985|13969|13957|800
1695134100000|2023-09-19 14:35:00|13972|13971|13969|13966|13991|13983|13969|13962|1500
1695134400000|2023-09-19 14:40:00|13970|13968|13984|13982|13988|13985|13970|13962|1750
1695134700000|2023-09-19 14:45:00|13983|13980|13969|13966|13992|13988|13965|13962|1300
1695135000000|2023-09-19 14:50:00|13968|13967|13967|13965|13974|13970|13962|13954|400
1695135300000|2023-09-19 14:55:00|13966|13966|13963|13961|13972|13969|13960|13958|600
1695135600000|2023-09-19 15:00:00|13962|13962|13965|13963|13970|13968|13957|13949|400
1695135900000|2023-09-19 15:05:00|13966|13964|13950|13947|13972|13969|13948|13945|1000
1695136200000|2023-09-19 15:10:00|13949|13946|13949|13948|13960|13952|13940|13937|500
1695136500000|2023-09-19 15:15:00|13948|13947|13940|13938|13949|13948|13935|13933|400
1695136800000|2023-09-19 15:20:00|13941|13939|13940|13939|13946|13945|13939|13931|0
1695137100000|2023-09-19 15:25:00|13939|13938|13957|13955|13957|13955|13939|13934|100
1695137400000|2023-09-19 15:30:00|13956|13954|13960|13957|13962|13959|13950|13944|700
1695137700000|2023-09-19 15:35:00|13959|13958|13959|13958|13966|13965|13958|13956|1200
1695138000000|2023-09-19 15:40:00|13960|13959|13952|13951|13960|13959|13946|13944|1000
1695138300000|2023-09-19 15:45:00|13951|13950|13953|13951|13954|13952|13946|13943|1049
1695138600000|2023-09-19 15:50:00|13952|13950|13959|13957|13962|13960|13950|13948|899
1695138900000|2023-09-19 15:55:00|13958|13958|13962|13961|13965|13963|13955|13952|800
1695139200000|2023-09-19 16:00:00|13961|13960|13947|13945|13965|13962|13945|13944|200
1695139500000|2023-09-19 16:05:00|13946|13946|13939|13937|13950|13948|13934|13931|500
1695139800000|2023-09-19 16:10:00|13938|13938|13940|13938|13942|13940|13933|13931|600
1695140100000|2023-09-19 16:15:00|13941|13939|13938|13937|13944|13942|13934|13931|1000
1695140400000|2023-09-19 16:20:00|13939|13938|13936|13934|13939|13938|13931|13929|600
1695140700000|2023-09-19 16:25:00|13935|13933|13933|13932|13942|13939|13931|13929|300
1695141000000|2023-09-19 16:30:00|13932|13931|13927|13925|13933|13931|13924|13923|235
1695141300000|2023-09-19 16:35:00|13926|13926|13921|13920|13930|13928|13921|13920|500
1695141600000|2023-09-19 16:40:00|13920|13917|13918|13916|13925|13923|13917|13916|2347
1695141900000|2023-09-19 16:45:00|13917|13917|13918|13916|13919|13918|13910|13907|300
1695142200000|2023-09-19 16:50:00|13920|13917|13921|13919|13924|13920|13912|13909|100
1695142500000|2023-09-19 16:55:00|13920|13918|13930|13928|13931|13930|13919|13918|700
1695142800000|2023-09-19 17:00:00|13931|13929|13933|13931|13936|13933|13928|13925|300
1695143100000|2023-09-19 17:05:00|13934|13932|13934|13932|13937|13936|13927|13925|200
1695143400000|2023-09-19 17:10:00|13933|13931|13935|13934|13939|13935|13927|13925|299
1695143700000|2023-09-19 17:15:00|13934|13933|13938|13936|13942|13938|13932|13929|100
1695144000000|2023-09-19 17:20:00|13937|13937|13937|13935|13944|13940|13934|13929|303
1695144300000|2023-09-19 17:25:00|13936|13936|13937|13935|13938|13936|13932|13929|300
1695144600000|2023-09-19 17:30:00|13936|13936|13942|13940|13948|13944|13936|13935|0
1695144900000|2023-09-19 17:35:00|13943|13941|13949|13948|13952|13949|13940|13937|300
1695145200000|2023-09-19 17:40:00|13950|13949|13946|13944|13954|13951|13944|13943|100
1695145500000|2023-09-19 17:45:00|13947|13945|13964|13963|13966|13964|13946|13944|1977
1695145800000|2023-09-19 17:50:00|13966|13964|13967|13966|13974|13969|13961|13953|1287
1695146100000|2023-09-19 17:55:00|13966|13965|13962|13960|13966|13965|13958|13955|200
1695146400000|2023-09-19 18:00:00|13964|13961|13963|13961|13969|13966|13957|13951|900
1695146700000|2023-09-19 18:05:00|13962|13962|13961|13959|13970|13966|13960|13956|1100
1695147000000|2023-09-19 18:10:00|13962|13960|13959|13958|13968|13965|13959|13956|600
1695147300000|2023-09-19 18:15:00|13960|13959|13955|13953|13962|13959|13951|13949|1000
1695147600000|2023-09-19 18:20:00|13956|13954|13954|13953|13960|13957|13954|13951|300
1695147900000|2023-09-19 18:25:00|13955|13954|13950|13949|13958|13956|13950|13947|400
1695148200000|2023-09-19 18:30:00|13951|13950|13960|13959|13962|13959|13950|13949|1300
1695148500000|2023-09-19 18:35:00|13964|13960|13982|13981|13992|13986|13961|13957|2300
1695148800000|2023-09-19 18:40:00|13983|13982|13981|13979|13989|13984|13978|13974|300
1695149100000|2023-09-19 18:45:00|13980|13980|13970|13969|13984|13982|13969|13965|400
1695149400000|2023-09-19 18:50:00|13969|13968|13962|13961|13971|13969|13959|13957|1631
1695149700000|2023-09-19 18:55:00|13961|13960|13954|13952|13969|13962|13953|13951|200
1695150000000|2023-09-19 19:00:00|13953|13950|13954|13952|13962|13957|13949|13946|2700
1695150300000|2023-09-19 19:05:00|13955|13953|13956|13954|13958|13956|13953|13951|898
1695150600000|2023-09-19 19:10:00|13957|13955|13957|13955|13962|13959|13951|13949|2300
1695150900000|2023-09-19 19:15:00|13956|13956|13957|13956|13962|13959|13952|13949|700
1695151200000|2023-09-19 19:20:00|13956|13955|13961|13959|13967|13962|13951|13949|700
1695151500000|2023-09-19 19:25:00|13962|13960|13970|13968|13973|13970|13961|13959|1285
1695151800000|2023-09-19 19:30:00|13969|13969|13967|13965|13971|13969|13960|13957|500
1695152100000|2023-09-19 19:35:00|13966|13966|13967|13965|13971|13966|13959|13956|1200
1695152400000|2023-09-19 19:40:00|13966|13964|13974|13973|13977|13974|13964|13962|1000
1695152700000|2023-09-19 19:45:00|13975|13974|13971|13969|13983|13981|13970|13969|7562
1695153000000|2023-09-19 19:50:00|13972|13968|13954|13953|13976|13969|13953|13951|9300
1695153300000|2023-09-19 19:55:00|13953|13952|13954|13941|13963|13961|13949|13941|11635
1695130200000|2023-09-19 13:30:00|14034|14026|14074|14065|14099|14065|14034|13991|10412
1695130500000|2023-09-19 13:35:00|14075|14066|14091|14084|14114|14086|14049|14025|2126
1695130800000|2023-09-19 13:40:00|14092|14085|14039|14033|14112|14093|14032|14008|3500
1695131100000|2023-09-19 13:45:00|14040|14034|14037|14033|14073|14049|14033|14010|916
1695131400000|2023-09-19 13:50:00|14038|14032|14017|14013|14050|14037|14014|14000|300
1695131700000|2023-09-19 13:55:00|14016|14012|13997|13994|14024|14020|13986|13973|1429
1695132000000|2023-09-19 14:00:00|13996|13995|13991|13982|14022|14006|13978|13965|1600
1695132300000|2023-09-19 14:05:00|13990|13981|13978|13975|13998|13988|13969|13959|0
1695132600000|2023-09-19 14:10:00|13977|13974|13982|13979|13994|13989|13965|13957|700
1695132900000|2023-09-19 14:15:00|13981|13978|13981|13979|13988|13982|13965|13958|665
1695133200000|2023-09-19 14:20:00|13982|13980|13976|13974|13989|13986|13973|13967|300
1695133500000|2023-09-19 14:25:00|13977|13975|13988|13986|13991|13987|13977|13975|1100
1695133800000|2023-09-19 14:30:00|13987|13985|13973|13970|13988|13985|13969|13957|800
1695134100000|2023-09-19 14:35:00|13972|13971|13969|13966|13991|13983|13969|13962|1500
1695134400000|2023-09-19 14:40:00|13970|13968|13984|13982|13988|13985|13970|13962|1750
1695134700000|2023-09-19 14:45:00|13983|13980|13969|13966|13992|13988|13965|13962|1300
1695135000000|2023-09-19 14:50:00|13968|13967|13967|13965|13974|13970|13962|13954|400
1695135300000|2023-09-19 14:55:00|13966|13966|13963|13961|13972|13969|13960|13958|600
1695135600000|2023-09-19 15:00:00|13962|13962|13965|13963|13970|13968|13957|13949|400
1695135900000|2023-09-19 15:05:00|13966|13964|13950|13947|13972|13969|13948|13945|1000
1695136200000|2023-09-19 15:10:00|13949|13946|13949|13948|13960|13952|13940|13937|500
1695136500000|2023-09-19 15:15:00|13948|13947|13940|13938|13949|13948|13935|13933|400
1695136800000|2023-09-19 15:20:00|13941|13939|13940|13939|13946|13945|13939|13931|0
1695137100000|2023-09-19 15:25:00|13939|13938|13957|13955|13957|13955|13939|13934|100
1695137400000|2023-09-19 15:30:00|13956|13954|13960|13957|13962|13959|13950|13944|700
1695137700000|2023-09-19 15:35:00|13959|13958|13959|13958|13966|13965|13958|13956|1200
1695138000000|2023-09-19 15:40:00|13960|13959|13952|13951|13960|13959|13946|13944|1000
1695138300000|2023-09-19 15:45:00|13951|13950|13953|13951|13954|13952|13946|13943|1049
1695138600000|2023-09-19 15:50:00|13952|13950|13959|13957|13962|13960|13950|13948|899
1695138900000|2023-09-19 15:55:00|13958|13958|13962|13961|13965|13963|13955|13952|800
1695139200000|2023-09-19 16:00:00|13961|13960|13947|13945|13965|13962|13945|13944|200
1695139500000|2023-09-19 16:05:00|13946|13946|13939|13937|13950|13948|13934|13931|500
1695139800000|2023-09-19 16:10:00|13938|13938|13940|13938|13942|13940|13933|13931|600
1695140100000|2023-09-19 16:15:00|13941|13939|13938|13937|13944|13942|13934|13931|1000
1695140400000|2023-09-19 16:20:00|13939|13938|13936|13934|13939|13938|13931|13929|600
1695140700000|2023-09-19 16:25:00|13935|13933|13933|13932|13942|13939|13931|13929|300
1695141000000|2023-09-19 16:30:00|13932|13931|13927|13925|13933|13931|13924|13923|235
1695141300000|2023-09-19 16:35:00|13926|13926|13921|13920|13930|13928|13921|13920|500
1695141600000|2023-09-19 16:40:00|13920|13917|13918|13916|13925|13923|13917|13916|2347
1695141900000|2023-09-19 16:45:00|13917|13917|13918|13916|13919|13918|13910|13907|300
1695142200000|2023-09-19 16:50:00|13920|13917|13921|13919|13924|13920|13912|13909|100
1695142500000|2023-09-19 16:55:00|13920|13918|13930|13928|13931|13930|13919|13918|700
1695142800000|2023-09-19 17:00:00|13931|13929|13933|13931|13936|13933|13928|13925|300
1695143100000|2023-09-19 17:05:00|13934|13932|13934|13932|13937|13936|13927|13925|200
1695143400000|2023-09-19 17:10:00|13933|13931|13935|13934|13939|13935|13927|13925|299
1695143700000|2023-09-19 17:15:00|13934|13933|13938|13936|13942|13938|13932|13929|100
1695144000000|2023-09-19 17:20:00|13937|13937|13937|13935|13944|13940|13934|13929|303
1695144300000|2023-09-19 17:25:00|13936|13936|13937|13935|13938|13936|13932|13929|300
1695144600000|2023-09-19 17:30:00|13936|13936|13942|13940|13948|13944|13936|13935|0
1695144900000|2023-09-19 17:35:00|13943|13941|13949|13948|13952|13949|13940|13937|300
1695145200000|2023-09-19 17:40:00|13950|13949|13946|13944|13954|13951|13944|13943|100
1695145500000|2023-09-19 17:45:00|13947|13945|13964|13963|13966|13964|13946|13944|1977
1695145800000|2023-09-19 17:50:00|13966|13964|13967|13966|13974|13969|13961|13953|1287
1695146100000|2023-09-19 17:55:00|13966|13965|13962|13960|13966|13965|13958|13955|200
1695146400000|2023-09-19 18:00:00|13964|13961|13963|13961|13969|13966|13957|13951|900
1695146700000|2023-09-19 18:05:00|13962|13962|13961|13959|13970|13966|13960|13956|1100
1695147000000|2023-09-19 18:10:00|13962|13960|13959|13958|13968|13965|13959|13956|600
1695147300000|2023-09-19 18:15:00|13960|13959|13955|13953|13962|13959|13951|13949|1000
1695147600000|2023-09-19 18:20:00|13956|13954|13954|13953|13960|13957|13954|13951|300
1695147900000|2023-09-19 18:25:00|13955|13954|13950|13949|13958|13956|13950|13947|400
1695148200000|2023-09-19 18:30:00|13951|13950|13960|13959|13962|13959|13950|13949|1300
1695148500000|2023-09-19 18:35:00|13964|13960|13982|13981|13992|13986|13961|13957|2300
1695148800000|2023-09-19 18:40:00|13983|13982|13981|13979|13989|13984|13978|13974|300
1695149100000|2023-09-19 18:45:00|13980|13980|13970|13969|13984|13982|13969|13965|400
1695149400000|2023-09-19 18:50:00|13969|13968|13962|13961|13971|13969|13959|13957|1631
1695149700000|2023-09-19 18:55:00|13961|13960|13954|13952|13969|13962|13953|13951|200
1695150000000|2023-09-19 19:00:00|13953|13950|13954|13952|13962|13957|13949|13946|2700
1695150300000|2023-09-19 19:05:00|13955|13953|13956|13954|13958|13956|13953|13951|898
1695150600000|2023-09-19 19:10:00|13957|13955|13957|13955|13962|13959|13951|13949|2300
1695150900000|2023-09-19 19:15:00|13956|13956|13957|13956|13962|13959|13952|13949|700
1695151200000|2023-09-19 19:20:00|13956|13955|13961|13959|13967|13962|13951|13949|700
1695151500000|2023-09-19 19:25:00|13962|13960|13970|13968|13973|13970|13961|13959|1285
1695151800000|2023-09-19 19:30:00|13969|13969|13967|13965|13971|13969|13960|13957|500
1695152100000|2023-09-19 19:35:00|13966|13966|13967|13965|13971|13966|13959|13956|1200
1695152400000|2023-09-19 19:40:00|13966|13964|13974|13973|13977|13974|13964|13962|1000
1695152700000|2023-09-19 19:45:00|13975|13974|13971|13969|13983|13981|13970|13969|7562
1695153000000|2023-09-19 19:50:00|13972|13968|13954|13953|13976|13969|13953|13951|9300
1695153300000|2023-09-19 19:55:00|13953|13952|13954|13941|13963|13961|13949|13941|11635
1695216600000|2023-09-20 13:30:00|14024|13990|14061|14053|14076|14056|14004|13957|4975
1695216900000|2023-09-20 13:35:00|14062|14054|14075|14069|14082|14070|14023|14012|2537
1695217200000|2023-09-20 13:40:00|14074|14068|14075|14072|14094|14081|14046|14029|2200
1695217500000|2023-09-20 13:45:00|14074|14073|14091|14088|14101|14092|14074|14068|5800
1695217800000|2023-09-20 13:50:00|14090|14085|14085|14083|14108|14100|14085|14079|1800
1695218100000|2023-09-20 13:55:00|14084|14081|14094|14091|14109|14099|14083|14079|2100
1695218400000|2023-09-20 14:00:00|14093|14092|14099|14097|14110|14107|14085|14081|2768
1695218700000|2023-09-20 14:05:00|14100|14098|14086|14083|14107|14098|14083|14079|1605
1695219000000|2023-09-20 14:10:00|14085|14084|14061|14060|14085|14084|14054|14051|1200
1695219300000|2023-09-20 14:15:00|14060|14059|14079|14076|14087|14081|14056|14053|17171
1695219600000|2023-09-20 14:20:00|14081|14077|14073|14071|14089|14084|14071|14070|902
1695219900000|2023-09-20 14:25:00|14075|14072|14068|14067|14080|14077|14066|14055|2346
1695220200000|2023-09-20 14:30:00|14069|14068|14072|14071|14075|14073|14063|14053|1600
1695220500000|2023-09-20 14:35:00|14071|14070|14054|14053|14071|14070|14054|14045|400
1695220800000|2023-09-20 14:40:00|14055|14050|14050|14049|14057|14054|14046|14037|1200
1695221100000|2023-09-20 14:45:00|14049|14048|14046|14045|14059|14055|14045|14039|1100
1695221400000|2023-09-20 14:50:00|14047|14046|14048|14047|14054|14052|14046|14041|400
1695221700000|2023-09-20 14:55:00|14049|14048|14052|14051|14057|14054|14043|14037|3327
1695222000000|2023-09-20 15:00:00|14051|14050|14051|14050|14063|14061|14049|14043|1600
1695222300000|2023-09-20 15:05:00|14053|14051|14063|14062|14067|14063|14049|14048|1200
1695222600000|2023-09-20 15:10:00|14064|14063|14070|14068|14083|14075|14062|14060|600
1695222900000|2023-09-20 15:15:00|14069|14066|14062|14061|14071|14069|14062|14060|700
1695223200000|2023-09-20 15:20:00|14061|14060|14059|14058|14065|14062|14055|14046|1306
1695223500000|2023-09-20 15:25:00|14058|14057|14049|14046|14063|14059|14049|14046|600
1695223800000|2023-09-20 15:30:00|14048|14047|14052|14051|14055|14052|14046|14041|900
1695224100000|2023-09-20 15:35:00|14055|14052|14043|14042|14056|14054|14043|14037|500
1695224400000|2023-09-20 15:40:00|14044|14043|14041|14040|14049|14046|14041|14033|500
1695224700000|2023-09-20 15:45:00|14040|14038|14040|14039|14045|14042|14038|14035|600
1695225000000|2023-09-20 15:50:00|14039|14038|14039|14038|14045|14042|14037|14031|600
1695225300000|2023-09-20 15:55:00|14038|14037|14039|14038|14042|14039|14035|14033|300
1695225600000|2023-09-20 16:00:00|14038|14037|14042|14040|14045|14042|14037|14035|300
1695225900000|2023-09-20 16:05:00|14041|14038|14033|14032|14041|14040|14031|14029|300
1695226200000|2023-09-20 16:10:00|14034|14033|14038|14037|14042|14039|14034|14023|600
1695226500000|2023-09-20 16:15:00|14040|14036|14040|14038|14045|14041|14035|14029|500
1695226800000|2023-09-20 16:20:00|14039|14039|14044|14042|14049|14046|14039|14037|9790
1695227100000|2023-09-20 16:25:00|14045|14043|14045|14044|14047|14045|14041|14031|1300
1695227400000|2023-09-20 16:30:00|14047|14045|14043|14041|14051|14047|14042|14031|700
1695227700000|2023-09-20 16:35:00|14042|14042|14043|14041|14049|14045|14040|14037|0
1695228000000|2023-09-20 16:40:00|14042|14042|14042|14040|14049|14045|14040|14039|200
1695228300000|2023-09-20 16:45:00|14041|14041|14037|14035|14042|14041|14034|14031|509
1695228600000|2023-09-20 16:50:00|14036|14034|14032|14029|14037|14035|14029|14027|100
1695228900000|2023-09-20 16:55:00|14031|14027|14031|14029|14032|14031|14029|14027|200
1695229200000|2023-09-20 17:00:00|14030|14027|14029|14025|14031|14030|14021|14017|500
1695229500000|2023-09-20 17:05:00|14026|14024|14022|14020|14027|14024|14020|14017|486
1695229800000|2023-09-20 17:10:00|14021|14019|14019|14017|14022|14021|14015|14013|700
1695230100000|2023-09-20 17:15:00|14018|14016|14024|14022|14025|14023|14016|14013|200
1695230400000|2023-09-20 17:20:00|14023|14021|14024|14023|14033|14028|14022|14019|400
1695230700000|2023-09-20 17:25:00|14023|14022|14017|14016|14024|14023|14017|14013|200
1695231000000|2023-09-20 17:30:00|14018|14017|14017|14016|14021|14019|14015|14013|700
1695231300000|2023-09-20 17:35:00|14018|14017|14006|14004|14018|14017|14005|14003|1600
1695231600000|2023-09-20 17:40:00|14005|14003|14007|14005|14010|14008|14000|13997|500
1695231900000|2023-09-20 17:45:00|14006|14006|14012|14010|14015|14011|14006|14003|500
1695232200000|2023-09-20 17:50:00|14011|14009|14022|14019|14027|14020|14010|14005|1400
1695232500000|2023-09-20 17:55:00|14021|14020|14039|14005|14039|14024|14019|14005|1050
1695232800000|2023-09-20 18:00:00|14034|14004|13978|13976|14035|14004|13962|13945|6188
1695233100000|2023-09-20 18:05:00|13979|13975|13980|13978|14008|13998|13964|13954|2045
1695233400000|2023-09-20 18:10:00|13979|13977|13987|13985|14002|13994|13971|13968|1600
1695233700000|2023-09-20 18:15:00|13986|13982|13995|13993|14013|14004|13980|13978|2370
1695234000000|2023-09-20 18:20:00|13994|13994|14002|13999|14014|14004|13987|13984|800
1695234300000|2023-09-20 18:25:00|14003|14001|13996|13993|14014|14005|13996|13988|700
1695234600000|2023-09-20 18:30:00|13995|13991|14004|14002|14033|14025|13986|13984|2800
1695234900000|2023-09-20 18:35:00|14003|14001|14011|14009|14034|14026|14001|13998|1432
1695235200000|2023-09-20 18:40:00|14013|14010|14004|14001|14018|14014|13990|13986|1300
1695235500000|2023-09-20 18:45:00|14003|14002|13977|13975|14007|14005|13974|13972|2584
1695235800000|2023-09-20 18:50:00|13976|13974|13963|13960|13980|13975|13952|13949|2100
1695236100000|2023-09-20 18:55:00|13962|13959|13964|13962|13986|13979|13957|13954|2393
1695236400000|2023-09-20 19:00:00|13963|13961|13960|13959|13978|13971|13952|13950|3600
1695236700000|2023-09-20 19:05:00|13959|13958|13944|13943|13973|13966|13942|13940|2800
1695237000000|2023-09-20 19:10:00|13945|13942|13909|13908|13952|13949|13909|13907|3981
1695237300000|2023-09-20 19:15:00|13908|13907|13903|13902|13929|13926|13897|13896|4090
1695237600000|2023-09-20 19:20:00|13902|13901|13911|13910|13917|13912|13896|13892|2200
1695237900000|2023-09-20 19:25:00|13912|13911|13921|13919|13927|13923|13907|13904|1800
1695238200000|2023-09-20 19:30:00|13922|13920|13888|13886|13925|13922|13886|13882|4000
1695238500000|2023-09-20 19:35:00|13887|13885|13873|13871|13893|13890|13870|13866|3400
1695238800000|2023-09-20 19:40:00|13872|13870|13855|13854|13876|13874|13852|13850|2685
1695239100000|2023-09-20 19:45:00|13854|13853|13869|13856|13869|13860|13839|13836|3642
1695239400000|2023-09-20 19:50:00|13871|13855|13846|13840|13871|13861|13843|13840|7375
1695239700000|2023-09-20 19:55:00|13848|13843|13830|13824|13856|13850|13824|13822|13270
1695303000000|2023-09-21 13:30:00|13755|13721|13730|13715|13780|13732|13699|13677|10602
1695303300000|2023-09-21 13:35:00|13727|13714|13704|13690|13780|13755|13690|13678|2408
1695303600000|2023-09-21 13:40:00|13705|13689|13666|13661|13708|13697|13664|13655|2462
1695303900000|2023-09-21 13:45:00|13667|13662|13695|13689|13712|13702|13666|13655|9318
1695304200000|2023-09-21 13:50:00|13694|13690|13676|13674|13695|13691|13663|13650|1700
1695304500000|2023-09-21 13:55:00|13675|13673|13669|13659|13677|13673|13656|13645|700
1695304800000|2023-09-21 14:00:00|13664|13658|13661|13657|13693|13676|13657|13645|1200
1695305100000|2023-09-21 14:05:00|13660|13653|13697|13694|13697|13694|13658|13651|1200
1695305400000|2023-09-21 14:10:00|13701|13695|13711|13701|13715|13702|13690|13676|900
1695305700000|2023-09-21 14:15:00|13713|13702|13735|13725|13749|13738|13707|13690|1716
1695306000000|2023-09-21 14:20:00|13734|13732|13729|13715|13757|13746|13729|13712|500
1695306300000|2023-09-21 14:25:00|13730|13726|13715|13712|13742|13728|13710|13704|1232
1695306600000|2023-09-21 14:30:00|13714|13713|13703|13702|13726|13713|13700|13687|1673
1695306900000|2023-09-21 14:35:00|13704|13701|13716|13714|13724|13715|13697|13694|1933
1695307200000|2023-09-21 14:40:00|13717|13716|13711|13709|13729|13724|13711|13700|1194
1695307500000|2023-09-21 14:45:00|13710|13710|13711|13709|13725|13711|13703|13700|1133
1695307800000|2023-09-21 14:50:00|13710|13706|13693|13691|13712|13708|13692|13681|1322
1695308100000|2023-09-21 14:55:00|13692|13688|13686|13685|13708|13693|13682|13678|1961
1695308400000|2023-09-21 15:00:00|13687|13684|13692|13691|13697|13691|13684|13681|1400
1695308700000|2023-09-21 15:05:00|13695|13692|13693|13691|13710|13704|13692|13683|723
1695309000000|2023-09-21 15:10:00|13694|13692|13684|13682|13708|13695|13680|13671|1140
1695309300000|2023-09-21 15:15:00|13683|13683|13682|13680|13694|13686|13679|13676|600
1695309600000|2023-09-21 15:20:00|13681|13679|13691|13689|13698|13693|13678|13665|400
1695309900000|2023-09-21 15:25:00|13692|13687|13690|13687|13698|13694|13686|13683|200
1695310200000|2023-09-21 15:30:00|13689|13686|13725|13723|13734|13728|13688|13683|1301
1695310500000|2023-09-21 15:35:00|13724|13722|13719|13717|13732|13725|13714|13709|1200
1695310800000|2023-09-21 15:40:00|13720|13718|13720|13718|13725|13722|13711|13707|700
1695311100000|2023-09-21 15:45:00|13719|13717|13734|13732|13738|13734|13719|13717|1128
1695311400000|2023-09-21 15:50:00|13735|13733|13727|13725|13744|13735|13726|13723|422
1695311700000|2023-09-21 15:55:00|13728|13726|13730|13728|13740|13736|13725|13717|1200
1695312000000|2023-09-21 16:00:00|13732|13729|13717|13715|13732|13729|13713|13705|800
1695312300000|2023-09-21 16:05:00|13718|13716|13724|13716|13726|13720|13712|13701|777
1695312600000|2023-09-21 16:10:00|13717|13714|13709|13707|13724|13717|13704|13701|648
1695312900000|2023-09-21 16:15:00|13708|13706|13713|13712|13718|13712|13703|13701|600
1695313200000|2023-09-21 16:20:00|13712|13711|13716|13714|13722|13718|13710|13701|800
1695313500000|2023-09-21 16:25:00|13715|13713|13720|13714|13722|13716|13709|13703|700
1695313800000|2023-09-21 16:30:00|13716|13713|13720|13718|13724|13719|13710|13705|1300
1695314100000|2023-09-21 16:35:00|13721|13717|13701|13700|13722|13719|13700|13695|400
1695314400000|2023-09-21 16:40:00|13702|13699|13696|13694|13707|13703|13692|13689|400
1695314700000|2023-09-21 16:45:00|13695|13691|13709|13702|13709|13702|13693|13689|900
1695315000000|2023-09-21 16:50:00|13707|13701|13699|13697|13709|13706|13696|13693|407
1695315300000|2023-09-21 16:55:00|13698|13696|13696|13694|13703|13697|13694|13691|600
1695315600000|2023-09-21 17:00:00|13695|13693|13707|13699|13707|13702|13689|13685|400
1695315900000|2023-09-21 17:05:00|13700|13698|13706|13704|13716|13712|13699|13695|500
1695316200000|2023-09-21 17:10:00|13707|13705|13722|13720|13726|13720|13706|13703|500
1695316500000|2023-09-21 17:15:00|13724|13721|13732|13730|13740|13734|13723|13719|1400
1695316800000|2023-09-21 17:20:00|13733|13731|13729|13727|13736|13733|13726|13719|800
1695317100000|2023-09-21 17:25:00|13728|13726|13731|13730|13740|13737|13727|13723|686
1695317400000|2023-09-21 17:30:00|13732|13729|13732|13730|13742|13738|13730|13728|400
1695317700000|2023-09-21 17:35:00|13733|13731|13733|13729|13746|13740|13732|13729|600
1695318000000|2023-09-21 17:40:00|13732|13727|13724|13722|13742|13735|13722|13719|696
1695318300000|2023-09-21 17:45:00|13723|13721|13723|13721|13734|13725|13721|13717|300
1695318600000|2023-09-21 17:50:00|13724|13722|13725|13723|13732|13726|13720|13717|700
1695318900000|2023-09-21 17:55:00|13726|13724|13724|13721|13730|13726|13718|13715|400
1695319200000|2023-09-21 18:00:00|13725|13722|13711|13709|13730|13724|13711|13705|300
1695319500000|2023-09-21 18:05:00|13710|13708|13714|13712|13722|13718|13709|13705|800
1695319800000|2023-09-21 18:10:00|13715|13711|13716|13714|13726|13721|13715|13707|500
1695320100000|2023-09-21 18:15:00|13715|13711|13709|13707|13720|13714|13708|13701|783
1695320400000|2023-09-21 18:20:00|13708|13708|13711|13710|13716|13710|13704|13699|1466
1695320700000|2023-09-21 18:25:00|13712|13711|13696|13693|13714|13711|13695|13689|1100
1695321000000|2023-09-21 18:30:00|13695|13691|13690|13689|13700|13695|13687|13679|1266
1695321300000|2023-09-21 18:35:00|13689|13688|13699|13697|13706|13703|13688|13683|3847
1695321600000|2023-09-21 18:40:00|13698|13696|13696|13694|13704|13701|13693|13687|1462
1695321900000|2023-09-21 18:45:00|13695|13695|13694|13692|13698|13696|13691|13685|2662
1695322200000|2023-09-21 18:50:00|13693|13689|13692|13690|13695|13692|13686|13679|1409
1695322500000|2023-09-21 18:55:00|13693|13689|13685|13681|13694|13692|13684|13677|700
1695322800000|2023-09-21 19:00:00|13684|13682|13691|13684|13696|13692|13680|13673|2064
1695323100000|2023-09-21 19:05:00|13692|13689|13691|13690|13695|13692|13685|13682|2110
1695323400000|2023-09-21 19:10:00|13692|13691|13682|13681|13693|13691|13678|13671|4684
1695323700000|2023-09-21 19:15:00|13681|13680|13673|13671|13681|13680|13669|13663|2641
1695324000000|2023-09-21 19:20:00|13672|13672|13675|13673|13681|13679|13672|13663|1900
1695324300000|2023-09-21 19:25:00|13676|13674|13667|13665|13678|13675|13660|13653|1400
1695324600000|2023-09-21 19:30:00|13666|13664|13662|13660|13672|13668|13656|13649|5649
1695324900000|2023-09-21 19:35:00|13661|13661|13667|13666|13676|13674|13661|13657|6132
1695325200000|2023-09-21 19:40:00|13670|13667|13662|13661|13670|13668|13658|13651|6871
1695325500000|2023-09-21 19:45:00|13661|13660|13660|13657|13670|13667|13659|13649|10281
1695325800000|2023-09-21 19:50:00|13655|13655|13656|13651|13661|13659|13646|13641|16160
1695326100000|2023-09-21 19:55:00|13655|13652|13636|13629|13656|13654|13634|13629|29104
1695389400000|2023-09-22 13:30:00|13664|13651|13702|13696|13732|13719|13664|13640|6906
1695389700000|2023-09-22 13:35:00|13703|13697|13705|13703|13734|13724|13689|13685|3562
1695390000000|2023-09-22 13:40:00|13704|13704|13668|13651|13717|13704|13651|13647|8469
1695390300000|2023-09-22 13:45:00|13661|13650|13655|13652|13684|13669|13641|13635|3524
1695390600000|2023-09-22 13:50:00|13656|13653|13629|13626|13674|13664|13624|13617|3208
1695390900000|2023-09-22 13:55:00|13630|13627|13652|13650|13675|13655|13625|13617|4000
1695391200000|2023-09-22 14:00:00|13651|13651|13675|13673|13685|13674|13641|13635|3691
1695391500000|2023-09-22 14:05:00|13676|13674|13683|13680|13703|13693|13670|13667|4000
1695391800000|2023-09-22 14:10:00|13682|13681|13648|13645|13688|13685|13648|13641|2296
1695392100000|2023-09-22 14:15:00|13649|13646|13654|13650|13659|13653|13639|13631|2123
1695392400000|2023-09-22 14:20:00|13653|13651|13673|13671|13677|13675|13647|13640|1900
1695392700000|2023-09-22 14:25:00|13674|13672|13672|13671|13677|13675|13663|13659|1490
1695393000000|2023-09-22 14:30:00|13673|13670|13695|13694|13696|13694|13671|13663|3142
1695393300000|2023-09-22 14:35:00|13697|13693|13679|13678|13697|13694|13676|13672|3361
1695393600000|2023-09-22 14:40:00|13678|13677|13672|13669|13680|13678|13667|13661|7257
1695393900000|2023-09-22 14:45:00|13673|13671|13675|13674|13681|13679|13670|13661|2000
1695394200000|2023-09-22 14:50:00|13674|13672|13670|13669|13679|13674|13664|13659|9785
1695394500000|2023-09-22 14:55:00|13671|13670|13679|13678|13685|13680|13670|13663|7214
1695394800000|2023-09-22 15:00:00|13680|13679|13647|13645|13681|13680|13644|13639|11621
1695395100000|2023-09-22 15:05:00|13646|13644|13638|13637|13664|13651|13638|13636|8461
1695395400000|2023-09-22 15:10:00|13639|13638|13635|13634|13643|13641|13630|13627|5334
1695395700000|2023-09-22 15:15:00|13636|13633|13634|13633|13645|13641|13632|13627|5329
1695396000000|2023-09-22 15:20:00|13635|13634|13634|13633|13640|13638|13627|13624|3906
1695396300000|2023-09-22 15:25:00|13635|13634|13646|13645|13655|13647|13633|13629|7387
1695396600000|2023-09-22 15:30:00|13647|13646|13639|13638|13647|13646|13632|13629|8005
1695396900000|2023-09-22 15:35:00|13641|13639|13659|13655|13664|13655|13640|13638|4888
1695397200000|2023-09-22 15:40:00|13658|13656|13637|13636|13658|13656|13634|13631|3960
1695397500000|2023-09-22 15:45:00|13636|13635|13641|13639|13645|13642|13635|13632|3471
1695397800000|2023-09-22 15:50:00|13643|13640|13637|13635|13647|13645|13633|13630|6790
1695398100000|2023-09-22 15:55:00|13638|13636|13620|13617|13641|13637|13620|13613|11742
1695398400000|2023-09-22 16:00:00|13619|13618|13612|13611|13622|13619|13610|13605|11776
1695398700000|2023-09-22 16:05:00|13611|13610|13608|13605|13624|13617|13607|13605|9389
1695399000000|2023-09-22 16:10:00|13607|13606|13612|13611|13620|13611|13604|13601|21179
1695399300000|2023-09-22 16:15:00|13614|13612|13628|13627|13641|13628|13612|13609|8963
1695399600000|2023-09-22 16:20:00|13629|13628|13627|13625|13632|13629|13623|13621|7067
1695399900000|2023-09-22 16:25:00|13626|13626|13626|13625|13639|13627|13620|13617|10664
1695400200000|2023-09-22 16:30:00|13629|13626|13630|13629|13635|13629|13623|13620|23060
1695400500000|2023-09-22 16:35:00|13633|13628|13648|13647|13650|13648|13628|13625|4257
1695400800000|2023-09-22 16:40:00|13649|13648|13640|13638|13661|13652|13636|13634|1307
1695401100000|2023-09-22 16:45:00|13639|13639|13632|13631|13641|13639|13629|13625|902
1695401400000|2023-09-22 16:50:00|13633|13632|13626|13624|13633|13632|13624|13622|3273
1695401700000|2023-09-22 16:55:00|13627|13625|13626|13624|13639|13631|13625|13621|4580
1695402000000|2023-09-22 17:00:00|13627|13625|13635|13634|13637|13635|13624|13621|10074
1695402300000|2023-09-22 17:05:00|13636|13635|13637|13635|13644|13642|13633|13629|4505
1695402600000|2023-09-22 17:10:00|13636|13636|13639|13638|13643|13641|13632|13629|972
1695402900000|2023-09-22 17:15:00|13640|13639|13635|13634|13643|13641|13632|13630|1700
1695403200000|2023-09-22 17:20:00|13636|13633|13617|13616|13636|13634|13611|13608|9790
1695403500000|2023-09-22 17:25:00|13621|13617|13617|13616|13624|13619|13609|13607|7444
1695403800000|2023-09-22 17:30:00|13616|13615|13619|13617|13621|13618|13609|13605|1707
1695404100000|2023-09-22 17:35:00|13618|13618|13610|13608|13627|13625|13601|13599|1308
1695404400000|2023-09-22 17:40:00|13609|13609|13601|13600|13611|13609|13597|13593|2912
1695404700000|2023-09-22 17:45:00|13600|13599|13604|13603|13607|13605|13598|13596|3371
1695405000000|2023-09-22 17:50:00|13605|13602|13609|13608|13619|13612|13602|13599|4362
1695405300000|2023-09-22 17:55:00|13611|13609|13608|13606|13614|13612|13605|13602|1800
1695405600000|2023-09-22 18:00:00|13609|13607|13606|13605|13613|13612|13603|13601|1003
1695405900000|2023-09-22 18:05:00|13605|13604|13606|13604|13614|13611|13602|13599|1023
1695406200000|2023-09-22 18:10:00|13605|13603|13594|13592|13605|13604|13589|13585|700
1695406500000|2023-09-22 18:15:00|13593|13591|13583|13582|13597|13596|13580|13579|1024
1695406800000|2023-09-22 18:20:00|13584|13583|13593|13592|13597|13595|13583|13582|1300
1695407100000|2023-09-22 18:25:00|13594|13593|13590|13587|13603|13601|13590|13585|1672
1695407400000|2023-09-22 18:30:00|13591|13588|13596|13594|13599|13597|13586|13583|600
1695407700000|2023-09-22 18:35:00|13597|13595|13593|13592|13602|13600|13590|13588|747
1695408000000|2023-09-22 18:40:00|13592|13591|13588|13587|13596|13595|13587|13584|800
1695408300000|2023-09-22 18:45:00|13587|13586|13603|13600|13603|13600|13587|13585|2100
1695408600000|2023-09-22 18:50:00|13602|13599|13601|13600|13603|13601|13594|13593|1910
1695408900000|2023-09-22 18:55:00|13600|13599|13605|13603|13607|13606|13598|13593|1700
1695409200000|2023-09-22 19:00:00|13604|13602|13620|13619|13629|13626|13601|13599|2300
1695409500000|2023-09-22 19:05:00|13619|13618|13648|13646|13651|13648|13619|13618|6152
1695409800000|2023-09-22 19:10:00|13651|13647|13650|13649|13653|13651|13645|13638|1300
1695410100000|2023-09-22 19:15:00|13651|13648|13652|13651|13656|13654|13648|13640|2310
1695410400000|2023-09-22 19:20:00|13655|13650|13654|13653|13663|13660|13644|13640|2266
1695410700000|2023-09-22 19:25:00|13653|13652|13647|13646|13656|13655|13645|13642|700
1695411000000|2023-09-22 19:30:00|13648|13647|13632|13630|13653|13651|13631|13626|1700
1695411300000|2023-09-22 19:35:00|13633|13631|13630|13629|13634|13632|13627|13622|2981
1695411600000|2023-09-22 19:40:00|13629|13627|13611|13610|13631|13630|13609|13606|4346
1695411900000|2023-09-22 19:45:00|13610|13609|13609|13596|13621|13617|13601|13596|3354
1695412200000|2023-09-22 19:50:00|13611|13594|13585|13584|13613|13604|13583|13582|8012
1695412500000|2023-09-22 19:55:00|13586|13582|13585|13582|13595|13594|13579|13576|16685
1695648600000|2023-09-25 13:30:00|13515|13500|13533|13530|13553|13547|13500|13482|15452
1695648900000|2023-09-25 13:35:00|13535|13529|13554|13551|13582|13563|13527|13512|8050
1695649200000|2023-09-25 13:40:00|13556|13552|13592|13590|13599|13594|13555|13539|9550
1695649500000|2023-09-25 13:45:00|13593|13591|13596|13594|13601|13597|13581|13571|1755
1695649800000|2023-09-25 13:50:00|13597|13595|13624|13622|13650|13632|13595|13591|700
1695650100000|2023-09-25 13:55:00|13625|13623|13643|13640|13658|13643|13617|13606|800
1695650400000|2023-09-25 14:00:00|13644|13641|13616|13614|13651|13646|13609|13605|3300
1695650700000|2023-09-25 14:05:00|13617|13615|13600|13598|13630|13617|13594|13581|1200
1695651000000|2023-09-25 14:10:00|13601|13599|13604|13602|13625|13612|13595|13584|1918
1695651300000|2023-09-25 14:15:00|13605|13603|13595|13593|13625|13612|13590|13579|2624
1695651600000|2023-09-25 14:20:00|13594|13592|13588|13586|13613|13606|13587|13580|1504
1695651900000|2023-09-25 14:25:00|13587|13587|13589|13587|13601|13592|13571|13564|1757
1695652200000|2023-09-25 14:30:00|13588|13586|13610|13602|13615|13604|13580|13570|2553
1695652500000|2023-09-25 14:35:00|13606|13603|13610|13609|13619|13611|13602|13590|1200
1695652800000|2023-09-25 14:40:00|13609|13608|13598|13590|13612|13609|13587|13584|2300
1695653100000|2023-09-25 14:45:00|13597|13589|13591|13588|13606|13598|13587|13584|1300
1695653400000|2023-09-25 14:50:00|13592|13590|13576|13575|13596|13591|13576|13572|454
1695653700000|2023-09-25 14:55:00|13575|13572|13576|13574|13588|13582|13572|13564|1000
1695654000000|2023-09-25 15:00:00|13577|13575|13588|13586|13589|13587|13571|13567|508
1695654300000|2023-09-25 15:05:00|13589|13587|13615|13613|13622|13616|13588|13586|1644
1695654600000|2023-09-25 15:10:00|13616|13614|13617|13616|13624|13621|13609|13607|2858
1695654900000|2023-09-25 15:15:00|13618|13617|13650|13649|13652|13649|13618|13616|5911
1695655200000|2023-09-25 15:20:00|13652|13648|13650|13648|13660|13652|13640|13636|1969
1695655500000|2023-09-25 15:25:00|13651|13649|13632|13630|13660|13650|13631|13625|1700
1695655800000|2023-09-25 15:30:00|13633|13631|13640|13637|13648|13640|13632|13629|900
1695656100000|2023-09-25 15:35:00|13639|13638|13626|13624|13642|13639|13626|13623|2300
1695656400000|2023-09-25 15:40:00|13625|13623|13649|13647|13658|13652|13624|13618|2800
1695656700000|2023-09-25 15:45:00|13650|13648|13649|13647|13662|13657|13645|13643|1300
1695657000000|2023-09-25 15:50:00|13648|13648|13660|13658|13664|13660|13646|13641|1600
1695657300000|2023-09-25 15:55:00|13659|13659|13653|13651|13668|13663|13648|13646|1154
1695657600000|2023-09-25 16:00:00|13652|13650|13650|13647|13664|13655|13645|13639|1700
1695657900000|2023-09-25 16:05:00|13649|13648|13649|13648|13659|13653|13648|13641|400
1695658200000|2023-09-25 16:10:00|13648|13647|13658|13657|13662|13659|13648|13647|200
1695658500000|2023-09-25 16:15:00|13659|13656|13679|13677|13682|13678|13656|13653|600
1695658800000|2023-09-25 16:20:00|13678|13676|13685|13683|13686|13684|13672|13665|900
1695659100000|2023-09-25 16:25:00|13684|13682|13685|13684|13692|13686|13682|13678|200
1695659400000|2023-09-25 16:30:00|13686|13685|13684|13682|13694|13689|13684|13680|695
1695659700000|2023-09-25 16:35:00|13683|13680|13680|13678|13688|13686|13678|13676|300
1695660000000|2023-09-25 16:40:00|13679|13677|13685|13683|13694|13688|13679|13677|1000
1695660300000|2023-09-25 16:45:00|13686|13684|13686|13684|13694|13690|13682|13680|200
1695660600000|2023-09-25 16:50:00|13685|13685|13678|13677|13687|13685|13663|13659|800
1695660900000|2023-09-25 16:55:00|13677|13676|13677|13675|13684|13677|13669|13659|1100
1695661200000|2023-09-25 17:00:00|13678|13674|13669|13667|13680|13677|13664|13659|1206
1695661500000|2023-09-25 17:05:00|13668|13666|13682|13680|13690|13683|13666|13663|500
1695661800000|2023-09-25 17:10:00|13683|13681|13691|13689|13694|13691|13681|13679|700
1695662100000|2023-09-25 17:15:00|13694|13690|13688|13685|13696|13692|13684|13675|1300
1695662400000|2023-09-25 17:20:00|13687|13686|13667|13665|13692|13687|13666|13661|700
1695662700000|2023-09-25 17:25:00|13668|13666|13656|13654|13668|13666|13645|13641|1100
1695663000000|2023-09-25 17:30:00|13660|13655|13664|13662|13670|13663|13650|13648|300
1695663300000|2023-09-25 17:35:00|13663|13661|13671|13669|13674|13670|13662|13649|600
1695663600000|2023-09-25 17:40:00|13670|13668|13664|13662|13672|13670|13662|13656|400
1695663900000|2023-09-25 17:45:00|13663|13661|13669|13667|13672|13669|13657|13654|600
1695664200000|2023-09-25 17:50:00|13668|13666|13665|13664|13674|13671|13662|13656|800
1695664500000|2023-09-25 17:55:00|13666|13663|13674|13673|13678|13674|13665|13663|300
1695664800000|2023-09-25 18:00:00|13675|13674|13680|13679|13686|13681|13674|13672|200
1695665100000|2023-09-25 18:05:00|13681|13680|13669|13668|13686|13681|13669|13667|700
1695665400000|2023-09-25 18:10:00|13670|13667|13669|13668|13682|13677|13668|13666|400
1695665700000|2023-09-25 18:15:00|13670|13666|13671|13668|13676|13673|13664|13663|800
1695666000000|2023-09-25 18:20:00|13670|13669|13662|13656|13674|13671|13660|13656|300
1695666300000|2023-09-25 18:25:00|13661|13659|13667|13666|13674|13671|13660|13656|900
1695666600000|2023-09-25 18:30:00|13666|13665|13673|13671|13678|13674|13666|13661|2200
1695666900000|2023-09-25 18:35:00|13672|13672|13677|13676|13688|13684|13672|13671|2360
1695667200000|2023-09-25 18:40:00|13676|13675|13662|13661|13684|13680|13661|13660|3334
1695667500000|2023-09-25 18:45:00|13663|13662|13666|13665|13676|13671|13663|13658|1500
1695667800000|2023-09-25 18:50:00|13665|13664|13663|13662|13672|13668|13660|13656|2789
1695668100000|2023-09-25 18:55:00|13662|13660|13654|13652|13664|13662|13652|13650|2985
1695668400000|2023-09-25 19:00:00|13653|13653|13632|13631|13660|13656|13629|13625|4000
1695668700000|2023-09-25 19:05:00|13633|13629|13633|13631|13640|13633|13629|13623|2891
1695669000000|2023-09-25 19:10:00|13632|13630|13652|13651|13654|13651|13631|13630|2100
1695669300000|2023-09-25 19:15:00|13651|13650|13670|13668|13676|13672|13650|13649|3787
1695669600000|2023-09-25 19:20:00|13669|13667|13660|13659|13676|13673|13657|13652|1800
1695669900000|2023-09-25 19:25:00|13661|13657|13662|13660|13664|13661|13648|13642|1000
1695670200000|2023-09-25 19:30:00|13661|13659|13660|13658|13668|13665|13655|13647|4037
1695670500000|2023-09-25 19:35:00|13659|13659|13665|13664|13668|13665|13655|13651|3843
1695670800000|2023-09-25 19:40:00|13666|13663|13661|13660|13668|13665|13660|13656|3751
1695671100000|2023-09-25 19:45:00|13662|13661|13670|13669|13675|13672|13662|13660|4775
1695671400000|2023-09-25 19:50:00|13672|13668|13651|13649|13678|13675|13649|13644|9981
1695671700000|2023-09-25 19:55:00|13650|13648|13678|13674|13683|13681|13647|13644|14954
1695735000000|2023-09-26 13:30:00|13483|13453|13530|13529|13547|13542|13469|13450|5006
1695735300000|2023-09-26 13:35:00|13529|13528|13542|13540|13562|13545|13520|13502|3020
1695735600000|2023-09-26 13:40:00|13543|13541|13593|13587|13598|13594|13542|13525|7453
1695735900000|2023-09-26 13:45:00|13592|13585|13573|13569|13601|13595|13562|13557|1100
1695736200000|2023-09-26 13:50:00|13572|13564|13554|13547|13576|13570|13534|13528|2800
1695736500000|2023-09-26 13:55:00|13555|13548|13562|13540|13576|13556|13535|13530|785
1695736800000|2023-09-26 14:00:00|13563|13554|13536|13534|13587|13571|13530|13524|2900
1695737100000|2023-09-26 14:05:00|13535|13533|13544|13541|13569|13554|13527|13514|1729
1695737400000|2023-09-26 14:10:00|13549|13542|13514|13511|13553|13545|13510|13503|1120
1695737700000|2023-09-26 14:15:00|13513|13512|13499|13497|13515|13512|13489|13485|2815
1695738000000|2023-09-26 14:20:00|13500|13498|13521|13513|13525|13517|13490|13485|1621
1695738300000|2023-09-26 14:25:00|13520|13514|13544|13542|13551|13544|13506|13503|1884
1695738600000|2023-09-26 14:30:00|13543|13543|13526|13524|13549|13543|13524|13519|2100
1695738900000|2023-09-26 14:35:00|13525|13523|13524|13522|13539|13529|13513|13507|2200
1695739200000|2023-09-26 14:40:00|13523|13521|13552|13550|13555|13551|13521|13519|700
1695739500000|2023-09-26 14:45:00|13551|13549|13541|13539|13565|13559|13537|13527|14043
1695739800000|2023-09-26 14:50:00|13540|13538|13533|13532|13542|13540|13531|13521|1700
1695740100000|2023-09-26 14:55:00|13536|13531|13543|13542|13545|13542|13530|13527|1611
1695740400000|2023-09-26 15:00:00|13545|13541|13540|13538|13555|13552|13539|13529|1200
1695740700000|2023-09-26 15:05:00|13539|13536|13526|13524|13543|13541|13519|13511|1300
1695741000000|2023-09-26 15:10:00|13527|13525|13525|13523|13539|13527|13520|13513|828
1695741300000|2023-09-26 15:15:00|13524|13522|13519|13517|13532|13524|13517|13509|300
1695741600000|2023-09-26 15:20:00|13518|13515|13502|13500|13518|13516|13502|13499|401
1695741900000|2023-09-26 15:25:00|13501|13499|13486|13485|13513|13504|13485|13481|700
1695742200000|2023-09-26 15:30:00|13485|13484|13490|13489|13495|13490|13476|13473|884
1695742500000|2023-09-26 15:35:00|13489|13488|13489|13486|13499|13491|13483|13477|700
1695742800000|2023-09-26 15:40:00|13488|13487|13493|13484|13499|13493|13481|13477|1850
1695743100000|2023-09-26 15:45:00|13486|13485|13476|13475|13495|13489|13470|13467|1778
1695743400000|2023-09-26 15:50:00|13477|13476|13486|13484|13495|13490|13473|13469|600
1695743700000|2023-09-26 15:55:00|13485|13485|13490|13488|13501|13495|13482|13479|663
1695744000000|2023-09-26 16:00:00|13491|13489|13486|13484|13501|13495|13482|13475|300
1695744300000|2023-09-26 16:05:00|13485|13483|13501|13499|13505|13500|13481|13475|300
1695744600000|2023-09-26 16:10:00|13500|13500|13492|13490|13507|13502|13491|13485|1200
1695744900000|2023-09-26 16:15:00|13491|13489|13486|13484|13502|13494|13483|13479|2749
1695745200000|2023-09-26 16:20:00|13485|13481|13493|13491|13496|13491|13482|13479|300
1695745500000|2023-09-26 16:25:00|13492|13490|13488|13487|13498|13493|13481|13479|400
1695745800000|2023-09-26 16:30:00|13489|13486|13482|13480|13494|13488|13479|13477|900
1695746100000|2023-09-26 16:35:00|13481|13479|13483|13482|13496|13489|13480|13479|800
1695746400000|2023-09-26 16:40:00|13484|13483|13481|13480|13494|13489|13481|13477|1600
1695746700000|2023-09-26 16:45:00|13480|13477|13482|13481|13490|13483|13479|13475|950
1695747000000|2023-09-26 16:50:00|13483|13480|13481|13479|13490|13487|13479|13475|1784
1695747300000|2023-09-26 16:55:00|13480|13480|13466|13464|13480|13480|13466|13463|1000
1695747600000|2023-09-26 17:00:00|13467|13465|13474|13469|13478|13473|13457|13453|3300
1695747900000|2023-09-26 17:05:00|13470|13468|13471|13469|13476|13470|13448|13445|2184
1695748200000|2023-09-26 17:10:00|13470|13470|13468|13466|13478|13473|13465|13462|265
1695748500000|2023-09-26 17:15:00|13469|13467|13455|13453|13478|13472|13453|13449|1000
1695748800000|2023-09-26 17:20:00|13457|13454|13447|13445|13461|13457|13447|13445|1501
1695749100000|2023-09-26 17:25:00|13446|13441|13442|13434|13449|13447|13434|13429|2846
1695749400000|2023-09-26 17:30:00|13436|13433|13437|13436|13446|13442|13434|13427|1000
1695749700000|2023-09-26 17:35:00|13438|13435|13423|13421|13448|13439|13421|13417|3890
1695750000000|2023-09-26 17:40:00|13424|13422|13415|13413|13424|13423|13411|13407|8125
1695750300000|2023-09-26 17:45:00|13414|13414|13415|13414|13426|13417|13412|13409|900
1695750600000|2023-09-26 17:50:00|13416|13415|13429|13428|13438|13432|13415|13414|1200
1695750900000|2023-09-26 17:55:00|13428|13427|13434|13433|13440|13435|13425|13423|700
1695751200000|2023-09-26 18:00:00|13435|13432|13422|13421|13435|13433|13419|13417|1079
1695751500000|2023-09-26 18:05:00|13421|13420|13415|13413|13428|13425|13414|13411|900
1695751800000|2023-09-26 18:10:00|13416|13414|13411|13410|13424|13419|13404|13399|1530
1695752100000|2023-09-26 18:15:00|13410|13409|13404|13402|13418|13414|13403|13399|1300
1695752400000|2023-09-26 18:20:00|13405|13403|13412|13407|13422|13417|13402|13397|893
1695752700000|2023-09-26 18:25:00|13411|13409|13406|13405|13416|13413|13402|13399|1427
1695753000000|2023-09-26 18:30:00|13405|13404|13413|13412|13424|13419|13403|13399|1037
1695753300000|2023-09-26 18:35:00|13412|13410|13412|13410|13421|13417|13409|13406|1100
1695753600000|2023-09-26 18:40:00|13413|13411|13408|13406|13417|13413|13405|13403|200
1695753900000|2023-09-26 18:45:00|13407|13407|13414|13412|13419|13415|13404|13401|900
1695754200000|2023-09-26 18:50:00|13415|13413|13413|13411|13421|13416|13409|13405|1500
1695754500000|2023-09-26 18:55:00|13412|13412|13421|13417|13421|13417|13411|13407|1500
1695754800000|2023-09-26 19:00:00|13418|13416|13413|13411|13424|13420|13409|13405|1400
1695755100000|2023-09-26 19:05:00|13414|13412|13428|13426|13430|13427|13411|13407|2311
1695755400000|2023-09-26 19:10:00|13427|13427|13416|13415|13429|13427|13416|13413|1400
1695755700000|2023-09-26 19:15:00|13417|13416|13404|13403|13420|13417|13403|13399|1300
1695756000000|2023-09-26 19:20:00|13405|13402|13400|13398|13408|13404|13397|13393|800
1695756300000|2023-09-26 19:25:00|13399|13397|13403|13401|13408|13406|13395|13391|3140
1695756600000|2023-09-26 19:30:00|13404|13402|13403|13402|13414|13411|13400|13398|1100
1695756900000|2023-09-26 19:35:00|13404|13403|13413|13411|13418|13416|13402|13398|1200
1695757200000|2023-09-26 19:40:00|13412|13412|13422|13421|13425|13422|13410|13406|2200
1695757500000|2023-09-26 19:45:00|13421|13420|13402|13399|13422|13420|13401|13391|1890
1695757800000|2023-09-26 19:50:00|13401|13397|13384|13377|13401|13397|13381|13377|7532
1695758100000|2023-09-26 19:55:00|13383|13378|13388|13377|13396|13394|13380|13377|14438
1695821400000|2023-09-27 13:30:00|13486|13446|13543|13523|13545|13529|13486|13428|5581
1695821700000|2023-09-27 13:35:00|13544|13524|13516|13512|13545|13541|13503|13484|1400
1695822000000|2023-09-27 13:40:00|13515|13511|13518|13501|13536|13516|13469|13451|2395
1695822300000|2023-09-27 13:45:00|13509|13502|13504|13500|13518|13506|13474|13461|368
1695822600000|2023-09-27 13:50:00|13505|13501|13544|13541|13569|13547|13505|13486|3250
1695822900000|2023-09-27 13:55:00|13543|13540|13557|13554|13563|13558|13529|13518|1514
1695823200000|2023-09-27 14:00:00|13558|13555|13547|13544|13577|13568|13531|13517|701
1695823500000|2023-09-27 14:05:00|13550|13545|13557|13554|13572|13558|13541|13532|300
1695823800000|2023-09-27 14:10:00|13556|13553|13518|13515|13561|13553|13516|13506|823
1695824100000|2023-09-27 14:15:00|13519|13516|13512|13510|13528|13523|13507|13498|1254
1695824400000|2023-09-27 14:20:00|13513|13511|13566|13558|13566|13558|13511|13502|2125
1695824700000|2023-09-27 14:25:00|13563|13559|13557|13555|13573|13565|13546|13536|500
1695825000000|2023-09-27 14:30:00|13556|13554|13557|13549|13563|13556|13533|13524|1000
1695825300000|2023-09-27 14:35:00|13555|13548|13562|13555|13574|13560|13546|13534|700
1695825600000|2023-09-27 14:40:00|13559|13554|13565|13562|13576|13563|13543|13535|806
1695825900000|2023-09-27 14:45:00|13564|13563|13570|13567|13577|13569|13549|13540|500
1695826200000|2023-09-27 14:50:00|13569|13566|13511|13508|13573|13567|13505|13495|1200
1695826500000|2023-09-27 14:55:00|13510|13507|13503|13502|13519|13512|13499|13489|100
1695826800000|2023-09-27 15:00:00|13504|13501|13523|13521|13543|13530|13497|13491|11829
1695827100000|2023-09-27 15:05:00|13524|13522|13541|13537|13548|13537|13516|13510|1600
1695827400000|2023-09-27 15:10:00|13540|13536|13528|13526|13547|13537|13518|13512|300
1695827700000|2023-09-27 15:15:00|13529|13525|13522|13520|13536|13528|13520|13513|1200
1695828000000|2023-09-27 15:20:00|13521|13519|13523|13520|13544|13531|13515|13509|200
1695828300000|2023-09-27 15:25:00|13522|13521|13537|13534|13544|13536|13520|13516|600
1695828600000|2023-09-27 15:30:00|13540|13535|13539|13536|13553|13540|13530|13524|300
1695828900000|2023-09-27 15:35:00|13538|13537|13524|13522|13546|13537|13524|13518|0
1695829200000|2023-09-27 15:40:00|13525|13523|13502|13499|13535|13523|13501|13494|500
1695829500000|2023-09-27 15:45:00|13501|13498|13510|13488|13512|13502|13485|13479|200
1695829800000|2023-09-27 15:50:00|13501|13496|13498|13496|13510|13501|13495|13488|962
1695830100000|2023-09-27 15:55:00|13499|13495|13497|13494|13509|13503|13490|13486|500
1695830400000|2023-09-27 16:00:00|13496|13493|13461|13458|13501|13494|13460|13457|1400
1695830700000|2023-09-27 16:05:00|13460|13459|13453|13451|13473|13466|13453|13446|100
1695831000000|2023-09-27 16:10:00|13454|13452|13460|13452|13476|13470|13450|13446|943
1695831300000|2023-09-27 16:15:00|13459|13451|13444|13441|13465|13457|13441|13437|1600
1695831600000|2023-09-27 16:20:00|13443|13440|13434|13431|13444|13442|13426|13422|900
1695831900000|2023-09-27 16:25:00|13435|13432|13440|13438|13450|13438|13422|13418|1200
1695832200000|2023-09-27 16:30:00|13441|13439|13452|13450|13460|13451|13433|13427|744
1695832500000|2023-09-27 16:35:00|13453|13446|13452|13449|13468|13455|13450|13440|400
1695832800000|2023-09-27 16:40:00|13453|13450|13470|13468|13476|13469|13450|13447|1819
1695833100000|2023-09-27 16:45:00|13471|13469|13478|13476|13489|13481|13471|13466|200
1695833400000|2023-09-27 16:50:00|13479|13472|13475|13471|13483|13478|13468|13464|300
1695833700000|2023-09-27 16:55:00|13473|13472|13456|13450|13477|13472|13449|13445|400
1695834000000|2023-09-27 17:00:00|13454|13451|13475|13473|13485|13473|13453|13448|1000
1695834300000|2023-09-27 17:05:00|13474|13472|13472|13468|13479|13473|13462|13456|400
1695834600000|2023-09-27 17:10:00|13473|13469|13450|13447|13487|13472|13448|13445|1800
1695834900000|2023-09-27 17:15:00|13449|13448|13448|13442|13467|13451|13435|13428|1200
1695835200000|2023-09-27 17:20:00|13443|13441|13423|13421|13443|13441|13419|13414|600
1695835500000|2023-09-27 17:25:00|13422|13420|13410|13403|13431|13424|13402|13397|600
1695835800000|2023-09-27 17:30:00|13409|13402|13418|13415|13425|13419|13405|13402|300
1695836100000|2023-09-27 17:35:00|13417|13416|13409|13407|13424|13417|13404|13401|1000
1695836400000|2023-09-27 17:40:00|13410|13406|13416|13414|13418|13414|13390|13385|1500
1695836700000|2023-09-27 17:45:00|13417|13415|13432|13427|13436|13427|13417|13409|600
1695837000000|2023-09-27 17:50:00|13429|13426|13440|13437|13446|13441|13425|13418|200
1695837300000|2023-09-27 17:55:00|13439|13436|13448|13444|13450|13444|13433|13427|800
1695837600000|2023-09-27 18:00:00|13447|13445|13446|13441|13452|13445|13438|13435|400
1695837900000|2023-09-27 18:05:00|13448|13443|13437|13434|13454|13447|13435|13430|400
1695838200000|2023-09-27 18:10:00|13436|13433|13448|13445|13454|13446|13432|13429|900
1695838500000|2023-09-27 18:15:00|13449|13446|13454|13452|13468|13457|13448|13445|300
1695838800000|2023-09-27 18:20:00|13453|13451|13466|13464|13476|13465|13452|13446|1100
1695839100000|2023-09-27 18:25:00|13470|13465|13488|13487|13496|13489|13464|13462|1500
1695839400000|2023-09-27 18:30:00|13489|13488|13506|13504|13519|13512|13489|13488|1600
1695839700000|2023-09-27 18:35:00|13507|13505|13525|13523|13533|13524|13506|13504|3200
1695840000000|2023-09-27 18:40:00|13524|13521|13538|13535|13545|13539|13517|13514|1800
1695840300000|2023-09-27 18:45:00|13540|13536|13522|13520|13549|13541|13521|13518|1400
1695840600000|2023-09-27 18:50:00|13523|13521|13528|13527|13536|13528|13515|13510|1029
1695840900000|2023-09-27 18:55:00|13529|13526|13524|13522|13536|13530|13520|13518|400
1695841200000|2023-09-27 19:00:00|13523|13521|13548|13546|13555|13547|13519|13514|800
1695841500000|2023-09-27 19:05:00|13547|13545|13557|13555|13569|13561|13543|13540|700
1695841800000|2023-09-27 19:10:00|13558|13556|13551|13548|13571|13567|13549|13547|1000
1695842100000|2023-09-27 19:15:00|13550|13547|13540|13537|13557|13551|13536|13530|2100
1695842400000|2023-09-27 19:20:00|13539|13538|13546|13544|13557|13550|13539|13537|1400
1695842700000|2023-09-27 19:25:00|13545|13543|13552|13541|13559|13553|13541|13537|1400
1695843000000|2023-09-27 19:30:00|13543|13542|13540|13538|13552|13543|13534|13532|600
1695843300000|2023-09-27 19:35:00|13539|13537|13523|13522|13546|13538|13518|13514|1500
1695843600000|2023-09-27 19:40:00|13522|13521|13508|13500|13522|13521|13494|13488|2300
1695843900000|2023-09-27 19:45:00|13502|13498|13492|13489|13508|13502|13488|13484|1600
1695844200000|2023-09-27 19:50:00|13493|13490|13498|13487|13511|13503|13484|13478|4600
1695844500000|2023-09-27 19:55:00|13497|13485|13502|13491|13502|13493|13485|13481|9635
1695907800000|2023-09-28 13:30:00|13513|13477|13579|13566|13593|13566|13513|13477|2483
1695908100000|2023-09-28 13:35:00|13574|13565|13577|13573|13585|13577|13549|13527|9228
1695908400000|2023-09-28 13:40:00|13576|13572|13523|13517|13591|13582|13518|13505|2200
1695908700000|2023-09-28 13:45:00|13524|13522|13549|13540|13579|13558|13522|13512|1638
1695909000000|2023-09-28 13:50:00|13544|13541|13584|13581|13595|13583|13542|13532|1100
1695909300000|2023-09-28 13:55:00|13583|13582|13593|13573|13597|13590|13572|13565|1900
1695909600000|2023-09-28 14:00:00|13595|13585|13587|13584|13622|13603|13578|13571|1831
1695909900000|2023-09-28 14:05:00|13590|13585|13563|13560|13592|13586|13560|13552|3118
1695910200000|2023-09-28 14:10:00|13562|13559|13563|13560|13584|13577|13555|13544|1301
1695910500000|2023-09-28 14:15:00|13564|13561|13556|13553|13576|13566|13525|13513|4440
1695910800000|2023-09-28 14:20:00|13555|13552|13551|13542|13572|13563|13530|13520|773
1695911100000|2023-09-28 14:25:00|13545|13543|13550|13533|13556|13551|13534|13523|507
1695911400000|2023-09-28 14:30:00|13552|13534|13519|13516|13552|13535|13499|13489|638
1695911700000|2023-09-28 14:35:00|13520|13515|13553|13550|13559|13552|13517|13515|1700
1695912000000|2023-09-28 14:40:00|13557|13551|13567|13565|13576|13567|13536|13526|1206
1695912300000|2023-09-28 14:45:00|13568|13564|13568|13566|13579|13574|13559|13554|500
1695912600000|2023-09-28 14:50:00|13569|13567|13570|13569|13581|13572|13564|13554|2117
1695912900000|2023-09-28 14:55:00|13569|13568|13568|13559|13583|13572|13556|13550|1200
1695913200000|2023-09-28 15:00:00|13567|13564|13566|13563|13579|13569|13557|13549|1100
1695913500000|2023-09-28 15:05:00|13567|13564|13587|13585|13593|13588|13564|13556|2329
1695913800000|2023-09-28 15:10:00|13588|13586|13589|13583|13597|13588|13576|13569|2100
1695914100000|2023-09-28 15:15:00|13583|13582|13581|13579|13596|13587|13574|13568|3223
1695914400000|2023-09-28 15:20:00|13582|13580|13607|13602|13610|13602|13578|13572|1157
1695914700000|2023-09-28 15:25:00|13604|13603|13625|13620|13625|13620|13600|13596|4185
1695915000000|2023-09-28 15:30:00|13623|13621|13630|13628|13641|13631|13619|13616|2878
1695915300000|2023-09-28 15:35:00|13629|13629|13637|13634|13651|13646|13629|13626|2398
1695915600000|2023-09-28 15:40:00|13636|13635|13661|13660|13665|13661|13636|13635|6484
1695915900000|2023-09-28 15:45:00|13660|13659|13662|13660|13671|13665|13656|13646|2600
1695916200000|2023-09-28 15:50:00|13663|13661|13665|13663|13675|13668|13660|13650|300
1695916500000|2023-09-28 15:55:00|13664|13664|13661|13659|13667|13665|13653|13650|734
1695916800000|2023-09-28 16:00:00|13662|13660|13643|13641|13666|13661|13637|13632|700
1695917100000|2023-09-28 16:05:00|13642|13640|13644|13642|13656|13645|13632|13630|900
1695917400000|2023-09-28 16:10:00|13645|13643|13645|13642|13656|13647|13637|13634|900
1695917700000|2023-09-28 16:15:00|13647|13643|13657|13655|13666|13658|13645|13640|500
1695918000000|2023-09-28 16:20:00|13656|13654|13652|13650|13658|13657|13645|13640|700
1695918300000|2023-09-28 16:25:00|13654|13651|13681|13675|13686|13677|13653|13651|200
1695918600000|2023-09-28 16:30:00|13683|13676|13664|13662|13692|13682|13655|13651|1300
1695918900000|2023-09-28 16:35:00|13666|13663|13666|13665|13674|13671|13661|13658|200
1695919200000|2023-09-28 16:40:00|13667|13666|13671|13669|13686|13676|13666|13664|100
1695919500000|2023-09-28 16:45:00|13672|13670|13640|13639|13672|13671|13639|13637|800
1695919800000|2023-09-28 16:50:00|13641|13640|13620|13617|13649|13646|13620|13617|1200
1695920100000|2023-09-28 16:55:00|13619|13618|13632|13626|13636|13633|13618|13614|300
1695920400000|2023-09-28 17:00:00|13630|13627|13619|13618|13640|13636|13618|13615|700
1695920700000|2023-09-28 17:05:00|13620|13617|13635|13634|13644|13636|13613|13606|800
1695921000000|2023-09-28 17:10:00|13636|13633|13633|13631|13642|13638|13625|13619|400
1695921300000|2023-09-28 17:15:00|13632|13630|13622|13620|13636|13632|13620|13617|800
1695921600000|2023-09-28 17:20:00|13621|13619|13634|13632|13638|13635|13621|13619|300
1695921900000|2023-09-28 17:25:00|13633|13631|13611|13608|13633|13631|13609|13604|600
1695922200000|2023-09-28 17:30:00|13610|13609|13590|13588|13612|13609|13588|13584|3000
1695922500000|2023-09-28 17:35:00|13592|13589|13602|13599|13608|13605|13590|13586|500
1695922800000|2023-09-28 17:40:00|13603|13600|13591|13590|13607|13601|13588|13584|500
1695923100000|2023-09-28 17:45:00|13592|13589|13607|13604|13613|13609|13590|13580|200
1695923400000|2023-09-28 17:50:00|13608|13605|13601|13599|13617|13610|13594|13588|387
1695923700000|2023-09-28 17:55:00|13600|13600|13606|13604|13613|13605|13596|13592|0
1695924000000|2023-09-28 18:00:00|13607|13605|13600|13597|13617|13608|13600|13592|1418
1695924300000|2023-09-28 18:05:00|13601|13598|13614|13612|13621|13615|13598|13595|100
1695924600000|2023-09-28 18:10:00|13619|13613|13626|13623|13631|13625|13606|13601|121
1695924900000|2023-09-28 18:15:00|13625|13622|13630|13627|13641|13634|13624|13619|700
1695925200000|2023-09-28 18:20:00|13629|13628|13625|13623|13637|13634|13621|13615|420
1695925500000|2023-09-28 18:25:00|13624|13622|13626|13625|13633|13632|13622|13619|1100
1695925800000|2023-09-28 18:30:00|13628|13626|13610|13609|13635|13630|13610|13602|3300
1695926100000|2023-09-28 18:35:00|13609|13607|13605|13604|13610|13608|13588|13581|1800
1695926400000|2023-09-28 18:40:00|13606|13603|13619|13616|13627|13624|13602|13598|700
1695926700000|2023-09-28 18:45:00|13618|13614|13612|13610|13627|13623|13607|13604|700
1695927000000|2023-09-28 18:50:00|13613|13611|13615|13614|13625|13618|13605|13600|1287
1695927300000|2023-09-28 18:55:00|13616|13615|13633|13626|13633|13626|13609|13604|1300
1695927600000|2023-09-28 19:00:00|13628|13625|13632|13630|13637|13632|13624|13616|693
1695927900000|2023-09-28 19:05:00|13631|13631|13633|13632|13639|13637|13627|13625|1718
1695928200000|2023-09-28 19:10:00|13634|13633|13642|13641|13645|13643|13631|13629|1126
1695928500000|2023-09-28 19:15:00|13643|13642|13655|13653|13665|13660|13642|13641|1500
1695928800000|2023-09-28 19:20:00|13654|13654|13658|13655|13658|13656|13650|13647|1100
1695929100000|2023-09-28 19:25:00|13657|13656|13650|13649|13662|13659|13649|13645|1000
1695929400000|2023-09-28 19:30:00|13649|13648|13623|13621|13652|13650|13621|13615|1810
1695929700000|2023-09-28 19:35:00|13622|13620|13602|13600|13623|13621|13599|13595|1787
1695930000000|2023-09-28 19:40:00|13603|13601|13619|13618|13623|13618|13599|13595|1295
1695930300000|2023-09-28 19:45:00|13621|13617|13607|13593|13625|13621|13599|13593|1735
1695930600000|2023-09-28 19:50:00|13609|13591|13602|13599|13611|13605|13591|13585|3400
1695930900000|2023-09-28 19:55:00|13601|13597|13615|13607|13615|13609|13600|13593|13192
1695994200000|2023-09-29 13:30:00|13752|13707|13700|13690|13752|13712|13684|13674|8786
1695994500000|2023-09-29 13:35:00|13703|13693|13722|13717|13734|13728|13685|13675|2430
1695994800000|2023-09-29 13:40:00|13723|13716|13669|13656|13733|13725|13656|13646|5800
1695995100000|2023-09-29 13:45:00|13667|13655|13677|13667|13695|13689|13663|13641|4454
1695995400000|2023-09-29 13:50:00|13676|13665|13696|13693|13709|13702|13675|13664|2468
1695995700000|2023-09-29 13:55:00|13695|13690|13705|13690|13707|13702|13685|13673|900
1695996000000|2023-09-29 14:00:00|13707|13692|13693|13685|13713|13707|13674|13664|600
1695996300000|2023-09-29 14:05:00|13690|13686|13657|13655|13690|13687|13647|13636|700
1695996600000|2023-09-29 14:10:00|13659|13654|13659|13652|13667|13662|13634|13625|1453
1695996900000|2023-09-29 14:15:00|13658|13653|13650|13648|13665|13659|13631|13623|500
1695997200000|2023-09-29 14:20:00|13651|13649|13622|13619|13658|13654|13621|13615|2462
1695997500000|2023-09-29 14:25:00|13621|13615|13641|13639|13647|13642|13618|13609|1281
1695997800000|2023-09-29 14:30:00|13642|13640|13673|13672|13674|13672|13640|13624|2900
1695998100000|2023-09-29 14:35:00|13674|13673|13670|13668|13679|13676|13661|13654|1500
1695998400000|2023-09-29 14:40:00|13669|13669|13669|13667|13679|13677|13661|13656|600
1695998700000|2023-09-29 14:45:00|13668|13666|13677|13675|13687|13684|13667|13663|700
1695999000000|2023-09-29 14:50:00|13676|13674|13681|13680|13685|13681|13663|13658|1100
1695999300000|2023-09-29 14:55:00|13682|13679|13650|13647|13682|13680|13649|13644|800
1695999600000|2023-09-29 15:00:00|13651|13648|13618|13616|13657|13655|13612|13607|1700
1695999900000|2023-09-29 15:05:00|13619|13617|13634|13632|13640|13633|13607|13605|1121
1696000200000|2023-09-29 15:10:00|13635|13633|13654|13652|13661|13656|13634|13624|1500
1696000500000|2023-09-29 15:15:00|13653|13651|13662|13657|13669|13664|13648|13644|500
1696000800000|2023-09-29 15:20:00|13663|13659|13696|13694|13701|13697|13661|13657|2000
1696001100000|2023-09-29 15:25:00|13695|13693|13649|13643|13704|13697|13641|13638|700
1696001400000|2023-09-29 15:30:00|13648|13642|13632|13629|13661|13658|13629|13626|3100
1696001700000|2023-09-29 15:35:00|13631|13630|13608|13606|13639|13635|13597|13592|3016
1696002000000|2023-09-29 15:40:00|13607|13605|13608|13605|13621|13617|13595|13592|2334
1696002300000|2023-09-29 15:45:00|13610|13606|13610|13608|13618|13614|13600|13593|300
1696002600000|2023-09-29 15:50:00|13611|13609|13604|13602|13616|13612|13589|13584|1700
1696002900000|2023-09-29 15:55:00|13603|13600|13619|13617|13620|13617|13601|13592|1875
1696003200000|2023-09-29 16:00:00|13618|13616|13642|13640|13643|13641|13614|13609|3200
1696003500000|2023-09-29 16:05:00|13645|13639|13660|13659|13665|13663|13637|13631|600
1696003800000|2023-09-29 16:10:00|13661|13658|13637|13634|13671|13667|13630|13627|2279
1696004100000|2023-09-29 16:15:00|13636|13633|13657|13655|13661|13659|13629|13625|2071
1696004400000|2023-09-29 16:20:00|13656|13654|13650|13649|13670|13667|13650|13643|300
1696004700000|2023-09-29 16:25:00|13649|13647|13650|13648|13660|13657|13647|13643|100
1696005000000|2023-09-29 16:30:00|13649|13649|13637|13635|13657|13652|13629|13627|2281
1696005300000|2023-09-29 16:35:00|13636|13634|13630|13627|13647|13644|13628|13625|6967
1696005600000|2023-09-29 16:40:00|13629|13626|13628|13623|13649|13645|13624|13621|1538
1696005900000|2023-09-29 16:45:00|13629|13624|13615|13613|13644|13641|13608|13605|1185
1696006200000|2023-09-29 16:50:00|13616|13614|13589|13586|13618|13614|13587|13582|1539
1696006500000|2023-09-29 16:55:00|13590|13587|13597|13595|13602|13598|13590|13584|327
1696006800000|2023-09-29 17:00:00|13598|13594|13570|13568|13598|13595|13561|13554|1300
1696007100000|2023-09-29 17:05:00|13571|13569|13540|13537|13571|13569|13534|13528|400
1696007400000|2023-09-29 17:10:00|13541|13538|13540|13538|13551|13546|13534|13529|400
1696007700000|2023-09-29 17:15:00|13544|13539|13544|13542|13555|13550|13537|13531|400
1696008000000|2023-09-29 17:20:00|13545|13543|13551|13549|13558|13554|13543|13536|827
1696008300000|2023-09-29 17:25:00|13552|13550|13569|13566|13573|13569|13551|13549|600
1696008600000|2023-09-29 17:30:00|13568|13565|13555|13553|13573|13568|13552|13548|900
1696008900000|2023-09-29 17:35:00|13554|13552|13559|13556|13567|13563|13548|13545|1187
1696009200000|2023-09-29 17:40:00|13558|13557|13560|13558|13571|13566|13553|13549|300
1696009500000|2023-09-29 17:45:00|13559|13557|13545|13542|13565|13562|13542|13537|700
1696009800000|2023-09-29 17:50:00|13544|13543|13542|13539|13559|13554|13532|13528|600
1696010100000|2023-09-29 17:55:00|13541|13540|13526|13521|13553|13548|13526|13521|328
1696010400000|2023-09-29 18:00:00|13525|13522|13544|13542|13546|13543|13520|13517|1000
1696010700000|2023-09-29 18:05:00|13543|13541|13534|13532|13552|13549|13531|13528|700
1696011000000|2023-09-29 18:10:00|13533|13531|13541|13539|13547|13543|13529|13524|200
1696011300000|2023-09-29 18:15:00|13542|13538|13530|13529|13547|13543|13527|13523|385
1696011600000|2023-09-29 18:20:00|13531|13530|13541|13539|13547|13542|13528|13526|4093
1696011900000|2023-09-29 18:25:00|13542|13540|13522|13520|13553|13548|13518|13514|2904
1696012200000|2023-09-29 18:30:00|13521|13521|13524|13523|13530|13527|13513|13508|1800
1696012500000|2023-09-29 18:35:00|13523|13522|13527|13524|13534|13531|13519|13516|800
1696012800000|2023-09-29 18:40:00|13528|13525|13551|13549|13557|13552|13526|13520|800
1696013100000|2023-09-29 18:45:00|13550|13548|13544|13542|13553|13551|13540|13537|401
1696013400000|2023-09-29 18:50:00|13543|13541|13551|13548|13553|13549|13539|13535|1100
1696013700000|2023-09-29 18:55:00|13549|13547|13583|13581|13587|13584|13549|13547|2246
1696014000000|2023-09-29 19:00:00|13584|13582|13561|13559|13595|13592|13555|13551|2948
1696014300000|2023-09-29 19:05:00|13562|13560|13563|13561|13579|13574|13560|13555|700
1696014600000|2023-09-29 19:10:00|13564|13562|13572|13570|13587|13583|13557|13553|700
1696014900000|2023-09-29 19:15:00|13571|13569|13573|13571|13585|13579|13566|13560|2200
1696015200000|2023-09-29 19:20:00|13572|13570|13564|13562|13577|13573|13562|13558|3300
1696015500000|2023-09-29 19:25:00|13565|13563|13563|13561|13571|13566|13551|13546|1729
1696015800000|2023-09-29 19:30:00|13562|13559|13541|13540|13566|13564|13541|13539|2013
1696016100000|2023-09-29 19:35:00|13540|13539|13552|13549|13556|13553|13535|13533|1600
1696016400000|2023-09-29 19:40:00|13551|13547|13544|13543|13556|13554|13540|13537|2265
1696016700000|2023-09-29 19:45:00|13545|13542|13566|13562|13568|13563|13538|13535|2138
1696017000000|2023-09-29 19:50:00|13564|13559|13560|13554|13592|13583|13550|13545|8099
1696017300000|2023-09-29 19:55:00|13556|13553|13554|13548|13566|13557|13536|13533|25679
1696253400000|2023-10-02 13:30:00|13530|13506|13534|13529|13565|13545|13518|13482|17043
1696253700000|2023-10-02 13:35:00|13535|13530|13505|13494|13575|13554|13501|13494|2043
1696254000000|2023-10-02 13:40:00|13512|13493|13490|13448|13522|13494|13465|13442|1200
1696254300000|2023-10-02 13:45:00|13492|13449|13438|13434|13492|13457|13433|13417|1200
1696254600000|2023-10-02 13:50:00|13439|13435|13438|13435|13454|13446|13410|13394|1746
1696254900000|2023-10-02 13:55:00|13437|13434|13467|13418|13467|13448|13433|13417|1600
1696255200000|2023-10-02 14:00:00|13442|13416|13461|13456|13488|13475|13439|13405|3521
1696255500000|2023-10-02 14:05:00|13459|13455|13411|13406|13473|13460|13411|13398|690
1696255800000|2023-10-02 14:10:00|13410|13407|13395|13390|13433|13424|13394|13378|1221
1696256100000|2023-10-02 14:15:00|13394|13391|13398|13395|13425|13418|13394|13388|1747
1696256400000|2023-10-02 14:20:00|13397|13391|13418|13415|13425|13415|13391|13386|940
1696256700000|2023-10-02 14:25:00|13419|13416|13388|13383|13435|13428|13383|13380|1700
1696257000000|2023-10-02 14:30:00|13389|13384|13402|13400|13413|13407|13377|13364|1093
1696257300000|2023-10-02 14:35:00|13401|13401|13385|13384|13416|13408|13377|13373|3069
1696257600000|2023-10-02 14:40:00|13386|13385|13395|13393|13405|13398|13361|13357|3055
1696257900000|2023-10-02 14:45:00|13396|13394|13380|13378|13408|13403|13375|13371|1846
1696258200000|2023-10-02 14:50:00|13379|13375|13367|13365|13387|13385|13363|13352|900
1696258500000|2023-10-02 14:55:00|13368|13366|13377|13374|13387|13379|13362|13358|1534
1696258800000|2023-10-02 15:00:00|13376|13373|13394|13392|13420|13411|13376|13373|2100
1696259100000|2023-10-02 15:05:00|13393|13391|13383|13381|13403|13397|13378|13374|2100
1696259400000|2023-10-02 15:10:00|13384|13382|13382|13379|13393|13389|13372|13368|200
1696259700000|2023-10-02 15:15:00|13381|13378|13385|13384|13405|13398|13370|13362|7613
1696260000000|2023-10-02 15:20:00|13384|13383|13413|13410|13427|13418|13381|13378|1000
1696260300000|2023-10-02 15:25:00|13418|13411|13411|13408|13423|13415|13399|13391|300
1696260600000|2023-10-02 15:30:00|13413|13409|13417|13413|13426|13419|13403|13394|1100
1696260900000|2023-10-02 15:35:00|13415|13412|13386|13383|13423|13417|13377|13375|800
1696261200000|2023-10-02 15:40:00|13392|13384|13366|13364|13396|13385|13366|13360|1745
1696261500000|2023-10-02 15:45:00|13365|13360|13357|13355|13379|13370|13348|13342|2100
1696261800000|2023-10-02 15:50:00|13362|13354|13339|13337|13369|13359|13335|13328|3200
1696262100000|2023-10-02 15:55:00|13338|13336|13337|13334|13349|13341|13331|13323|2403
1696262400000|2023-10-02 16:00:00|13336|13335|13332|13330|13347|13340|13327|13322|927
1696262700000|2023-10-02 16:05:00|13331|13329|13317|13315|13333|13330|13309|13302|1700
1696263000000|2023-10-02 16:10:00|13316|13314|13329|13327|13340|13331|13313|13310|1500
1696263300000|2023-10-02 16:15:00|13328|13328|13322|13319|13343|13337|13322|13319|900
1696263600000|2023-10-02 16:20:00|13323|13320|13331|13330|13337|13333|13316|13312|300
1696263900000|2023-10-02 16:25:00|13335|13331|13322|13320|13341|13339|13318|13314|1200
1696264200000|2023-10-02 16:30:00|13323|13321|13318|13316|13327|13324|13312|13308|1456
1696264500000|2023-10-02 16:35:00|13317|13315|13313|13311|13333|13325|13303|13300|2810
1696264800000|2023-10-02 16:40:00|13312|13312|13302|13301|13325|13319|13301|13298|2400
1696265100000|2023-10-02 16:45:00|13303|13300|13291|13290|13316|13312|13290|13288|2585
1696265400000|2023-10-02 16:50:00|13292|13291|13294|13293|13305|13299|13285|13282|1500
1696265700000|2023-10-02 16:55:00|13295|13294|13300|13298|13305|13303|13289|13286|4709
1696266000000|2023-10-02 17:00:00|13299|13296|13306|13304|13323|13317|13299|13292|600
1696266300000|2023-10-02 17:05:00|13305|13305|13305|13304|13317|13312|13297|13292|4681
1696266600000|2023-10-02 17:10:00|13306|13303|13294|13292|13309|13307|13290|13286|1700
1696266900000|2023-10-02 17:15:00|13293|13293|13318|13317|13327|13321|13292|13291|4042
1696267200000|2023-10-02 17:20:00|13319|13318|13316|13314|13333|13327|13310|13307|2125
1696267500000|2023-10-02 17:25:00|13315|13313|13316|13314|13330|13326|13312|13305|600
1696267800000|2023-10-02 17:30:00|13317|13315|13302|13300|13325|13321|13300|13297|953
1696268100000|2023-10-02 17:35:00|13301|13299|13296|13295|13307|13304|13294|13291|899
1696268400000|2023-10-02 17:40:00|13295|13294|13302|13301|13315|13310|13294|13289|1100
1696268700000|2023-10-02 17:45:00|13301|13298|13310|13308|13315|13310|13298|13294|1100
1696269000000|2023-10-02 17:50:00|13309|13309|13320|13319|13332|13329|13306|13303|900
1696269300000|2023-10-02 17:55:00|13322|13318|13307|13306|13324|13321|13301|13299|970
1696269600000|2023-10-02 18:00:00|13306|13305|13299|13297|13316|13309|13296|13291|1800
1696269900000|2023-10-02 18:05:00|13300|13298|13308|13305|13316|13313|13299|13293|1865
1696270200000|2023-10-02 18:10:00|13306|13306|13333|13331|13340|13336|13306|13305|3400
1696270500000|2023-10-02 18:15:00|13332|13332|13304|13302|13338|13336|13303|13298|7079
1696270800000|2023-10-02 18:20:00|13303|13301|13294|13292|13305|13303|13289|13284|900
1696271100000|2023-10-02 18:25:00|13293|13293|13277|13275|13295|13294|13275|13272|2000
1696271400000|2023-10-02 18:30:00|13278|13276|13283|13281|13293|13289|13278|13276|1021
1696271700000|2023-10-02 18:35:00|13284|13282|13270|13268|13291|13286|13269|13266|1100
1696272000000|2023-10-02 18:40:00|13271|13269|13262|13260|13275|13269|13261|13258|700
1696272300000|2023-10-02 18:45:00|13261|13258|13271|13267|13275|13271|13261|13256|1522
1696272600000|2023-10-02 18:50:00|13269|13268|13266|13264|13283|13278|13264|13260|1700
1696272900000|2023-10-02 18:55:00|13265|13263|13261|13260|13271|13266|13256|13252|2155
1696273200000|2023-10-02 19:00:00|13260|13259|13247|13245|13269|13264|13244|13240|2575
1696273500000|2023-10-02 19:05:00|13248|13246|13264|13262|13275|13271|13245|13238|2700
1696273800000|2023-10-02 19:10:00|13263|13261|13252|13251|13275|13270|13250|13245|2518
1696274100000|2023-10-02 19:15:00|13253|13252|13260|13258|13275|13271|13252|13252|1600
1696274400000|2023-10-02 19:20:00|13259|13256|13282|13281|13285|13282|13255|13252|3194
1696274700000|2023-10-02 19:25:00|13281|13280|13267|13266|13282|13281|13260|13257|3404
1696275000000|2023-10-02 19:30:00|13266|13263|13273|13272|13279|13275|13262|13259|6160
1696275300000|2023-10-02 19:35:00|13274|13273|13271|13270|13279|13275|13255|13253|5113
1696275600000|2023-10-02 19:40:00|13270|13269|13271|13269|13281|13278|13267|13263|3811
1696275900000|2023-10-02 19:45:00|13270|13270|13271|13267|13281|13278|13262|13261|4392
1696276200000|2023-10-02 19:50:00|13270|13266|13295|13292|13297|13294|13258|13255|7706
1696276500000|2023-10-02 19:55:00|13296|13293|13314|13307|13314|13307|13294|13291|26881
1696339800000|2023-10-03 13:30:00|13220|13208|13264|13250|13294|13254|13220|13194|8487
1696340100000|2023-10-03 13:35:00|13267|13251|13206|13202|13278|13267|13205|13198|1100
1696340400000|2023-10-03 13:40:00|13205|13201|13218|13212|13246|13232|13183|13175|3584
1696340700000|2023-10-03 13:45:00|13223|13213|13255|13251|13269|13258|13200|13193|1900
1696341000000|2023-10-03 13:50:00|13256|13252|13254|13245|13282|13276|13231|13223|19058
1696341300000|2023-10-03 13:55:00|13253|13244|13243|13231|13264|13247|13234|13225|1909
1696341600000|2023-10-03 14:00:00|13245|13229|13181|13177|13245|13229|13181|13169|1763
1696341900000|2023-10-03 14:05:00|13180|13171|13153|13150|13186|13177|13148|13140|1300
1696342200000|2023-10-03 14:10:00|13154|13151|13153|13150|13193|13183|13150|13141|800
1696342500000|2023-10-03 14:15:00|13152|13149|13134|13132|13156|13150|13131|13122|5554
1696342800000|2023-10-03 14:20:00|13135|13133|13128|13125|13154|13146|13124|13111|2100
1696343100000|2023-10-03 14:25:00|13127|13124|13123|13121|13158|13152|13122|13111|1000
1696343400000|2023-10-03 14:30:00|13122|13114|13126|13122|13150|13141|13118|13106|700
1696343700000|2023-10-03 14:35:00|13125|13121|13115|13105|13147|13136|13114|13105|2207
1696344000000|2023-10-03 14:40:00|13114|13106|13118|13111|13137|13128|13109|13105|1794
1696344300000|2023-10-03 14:45:00|13112|13110|13094|13092|13127|13116|13088|13082|1400
1696344600000|2023-10-03 14:50:00|13095|13093|13097|13094|13104|13098|13080|13076|1400
1696344900000|2023-10-03 14:55:00|13098|13095|13088|13080|13106|13100|13087|13079|1679
1696345200000|2023-10-03 15:00:00|13087|13079|13072|13069|13100|13090|13069|13063|1348
1696345500000|2023-10-03 15:05:00|13071|13068|13082|13080|13102|13094|13068|13067|223
1696345800000|2023-10-03 15:10:00|13083|13081|13083|13080|13090|13085|13074|13070|2060
1696346100000|2023-10-03 15:15:00|13082|13081|13113|13108|13116|13112|13081|13078|2662
1696346400000|2023-10-03 15:20:00|13112|13110|13101|13099|13130|13123|13096|13092|1261
1696346700000|2023-10-03 15:25:00|13102|13100|13099|13097|13108|13104|13092|13088|1000
1696347000000|2023-10-03 15:30:00|13098|13096|13087|13085|13114|13108|13085|13080|2483
1696347300000|2023-10-03 15:35:00|13086|13084|13087|13085|13091|13086|13074|13070|1713
1696347600000|2023-10-03 15:40:00|13088|13086|13095|13093|13105|13100|13086|13078|600
1696347900000|2023-10-03 15:45:00|13094|13090|13082|13080|13103|13100|13081|13076|1680
1696348200000|2023-10-03 15:50:00|13083|13081|13081|13080|13099|13094|13077|13074|2634
1696348500000|2023-10-03 15:55:00|13082|13079|13091|13089|13097|13094|13078|13076|1500
1696348800000|2023-10-03 16:00:00|13092|13090|13139|13138|13147|13143|13090|13088|5096
1696349100000|2023-10-03 16:05:00|13138|13135|13126|13125|13149|13146|13123|13121|7236
1696349400000|2023-10-03 16:10:00|13127|13124|13127|13125|13131|13125|13111|13109|1675
1696349700000|2023-10-03 16:15:00|13126|13124|13133|13131|13137|13135|13115|13112|1200
1696350000000|2023-10-03 16:20:00|13132|13130|13124|13122|13134|13132|13111|13107|1000
1696350300000|2023-10-03 16:25:00|13123|13121|13146|13144|13149|13146|13118|13115|1857
1696350600000|2023-10-03 16:30:00|13147|13145|13140|13135|13159|13155|13140|13135|900
1696350900000|2023-10-03 16:35:00|13141|13136|13135|13133|13147|13140|13131|13128|400
1696351200000|2023-10-03 16:40:00|13136|13134|13119|13118|13153|13150|13119|13115|977
1696351500000|2023-10-03 16:45:00|13120|13119|13132|13131|13139|13134|13117|13112|7458
1696351800000|2023-10-03 16:50:00|13133|13130|13120|13118|13134|13131|13118|13113|4762
1696352100000|2023-10-03 16:55:00|13122|13119|13124|13123|13134|13130|13112|13106|3568
1696352400000|2023-10-03 17:00:00|13123|13122|13141|13138|13148|13145|13122|13121|1000
1696352700000|2023-10-03 17:05:00|13140|13139|13124|13122|13146|13143|13121|13115|400
1696353000000|2023-10-03 17:10:00|13123|13121|13120|13116|13130|13124|13114|13112|1000
1696353300000|2023-10-03 17:15:00|13121|13117|13113|13111|13132|13125|13112|13106|2672
1696353600000|2023-10-03 17:20:00|13112|13108|13110|13108|13120|13115|13103|13100|4927
1696353900000|2023-10-03 17:25:00|13109|13109|13106|13105|13115|13111|13098|13094|2023
1696354200000|2023-10-03 17:30:00|13107|13106|13098|13096|13113|13107|13094|13090|3152
1696354500000|2023-10-03 17:35:00|13097|13097|13092|13090|13099|13097|13088|13085|1500
1696354800000|2023-10-03 17:40:00|13093|13091|13095|13094|13103|13101|13091|13090|1100
1696355100000|2023-10-03 17:45:00|13096|13093|13079|13078|13099|13096|13077|13074|1899
1696355400000|2023-10-03 17:50:00|13080|13079|13075|13074|13085|13083|13069|13066|1300
1696355700000|2023-10-03 17:55:00|13076|13072|13063|13062|13076|13072|13059|13056|1200
1696356000000|2023-10-03 18:00:00|13064|13060|13054|13050|13075|13072|13053|13050|1614
1696356300000|2023-10-03 18:05:00|13055|13052|13047|13046|13059|13056|13042|13040|2600
1696356600000|2023-10-03 18:10:00|13048|13047|13048|13047|13059|13054|13046|13042|1050
1696356900000|2023-10-03 18:15:00|13047|13046|13054|13052|13059|13053|13042|13038|1900
1696357200000|2023-10-03 18:20:00|13053|13051|13055|13054|13061|13056|13045|13042|400
1696357500000|2023-10-03 18:25:00|13056|13053|13056|13054|13071|13061|13047|13042|900
1696357800000|2023-10-03 18:30:00|13055|13052|13071|13069|13073|13071|13055|13052|1200
1696358100000|2023-10-03 18:35:00|13070|13068|13088|13086|13091|13088|13067|13062|1927
1696358400000|2023-10-03 18:40:00|13087|13085|13086|13085|13089|13087|13079|13074|1600
1696358700000|2023-10-03 18:45:00|13085|13084|13090|13088|13097|13094|13083|13078|700
1696359000000|2023-10-03 18:50:00|13091|13089|13093|13092|13101|13098|13087|13080|1308
1696359300000|2023-10-03 18:55:00|13092|13091|13094|13093|13105|13103|13087|13082|1950
1696359600000|2023-10-03 19:00:00|13093|13092|13093|13092|13107|13104|13078|13074|3684
1696359900000|2023-10-03 19:05:00|13094|13093|13084|13080|13097|13094|13077|13074|3081
1696360200000|2023-10-03 19:10:00|13085|13081|13079|13078|13089|13086|13077|13072|3645
1696360500000|2023-10-03 19:15:00|13078|13077|13082|13081|13093|13090|13076|13072|5104
1696360800000|2023-10-03 19:20:00|13083|13078|13089|13086|13093|13089|13080|13076|2742
1696361100000|2023-10-03 19:25:00|13090|13087|13078|13077|13090|13089|13073|13070|3900
1696361400000|2023-10-03 19:30:00|13077|13076|13070|13068|13085|13082|13069|13057|5954
1696361700000|2023-10-03 19:35:00|13069|13069|13087|13084|13087|13084|13069|13067|2100
1696362000000|2023-10-03 19:40:00|13086|13085|13106|13105|13114|13112|13082|13081|1900
1696362300000|2023-10-03 19:45:00|13107|13106|13109|13104|13111|13109|13095|13092|3496
1696362600000|2023-10-03 19:50:00|13108|13102|13097|13094|13115|13113|13094|13086|10257
1696362900000|2023-10-03 19:55:00|13096|13093|13104|13103|13105|13103|13092|13087|31379
1696426200000|2023-10-04 13:30:00|13096|13052|13096|13091|13151|13123|13086|13052|6403
1696426500000|2023-10-04 13:35:00|13095|13090|13090|13088|13117|13098|13070|13049|25089
1696426800000|2023-10-04 13:40:00|13089|13087|13061|13025|13105|13096|13042|13025|3400
1696427100000|2023-10-04 13:45:00|13043|13027|13025|13015|13062|13042|13009|13000|3811
1696427400000|2023-10-04 13:50:00|13024|13014|13013|13011|13036|13027|13002|13000|3700
1696427700000|2023-10-04 13:55:00|13012|13010|13027|13001|13043|13034|13008|13000|3160
1696428000000|2023-10-04 14:00:00|13020|13002|12993|12990|13039|13031|12980|12968|7996
1696428300000|2023-10-04 14:05:00|12994|12991|12995|12984|13014|13006|12970|12962|4400
1696428600000|2023-10-04 14:10:00|12993|12985|12989|12987|13009|12993|12971|12961|2824
1696428900000|2023-10-04 14:15:00|12991|12988|12977|12976|12998|12989|12960|12949|2400
1696429200000|2023-10-04 14:20:00|12980|12977|12961|12958|12988|12980|12948|12941|4586
1696429500000|2023-10-04 14:25:00|12960|12959|12938|12930|12967|12961|12935|12921|2600
1696429800000|2023-10-04 14:30:00|12939|12919|12970|12968|12977|12969|12938|12919|1529
1696430100000|2023-10-04 14:35:00|12971|12969|12968|12966|12990|12982|12965|12960|2800
1696430400000|2023-10-04 14:40:00|12967|12965|12961|12959|12988|12979|12958|12952|2200
1696430700000|2023-10-04 14:45:00|12964|12958|12935|12933|12976|12969|12933|12928|3007
1696431000000|2023-10-04 14:50:00|12934|12930|12948|12947|12958|12952|12933|12926|4278
1696431300000|2023-10-04 14:55:00|12947|12946|12953|12951|12958|12954|12942|12933|4100
1696431600000|2023-10-04 15:00:00|12952|12950|12961|12960|12966|12962|12938|12931|3770
1696431900000|2023-10-04 15:05:00|12962|12959|12977|12969|12990|12982|12957|12953|4436
1696432200000|2023-10-04 15:10:00|12978|12971|12989|12980|13002|12994|12977|12969|1691
1696432500000|2023-10-04 15:15:00|12983|12979|13007|13005|13014|13006|12979|12971|2600
1696432800000|2023-10-04 15:20:00|13010|13004|13000|12998|13022|13014|12992|12980|2688
1696433100000|2023-10-04 15:25:00|13003|12999|13031|13029|13040|13033|13000|12998|1799
1696433400000|2023-10-04 15:30:00|13032|13030|13022|13020|13033|13031|13008|13005|2000
1696433700000|2023-10-04 15:35:00|13021|13019|13026|13024|13034|13031|13003|12998|1700
1696434000000|2023-10-04 15:40:00|13027|13025|13024|13022|13030|13026|13001|12994|4177
1696434300000|2023-10-04 15:45:00|13026|13023|13061|13059|13076|13073|13015|13011|4000
1696434600000|2023-10-04 15:50:00|13060|13058|13070|13066|13078|13074|13050|13048|1900
1696434900000|2023-10-04 15:55:00|13072|13067|13076|13074|13080|13076|13061|13058|8327
1696435200000|2023-10-04 16:00:00|13075|13073|13052|13050|13077|13076|13048|13039|4467
1696435500000|2023-10-04 16:05:00|13051|13051|13059|13057|13069|13065|13045|13042|1300
1696435800000|2023-10-04 16:10:00|13058|13058|13064|13063|13080|13077|13058|13048|1400
1696436100000|2023-10-04 16:15:00|13065|13064|13091|13089|13098|13090|13063|13058|1913
1696436400000|2023-10-04 16:20:00|13094|13090|13081|13079|13100|13095|13077|13073|1700
1696436700000|2023-10-04 16:25:00|13080|13080|13097|13096|13104|13098|13080|13080|1000
1696437000000|2023-10-04 16:30:00|13098|13097|13117|13115|13122|13117|13092|13089|1271
1696437300000|2023-10-04 16:35:00|13116|13114|13104|13102|13126|13119|13103|13101|1680
1696437600000|2023-10-04 16:40:00|13105|13103|13086|13085|13114|13108|13082|13079|1500
1696437900000|2023-10-04 16:45:00|13085|13084|13101|13099|13108|13103|13083|13079|1588
1696438200000|2023-10-04 16:50:00|13100|13100|13091|13090|13110|13104|13087|13083|800
1696438500000|2023-10-04 16:55:00|13090|13089|13090|13089|13098|13094|13082|13079|3800
1696438800000|2023-10-04 17:00:00|13091|13088|13073|13071|13102|13098|13070|13063|11749
1696439100000|2023-10-04 17:05:00|13072|13070|13076|13075|13085|13081|13070|13063|8008
1696439400000|2023-10-04 17:10:00|13077|13074|13068|13066|13082|13078|13066|13061|1064
1696439700000|2023-10-04 17:15:00|13070|13067|13071|13070|13080|13075|13066|13061|600
1696440000000|2023-10-04 17:20:00|13072|13069|13055|13054|13080|13075|13052|13043|1500
1696440300000|2023-10-04 17:25:00|13056|13053|13043|13042|13057|13055|13042|13039|2888
1696440600000|2023-10-04 17:30:00|13044|13041|13051|13047|13053|13050|13031|13027|2228
1696440900000|2023-10-04 17:35:00|13050|13048|13048|13044|13059|13053|13040|13031|1527
1696441200000|2023-10-04 17:40:00|13047|13043|13051|13050|13054|13050|13033|13029|600
1696441500000|2023-10-04 17:45:00|13052|13049|13053|13051|13059|13054|13045|13037|765
1696441800000|2023-10-04 17:50:00|13052|13050|13028|13026|13053|13051|13025|13023|2200
1696442100000|2023-10-04 17:55:00|13027|13025|13027|13025|13038|13035|13021|13018|1100
1696442400000|2023-10-04 18:00:00|13026|13023|13036|13032|13036|13032|13016|13012|2156
1696442700000|2023-10-04 18:05:00|13035|13031|13020|13018|13040|13036|13016|13015|946
1696443000000|2023-10-04 18:10:00|13019|13019|13032|13030|13040|13035|13018|13015|800
1696443300000|2023-10-04 18:15:00|13033|13031|13043|13041|13048|13044|13031|13027|1380
1696443600000|2023-10-04 18:20:00|13044|13042|13010|13008|13050|13044|13004|12999|1147
1696443900000|2023-10-04 18:25:00|13009|13007|13026|13024|13034|13030|13007|13004|1000
1696444200000|2023-10-04 18:30:00|13027|13025|13025|13023|13042|13039|13022|13019|1400
1696444500000|2023-10-04 18:35:00|13024|13022|13030|13029|13034|13030|13019|13015|1400
1696444800000|2023-10-04 18:40:00|13029|13028|13038|13036|13042|13037|13024|13021|600
1696445100000|2023-10-04 18:45:00|13037|13035|13040|13038|13052|13049|13036|13033|1400
1696445400000|2023-10-04 18:50:00|13039|13035|13038|13036|13044|13040|13032|13029|700
1696445700000|2023-10-04 18:55:00|13037|13037|13045|13043|13050|13047|13035|13033|2600
1696446000000|2023-10-04 19:00:00|13046|13044|13053|13051|13064|13060|13045|13039|1200
1696446300000|2023-10-04 19:05:00|13052|13050|13060|13058|13064|13061|13042|13039|1000
1696446600000|2023-10-04 19:10:00|13061|13059|13067|13065|13078|13076|13057|13056|4553
1696446900000|2023-10-04 19:15:00|13066|13064|13084|13082|13096|13091|13065|13062|2250
1696447200000|2023-10-04 19:20:00|13083|13081|13090|13088|13096|13090|13075|13070|2318
1696447500000|2023-10-04 19:25:00|13089|13087|13085|13083|13094|13092|13079|13070|997
1696447800000|2023-10-04 19:30:00|13086|13084|13107|13105|13110|13107|13086|13077|2853
1696448100000|2023-10-04 19:35:00|13108|13106|13114|13112|13126|13123|13106|13103|1500
1696448400000|2023-10-04 19:40:00|13113|13113|13107|13105|13120|13117|13107|13103|2200
1696448700000|2023-10-04 19:45:00|13106|13103|13108|13097|13122|13119|13099|13095|3243
1696449000000|2023-10-04 19:50:00|13107|13093|13101|13099|13107|13101|13077|13073|7881
1696449300000|2023-10-04 19:55:00|13100|13097|13101|13091|13108|13107|13095|13085|6145
1696512600000|2023-10-05 13:30:00|13058|13045|13119|13115|13153|13135|13052|13021|17047
1696512900000|2023-10-05 13:35:00|13120|13114|13086|13077|13157|13148|13083|13063|4502
1696513200000|2023-10-05 13:40:00|13087|13082|13060|13056|13097|13090|13056|13031|1800
1696513500000|2023-10-05 13:45:00|13059|13057|13081|13078|13087|13082|13049|13037|1345
1696513800000|2023-10-05 13:50:00|13082|13079|13120|13111|13121|13114|13077|13065|1300
1696514100000|2023-10-05 13:55:00|13121|13112|13140|13138|13159|13146|13109|13099|308
1696514400000|2023-10-05 14:00:00|13141|13137|13130|13121|13148|13139|13106|13092|1000
1696514700000|2023-10-05 14:05:00|13124|13122|13134|13130|13149|13133|13100|13093|1051
1696515000000|2023-10-05 14:10:00|13139|13126|13137|13134|13144|13136|13109|13101|400
1696515300000|2023-10-05 14:15:00|13136|13133|13138|13135|13149|13140|13121|13113|300
1696515600000|2023-10-05 14:20:00|13142|13136|13100|13090|13143|13137|13095|13084|564
1696515900000|2023-10-05 14:25:00|13099|13096|13114|13110|13135|13128|13098|13087|600
1696516200000|2023-10-05 14:30:00|13113|13109|13100|13098|13124|13118|13099|13089|2000
1696516500000|2023-10-05 14:35:00|13101|13099|13046|13043|13109|13102|13042|13032|3636
1696516800000|2023-10-05 14:40:00|13045|13041|13065|13063|13070|13064|13036|13027|1100
1696517100000|2023-10-05 14:45:00|13064|13059|13059|13057|13089|13076|13058|13045|2115
1696517400000|2023-10-05 14:50:00|13060|13058|13062|13060|13074|13070|13048|13042|1772
1696517700000|2023-10-05 14:55:00|13063|13061|13059|13057|13074|13070|13052|13048|614
1696518000000|2023-10-05 15:00:00|13058|13056|13039|13038|13064|13057|13037|13033|1400
1696518300000|2023-10-05 15:05:00|13038|13035|13038|13036|13047|13042|13027|13019|1500
1696518600000|2023-10-05 15:10:00|13041|13037|13050|13048|13063|13057|13033|13023|1718
1696518900000|2023-10-05 15:15:00|13052|13049|13041|13039|13067|13060|13039|13036|1177
1696519200000|2023-10-05 15:20:00|13040|13040|13058|13048|13071|13065|13036|13027|1800
1696519500000|2023-10-05 15:25:00|13059|13049|13038|13036|13065|13060|13031|13027|2200
1696519800000|2023-10-05 15:30:00|13040|13035|13041|13039|13051|13039|13025|13018|900
1696520100000|2023-10-05 15:35:00|13040|13040|13063|13055|13068|13060|13040|13037|1250
1696520400000|2023-10-05 15:40:00|13058|13054|13040|13037|13069|13064|13039|13034|318
1696520700000|2023-10-05 15:45:00|13039|13036|13044|13041|13057|13050|13034|13029|791
1696521000000|2023-10-05 15:50:00|13043|13040|13047|13045|13054|13047|13033|13027|100
1696521300000|2023-10-05 15:55:00|13053|13044|13031|13028|13057|13046|13022|13018|691
1696521600000|2023-10-05 16:00:00|13030|13023|13032|13030|13047|13039|13026|13017|300
1696521900000|2023-10-05 16:05:00|13031|13029|13035|13032|13047|13040|13030|13025|200
1696522200000|2023-10-05 16:10:00|13034|13033|13053|13043|13059|13053|13032|13029|600
1696522500000|2023-10-05 16:15:00|13055|13044|13036|13033|13059|13045|13025|13020|452
1696522800000|2023-10-05 16:20:00|13035|13034|13043|13039|13059|13054|13035|13033|528
1696523100000|2023-10-05 16:25:00|13044|13041|13063|13060|13071|13064|13042|13039|481
1696523400000|2023-10-05 16:30:00|13067|13061|13057|13055|13083|13075|13056|13051|400
1696523700000|2023-10-05 16:35:00|13058|13056|13059|13056|13075|13065|13055|13050|391
1696524000000|2023-10-05 16:40:00|13058|13055|13048|13046|13060|13057|13043|13039|400
1696524300000|2023-10-05 16:45:00|13047|13047|13033|13031|13057|13050|13032|13027|880
1696524600000|2023-10-05 16:50:00|13034|13030|13040|13038|13054|13049|13033|13030|700
1696524900000|2023-10-05 16:55:00|13039|13037|13044|13042|13046|13043|13029|13025|400
1696525200000|2023-10-05 17:00:00|13043|13041|13023|13021|13055|13045|13022|13019|700
1696525500000|2023-10-05 17:05:00|13024|13022|13018|13016|13032|13026|13015|13011|500
1696525800000|2023-10-05 17:10:00|13017|13015|13035|13033|13042|13038|13016|13015|0
1696526100000|2023-10-05 17:15:00|13034|13034|13039|13037|13049|13041|13029|13027|100
1696526400000|2023-10-05 17:20:00|13040|13038|13047|13045|13062|13057|13035|13031|400
1696526700000|2023-10-05 17:25:00|13046|13042|13062|13060|13067|13061|13042|13038|200
1696527000000|2023-10-05 17:30:00|13063|13061|13079|13077|13087|13082|13048|13042|4723
1696527300000|2023-10-05 17:35:00|13078|13078|13101|13099|13111|13107|13078|13077|2186
1696527600000|2023-10-05 17:40:00|13102|13100|13105|13104|13117|13111|13097|13093|2800
1696527900000|2023-10-05 17:45:00|13106|13103|13106|13105|13119|13111|13100|13095|700
1696528200000|2023-10-05 17:50:00|13107|13106|13103|13101|13119|13111|13098|13095|400
1696528500000|2023-10-05 17:55:00|13102|13100|13111|13110|13115|13110|13100|13097|100
1696528800000|2023-10-05 18:00:00|13115|13109|13125|13123|13135|13128|13111|13109|236
1696529100000|2023-10-05 18:05:00|13124|13124|13115|13113|13125|13124|13112|13109|200
1696529400000|2023-10-05 18:10:00|13114|13114|13118|13116|13125|13118|13108|13105|300
1696529700000|2023-10-05 18:15:00|13119|13117|13123|13121|13129|13125|13116|13113|800
1696530000000|2023-10-05 18:20:00|13122|13120|13106|13105|13127|13123|13105|13103|762
1696530300000|2023-10-05 18:25:00|13107|13106|13111|13109|13114|13111|13098|13093|1080
1696530600000|2023-10-05 18:30:00|13112|13108|13142|13140|13149|13141|13111|13108|1245
1696530900000|2023-10-05 18:35:00|13141|13139|13154|13152|13157|13155|13138|13134|1300
1696531200000|2023-10-05 18:40:00|13153|13151|13143|13141|13163|13159|13139|13134|800
1696531500000|2023-10-05 18:45:00|13142|13140|13147|13145|13153|13149|13140|13137|500
1696531800000|2023-10-05 18:50:00|13146|13146|13145|13143|13155|13149|13142|13138|100
1696532100000|2023-10-05 18:55:00|13144|13144|13149|13148|13155|13150|13139|13136|1000
1696532400000|2023-10-05 19:00:00|13150|13149|13145|13143|13161|13157|13143|13140|532
1696532700000|2023-10-05 19:05:00|13144|13144|13137|13135|13148|13144|13133|13130|500
1696533000000|2023-10-05 19:10:00|13136|13134|13126|13124|13140|13137|13119|13115|2000
1696533300000|2023-10-05 19:15:00|13127|13125|13128|13126|13138|13133|13118|13115|300
1696533600000|2023-10-05 19:20:00|13127|13125|13132|13130|13140|13134|13125|13120|1030
1696533900000|2023-10-05 19:25:00|13131|13129|13145|13144|13148|13144|13131|13127|1400
1696534200000|2023-10-05 19:30:00|13146|13143|13138|13136|13148|13146|13134|13131|1265
1696534500000|2023-10-05 19:35:00|13139|13137|13146|13143|13154|13149|13136|13133|800
1696534800000|2023-10-05 19:40:00|13148|13144|13150|13147|13154|13152|13145|13141|700
1696535100000|2023-10-05 19:45:00|13149|13148|13149|13146|13162|13159|13143|13139|2212
1696535400000|2023-10-05 19:50:00|13150|13145|13146|13144|13156|13150|13139|13131|3580
1696535700000|2023-10-05 19:55:00|13145|13142|13137|13127|13150|13143|13130|13125|20921
1696599000000|2023-10-06 13:30:00|13068|13035|13087|13074|13091|13080|13053|13027|2600
1696599300000|2023-10-06 13:35:00|13088|13073|13057|13052|13122|13102|13045|13026|3905
1696599600000|2023-10-06 13:40:00|13056|13053|13035|13030|13097|13069|13029|13022|1363
1696599900000|2023-10-06 13:45:00|13036|13031|13022|13010|13077|13059|13022|13010|930
1696600200000|2023-10-06 13:50:00|13021|13009|13041|13028|13058|13050|13015|13006|1213
1696600500000|2023-10-06 13:55:00|13043|13029|13051|13040|13057|13048|13012|12992|400
1696600800000|2023-10-06 14:00:00|13048|13039|13031|13021|13063|13050|13008|12994|1304
1696601100000|2023-10-06 14:05:00|13032|13022|13001|12998|13032|13022|12993|12980|1255
1696601400000|2023-10-06 14:10:00|13000|12997|13003|12999|13031|13014|12989|12979|1760
1696601700000|2023-10-06 14:15:00|13004|12998|12988|12984|13014|13003|12980|12964|752
1696602000000|2023-10-06 14:20:00|12987|12983|13037|13027|13037|13028|12967|12955|3200
1696602300000|2023-10-06 14:25:00|13038|13028|13038|13030|13049|13042|13018|13010|3200
1696602600000|2023-10-06 14:30:00|13039|13033|13056|13040|13067|13061|13039|13031|3342
1696602900000|2023-10-06 14:35:00|13059|13041|13073|13071|13079|13074|13045|13038|4719
1696603200000|2023-10-06 14:40:00|13074|13072|13056|13054|13089|13083|13049|13040|500
1696603500000|2023-10-06 14:45:00|13057|13051|13046|13044|13068|13062|13040|13033|1300
1696603800000|2023-10-06 14:50:00|13045|13043|13035|13025|13057|13051|13031|13024|1234
1696604100000|2023-10-06 14:55:00|13034|13024|13059|13050|13061|13052|13024|13015|500
1696604400000|2023-10-06 15:00:00|13055|13051|13076|13073|13079|13074|13049|13042|903
1696604700000|2023-10-06 15:05:00|13075|13072|13087|13084|13093|13088|13068|13061|2900
1696605000000|2023-10-06 15:10:00|13088|13085|13099|13093|13105|13101|13082|13071|3493
1696605300000|2023-10-06 15:15:00|13095|13092|13094|13092|13119|13113|13087|13080|1619
1696605600000|2023-10-06 15:20:00|13095|13093|13123|13121|13127|13122|13092|13086|795
1696605900000|2023-10-06 15:25:00|13127|13122|13148|13146|13165|13154|13118|13117|4958
1696606200000|2023-10-06 15:30:00|13149|13147|13171|13169|13179|13174|13142|13137|1700
1696606500000|2023-10-06 15:35:00|13173|13170|13199|13196|13200|13199|13163|13160|4413
1696606800000|2023-10-06 15:40:00|13198|13197|13231|13228|13237|13234|13198|13197|2650
1696607100000|2023-10-06 15:45:00|13233|13229|13248|13245|13254|13247|13214|13207|4157
1696607400000|2023-10-06 15:50:00|13253|13246|13263|13261|13275|13267|13239|13234|1900
1696607700000|2023-10-06 15:55:00|13264|13260|13293|13288|13293|13288|13258|13254|5800
1696608000000|2023-10-06 16:00:00|13292|13289|13279|13276|13313|13302|13270|13265|6141
1696608300000|2023-10-06 16:05:00|13282|13277|13285|13280|13303|13298|13274|13269|8450
1696608600000|2023-10-06 16:10:00|13284|13283|13267|13265|13291|13285|13262|13257|3539
1696608900000|2023-10-06 16:15:00|13268|13266|13274|13273|13284|13280|13263|13259|4458
1696609200000|2023-10-06 16:20:00|13275|13272|13239|13236|13280|13275|13234|13229|900
1696609500000|2023-10-06 16:25:00|13238|13234|13241|13236|13253|13248|13226|13217|6926
1696609800000|2023-10-06 16:30:00|13239|13235|13218|13216|13247|13238|13218|13209|1000
1696610100000|2023-10-06 16:35:00|13219|13217|13210|13208|13236|13229|13209|13201|1200
1696610400000|2023-10-06 16:40:00|13209|13209|13239|13237|13246|13238|13209|13207|200
1696610700000|2023-10-06 16:45:00|13240|13238|13242|13238|13252|13246|13235|13227|18266
1696611000000|2023-10-06 16:50:00|13244|13239|13218|13216|13244|13241|13215|13209|12116
1696611300000|2023-10-06 16:55:00|13217|13217|13224|13217|13228|13221|13211|13210|1200
1696611600000|2023-10-06 17:00:00|13219|13216|13221|13219|13232|13227|13217|13212|400
1696611900000|2023-10-06 17:05:00|13220|13218|13223|13221|13232|13228|13216|13212|802
1696612200000|2023-10-06 17:10:00|13222|13219|13239|13238|13242|13238|13210|13202|9177
1696612500000|2023-10-06 17:15:00|13240|13237|13238|13236|13244|13239|13231|13225|600
1696612800000|2023-10-06 17:20:00|13237|13237|13250|13246|13258|13251|13234|13230|4900
1696613100000|2023-10-06 17:25:00|13248|13245|13244|13242|13258|13251|13238|13232|1620
1696613400000|2023-10-06 17:30:00|13245|13243|13260|13256|13262|13259|13243|13238|700
1696613700000|2023-10-06 17:35:00|13258|13257|13252|13247|13262|13257|13235|13230|1200
1696614000000|2023-10-06 17:40:00|13254|13248|13240|13238|13260|13255|13237|13234|300
1696614300000|2023-10-06 17:45:00|13239|13236|13252|13250|13257|13254|13232|13228|600
1696614600000|2023-10-06 17:50:00|13254|13251|13248|13247|13258|13252|13241|13237|200
1696614900000|2023-10-06 17:55:00|13249|13246|13260|13259|13264|13260|13247|13244|700
1696615200000|2023-10-06 18:00:00|13261|13258|13258|13256|13264|13261|13246|13244|1700
1696615500000|2023-10-06 18:05:00|13257|13257|13264|13263|13270|13265|13247|13244|1500
1696615800000|2023-10-06 18:10:00|13265|13262|13268|13266|13278|13275|13262|13256|777
1696616100000|2023-10-06 18:15:00|13270|13267|13257|13255|13274|13268|13255|13252|400
1696616400000|2023-10-06 18:20:00|13256|13252|13265|13263|13272|13266|13255|13250|600
1696616700000|2023-10-06 18:25:00|13264|13262|13281|13279|13284|13281|13262|13258|1100
1696617000000|2023-10-06 18:30:00|13280|13278|13281|13279|13286|13282|13274|13268|1000
1696617300000|2023-10-06 18:35:00|13280|13280|13288|13287|13294|13290|13275|13271|800
1696617600000|2023-10-06 18:40:00|13289|13288|13291|13289|13296|13291|13281|13279|900
1696617900000|2023-10-06 18:45:00|13293|13290|13287|13286|13296|13293|13284|13279|621
1696618200000|2023-10-06 18:50:00|13286|13285|13269|13267|13287|13286|13268|13262|8224
1696618500000|2023-10-06 18:55:00|13268|13265|13272|13268|13274|13271|13265|13258|54786
1696618800000|2023-10-06 19:00:00|13271|13267|13251|13249|13272|13268|13250|13244|500
1696619100000|2023-10-06 19:05:00|13250|13247|13254|13253|13264|13261|13246|13238|619
1696619400000|2023-10-06 19:10:00|13253|13252|13240|13237|13254|13252|13232|13230|700
1696619700000|2023-10-06 19:15:00|13239|13238|13240|13238|13246|13240|13231|13226|10037
1696620000000|2023-10-06 19:20:00|13239|13239|13254|13253|13258|13256|13235|13232|1400
1696620300000|2023-10-06 19:25:00|13253|13251|13252|13250|13258|13253|13246|13242|800
1696620600000|2023-10-06 19:30:00|13251|13248|13238|13237|13260|13257|13231|13228|2103
1696620900000|2023-10-06 19:35:00|13237|13236|13252|13251|13254|13252|13235|13232|300
1696621200000|2023-10-06 19:40:00|13254|13252|13246|13244|13256|13254|13240|13236|2492
1696621500000|2023-10-06 19:45:00|13245|13242|13249|13246|13254|13250|13240|13236|15021
1696621800000|2023-10-06 19:50:00|13248|13245|13214|13211|13248|13246|13211|13210|20792
1696622100000|2023-10-06 19:55:00|13213|13210|13216|13212|13221|13220|13209|13206|39847
1696858200000|2023-10-09 13:30:00|13150|13112|13199|13194|13207|13197|13150|13112|14210
1696858500000|2023-10-09 13:35:00|13198|13193|13217|13214|13225|13218|13182|13152|8025
1696858800000|2023-10-09 13:40:00|13216|13213|13235|13233|13252|13234|13200|13191|2888
1696859100000|2023-10-09 13:45:00|13239|13234|13196|13193|13253|13242|13193|13190|5389
1696859400000|2023-10-09 13:50:00|13195|13192|13177|13175|13212|13195|13162|13152|4404
1696859700000|2023-10-09 13:55:00|13176|13174|13190|13186|13204|13195|13166|13137|3507
1696860000000|2023-10-09 14:00:00|13189|13185|13178|13170|13207|13195|13172|13154|1000
1696860300000|2023-10-09 14:05:00|13177|13169|13173|13169|13187|13173|13155|13148|1400
1696860600000|2023-10-09 14:10:00|13174|13170|13191|13185|13196|13185|13168|13162|1600
1696860900000|2023-10-09 14:15:00|13185|13184|13201|13200|13213|13202|13181|13176|2310
1696861200000|2023-10-09 14:20:00|13200|13199|13212|13210|13224|13216|13194|13187|1320
1696861500000|2023-10-09 14:25:00|13215|13211|13209|13202|13226|13215|13202|13189|1318
1696861800000|2023-10-09 14:30:00|13208|13205|13211|13209|13231|13222|13204|13196|779
1696862100000|2023-10-09 14:35:00|13210|13208|13219|13217|13235|13228|13210|13207|1419
1696862400000|2023-10-09 14:40:00|13220|13218|13228|13226|13238|13229|13212|13205|1411
1696862700000|2023-10-09 14:45:00|13229|13227|13198|13191|13243|13231|13197|13191|2900
1696863000000|2023-10-09 14:50:00|13199|13196|13206|13204|13219|13209|13192|13187|663
1696863300000|2023-10-09 14:55:00|13208|13205|13217|13215|13228|13217|13202|13197|600
1696863600000|2023-10-09 15:00:00|13218|13216|13239|13237|13245|13239|13215|13209|2800
1696863900000|2023-10-09 15:05:00|13238|13238|13251|13249|13263|13254|13238|13235|1567
1696864200000|2023-10-09 15:10:00|13252|13250|13257|13255|13265|13258|13245|13233|1721
1696864500000|2023-10-09 15:15:00|13256|13252|13264|13262|13269|13264|13255|13252|300
1696864800000|2023-10-09 15:20:00|13265|13263|13267|13265|13275|13268|13259|13256|1338
1696865100000|2023-10-09 15:25:00|13268|13266|13290|13287|13295|13291|13265|13264|700
1696865400000|2023-10-09 15:30:00|13289|13288|13285|13283|13299|13296|13285|13274|1100
1696865700000|2023-10-09 15:35:00|13284|13282|13271|13269|13289|13285|13269|13266|1000
1696866000000|2023-10-09 15:40:00|13270|13268|13263|13262|13271|13270|13259|13254|1300
1696866300000|2023-10-09 15:45:00|13262|13261|13251|13250|13269|13263|13244|13240|3223
1696866600000|2023-10-09 15:50:00|13252|13249|13255|13253|13264|13258|13250|13247|1160
1696866900000|2023-10-09 15:55:00|13254|13254|13267|13265|13271|13268|13251|13247|800
1696867200000|2023-10-09 16:00:00|13268|13266|13259|13258|13269|13267|13255|13251|2758
1696867500000|2023-10-09 16:05:00|13258|13257|13282|13280|13293|13289|13258|13254|517
1696867800000|2023-10-09 16:10:00|13281|13281|13272|13270|13287|13282|13268|13266|1203
1696868100000|2023-10-09 16:15:00|13271|13269|13281|13279|13287|13280|13271|13268|0
1696868400000|2023-10-09 16:20:00|13280|13280|13275|13273|13295|13289|13272|13268|1100
1696868700000|2023-10-09 16:25:00|13274|13274|13255|13253|13277|13276|13251|13248|2312
1696869000000|2023-10-09 16:30:00|13256|13254|13263|13259|13269|13261|13252|13248|1786
1696869300000|2023-10-09 16:35:00|13262|13260|13254|13252|13262|13260|13248|13242|886
1696869600000|2023-10-09 16:40:00|13253|13253|13244|13242|13257|13254|13242|13238|1242
1696869900000|2023-10-09 16:45:00|13245|13243|13251|13249|13259|13252|13237|13234|400
1696870200000|2023-10-09 16:50:00|13253|13250|13251|13249|13261|13254|13247|13242|1200
1696870500000|2023-10-09 16:55:00|13250|13248|13246|13245|13261|13252|13235|13232|800
1696870800000|2023-10-09 17:00:00|13248|13246|13243|13241|13254|13247|13236|13234|3095
1696871100000|2023-10-09 17:05:00|13242|13242|13250|13248|13252|13249|13240|13236|816
1696871400000|2023-10-09 17:10:00|13249|13247|13255|13253|13261|13258|13245|13242|331
1696871700000|2023-10-09 17:15:00|13256|13254|13264|13263|13269|13266|13254|13252|1135
1696872000000|2023-10-09 17:20:00|13263|13262|13269|13265|13269|13265|13258|13254|1013
1696872300000|2023-10-09 17:25:00|13273|13264|13277|13274|13281|13276|13266|13264|400
1696872600000|2023-10-09 17:30:00|13279|13275|13293|13292|13298|13293|13278|13275|1000
1696872900000|2023-10-09 17:35:00|13294|13291|13307|13305|13312|13306|13285|13283|2062
1696873200000|2023-10-09 17:40:00|13308|13306|13336|13333|13340|13336|13306|13304|3536
1696873500000|2023-10-09 17:45:00|13335|13331|13343|13342|13350|13348|13334|13331|600
1696873800000|2023-10-09 17:50:00|13345|13343|13355|13353|13358|13354|13342|13339|2434
1696874100000|2023-10-09 17:55:00|13356|13354|13357|13355|13360|13357|13349|13339|5871
1696874400000|2023-10-09 18:00:00|13358|13356|13358|13351|13360|13357|13342|13339|1347
1696874700000|2023-10-09 18:05:00|13354|13350|13358|13357|13366|13361|13349|13346|600
1696875000000|2023-10-09 18:10:00|13359|13358|13362|13360|13368|13365|13356|13353|1126
1696875300000|2023-10-09 18:15:00|13364|13361|13361|13360|13372|13368|13360|13357|1278
1696875600000|2023-10-09 18:20:00|13362|13361|13368|13367|13374|13369|13357|13351|1790
1696875900000|2023-10-09 18:25:00|13367|13365|13372|13371|13378|13374|13365|13361|400
1696876200000|2023-10-09 18:30:00|13373|13372|13361|13359|13373|13372|13359|13355|2255
1696876500000|2023-10-09 18:35:00|13360|13360|13357|13356|13364|13362|13349|13347|1490
1696876800000|2023-10-09 18:40:00|13358|13355|13368|13367|13376|13372|13357|13355|1600
1696877100000|2023-10-09 18:45:00|13367|13366|13363|13361|13368|13367|13359|13351|1301
1696877400000|2023-10-09 18:50:00|13362|13362|13365|13364|13368|13365|13355|13351|1200
1696877700000|2023-10-09 18:55:00|13366|13363|13367|13361|13378|13376|13366|13361|400
1696878000000|2023-10-09 19:00:00|13366|13365|13357|13356|13374|13369|13350|13347|2383
1696878300000|2023-10-09 19:05:00|13359|13355|13355|13354|13368|13365|13353|13349|800
1696878600000|2023-10-09 19:10:00|13356|13355|13343|13342|13360|13358|13342|13339|2019
1696878900000|2023-10-09 19:15:00|13342|13341|13337|13335|13352|13346|13336|13331|2649
1696879200000|2023-10-09 19:20:00|13336|13336|13345|13344|13349|13346|13333|13329|1900
1696879500000|2023-10-09 19:25:00|13344|13343|13342|13341|13349|13346|13335|13331|1768
1696879800000|2023-10-09 19:30:00|13341|13340|13325|13324|13342|13341|13324|13321|1929
1696880100000|2023-10-09 19:35:00|13324|13323|13321|13320|13331|13327|13320|13317|1849
1696880400000|2023-10-09 19:40:00|13322|13319|13313|13312|13323|13321|13311|13307|2428
1696880700000|2023-10-09 19:45:00|13312|13311|13314|13311|13321|13317|13309|13307|6672
1696881000000|2023-10-09 19:50:00|13315|13309|13311|13310|13321|13317|13307|13299|11878
1696881300000|2023-10-09 19:55:00|13312|13311|13327|13322|13327|13325|13311|13310|22940
1696944600000|2023-10-10 13:30:00|13354|13335|13381|13378|13415|13400|13354|13317|13311
1696944900000|2023-10-10 13:35:00|13380|13377|13401|13398|13417|13407|13378|13361|14236
1696945200000|2023-10-10 13:40:00|13400|13397|13398|13395|13422|13416|13384|13370|7358
1696945500000|2023-10-10 13:45:00|13397|13396|13430|13428|13448|13430|13383|13372|4303
1696945800000|2023-10-10 13:50:00|13431|13429|13445|13443|13458|13447|13429|13418|3700
1696946100000|2023-10-10 13:55:00|13444|13442|13446|13438|13458|13446|13424|13405|5451
1696946400000|2023-10-10 14:00:00|13445|13436|13444|13442|13459|13448|13434|13429|2500
1696946700000|2023-10-10 14:05:00|13445|13443|13465|13463|13473|13467|13440|13433|2067
1696947000000|2023-10-10 14:10:00|13464|13462|13487|13485|13493|13485|13460|13457|5207
1696947300000|2023-10-10 14:15:00|13486|13484|13499|13495|13499|13496|13483|13475|3932
1696947600000|2023-10-10 14:20:00|13498|13496|13504|13502|13511|13504|13493|13483|1800
1696947900000|2023-10-10 14:25:00|13503|13501|13498|13496|13519|13510|13497|13488|5513
1696948200000|2023-10-10 14:30:00|13499|13497|13506|13504|13523|13512|13489|13485|2377
1696948500000|2023-10-10 14:35:00|13505|13505|13510|13508|13520|13516|13504|13500|2500
1696948800000|2023-10-10 14:40:00|13511|13509|13511|13504|13523|13519|13507|13500|2883
1696949100000|2023-10-10 14:45:00|13512|13510|13502|13501|13519|13510|13494|13491|3700
1696949400000|2023-10-10 14:50:00|13504|13500|13509|13508|13525|13514|13496|13493|3100
1696949700000|2023-10-10 14:55:00|13510|13509|13505|13503|13519|13509|13496|13491|2028
1696950000000|2023-10-10 15:00:00|13504|13502|13508|13506|13512|13508|13492|13487|2658
1696950300000|2023-10-10 15:05:00|13507|13507|13515|13514|13537|13528|13506|13500|6400
1696950600000|2023-10-10 15:10:00|13517|13515|13531|13529|13537|13532|13513|13504|3210
1696950900000|2023-10-10 15:15:00|13530|13530|13538|13536|13547|13539|13530|13526|3300
1696951200000|2023-10-10 15:20:00|13540|13537|13524|13522|13542|13537|13521|13514|1800
1696951500000|2023-10-10 15:25:00|13523|13523|13520|13519|13532|13523|13514|13508|900
1696951800000|2023-10-10 15:30:00|13521|13520|13524|13522|13532|13527|13517|13514|2000
1696952100000|2023-10-10 15:35:00|13523|13523|13519|13518|13530|13524|13512|13506|1800
1696952400000|2023-10-10 15:40:00|13518|13517|13528|13526|13536|13531|13518|13517|1095
1696952700000|2023-10-10 15:45:00|13527|13527|13523|13521|13528|13527|13515|13510|1786
1696953000000|2023-10-10 15:50:00|13524|13522|13530|13528|13536|13529|13520|13510|3173
1696953300000|2023-10-10 15:55:00|13529|13527|13533|13531|13542|13537|13526|13522|4373
1696953600000|2023-10-10 16:00:00|13535|13532|13536|13534|13542|13537|13529|13524|1000
1696953900000|2023-10-10 16:05:00|13538|13535|13534|13532|13538|13536|13530|13528|1333
1696954200000|2023-10-10 16:10:00|13533|13533|13537|13535|13545|13541|13531|13528|1749
1696954500000|2023-10-10 16:15:00|13536|13536|13542|13540|13545|13541|13532|13530|1724
1696954800000|2023-10-10 16:20:00|13541|13536|13536|13535|13545|13541|13525|13522|2399
1696955100000|2023-10-10 16:25:00|13535|13534|13539|13537|13541|13538|13531|13530|998
1696955400000|2023-10-10 16:30:00|13538|13538|13548|13546|13553|13547|13537|13534|1256
1696955700000|2023-10-10 16:35:00|13547|13547|13541|13539|13548|13547|13534|13532|11077
1696956000000|2023-10-10 16:40:00|13543|13540|13540|13539|13545|13542|13534|13532|3127
1696956300000|2023-10-10 16:45:00|13539|13538|13535|13534|13545|13541|13534|13532|2346
1696956600000|2023-10-10 16:50:00|13536|13535|13545|13544|13549|13545|13535|13535|1257
1696956900000|2023-10-10 16:55:00|13544|13543|13545|13544|13549|13545|13536|13532|600
1696957200000|2023-10-10 17:00:00|13546|13543|13502|13496|13549|13544|13502|13496|2400
1696957500000|2023-10-10 17:05:00|13501|13497|13504|13502|13521|13513|13493|13486|6176
1696957800000|2023-10-10 17:10:00|13505|13503|13488|13486|13510|13507|13485|13480|1633
1696958100000|2023-10-10 17:15:00|13487|13485|13502|13500|13508|13501|13479|13472|1547
1696958400000|2023-10-10 17:20:00|13501|13501|13510|13508|13520|13513|13500|13496|2136
1696958700000|2023-10-10 17:25:00|13511|13509|13520|13513|13520|13513|13502|13496|1370
1696959000000|2023-10-10 17:30:00|13519|13514|13508|13506|13522|13514|13502|13496|2676
1696959300000|2023-10-10 17:35:00|13512|13507|13516|13514|13522|13516|13505|13499|1068
1696959600000|2023-10-10 17:40:00|13517|13515|13521|13520|13528|13524|13512|13503|899
1696959900000|2023-10-10 17:45:00|13522|13521|13528|13526|13532|13528|13516|13512|300
1696960200000|2023-10-10 17:50:00|13527|13525|13523|13519|13532|13527|13509|13503|1802
1696960500000|2023-10-10 17:55:00|13521|13520|13523|13521|13529|13524|13519|13515|2121
1696960800000|2023-10-10 18:00:00|13524|13522|13526|13524|13532|13526|13516|13511|1237
1696961100000|2023-10-10 18:05:00|13525|13525|13518|13517|13528|13525|13517|13509|1653
1696961400000|2023-10-10 18:10:00|13517|13516|13506|13504|13524|13519|13505|13499|2476
1696961700000|2023-10-10 18:15:00|13505|13503|13507|13505|13510|13506|13495|13490|2239
1696962000000|2023-10-10 18:20:00|13508|13506|13498|13497|13512|13509|13496|13490|2094
1696962300000|2023-10-10 18:25:00|13497|13496|13498|13496|13512|13509|13488|13484|2070
1696962600000|2023-10-10 18:30:00|13499|13497|13509|13508|13514|13511|13497|13494|1331
1696962900000|2023-10-10 18:35:00|13511|13506|13506|13505|13518|13514|13496|13490|1697
1696963200000|2023-10-10 18:40:00|13507|13504|13518|13516|13522|13518|13501|13497|2497
1696963500000|2023-10-10 18:45:00|13520|13517|13521|13519|13537|13535|13518|13507|4570
1696963800000|2023-10-10 18:50:00|13524|13520|13504|13502|13527|13522|13501|13495|4671
1696964100000|2023-10-10 18:55:00|13503|13501|13507|13505|13510|13506|13497|13491|2434
1696964400000|2023-10-10 19:00:00|13508|13506|13513|13509|13513|13510|13500|13493|1961
1696964700000|2023-10-10 19:05:00|13510|13508|13512|13510|13515|13511|13500|13495|2745
1696965000000|2023-10-10 19:10:00|13511|13509|13500|13498|13513|13510|13498|13491|2384
1696965300000|2023-10-10 19:15:00|13501|13499|13497|13495|13510|13506|13495|13491|5560
1696965600000|2023-10-10 19:20:00|13496|13494|13487|13486|13497|13495|13480|13473|49475
1696965900000|2023-10-10 19:25:00|13486|13485|13481|13480|13491|13488|13480|13473|1652
1696966200000|2023-10-10 19:30:00|13482|13481|13479|13477|13491|13487|13475|13471|1023
1696966500000|2023-10-10 19:35:00|13478|13475|13476|13475|13487|13481|13472|13469|400
1696966800000|2023-10-10 19:40:00|13479|13474|13486|13484|13491|13486|13477|13474|1259
1696967100000|2023-10-10 19:45:00|13487|13485|13489|13487|13493|13490|13481|13479|900
1696967400000|2023-10-10 19:50:00|13491|13485|13472|13467|13499|13493|13466|13461|5300
1696967700000|2023-10-10 19:55:00|13469|13468|13470|13462|13473|13472|13458|13455|10353
1697031000000|2023-10-11 13:30:00|13466|13465|13536|13519|13585|13529|13466|13454|4092
1697031300000|2023-10-11 13:35:00|13537|13514|13545|13534|13557|13541|13528|13513|1070
1697031600000|2023-10-11 13:40:00|13547|13535|13580|13575|13596|13578|13547|13535|1200
1697031900000|2023-10-11 13:45:00|13579|13566|13565|13556|13596|13582|13563|13535|300
1697032200000|2023-10-11 13:50:00|13564|13554|13516|13511|13573|13558|13512|13499|300
1697032500000|2023-10-11 13:55:00|13517|13507|13518|13507|13541|13520|13511|13494|126
1697032800000|2023-10-11 14:00:00|13517|13505|13527|13510|13543|13523|13501|13481|500
1697033100000|2023-10-11 14:05:00|13524|13520|13520|13510|13531|13523|13509|13496|200
1697033400000|2023-10-11 14:10:00|13522|13511|13496|13489|13523|13515|13496|13482|300
1697033700000|2023-10-11 14:15:00|13494|13487|13497|13495|13510|13501|13486|13474|825
1697034000000|2023-10-11 14:20:00|13496|13492|13482|13478|13506|13498|13472|13464|100
1697034300000|2023-10-11 14:25:00|13481|13474|13494|13484|13494|13485|13461|13454|100
1697034600000|2023-10-11 14:30:00|13490|13485|13470|13463|13498|13492|13465|13455|1200
1697034900000|2023-10-11 14:35:00|13469|13464|13471|13462|13475|13468|13449|13437|600
1697035200000|2023-10-11 14:40:00|13469|13461|13470|13468|13480|13470|13456|13444|329
1697035500000|2023-10-11 14:45:00|13475|13469|13457|13454|13478|13470|13453|13441|300
1697035800000|2023-10-11 14:50:00|13458|13455|13471|13468|13485|13478|13457|13447|1300
1697036100000|2023-10-11 14:55:00|13470|13467|13493|13485|13493|13486|13466|13459|100
1697036400000|2023-10-11 15:00:00|13494|13486|13486|13483|13507|13497|13478|13469|700
1697036700000|2023-10-11 15:05:00|13485|13484|13481|13474|13495|13490|13477|13466|1600
1697037000000|2023-10-11 15:10:00|13482|13479|13465|13462|13487|13483|13462|13451|1200
1697037300000|2023-10-11 15:15:00|13467|13461|13435|13426|13467|13463|13424|13415|1077
1697037600000|2023-10-11 15:20:00|13434|13430|13449|13448|13454|13449|13424|13418|900
1697037900000|2023-10-11 15:25:00|13450|13442|13442|13438|13456|13450|13439|13429|1100
1697038200000|2023-10-11 15:30:00|13443|13439|13459|13455|13463|13457|13441|13438|1885
1697038500000|2023-10-11 15:35:00|13458|13456|13451|13450|13459|13456|13444|13432|1200
1697038800000|2023-10-11 15:40:00|13454|13449|13434|13431|13457|13449|13431|13424|1900
1697039100000|2023-10-11 15:45:00|13436|13432|13449|13446|13455|13449|13433|13424|1100
1697039400000|2023-10-11 15:50:00|13448|13447|13454|13452|13465|13460|13446|13433|500
1697039700000|2023-10-11 15:55:00|13453|13450|13441|13439|13453|13451|13438|13429|800
1697040000000|2023-10-11 16:00:00|13440|13440|13449|13447|13455|13448|13437|13425|600
1697040300000|2023-10-11 16:05:00|13448|13444|13456|13453|13461|13455|13438|13435|600
1697040600000|2023-10-11 16:10:00|13455|13452|13443|13435|13458|13455|13439|13435|100
1697040900000|2023-10-11 16:15:00|13440|13437|13435|13428|13452|13437|13424|13418|700
1697041200000|2023-10-11 16:20:00|13432|13430|13407|13405|13437|13432|13403|13400|14352
1697041500000|2023-10-11 16:25:00|13406|13406|13407|13404|13415|13406|13396|13394|500
1697041800000|2023-10-11 16:30:00|13410|13405|13410|13407|13417|13413|13401|13398|1200
1697042100000|2023-10-11 16:35:00|13409|13408|13418|13416|13425|13420|13404|13400|100
1697042400000|2023-10-11 16:40:00|13417|13417|13417|13413|13425|13421|13416|13412|500
1697042700000|2023-10-11 16:45:00|13416|13414|13411|13408|13420|13414|13405|13400|3700
1697043000000|2023-10-11 16:50:00|13413|13410|13407|13404|13419|13416|13397|13392|300
1697043300000|2023-10-11 16:55:00|13409|13402|13421|13419|13425|13421|13401|13396|1200
1697043600000|2023-10-11 17:00:00|13420|13417|13415|13414|13433|13426|13410|13401|1488
1697043900000|2023-10-11 17:05:00|13418|13415|13429|13428|13433|13430|13414|13411|200
1697044200000|2023-10-11 17:10:00|13430|13427|13428|13426|13435|13430|13423|13419|300
1697044500000|2023-10-11 17:15:00|13427|13427|13410|13406|13435|13428|13401|13396|400
1697044800000|2023-10-11 17:20:00|13408|13403|13411|13410|13419|13415|13398|13394|1000
1697045100000|2023-10-11 17:25:00|13412|13408|13414|13412|13421|13416|13408|13404|2018
1697045400000|2023-10-11 17:30:00|13413|13411|13404|13402|13415|13412|13402|13394|1100
1697045700000|2023-10-11 17:35:00|13403|13398|13398|13396|13409|13405|13396|13394|700
1697046000000|2023-10-11 17:40:00|13397|13394|13401|13400|13411|13407|13397|13392|700
1697046300000|2023-10-11 17:45:00|13400|13399|13404|13401|13411|13407|13400|13396|200
1697046600000|2023-10-11 17:50:00|13405|13402|13420|13417|13427|13424|13404|13402|600
1697046900000|2023-10-11 17:55:00|13419|13404|13432|13423|13432|13425|13417|13404|300
1697047200000|2023-10-11 18:00:00|13430|13406|13425|13421|13446|13438|13423|13406|1329
1697047500000|2023-10-11 18:05:00|13424|13422|13422|13420|13435|13428|13419|13407|1822
1697047800000|2023-10-11 18:10:00|13423|13418|13434|13433|13439|13436|13417|13407|2200
1697048100000|2023-10-11 18:15:00|13435|13434|13436|13434|13451|13446|13435|13431|600
1697048400000|2023-10-11 18:20:00|13435|13435|13454|13446|13459|13455|13435|13431|1700
1697048700000|2023-10-11 18:25:00|13453|13452|13447|13444|13467|13462|13442|13431|400
1697049000000|2023-10-11 18:30:00|13449|13445|13458|13455|13466|13460|13445|13438|600
1697049300000|2023-10-11 18:35:00|13459|13456|13455|13448|13469|13465|13454|13444|600
1697049600000|2023-10-11 18:40:00|13457|13449|13461|13459|13467|13464|13452|13443|0
1697049900000|2023-10-11 18:45:00|13463|13460|13461|13455|13470|13467|13455|13451|533
1697050200000|2023-10-11 18:50:00|13460|13459|13466|13464|13469|13466|13457|13453|566
1697050500000|2023-10-11 18:55:00|13465|13461|13464|13461|13472|13467|13455|13447|300
1697050800000|2023-10-11 19:00:00|13462|13459|13468|13466|13478|13471|13459|13455|1893
1697051100000|2023-10-11 19:05:00|13467|13465|13469|13465|13471|13467|13459|13451|602
1697051400000|2023-10-11 19:10:00|13468|13466|13462|13461|13475|13472|13459|13451|600
1697051700000|2023-10-11 19:15:00|13463|13462|13462|13459|13465|13462|13455|13449|1041
1697052000000|2023-10-11 19:20:00|13461|13457|13458|13456|13461|13460|13450|13447|1488
1697052300000|2023-10-11 19:25:00|13457|13457|13466|13463|13473|13469|13454|13449|500
1697052600000|2023-10-11 19:30:00|13465|13464|13471|13467|13473|13470|13461|13453|400
1697052900000|2023-10-11 19:35:00|13468|13466|13473|13471|13479|13475|13463|13460|1300
1697053200000|2023-10-11 19:40:00|13474|13472|13476|13474|13480|13476|13465|13460|1483
1697053500000|2023-10-11 19:45:00|13475|13472|13474|13471|13484|13482|13472|13464|700
1697053800000|2023-10-11 19:50:00|13475|13469|13483|13480|13487|13482|13470|13456|11078
1697054100000|2023-10-11 19:55:00|13486|13478|13494|13480|13495|13491|13482|13474|6557
1697117400000|2023-10-12 13:30:00|13514|13482|13396|13381|13545|13483|13394|13365|3820
1697117700000|2023-10-12 13:35:00|13395|13382|13353|13341|13423|13398|13352|13341|2759
1697118000000|2023-10-12 13:40:00|13355|13340|13325|13312|13382|13354|13320|13306|359
1697118300000|2023-10-12 13:45:00|13322|13314|13328|13318|13354|13329|13317|13301|1671
1697118600000|2023-10-12 13:50:00|13323|13317|13311|13307|13354|13333|13309|13301|3076
1697118900000|2023-10-12 13:55:00|13310|13301|13318|13308|13323|13314|13305|13294|1200
1697119200000|2023-10-12 14:00:00|13313|13307|13314|13310|13327|13317|13302|13292|889
1697119500000|2023-10-12 14:05:00|13313|13311|13309|13297|13331|13313|13299|13292|2282
1697119800000|2023-10-12 14:10:00|13308|13303|13314|13295|13325|13317|13300|13292|0
1697120100000|2023-10-12 14:15:00|13310|13302|13315|13302|13322|13310|13291|13284|300
1697120400000|2023-10-12 14:20:00|13309|13303|13328|13321|13333|13327|13303|13296|555
1697120700000|2023-10-12 14:25:00|13325|13319|13320|13304|13348|13339|13316|13300|19246
1697121000000|2023-10-12 14:30:00|13322|13316|13315|13313|13336|13326|13305|13297|1000
1697121300000|2023-10-12 14:35:00|13316|13312|13301|13291|13323|13316|13300|13291|427
1697121600000|2023-10-12 14:40:00|13304|13299|13285|13282|13314|13306|13283|13272|800
1697121900000|2023-10-12 14:45:00|13284|13281|13291|13287|13312|13302|13282|13271|628
1697122200000|2023-10-12 14:50:00|13290|13288|13274|13271|13292|13289|13267|13260|1534
1697122500000|2023-10-12 14:55:00|13273|13266|13279|13264|13283|13279|13268|13260|1200
1697122800000|2023-10-12 15:00:00|13283|13265|13275|13273|13299|13285|13267|13260|100
1697123100000|2023-10-12 15:05:00|13276|13270|13277|13275|13298|13282|13265|13260|300
1697123400000|2023-10-12 15:10:00|13278|13276|13286|13284|13294|13286|13269|13260|114
1697123700000|2023-10-12 15:15:00|13285|13283|13278|13274|13292|13286|13273|13264|100
1697124000000|2023-10-12 15:20:00|13277|13275|13282|13279|13298|13288|13272|13264|693
1697124300000|2023-10-12 15:25:00|13283|13281|13289|13286|13302|13296|13278|13270|500
1697124600000|2023-10-12 15:30:00|13288|13287|13295|13292|13298|13295|13282|13278|400
1697124900000|2023-10-12 15:35:00|13294|13293|13303|13294|13303|13298|13283|13280|507
1697125200000|2023-10-12 15:40:00|13302|13292|13287|13280|13302|13296|13275|13267|700
1697125500000|2023-10-12 15:45:00|13281|13279|13259|13257|13288|13282|13256|13250|1300
1697125800000|2023-10-12 15:50:00|13258|13256|13275|13271|13281|13276|13256|13250|500
1697126100000|2023-10-12 15:55:00|13274|13269|13283|13281|13292|13284|13270|13264|598
1697126400000|2023-10-12 16:00:00|13284|13282|13275|13271|13307|13298|13272|13264|700
1697126700000|2023-10-12 16:05:00|13274|13272|13296|13288|13297|13289|13273|13262|677
1697127000000|2023-10-12 16:10:00|13298|13289|13293|13289|13300|13293|13282|13276|200
1697127300000|2023-10-12 16:15:00|13294|13291|13306|13303|13320|13312|13292|13289|200
1697127600000|2023-10-12 16:20:00|13305|13302|13310|13308|13320|13312|13294|13284|300
1697127900000|2023-10-12 16:25:00|13311|13309|13310|13307|13319|13311|13303|13298|400
1697128200000|2023-10-12 16:30:00|13309|13306|13303|13301|13318|13309|13301|13294|309
1697128500000|2023-10-12 16:35:00|13304|13300|13302|13300|13314|13305|13294|13287|0
1697128800000|2023-10-12 16:40:00|13303|13296|13297|13295|13311|13305|13295|13287|200
1697129100000|2023-10-12 16:45:00|13296|13294|13287|13284|13299|13295|13285|13277|600
1697129400000|2023-10-12 16:50:00|13288|13285|13280|13278|13291|13287|13275|13268|613
1697129700000|2023-10-12 16:55:00|13282|13279|13273|13269|13282|13280|13265|13257|500
1697130000000|2023-10-12 17:00:00|13272|13270|13246|13236|13282|13271|13238|13232|1434
1697130300000|2023-10-12 17:05:00|13247|13244|13225|13222|13256|13247|13216|13212|2792
1697130600000|2023-10-12 17:10:00|13224|13221|13222|13219|13238|13227|13217|13209|1100
1697130900000|2023-10-12 17:15:00|13221|13217|13219|13216|13235|13223|13211|13200|450
1697131200000|2023-10-12 17:20:00|13218|13217|13217|13212|13236|13224|13210|13202|1480
1697131500000|2023-10-12 17:25:00|13215|13213|13193|13191|13219|13215|13192|13184|721
1697131800000|2023-10-12 17:30:00|13192|13190|13181|13179|13207|13199|13179|13172|316
1697132100000|2023-10-12 17:35:00|13183|13181|13171|13167|13198|13190|13170|13163|300
1697132400000|2023-10-12 17:40:00|13174|13168|13163|13159|13178|13175|13161|13155|600
1697132700000|2023-10-12 17:45:00|13162|13160|13173|13166|13185|13176|13161|13157|400
1697133000000|2023-10-12 17:50:00|13168|13167|13163|13162|13178|13169|13157|13151|1651
1697133300000|2023-10-12 17:55:00|13167|13161|13169|13156|13180|13172|13157|13149|1600
1697133600000|2023-10-12 18:00:00|13170|13158|13152|13145|13180|13172|13151|13142|200
1697133900000|2023-10-12 18:05:00|13151|13148|13147|13138|13167|13158|13140|13133|1000
1697134200000|2023-10-12 18:10:00|13149|13139|13150|13149|13157|13150|13137|13129|400
1697134500000|2023-10-12 18:15:00|13151|13150|13141|13137|13165|13157|13134|13129|200
1697134800000|2023-10-12 18:20:00|13139|13135|13169|13166|13177|13171|13138|13135|2000
1697135100000|2023-10-12 18:25:00|13168|13165|13182|13179|13187|13182|13163|13158|1628
1697135400000|2023-10-12 18:30:00|13181|13178|13183|13182|13189|13184|13172|13168|1935
1697135700000|2023-10-12 18:35:00|13182|13181|13185|13178|13193|13186|13171|13168|1848
1697136000000|2023-10-12 18:40:00|13181|13179|13185|13182|13191|13185|13172|13168|662
1697136300000|2023-10-12 18:45:00|13184|13183|13194|13192|13203|13196|13179|13173|300
1697136600000|2023-10-12 18:50:00|13193|13191|13184|13182|13203|13198|13179|13177|1000
1697136900000|2023-10-12 18:55:00|13183|13183|13183|13181|13190|13187|13179|13177|200
1697137200000|2023-10-12 19:00:00|13184|13182|13198|13196|13200|13197|13182|13179|1984
1697137500000|2023-10-12 19:05:00|13197|13197|13203|13199|13213|13206|13187|13183|1200
1697137800000|2023-10-12 19:10:00|13202|13201|13207|13205|13213|13208|13194|13191|600
1697138100000|2023-10-12 19:15:00|13206|13204|13220|13219|13227|13222|13203|13199|600
1697138400000|2023-10-12 19:20:00|13219|13218|13213|13210|13221|13218|13209|13205|2868
1697138700000|2023-10-12 19:25:00|13211|13207|13217|13213|13219|13215|13203|13199|2600
1697139000000|2023-10-12 19:30:00|13214|13212|13220|13218|13231|13227|13212|13207|400
1697139300000|2023-10-12 19:35:00|13219|13217|13230|13229|13235|13232|13216|13213|2100
1697139600000|2023-10-12 19:40:00|13233|13228|13219|13216|13233|13231|13217|13213|1200
1697139900000|2023-10-12 19:45:00|13218|13217|13227|13219|13227|13221|13214|13209|4633
1697140200000|2023-10-12 19:50:00|13229|13217|13228|13227|13243|13240|13223|13209|13024
1697140500000|2023-10-12 19:55:00|13229|13226|13223|13220|13234|13231|13219|13215|23447
1697203800000|2023-10-13 13:30:00|13290|13257|13292|13281|13330|13314|13282|13231|35183
1697204100000|2023-10-13 13:35:00|13293|13282|13302|13282|13315|13291|13264|13249|696
1697204400000|2023-10-13 13:40:00|13304|13280|13241|13232|13322|13304|13241|13207|1339
1697204700000|2023-10-13 13:45:00|13240|13236|13245|13229|13268|13245|13233|13204|18277
1697205000000|2023-10-13 13:50:00|13249|13235|13263|13249|13283|13271|13237|13224|805
1697205300000|2023-10-13 13:55:00|13262|13246|13259|13202|13273|13257|13231|13202|917
1697205600000|2023-10-13 14:00:00|13233|13201|13224|13218|13257|13242|13199|13178|1314
1697205900000|2023-10-13 14:05:00|13228|13217|13215|13211|13242|13226|13205|13196|100
1697206200000|2023-10-13 14:10:00|13216|13209|13205|13195|13223|13212|13203|13188|300
1697206500000|2023-10-13 14:15:00|13207|13198|13200|13195|13223|13203|13191|13182|200
1697206800000|2023-10-13 14:20:00|13199|13196|13212|13203|13232|13220|13199|13193|400
1697207100000|2023-10-13 14:25:00|13215|13205|13203|13198|13223|13214|13201|13193|221
1697207400000|2023-10-13 14:30:00|13202|13199|13243|13232|13244|13234|13195|13188|500
1697207700000|2023-10-13 14:35:00|13237|13233|13193|13190|13243|13234|13193|13186|100
1697208000000|2023-10-13 14:40:00|13194|13191|13200|13199|13213|13203|13181|13176|200
1697208300000|2023-10-13 14:45:00|13199|13198|13210|13200|13217|13204|13187|13180|966
1697208600000|2023-10-13 14:50:00|13208|13201|13181|13177|13208|13201|13170|13161|1000
1697208900000|2023-10-13 14:55:00|13180|13178|13182|13176|13191|13180|13172|13160|800
1697209200000|2023-10-13 15:00:00|13179|13175|13162|13159|13182|13178|13155|13149|900
1697209500000|2023-10-13 15:05:00|13161|13157|13169|13162|13176|13162|13134|13125|516
1697209800000|2023-10-13 15:10:00|13165|13163|13157|13151|13175|13166|13147|13140|416
1697210100000|2023-10-13 15:15:00|13161|13154|13170|13163|13182|13173|13151|13144|1000
1697210400000|2023-10-13 15:20:00|13167|13164|13159|13157|13185|13177|13157|13148|1930
1697210700000|2023-10-13 15:25:00|13160|13158|13175|13171|13182|13175|13145|13139|825
1697211000000|2023-10-13 15:30:00|13176|13173|13171|13169|13186|13178|13164|13157|2300
1697211300000|2023-10-13 15:35:00|13170|13170|13183|13181|13192|13184|13170|13167|3723
1697211600000|2023-10-13 15:40:00|13185|13182|13179|13177|13196|13189|13177|13171|1500
1697211900000|2023-10-13 15:45:00|13180|13178|13168|13166|13194|13185|13166|13159|1300
1697212200000|2023-10-13 15:50:00|13169|13167|13152|13151|13178|13172|13150|13145|1405
1697212500000|2023-10-13 15:55:00|13151|13147|13142|13140|13157|13153|13135|13129|1600
1697212800000|2023-10-13 16:00:00|13141|13138|13159|13156|13169|13160|13136|13132|932
1697213100000|2023-10-13 16:05:00|13158|13157|13152|13150|13173|13164|13149|13142|1125
1697213400000|2023-10-13 16:10:00|13153|13151|13144|13141|13154|13151|13141|13135|700
1697213700000|2023-10-13 16:15:00|13143|13142|13169|13163|13179|13168|13141|13138|1400
1697214000000|2023-10-13 16:20:00|13165|13162|13174|13170|13183|13174|13163|13158|2325
1697214300000|2023-10-13 16:25:00|13171|13169|13175|13173|13183|13178|13164|13155|1400
1697214600000|2023-10-13 16:30:00|13176|13174|13177|13175|13189|13181|13169|13166|2200
1697214900000|2023-10-13 16:35:00|13176|13174|13165|13163|13185|13178|13164|13162|3600
1697215200000|2023-10-13 16:40:00|13166|13164|13165|13163|13182|13172|13162|13160|700
1697215500000|2023-10-13 16:45:00|13166|13164|13144|13142|13176|13166|13143|13139|100
1697215800000|2023-10-13 16:50:00|13143|13139|13143|13140|13160|13151|13122|13119|671
1697216100000|2023-10-13 16:55:00|13144|13141|13152|13143|13161|13149|13141|13134|300
1697216400000|2023-10-13 17:00:00|13146|13142|13142|13139|13160|13154|13135|13131|300
1697216700000|2023-10-13 17:05:00|13141|13138|13132|13129|13147|13141|13122|13116|600
1697217000000|2023-10-13 17:10:00|13133|13130|13120|13116|13147|13139|13118|13112|2300
1697217300000|2023-10-13 17:15:00|13118|13117|13123|13121|13136|13129|13116|13111|700
1697217600000|2023-10-13 17:20:00|13122|13120|13109|13104|13139|13126|13105|13099|1100
1697217900000|2023-10-13 17:25:00|13108|13105|13088|13085|13118|13110|13085|13080|1156
1697218200000|2023-10-13 17:30:00|13087|13084|13092|13090|13103|13094|13081|13074|400
1697218500000|2023-10-13 17:35:00|13091|13089|13085|13081|13104|13090|13078|13071|300
1697218800000|2023-10-13 17:40:00|13084|13082|13114|13111|13134|13126|13084|13078|8128
1697219100000|2023-10-13 17:45:00|13116|13112|13104|13103|13116|13112|13098|13094|10595
1697219400000|2023-10-13 17:50:00|13105|13102|13104|13103|13116|13112|13100|13098|2100
1697219700000|2023-10-13 17:55:00|13103|13102|13107|13105|13116|13114|13102|13100|2107
1697220000000|2023-10-13 18:00:00|13106|13104|13103|13102|13115|13110|13098|13096|1948
1697220300000|2023-10-13 18:05:00|13102|13099|13120|13118|13134|13125|13101|13099|2300
1697220600000|2023-10-13 18:10:00|13121|13119|13127|13125|13140|13134|13115|13113|1903
1697220900000|2023-10-13 18:15:00|13126|13123|13126|13124|13138|13132|13118|13115|1400
1697221200000|2023-10-13 18:20:00|13127|13125|13119|13117|13140|13133|13117|13113|1660
1697221500000|2023-10-13 18:25:00|13118|13115|13119|13118|13129|13120|13109|13106|2771
1697221800000|2023-10-13 18:30:00|13120|13117|13129|13127|13142|13134|13119|13113|1400
1697222100000|2023-10-13 18:35:00|13128|13128|13115|13114|13134|13130|13110|13105|4000
1697222400000|2023-10-13 18:40:00|13114|13111|13107|13106|13124|13121|13105|13103|3147
1697222700000|2023-10-13 18:45:00|13108|13105|13103|13102|13116|13110|13098|13095|2447
1697223000000|2023-10-13 18:50:00|13102|13099|13116|13114|13124|13118|13101|13097|1500
1697223300000|2023-10-13 18:55:00|13115|13111|13118|13117|13126|13121|13108|13105|5226
1697223600000|2023-10-13 19:00:00|13119|13118|13121|13119|13132|13127|13112|13109|2385
1697223900000|2023-10-13 19:05:00|13122|13120|13120|13119|13130|13124|13099|13095|5711
1697224200000|2023-10-13 19:10:00|13119|13118|13131|13129|13144|13137|13115|13111|1860
1697224500000|2023-10-13 19:15:00|13130|13128|13127|13122|13133|13131|13118|13115|1500
1697224800000|2023-10-13 19:20:00|13124|13123|13126|13124|13131|13126|13116|13113|1200
1697225100000|2023-10-13 19:25:00|13128|13125|13117|13116|13133|13129|13113|13111|18478
1697225400000|2023-10-13 19:30:00|13120|13117|13120|13118|13133|13128|13117|13115|5470
1697225700000|2023-10-13 19:35:00|13119|13119|13115|13113|13125|13122|13110|13107|2168
1697226000000|2023-10-13 19:40:00|13114|13112|13106|13105|13125|13120|13103|13099|2600
1697226300000|2023-10-13 19:45:00|13107|13106|13121|13119|13127|13123|13106|13103|3294
1697226600000|2023-10-13 19:50:00|13123|13117|13121|13117|13129|13117|13105|13101|10083
1697226900000|2023-10-13 19:55:00|13118|13115|13117|13111|13123|13119|13107|13103|22107
1697463000000|2023-10-16 13:30:00|13260|13224|13267|13240|13345|13281|13251|13176|905
1697463300000|2023-10-16 13:35:00|13265|13238|13239|13201|13292|13243|13225|13185|1266
1697463600000|2023-10-16 13:40:00|13238|13215|13241|13212|13241|13216|13179|13146|1512
1697463900000|2023-10-16 13:45:00|13230|13213|13265|13246|13266|13246|13215|13172|1009
1697464200000|2023-10-16 13:50:00|13264|13247|13282|13276|13300|13288|13263|13228|1000
1697464500000|2023-10-16 13:55:00|13281|13275|13239|13226|13293|13278|13224|13219|7709
1697464800000|2023-10-16 14:00:00|13233|13225|13215|13213|13246|13235|13208|13197|13700
1697465100000|2023-10-16 14:05:00|13216|13214|13218|13216|13225|13217|13197|13183|1600
1697465400000|2023-10-16 14:10:00|13220|13217|13251|13244|13266|13255|13214|13203|2283
1697465700000|2023-10-16 14:15:00|13249|13245|13257|13254|13270|13264|13245|13235|900
1697466000000|2023-10-16 14:20:00|13256|13253|13268|13262|13282|13273|13252|13244|2700
1697466300000|2023-10-16 14:25:00|13266|13263|13286|13283|13300|13286|13252|13245|1000
1697466600000|2023-10-16 14:30:00|13291|13285|13308|13306|13329|13316|13285|13279|1240
1697466900000|2023-10-16 14:35:00|13310|13307|13299|13297|13325|13316|13296|13290|1000
1697467200000|2023-10-16 14:40:00|13300|13298|13310|13303|13316|13304|13292|13280|2400
1697467500000|2023-10-16 14:45:00|13306|13304|13312|13310|13319|13314|13298|13287|1300
1697467800000|2023-10-16 14:50:00|13313|13311|13310|13306|13326|13321|13305|13296|1000
1697468100000|2023-10-16 14:55:00|13312|13307|13325|13323|13328|13323|13309|13307|2600
1697468400000|2023-10-16 15:00:00|13330|13324|13324|13321|13340|13337|13317|13311|1197
1697468700000|2023-10-16 15:05:00|13323|13322|13326|13324|13338|13334|13321|13313|900
1697469000000|2023-10-16 15:10:00|13327|13325|13314|13313|13328|13326|13311|13309|1325
1697469300000|2023-10-16 15:15:00|13315|13314|13316|13314|13325|13320|13312|13309|500
1697469600000|2023-10-16 15:20:00|13315|13311|13326|13324|13334|13328|13311|13307|900
1697469900000|2023-10-16 15:25:00|13327|13325|13318|13313|13334|13331|13318|13311|1758
1697470200000|2023-10-16 15:30:00|13317|13314|13299|13297|13324|13320|13298|13291|1800
1697470500000|2023-10-16 15:35:00|13298|13298|13292|13290|13300|13299|13286|13281|900
1697470800000|2023-10-16 15:40:00|13291|13289|13298|13296|13304|13300|13289|13281|600
1697471100000|2023-10-16 15:45:00|13297|13295|13291|13290|13298|13295|13285|13277|900
1697471400000|2023-10-16 15:50:00|13292|13291|13298|13297|13304|13299|13290|13287|1000
1697471700000|2023-10-16 15:55:00|13299|13296|13310|13304|13312|13306|13295|13285|1100
1697472000000|2023-10-16 16:00:00|13307|13305|13303|13301|13316|13310|13299|13294|1919
1697472300000|2023-10-16 16:05:00|13302|13302|13312|13309|13322|13316|13302|13300|1300
1697472600000|2023-10-16 16:10:00|13311|13310|13309|13305|13314|13310|13298|13292|1058
1697472900000|2023-10-16 16:15:00|13308|13306|13312|13310|13324|13315|13305|13302|900
1697473200000|2023-10-16 16:20:00|13311|13311|13313|13311|13319|13314|13302|13298|1503
1697473500000|2023-10-16 16:25:00|13312|13310|13313|13308|13317|13313|13308|13306|900
1697473800000|2023-10-16 16:30:00|13312|13311|13317|13315|13326|13319|13310|13308|800
1697474100000|2023-10-16 16:35:00|13316|13314|13318|13317|13328|13322|13311|13308|1225
1697474400000|2023-10-16 16:40:00|13317|13316|13324|13322|13328|13324|13316|13312|1618
1697474700000|2023-10-16 16:45:00|13323|13321|13318|13317|13332|13327|13317|13312|1120
1697475000000|2023-10-16 16:50:00|13319|13318|13309|13308|13324|13321|13304|13301|1938
1697475300000|2023-10-16 16:55:00|13308|13307|13320|13313|13320|13314|13298|13292|1900
1697475600000|2023-10-16 17:00:00|13316|13314|13326|13325|13334|13326|13311|13309|400
1697475900000|2023-10-16 17:05:00|13327|13323|13328|13327|13334|13330|13324|13319|500
1697476200000|2023-10-16 17:10:00|13327|13325|13328|13327|13340|13336|13326|13323|1000
1697476500000|2023-10-16 17:15:00|13329|13328|13309|13307|13332|13329|13308|13305|2610
1697476800000|2023-10-16 17:20:00|13308|13305|13283|13281|13309|13307|13277|13269|3800
1697477100000|2023-10-16 17:25:00|13282|13278|13309|13303|13319|13309|13266|13261|6650
1697477400000|2023-10-16 17:30:00|13310|13305|13301|13299|13316|13308|13299|13293|2900
1697477700000|2023-10-16 17:35:00|13300|13298|13316|13314|13321|13315|13300|13295|1100
1697478000000|2023-10-16 17:40:00|13315|13315|13326|13323|13335|13327|13315|13313|500
1697478300000|2023-10-16 17:45:00|13327|13325|13324|13322|13335|13326|13318|13315|1595
1697478600000|2023-10-16 17:50:00|13327|13323|13322|13321|13331|13324|13319|13313|2400
1697478900000|2023-10-16 17:55:00|13326|13322|13327|13325|13335|13328|13324|13319|1400
1697479200000|2023-10-16 18:00:00|13326|13324|13321|13320|13327|13326|13313|13309|1143
1697479500000|2023-10-16 18:05:00|13320|13317|13323|13321|13326|13324|13317|13311|527
1697479800000|2023-10-16 18:10:00|13322|13320|13319|13317|13326|13325|13316|13309|300
1697480100000|2023-10-16 18:15:00|13318|13318|13318|13316|13323|13321|13312|13309|300
1697480400000|2023-10-16 18:20:00|13319|13317|13307|13305|13323|13318|13304|13299|800
1697480700000|2023-10-16 18:25:00|13308|13304|13297|13295|13312|13306|13295|13289|6174
1697481000000|2023-10-16 18:30:00|13298|13296|13302|13300|13308|13302|13291|13285|1000
1697481300000|2023-10-16 18:35:00|13301|13301|13294|13292|13310|13303|13287|13283|400
1697481600000|2023-10-16 18:40:00|13293|13291|13300|13298|13305|13299|13290|13285|1100
1697481900000|2023-10-16 18:45:00|13302|13299|13297|13295|13308|13301|13296|13293|630
1697482200000|2023-10-16 18:50:00|13300|13296|13306|13305|13310|13305|13296|13293|400
1697482500000|2023-10-16 18:55:00|13305|13304|13310|13307|13314|13311|13303|13301|392
1697482800000|2023-10-16 19:00:00|13309|13308|13306|13305|13312|13309|13296|13293|800
1697483100000|2023-10-16 19:05:00|13308|13304|13310|13307|13317|13312|13304|13301|589
1697483400000|2023-10-16 19:10:00|13311|13309|13305|13304|13317|13313|13305|13299|622
1697483700000|2023-10-16 19:15:00|13306|13303|13310|13309|13321|13316|13305|13301|400
1697484000000|2023-10-16 19:20:00|13311|13310|13319|13317|13325|13322|13311|13309|1010
1697484300000|2023-10-16 19:25:00|13318|13316|13327|13322|13328|13324|13316|13313|988
1697484600000|2023-10-16 19:30:00|13326|13323|13310|13308|13329|13325|13308|13301|1814
1697484900000|2023-10-16 19:35:00|13311|13309|13315|13314|13321|13317|13308|13303|1480
1697485200000|2023-10-16 19:40:00|13317|13315|13318|13316|13325|13321|13311|13307|3300
1697485500000|2023-10-16 19:45:00|13317|13315|13317|13314|13325|13321|13314|13311|2471
1697485800000|2023-10-16 19:50:00|13318|13313|13318|13315|13318|13316|13305|13303|13146
1697486100000|2023-10-16 19:55:00|13320|13316|13319|13312|13329|13327|13307|13304|53641
1697549400000|2023-10-17 13:30:00|13265|13219|13354|13339|13396|13347|13257|13214|5625
1697549700000|2023-10-17 13:35:00|13353|13332|13402|13388|13406|13396|13332|13286|1407
1697550000000|2023-10-17 13:40:00|13403|13390|13403|13394|13434|13410|13384|13363|3267
1697550300000|2023-10-17 13:45:00|13404|13392|13383|13376|13433|13408|13379|13366|1176
1697550600000|2023-10-17 13:50:00|13381|13375|13393|13381|13411|13402|13372|13363|988
1697550900000|2023-10-17 13:55:00|13389|13382|13423|13384|13427|13397|13380|13369|640
1697551200000|2023-10-17 14:00:00|13403|13382|13382|13369|13429|13405|13374|13367|500
1697551500000|2023-10-17 14:05:00|13381|13371|13431|13419|13442|13428|13376|13369|400
1697551800000|2023-10-17 14:10:00|13429|13424|13460|13456|13476|13459|13421|13413|1792
1697552100000|2023-10-17 14:15:00|13459|13455|13468|13467|13483|13468|13458|13449|700
1697552400000|2023-10-17 14:20:00|13473|13462|13443|13437|13489|13469|13439|13434|14238
1697552700000|2023-10-17 14:25:00|13444|13440|13448|13447|13467|13456|13444|13434|400
1697553000000|2023-10-17 14:30:00|13447|13446|13441|13439|13453|13448|13430|13422|800
1697553300000|2023-10-17 14:35:00|13440|13440|13458|13456|13484|13466|13435|13428|1326
1697553600000|2023-10-17 14:40:00|13459|13457|13454|13451|13471|13462|13444|13438|1122
1697553900000|2023-10-17 14:45:00|13455|13452|13455|13451|13473|13462|13446|13439|2900
1697554200000|2023-10-17 14:50:00|13454|13452|13456|13454|13463|13456|13444|13435|2500
1697554500000|2023-10-17 14:55:00|13457|13455|13465|13463|13480|13467|13455|13453|4135
1697554800000|2023-10-17 15:00:00|13467|13464|13473|13471|13480|13474|13457|13453|1400
1697555100000|2023-10-17 15:05:00|13474|13470|13461|13459|13496|13481|13451|13443|3400
1697555400000|2023-10-17 15:10:00|13464|13460|13480|13479|13490|13480|13461|13458|1400
1697555700000|2023-10-17 15:15:00|13482|13478|13506|13503|13511|13504|13476|13469|3028
1697556000000|2023-10-17 15:20:00|13505|13504|13509|13506|13519|13512|13500|13485|8408
1697556300000|2023-10-17 15:25:00|13508|13505|13493|13491|13510|13506|13489|13477|1700
1697556600000|2023-10-17 15:30:00|13494|13490|13507|13503|13516|13507|13486|13478|2489
1697556900000|2023-10-17 15:35:00|13506|13504|13532|13528|13537|13531|13503|13498|300
1697557200000|2023-10-17 15:40:00|13533|13529|13548|13544|13558|13548|13524|13517|600
1697557500000|2023-10-17 15:45:00|13547|13543|13551|13543|13557|13546|13532|13527|500
1697557800000|2023-10-17 15:50:00|13552|13544|13549|13545|13557|13551|13542|13534|586
1697558100000|2023-10-17 15:55:00|13547|13546|13548|13543|13554|13547|13536|13527|4097
1697558400000|2023-10-17 16:00:00|13547|13545|13542|13540|13567|13560|13539|13530|844
1697558700000|2023-10-17 16:05:00|13543|13539|13543|13540|13548|13541|13533|13527|630
1697559000000|2023-10-17 16:10:00|13546|13541|13554|13550|13564|13556|13534|13527|900
1697559300000|2023-10-17 16:15:00|13552|13551|13555|13553|13567|13555|13547|13543|400
1697559600000|2023-10-17 16:20:00|13556|13552|13571|13568|13580|13573|13550|13547|1000
1697559900000|2023-10-17 16:25:00|13570|13567|13589|13583|13591|13583|13568|13565|300
1697560200000|2023-10-17 16:30:00|13588|13582|13560|13551|13593|13584|13556|13546|8450
1697560500000|2023-10-17 16:35:00|13556|13552|13542|13539|13558|13553|13540|13529|1924
1697560800000|2023-10-17 16:40:00|13541|13538|13538|13536|13548|13542|13536|13526|400
1697561100000|2023-10-17 16:45:00|13537|13535|13539|13535|13543|13539|13520|13515|300
1697561400000|2023-10-17 16:50:00|13541|13537|13538|13535|13550|13541|13527|13517|0
1697561700000|2023-10-17 16:55:00|13539|13536|13519|13515|13546|13541|13511|13503|416
1697562000000|2023-10-17 17:00:00|13520|13516|13519|13510|13535|13527|13514|13508|638
1697562300000|2023-10-17 17:05:00|13521|13516|13531|13528|13535|13529|13518|13509|614
1697562600000|2023-10-17 17:10:00|13530|13529|13524|13522|13535|13531|13522|13517|500
1697562900000|2023-10-17 17:15:00|13523|13523|13533|13528|13540|13531|13520|13512|400
1697563200000|2023-10-17 17:20:00|13531|13529|13523|13520|13540|13532|13520|13514|400
1697563500000|2023-10-17 17:25:00|13521|13517|13521|13519|13533|13523|13517|13510|500
1697563800000|2023-10-17 17:30:00|13523|13520|13511|13508|13525|13522|13492|13483|1678
1697564100000|2023-10-17 17:35:00|13513|13509|13503|13501|13515|13511|13497|13491|700
1697564400000|2023-10-17 17:40:00|13502|13502|13506|13500|13517|13507|13496|13488|300
1697564700000|2023-10-17 17:45:00|13503|13499|13500|13498|13506|13501|13492|13485|754
1697565000000|2023-10-17 17:50:00|13501|13497|13476|13472|13511|13500|13470|13462|615
1697565300000|2023-10-17 17:55:00|13475|13466|13477|13475|13489|13484|13471|13466|100
1697565600000|2023-10-17 18:00:00|13478|13474|13485|13482|13495|13488|13475|13470|300
1697565900000|2023-10-17 18:05:00|13484|13481|13487|13484|13491|13486|13476|13472|400
1697566200000|2023-10-17 18:10:00|13489|13483|13487|13485|13497|13491|13480|13473|800
1697566500000|2023-10-17 18:15:00|13486|13484|13477|13475|13502|13494|13475|13469|300
1697566800000|2023-10-17 18:20:00|13482|13476|13490|13486|13496|13491|13477|13472|100
1697567100000|2023-10-17 18:25:00|13494|13484|13492|13488|13499|13494|13484|13479|800
1697567400000|2023-10-17 18:30:00|13491|13489|13488|13483|13499|13493|13482|13475|600
1697567700000|2023-10-17 18:35:00|13489|13487|13502|13497|13502|13497|13483|13479|1200
1697568000000|2023-10-17 18:40:00|13499|13496|13507|13505|13515|13510|13495|13493|1300
1697568300000|2023-10-17 18:45:00|13506|13506|13499|13497|13510|13508|13492|13485|1000
1697568600000|2023-10-17 18:50:00|13500|13498|13464|13462|13500|13498|13462|13456|700
1697568900000|2023-10-17 18:55:00|13465|13460|13473|13464|13483|13477|13456|13450|791
1697569200000|2023-10-17 19:00:00|13469|13465|13469|13467|13480|13473|13461|13454|400
1697569500000|2023-10-17 19:05:00|13468|13466|13480|13477|13490|13482|13462|13456|300
1697569800000|2023-10-17 19:10:00|13481|13478|13477|13475|13492|13485|13475|13470|200
1697570100000|2023-10-17 19:15:00|13478|13474|13481|13479|13488|13483|13474|13469|300
1697570400000|2023-10-17 19:20:00|13482|13474|13490|13487|13499|13492|13481|13474|400
1697570700000|2023-10-17 19:25:00|13491|13488|13500|13495|13502|13496|13485|13481|1600
1697571000000|2023-10-17 19:30:00|13497|13496|13487|13486|13502|13497|13485|13480|900
1697571300000|2023-10-17 19:35:00|13486|13485|13488|13484|13498|13491|13482|13478|400
1697571600000|2023-10-17 19:40:00|13487|13485|13480|13478|13498|13491|13479|13476|1526
1697571900000|2023-10-17 19:45:00|13482|13479|13484|13481|13486|13483|13471|13468|3432
1697572200000|2023-10-17 19:50:00|13479|13480|13480|13477|13488|13486|13468|13460|7418
1697572500000|2023-10-17 19:55:00|13479|13478|13476|13461|13480|13479|13461|13458|9613
1697635800000|2023-10-18 13:30:00|13390|13366|13312|13287|13425|13366|13305|13277|3292
1697636100000|2023-10-18 13:35:00|13306|13286|13313|13288|13329|13305|13284|13262|1592
1697636400000|2023-10-18 13:40:00|13307|13295|13301|13278|13322|13301|13279|13260|200
1697636700000|2023-10-18 13:45:00|13297|13277|13303|13288|13307|13290|13276|13262|200
1697637000000|2023-10-18 13:50:00|13302|13283|13276|13259|13302|13287|13257|13245|42096
1697637300000|2023-10-18 13:55:00|13277|13268|13277|13264|13306|13285|13261|13252|1119
1697637600000|2023-10-18 14:00:00|13276|13265|13289|13285|13293|13288|13253|13231|1510
1697637900000|2023-10-18 14:05:00|13287|13286|13306|13302|13320|13313|13287|13282|2069
1697638200000|2023-10-18 14:10:00|13305|13301|13305|13296|13307|13304|13293|13279|198
1697638500000|2023-10-18 14:15:00|13304|13295|13335|13331|13336|13332|13290|13270|1209
1697638800000|2023-10-18 14:20:00|13339|13332|13342|13337|13350|13343|13324|13307|1600
1697639100000|2023-10-18 14:25:00|13343|13338|13324|13297|13343|13339|13297|13283|3800
1697639400000|2023-10-18 14:30:00|13303|13292|13305|13302|13331|13326|13301|13282|1637
1697639700000|2023-10-18 14:35:00|13304|13301|13294|13291|13311|13303|13285|13278|1827
1697640000000|2023-10-18 14:40:00|13293|13290|13285|13282|13293|13291|13275|13268|1229
1697640300000|2023-10-18 14:45:00|13284|13281|13276|13273|13300|13293|13274|13266|300
1697640600000|2023-10-18 14:50:00|13277|13272|13259|13256|13282|13276|13257|13250|100
1697640900000|2023-10-18 14:55:00|13260|13257|13268|13265|13286|13279|13257|13252|800
1697641200000|2023-10-18 15:00:00|13266|13264|13278|13276|13285|13279|13260|13254|600
1697641500000|2023-10-18 15:05:00|13276|13273|13257|13254|13281|13277|13256|13245|500
1697641800000|2023-10-18 15:10:00|13261|13253|13259|13256|13266|13258|13249|13236|600
1697642100000|2023-10-18 15:15:00|13262|13257|13280|13277|13288|13282|13257|13250|1283
1697642400000|2023-10-18 15:20:00|13279|13276|13278|13276|13285|13281|13263|13253|1600
1697642700000|2023-10-18 15:25:00|13277|13275|13287|13281|13301|13297|13275|13264|788
1697643000000|2023-10-18 15:30:00|13284|13282|13278|13273|13287|13282|13271|13260|1104
1697643300000|2023-10-18 15:35:00|13276|13272|13262|13260|13278|13275|13259|13250|218
1697643600000|2023-10-18 15:40:00|13263|13261|13261|13255|13273|13268|13253|13246|300
1697643900000|2023-10-18 15:45:00|13262|13256|13243|13235|13265|13259|13235|13224|2317
1697644200000|2023-10-18 15:50:00|13235|13234|13241|13239|13250|13245|13233|13226|600
1697644500000|2023-10-18 15:55:00|13240|13240|13252|13239|13265|13259|13240|13237|2506
1697644800000|2023-10-18 16:00:00|13251|13240|13273|13270|13276|13272|13238|13235|8246
1697645100000|2023-10-18 16:05:00|13276|13271|13258|13252|13276|13271|13242|13237|3774
1697645400000|2023-10-18 16:10:00|13256|13253|13228|13225|13264|13256|13224|13218|200
1697645700000|2023-10-18 16:15:00|13227|13226|13234|13231|13247|13239|13227|13219|200
1697646000000|2023-10-18 16:20:00|13233|13229|13231|13229|13243|13235|13222|13211|400
1697646300000|2023-10-18 16:25:00|13232|13230|13244|13232|13252|13246|13230|13222|300
1697646600000|2023-10-18 16:30:00|13243|13239|13241|13238|13256|13250|13240|13232|736
1697646900000|2023-10-18 16:35:00|13242|13239|13235|13232|13252|13245|13234|13224|307
1697647200000|2023-10-18 16:40:00|13238|13233|13258|13255|13269|13262|13236|13226|534
1697647500000|2023-10-18 16:45:00|13257|13254|13254|13251|13262|13257|13250|13240|700
1697647800000|2023-10-18 16:50:00|13255|13252|13248|13245|13256|13253|13243|13237|418
1697648100000|2023-10-18 16:55:00|13247|13244|13249|13242|13256|13251|13243|13240|200
1697648400000|2023-10-18 17:00:00|13248|13243|13294|13292|13299|13292|13235|13226|1845
1697648700000|2023-10-18 17:05:00|13299|13293|13293|13292|13305|13296|13280|13272|600
1697649000000|2023-10-18 17:10:00|13294|13291|13306|13303|13319|13311|13284|13277|783
1697649300000|2023-10-18 17:15:00|13305|13298|13308|13301|13326|13320|13299|13289|1670
1697649600000|2023-10-18 17:20:00|13306|13300|13289|13286|13308|13302|13284|13273|400
1697649900000|2023-10-18 17:25:00|13291|13287|13288|13284|13298|13292|13279|13273|338
1697650200000|2023-10-18 17:30:00|13287|13283|13266|13264|13287|13284|13265|13257|1550
1697650500000|2023-10-18 17:35:00|13265|13265|13253|13252|13265|13265|13248|13240|1300
1697650800000|2023-10-18 17:40:00|13254|13251|13260|13258|13268|13261|13250|13238|1000
1697651100000|2023-10-18 17:45:00|13259|13256|13260|13258|13265|13259|13249|13241|1030
1697651400000|2023-10-18 17:50:00|13259|13257|13266|13264|13273|13267|13257|13251|1000
1697651700000|2023-10-18 17:55:00|13265|13261|13283|13280|13289|13284|13262|13251|1115
1697652000000|2023-10-18 18:00:00|13285|13282|13279|13278|13291|13286|13269|13265|2500
1697652300000|2023-10-18 18:05:00|13280|13279|13292|13290|13311|13305|13269|13265|1237
1697652600000|2023-10-18 18:10:00|13293|13291|13294|13286|13301|13291|13284|13272|526
1697652900000|2023-10-18 18:15:00|13288|13285|13272|13269|13294|13286|13268|13262|700
1697653200000|2023-10-18 18:20:00|13271|13268|13271|13269|13282|13276|13268|13259|800
1697653500000|2023-10-18 18:25:00|13270|13267|13263|13261|13274|13271|13257|13248|830
1697653800000|2023-10-18 18:30:00|13264|13262|13263|13261|13283|13277|13260|13252|1957
1697654100000|2023-10-18 18:35:00|13262|13262|13247|13243|13264|13262|13246|13238|239
1697654400000|2023-10-18 18:40:00|13246|13245|13241|13238|13252|13250|13234|13230|1154
1697654700000|2023-10-18 18:45:00|13242|13239|13240|13237|13248|13244|13234|13226|600
1697655000000|2023-10-18 18:50:00|13239|13236|13232|13228|13244|13242|13226|13216|400
1697655300000|2023-10-18 18:55:00|13230|13229|13238|13234|13244|13241|13227|13216|2016
1697655600000|2023-10-18 19:00:00|13236|13232|13219|13218|13236|13233|13216|13212|869
1697655900000|2023-10-18 19:05:00|13218|13216|13205|13203|13222|13218|13203|13196|588
1697656200000|2023-10-18 19:10:00|13208|13204|13218|13213|13220|13217|13203|13196|561
1697656500000|2023-10-18 19:15:00|13217|13214|13213|13211|13226|13222|13210|13202|1455
1697656800000|2023-10-18 19:20:00|13214|13212|13220|13216|13220|13218|13207|13200|1505
1697657100000|2023-10-18 19:25:00|13217|13217|13207|13205|13220|13217|13198|13188|1700
1697657400000|2023-10-18 19:30:00|13210|13206|13208|13206|13216|13213|13199|13191|2170
1697657700000|2023-10-18 19:35:00|13207|13204|13198|13196|13214|13209|13196|13193|100
1697658000000|2023-10-18 19:40:00|13197|13195|13187|13182|13199|13197|13187|13182|675
1697658300000|2023-10-18 19:45:00|13188|13180|13185|13180|13191|13184|13173|13168|1594
1697658600000|2023-10-18 19:50:00|13191|13176|13193|13187|13198|13193|13181|13176|1870
1697658900000|2023-10-18 19:55:00|13189|13186|13200|13186|13203|13201|13189|13184|13715
1697722200000|2023-10-19 13:30:00|13179|13145|13145|13132|13254|13159|13108|13080|47696
1697722500000|2023-10-19 13:35:00|13144|13135|13149|13133|13157|13138|13115|13097|459
1697722800000|2023-10-19 13:40:00|13148|13134|13147|13133|13159|13148|13135|13118|583
1697723100000|2023-10-19 13:45:00|13149|13138|13149|13142|13176|13154|13141|13126|411
1697723400000|2023-10-19 13:50:00|13147|13138|13134|13128|13167|13145|13124|13114|500
1697723700000|2023-10-19 13:55:00|13137|13129|13139|13123|13161|13142|13132|13121|600
1697724000000|2023-10-19 14:00:00|13141|13121|13141|13130|13145|13139|13120|13112|900
1697724300000|2023-10-19 14:05:00|13137|13132|13134|13128|13145|13137|13133|13113|100
1697724600000|2023-10-19 14:10:00|13135|13129|13175|13169|13181|13170|13127|13119|966
1697724900000|2023-10-19 14:15:00|13172|13168|13153|13141|13181|13176|13140|13128|100
1697725200000|2023-10-19 14:20:00|13155|13149|13176|13161|13178|13165|13147|13138|463
1697725500000|2023-10-19 14:25:00|13177|13165|13139|13121|13177|13167|13137|13121|200
1697725800000|2023-10-19 14:30:00|13137|13120|13132|13129|13142|13131|13119|13114|600
1697726100000|2023-10-19 14:35:00|13135|13126|13127|13121|13159|13149|13123|13117|100
1697726400000|2023-10-19 14:40:00|13124|13119|13119|13112|13141|13127|13114|13108|833
1697726700000|2023-10-19 14:45:00|13118|13113|13124|13120|13140|13132|13112|13107|407
1697727000000|2023-10-19 14:50:00|13123|13121|13122|13115|13133|13127|13110|13104|100
1697727300000|2023-10-19 14:55:00|13120|13114|13113|13110|13126|13120|13108|13102|300
1697727600000|2023-10-19 15:00:00|13116|13111|13137|13124|13139|13126|13107|13103|0
1697727900000|2023-10-19 15:05:00|13136|13125|13144|13142|13151|13145|13119|13113|700
1697728200000|2023-10-19 15:10:00|13147|13143|13149|13143|13158|13151|13140|13135|774
1697728500000|2023-10-19 15:15:00|13146|13138|13137|13131|13154|13145|13127|13123|0
1697728800000|2023-10-19 15:20:00|13134|13132|13152|13142|13152|13143|13117|13109|598
1697729100000|2023-10-19 15:25:00|13151|13143|13155|13150|13166|13160|13141|13138|714
1697729400000|2023-10-19 15:30:00|13157|13152|13166|13162|13176|13170|13150|13146|200
1697729700000|2023-10-19 15:35:00|13165|13163|13172|13166|13182|13174|13163|13160|500
1697730000000|2023-10-19 15:40:00|13176|13167|13189|13186|13194|13188|13175|13167|300
1697730300000|2023-10-19 15:45:00|13193|13185|13201|13198|13221|13213|13187|13183|300
1697730600000|2023-10-19 15:50:00|13202|13195|13176|13173|13202|13198|13173|13169|100
1697730900000|2023-10-19 15:55:00|13178|13174|13177|13166|13178|13174|13160|13153|348
1697731200000|2023-10-19 16:00:00|13166|13162|13227|13224|13259|13251|13145|13125|3400
1697731500000|2023-10-19 16:05:00|13230|13225|13204|13193|13239|13230|13200|13182|217
1697731800000|2023-10-19 16:10:00|13208|13198|13207|13199|13226|13215|13199|13188|200
1697732100000|2023-10-19 16:15:00|13205|13195|13241|13229|13246|13237|13198|13191|231
1697732400000|2023-10-19 16:20:00|13235|13230|13258|13253|13279|13273|13233|13226|716
1697732700000|2023-10-19 16:25:00|13257|13254|13184|13180|13260|13255|13179|13172|1101
1697733000000|2023-10-19 16:30:00|13185|13181|13134|13130|13204|13190|13130|13122|786
1697733300000|2023-10-19 16:35:00|13135|13129|13128|13123|13144|13131|13107|13100|1600
1697733600000|2023-10-19 16:40:00|13127|13124|13144|13134|13170|13156|13113|13105|200
1697733900000|2023-10-19 16:45:00|13147|13133|13178|13174|13190|13179|13143|13133|718
1697734200000|2023-10-19 16:50:00|13180|13175|13198|13194|13206|13197|13165|13159|1800
1697734500000|2023-10-19 16:55:00|13197|13192|13195|13189|13227|13220|13182|13177|800
1697734800000|2023-10-19 17:00:00|13194|13190|13212|13204|13236|13228|13192|13187|2600
1697735100000|2023-10-19 17:05:00|13211|13206|13232|13228|13250|13241|13209|13200|300
1697735400000|2023-10-19 17:10:00|13231|13227|13209|13205|13235|13231|13206|13200|800
1697735700000|2023-10-19 17:15:00|13208|13206|13221|13211|13237|13231|13192|13188|600
1697736000000|2023-10-19 17:20:00|13219|13208|13192|13188|13227|13219|13186|13181|700
1697736300000|2023-10-19 17:25:00|13191|13187|13208|13201|13211|13204|13182|13178|5327
1697736600000|2023-10-19 17:30:00|13209|13203|13179|13177|13220|13216|13176|13172|5088
1697736900000|2023-10-19 17:35:00|13180|13176|13147|13144|13184|13181|13139|13130|4000
1697737200000|2023-10-19 17:40:00|13148|13142|13144|13139|13152|13147|13135|13130|2900
1697737500000|2023-10-19 17:45:00|13142|13141|13129|13126|13152|13149|13128|13120|2100
1697737800000|2023-10-19 17:50:00|13130|13127|13124|13120|13136|13133|13113|13106|2500
1697738100000|2023-10-19 17:55:00|13122|13118|13126|13122|13142|13139|13116|13113|1400
1697738400000|2023-10-19 18:00:00|13125|13123|13129|13124|13146|13142|13115|13111|10443
1697738700000|2023-10-19 18:05:00|13131|13126|13106|13103|13133|13127|13104|13100|3012
1697739000000|2023-10-19 18:10:00|13105|13102|13105|13100|13122|13116|13099|13096|1538
1697739300000|2023-10-19 18:15:00|13106|13101|13107|13100|13116|13111|13092|13090|800
1697739600000|2023-10-19 18:20:00|13106|13103|13091|13087|13116|13105|13086|13080|1745
1697739900000|2023-10-19 18:25:00|13090|13088|13093|13090|13107|13099|13086|13079|1200
1697740200000|2023-10-19 18:30:00|13092|13091|13065|13063|13093|13091|13060|13056|2407
1697740500000|2023-10-19 18:35:00|13064|13061|13055|13051|13066|13063|13045|13042|1744
1697740800000|2023-10-19 18:40:00|13057|13049|13035|13034|13060|13051|13034|13032|1000
1697741100000|2023-10-19 18:45:00|13037|13035|13033|13031|13045|13038|13029|13026|2850
1697741400000|2023-10-19 18:50:00|13032|13030|13030|13026|13047|13041|13027|13024|2500
1697741700000|2023-10-19 18:55:00|13029|13024|13035|13033|13056|13048|13019|13012|2859
1697742000000|2023-10-19 19:00:00|13034|13032|13040|13038|13046|13042|13025|13020|6500
1697742300000|2023-10-19 19:05:00|13039|13036|13034|13026|13046|13042|13030|13022|1500
1697742600000|2023-10-19 19:10:00|13028|13027|13015|13012|13038|13033|13013|13010|900
1697742900000|2023-10-19 19:15:00|13014|13013|13026|13024|13029|13026|13006|13002|3217
1697743200000|2023-10-19 19:20:00|13029|13025|13010|13008|13033|13028|13005|13002|1700
1697743500000|2023-10-19 19:25:00|13009|13007|13006|13004|13014|13010|12996|12992|16260
1697743800000|2023-10-19 19:30:00|13008|13002|13021|13020|13029|13022|13002|12998|4814
1697744100000|2023-10-19 19:35:00|13022|13019|13001|13000|13031|13024|13000|12996|2500
1697744400000|2023-10-19 19:40:00|13000|12999|12984|12981|13003|13000|12980|12978|4863
1697744700000|2023-10-19 19:45:00|12985|12983|13011|12999|13011|13005|12977|12972|10458
1697745000000|2023-10-19 19:50:00|13013|13003|13010|13007|13017|13012|12998|12993|12778
1697745300000|2023-10-19 19:55:00|13009|13005|13006|12999|13023|13019|12997|12993|34338
1697808600000|2023-10-20 13:30:00|13036|12979|13007|12999|13068|13033|12982|12951|5786
1697808900000|2023-10-20 13:35:00|13006|12993|12978|12967|13029|13003|12961|12951|1873
1697809200000|2023-10-20 13:40:00|12980|12968|12950|12932|13002|12982|12943|12927|1429
1697809500000|2023-10-20 13:45:00|12944|12936|13026|13009|13029|13013|12944|12926|594
1697809800000|2023-10-20 13:50:00|13018|13007|12991|12976|13041|13013|12967|12946|200
1697810100000|2023-10-20 13:55:00|12984|12977|12980|12965|13015|12989|12967|12954|340
1697810400000|2023-10-20 14:00:00|12973|12964|12952|12943|12995|12973|12946|12942|0
1697810700000|2023-10-20 14:05:00|12950|12946|12941|12937|12971|12952|12917|12911|1200
1697811000000|2023-10-20 14:10:00|12940|12938|12914|12910|12953|12939|12911|12904|300
1697811300000|2023-10-20 14:15:00|12913|12911|12915|12904|12932|12919|12904|12898|424
1697811600000|2023-10-20 14:20:00|12911|12903|12909|12903|12930|12921|12890|12886|100
1697811900000|2023-10-20 14:25:00|12908|12904|12900|12897|12920|12908|12900|12894|200
1697812200000|2023-10-20 14:30:00|12899|12896|12944|12940|12953|12943|12896|12889|1535
1697812500000|2023-10-20 14:35:00|12945|12941|12923|12920|12958|12950|12921|12915|1404
1697812800000|2023-10-20 14:40:00|12924|12921|12908|12906|12935|12924|12905|12900|2608
1697813100000|2023-10-20 14:45:00|12907|12905|12960|12957|12967|12959|12905|12903|2326
1697813400000|2023-10-20 14:50:00|12961|12958|12945|12942|12967|12959|12937|12932|1400
1697813700000|2023-10-20 14:55:00|12944|12941|12940|12937|12955|12943|12930|12926|2003
1697814000000|2023-10-20 15:00:00|12939|12938|12934|12930|12956|12948|12925|12920|600
1697814300000|2023-10-20 15:05:00|12932|12931|12926|12924|12941|12935|12923|12918|1000
1697814600000|2023-10-20 15:10:00|12925|12922|12921|12917|12937|12931|12915|12907|1000
1697814900000|2023-10-20 15:15:00|12920|12914|12911|12905|12930|12922|12897|12892|1755
1697815200000|2023-10-20 15:20:00|12906|12904|12900|12898|12919|12912|12896|12889|1662
1697815500000|2023-10-20 15:25:00|12901|12899|12902|12901|12909|12906|12892|12889|1155
1697815800000|2023-10-20 15:30:00|12903|12902|12894|12892|12907|12902|12886|12883|1800
1697816100000|2023-10-20 15:35:00|12896|12893|12910|12908|12917|12911|12894|12892|1900
1697816400000|2023-10-20 15:40:00|12909|12906|12918|12916|12923|12917|12904|12902|1132
1697816700000|2023-10-20 15:45:00|12919|12915|12945|12941|12956|12950|12916|12914|700
1697817000000|2023-10-20 15:50:00|12943|12940|12950|12948|12961|12956|12938|12933|1438
1697817300000|2023-10-20 15:55:00|12951|12949|12946|12944|12968|12960|12945|12940|2300
1697817600000|2023-10-20 16:00:00|12948|12945|12931|12928|12954|12949|12920|12917|1800
1697817900000|2023-10-20 16:05:00|12930|12927|12908|12906|12939|12929|12907|12903|1840
1697818200000|2023-10-20 16:10:00|12907|12905|12914|12903|12918|12910|12902|12897|1900
1697818500000|2023-10-20 16:15:00|12907|12904|12917|12913|12923|12917|12903|12897|500
1697818800000|2023-10-20 16:20:00|12916|12915|12946|12944|12955|12952|12914|12904|3780
1697819100000|2023-10-20 16:25:00|12948|12945|12933|12931|12950|12948|12922|12918|1100
1697819400000|2023-10-20 16:30:00|12934|12932|12950|12948|12953|12950|12932|12928|11975
1697819700000|2023-10-20 16:35:00|12949|12949|12958|12957|12972|12968|12946|12944|10155
1697820000000|2023-10-20 16:40:00|12957|12956|12945|12942|12960|12957|12941|12936|1325
1697820300000|2023-10-20 16:45:00|12944|12943|12964|12961|12968|12964|12943|12941|1000
1697820600000|2023-10-20 16:50:00|12963|12962|12958|12956|12971|12966|12953|12947|500
1697820900000|2023-10-20 16:55:00|12957|12955|12969|12963|12977|12971|12953|12949|1600
1697821200000|2023-10-20 17:00:00|12967|12964|12938|12935|12969|12964|12933|12929|800
1697821500000|2023-10-20 17:05:00|12942|12936|12930|12929|12948|12941|12924|12919|2900
1697821800000|2023-10-20 17:10:00|12931|12930|12932|12931|12942|12936|12926|12923|988
1697822100000|2023-10-20 17:15:00|12931|12930|12973|12971|12982|12979|12928|12923|10320
1697822400000|2023-10-20 17:20:00|12974|12970|12978|12975|12994|12986|12965|12956|2100
1697822700000|2023-10-20 17:25:00|12979|12976|12974|12970|12989|12980|12963|12959|1102
1697823000000|2023-10-20 17:30:00|12973|12971|12964|12962|12982|12974|12957|12952|1800
1697823300000|2023-10-20 17:35:00|12963|12961|12958|12952|12972|12966|12953|12947|900
1697823600000|2023-10-20 17:40:00|12955|12953|12975|12973|12987|12981|12954|12952|2700
1697823900000|2023-10-20 17:45:00|12974|12972|12957|12955|12977|12975|12955|12954|1700
1697824200000|2023-10-20 17:50:00|12958|12956|12952|12951|12966|12961|12939|12936|1502
1697824500000|2023-10-20 17:55:00|12953|12950|12971|12966|12972|12968|12947|12944|1200
1697824800000|2023-10-20 18:00:00|12970|12968|12956|12954|12978|12973|12954|12950|10901
1697825100000|2023-10-20 18:05:00|12957|12955|12948|12945|12960|12957|12939|12934|3300
1697825400000|2023-10-20 18:10:00|12947|12944|12924|12922|12950|12947|12921|12918|2156
1697825700000|2023-10-20 18:15:00|12923|12920|12914|12913|12928|12925|12906|12902|3343
1697826000000|2023-10-20 18:20:00|12916|12914|12918|12916|12926|12922|12913|12910|1500
1697826300000|2023-10-20 18:25:00|12917|12917|12915|12913|12926|12921|12912|12908|1600
1697826600000|2023-10-20 18:30:00|12914|12914|12926|12924|12932|12927|12906|12902|1858
1697826900000|2023-10-20 18:35:00|12925|12922|12913|12912|12938|12934|12910|12906|2400
1697827200000|2023-10-20 18:40:00|12914|12911|12913|12912|12917|12913|12900|12896|1000
1697827500000|2023-10-20 18:45:00|12912|12911|12911|12909|12921|12917|12903|12900|1831
1697827800000|2023-10-20 18:50:00|12912|12910|12908|12905|12917|12914|12902|12894|1396
1697828100000|2023-10-20 18:55:00|12907|12906|12907|12904|12923|12919|12902|12898|1100
1697828400000|2023-10-20 19:00:00|12909|12905|12904|12903|12921|12916|12902|12896|1780
1697828700000|2023-10-20 19:05:00|12907|12904|12902|12901|12922|12918|12900|12895|1497
1697829000000|2023-10-20 19:10:00|12901|12900|12903|12900|12916|12911|12897|12891|2110
1697829300000|2023-10-20 19:15:00|12904|12902|12911|12908|12916|12913|12898|12891|2600
1697829600000|2023-10-20 19:20:00|12910|12907|12880|12879|12916|12907|12879|12874|2728
1697829900000|2023-10-20 19:25:00|12879|12878|12883|12881|12886|12884|12866|12862|1700
1697830200000|2023-10-20 19:30:00|12884|12882|12881|12879|12894|12890|12877|12873|2889
1697830500000|2023-10-20 19:35:00|12880|12878|12876|12875|12890|12886|12873|12868|2761
1697830800000|2023-10-20 19:40:00|12875|12872|12863|12861|12876|12874|12859|12856|5428
1697831100000|2023-10-20 19:45:00|12862|12858|12864|12861|12878|12875|12856|12852|6640
1697831400000|2023-10-20 19:50:00|12865|12862|12839|12835|12865|12863|12834|12830|11398
1697831700000|2023-10-20 19:55:00|12838|12836|12841|12838|12854|12852|12837|12832|18844
1698067800000|2023-10-23 13:30:00|12802|12752|12777|12754|12844|12791|12755|12738|3156
1698068100000|2023-10-23 13:35:00|12794|12762|12767|12744|12797|12777|12743|12723|2030
1698068400000|2023-10-23 13:40:00|12757|12743|12721|12705|12764|12744|12709|12700|467
1698068700000|2023-10-23 13:45:00|12720|12701|12808|12795|12808|12797|12707|12700|1200
1698069000000|2023-10-23 13:50:00|12809|12796|12800|12782|12816|12801|12749|12738|700
1698069300000|2023-10-23 13:55:00|12801|12786|12822|12810|12833|12821|12789|12766|500
1698069600000|2023-10-23 14:00:00|12821|12805|12821|12802|12846|12834|12816|12796|0
1698069900000|2023-10-23 14:05:00|12823|12808|12833|12819|12841|12826|12805|12791|0
1698070200000|2023-10-23 14:10:00|12841|12820|12862|12847|12863|12850|12841|12820|200
1698070500000|2023-10-23 14:15:00|12859|12842|12883|12862|12885|12871|12842|12825|0
1698070800000|2023-10-23 14:20:00|12880|12864|12873|12870|12886|12874|12854|12841|200
1698071100000|2023-10-23 14:25:00|12882|12871|12836|12826|12887|12879|12835|12826|777
1698071400000|2023-10-23 14:30:00|12835|12831|12807|12802|12851|12843|12802|12794|641
1698071700000|2023-10-23 14:35:00|12805|12801|12822|12820|12835|12824|12797|12790|2100
1698072000000|2023-10-23 14:40:00|12824|12821|12843|12839|12855|12847|12821|12802|1400
1698072300000|2023-10-23 14:45:00|12842|12840|12834|12831|12850|12842|12829|12812|700
1698072600000|2023-10-23 14:50:00|12836|12832|12826|12823|12856|12847|12824|12814|700
1698072900000|2023-10-23 14:55:00|12825|12824|12835|12833|12839|12834|12820|12814|7300
1698073200000|2023-10-23 15:00:00|12834|12831|12851|12849|12854|12850|12818|12811|2490
1698073500000|2023-10-23 15:05:00|12852|12850|12869|12866|12881|12874|12850|12844|500
1698073800000|2023-10-23 15:10:00|12874|12867|12884|12870|12884|12877|12867|12861|200
1698074100000|2023-10-23 15:15:00|12882|12875|12881|12878|12892|12889|12871|12864|647
1698074400000|2023-10-23 15:20:00|12880|12875|12897|12889|12905|12899|12876|12871|1850
1698074700000|2023-10-23 15:25:00|12891|12890|12885|12883|12904|12897|12878|12870|800
1698075000000|2023-10-23 15:30:00|12884|12880|12905|12901|12912|12904|12883|12875|1078
1698075300000|2023-10-23 15:35:00|12907|12902|12907|12905|12919|12913|12897|12890|200
1698075600000|2023-10-23 15:40:00|12906|12904|12885|12882|12909|12907|12882|12872|1433
1698075900000|2023-10-23 15:45:00|12884|12881|12880|12874|12891|12888|12866|12855|1600
1698076200000|2023-10-23 15:50:00|12875|12873|12874|12872|12889|12883|12869|12863|1440
1698076500000|2023-10-23 15:55:00|12876|12873|12886|12884|12893|12888|12868|12863|900
1698076800000|2023-10-23 16:00:00|12887|12885|12871|12868|12891|12887|12858|12849|1993
1698077100000|2023-10-23 16:05:00|12869|12867|12879|12877|12891|12885|12869|12863|1233
1698077400000|2023-10-23 16:10:00|12883|12872|12862|12859|12885|12877|12859|12849|400
1698077700000|2023-10-23 16:15:00|12861|12858|12836|12834|12862|12858|12834|12828|1044
1698078000000|2023-10-23 16:20:00|12838|12835|12861|12858|12872|12867|12828|12822|1600
1698078300000|2023-10-23 16:25:00|12860|12857|12863|12856|12870|12864|12851|12845|100
1698078600000|2023-10-23 16:30:00|12862|12859|12863|12857|12875|12870|12856|12848|200
1698078900000|2023-10-23 16:35:00|12860|12858|12869|12867|12880|12875|12854|12845|300
1698079200000|2023-10-23 16:40:00|12873|12868|12862|12860|12875|12872|12861|12856|500
1698079500000|2023-10-23 16:45:00|12863|12861|12864|12861|12875|12871|12860|12853|300
1698079800000|2023-10-23 16:50:00|12863|12859|12874|12872|12878|12875|12860|12852|1200
1698080100000|2023-10-23 16:55:00|12873|12873|12911|12907|12911|12907|12873|12872|1200
1698080400000|2023-10-23 17:00:00|12912|12908|12887|12885|12915|12910|12878|12870|320
1698080700000|2023-10-23 17:05:00|12886|12884|12889|12886|12906|12900|12884|12881|0
1698081000000|2023-10-23 17:10:00|12893|12887|12874|12873|12893|12888|12865|12860|800
1698081300000|2023-10-23 17:15:00|12873|12872|12853|12850|12876|12872|12850|12842|1300
1698081600000|2023-10-23 17:20:00|12852|12849|12857|12855|12870|12866|12846|12839|2027
1698081900000|2023-10-23 17:25:00|12856|12852|12853|12852|12860|12857|12847|12840|500
1698082200000|2023-10-23 17:30:00|12854|12851|12868|12866|12868|12866|12846|12831|19470
1698082500000|2023-10-23 17:35:00|12867|12867|12870|12868|12879|12875|12866|12865|4315
1698082800000|2023-10-23 17:40:00|12872|12867|12881|12876|12886|12882|12864|12860|2200
1698083100000|2023-10-23 17:45:00|12880|12875|12882|12878|12886|12882|12868|12862|761
1698083400000|2023-10-23 17:50:00|12879|12877|12861|12855|12882|12879|12852|12847|712
1698083700000|2023-10-23 17:55:00|12856|12853|12847|12845|12861|12857|12839|12833|400
1698084000000|2023-10-23 18:00:00|12846|12843|12846|12844|12852|12844|12836|12827|717
1698084300000|2023-10-23 18:05:00|12848|12843|12851|12849|12859|12855|12844|12841|600
1698084600000|2023-10-23 18:10:00|12850|12850|12831|12830|12854|12850|12825|12820|2495
1698084900000|2023-10-23 18:15:00|12832|12829|12821|12819|12837|12834|12816|12813|1000
1698085200000|2023-10-23 18:20:00|12822|12820|12820|12817|12831|12829|12811|12809|1100
1698085500000|2023-10-23 18:25:00|12819|12818|12831|12827|12833|12831|12815|12812|700
1698085800000|2023-10-23 18:30:00|12829|12828|12822|12821|12837|12834|12822|12820|800
1698086100000|2023-10-23 18:35:00|12821|12819|12830|12828|12833|12830|12820|12817|300
1698086400000|2023-10-23 18:40:00|12833|12829|12820|12818|12848|12845|12813|12810|1915
1698086700000|2023-10-23 18:45:00|12824|12819|12832|12830|12847|12844|12814|12811|400
1698087000000|2023-10-23 18:50:00|12831|12826|12829|12827|12836|12833|12824|12819|100
1698087300000|2023-10-23 18:55:00|12834|12828|12833|12828|12836|12833|12819|12815|511
1698087600000|2023-10-23 19:00:00|12831|12826|12832|12830|12838|12835|12816|12815|2300
1698087900000|2023-10-23 19:05:00|12831|12829|12812|12809|12833|12829|12810|12806|500
1698088200000|2023-10-23 19:10:00|12817|12810|12815|12811|12819|12816|12795|12790|1400
1698088500000|2023-10-23 19:15:00|12814|12812|12797|12795|12816|12812|12793|12788|0
1698088800000|2023-10-23 19:20:00|12798|12793|12763|12759|12798|12794|12752|12747|1300
1698089100000|2023-10-23 19:25:00|12762|12758|12745|12742|12773|12767|12740|12737|400
1698089400000|2023-10-23 19:30:00|12744|12741|12749|12747|12762|12755|12731|12726|1500
1698089700000|2023-10-23 19:35:00|12751|12745|12734|12731|12757|12748|12725|12721|200
1698090000000|2023-10-23 19:40:00|12732|12730|12748|12744|12755|12749|12730|12726|200
1698090300000|2023-10-23 19:45:00|12749|12743|12755|12749|12759|12755|12742|12738|0
1698090600000|2023-10-23 19:50:00|12759|12751|12727|12722|12759|12751|12727|12721|100
1698090900000|2023-10-23 19:55:00|12728|12725|12730|12713|12737|12733|12725|12713|4586
1698154200000|2023-10-24 13:30:00|12849|12811|12845|12825|12928|12865|12827|12730|9470
1698154500000|2023-10-24 13:35:00|12850|12834|12857|12842|12902|12867|12833|12821|2340
1698154800000|2023-10-24 13:40:00|12856|12848|12867|12800|12891|12854|12803|12776|300
1698155100000|2023-10-24 13:45:00|12861|12794|12846|12839|12861|12841|12796|12767|200
1698155400000|2023-10-24 13:50:00|12850|12831|12836|12818|12876|12857|12820|12798|200
1698155700000|2023-10-24 13:55:00|12840|12817|12866|12853|12877|12864|12829|12805|600
1698156000000|2023-10-24 14:00:00|12867|12858|12832|12818|12873|12860|12814|12798|100
1698156300000|2023-10-24 14:05:00|12831|12820|12841|12830|12862|12848|12817|12800|100
1698156600000|2023-10-24 14:10:00|12842|12831|12863|12852|12863|12853|12822|12803|100
1698156900000|2023-10-24 14:15:00|12864|12853|12845|12840|12871|12856|12840|12821|1127
1698157200000|2023-10-24 14:20:00|12847|12841|12856|12852|12867|12859|12826|12814|1100
1698157500000|2023-10-24 14:25:00|12858|12853|12870|12866|12874|12866|12848|12842|890
1698157800000|2023-10-24 14:30:00|12872|12867|12860|12857|12874|12867|12847|12842|200
1698158100000|2023-10-24 14:35:00|12862|12858|12865|12860|12874|12869|12846|12841|700
1698158400000|2023-10-24 14:40:00|12867|12861|12863|12860|12872|12863|12853|12847|400
1698158700000|2023-10-24 14:45:00|12862|12856|12874|12870|12880|12873|12856|12851|500
1698159000000|2023-10-24 14:50:00|12876|12873|12870|12869|12889|12881|12868|12862|1100
1698159300000|2023-10-24 14:55:00|12872|12870|12859|12857|12880|12876|12855|12851|2300
1698159600000|2023-10-24 15:00:00|12858|12856|12846|12844|12864|12858|12829|12826|900
1698159900000|2023-10-24 15:05:00|12845|12843|12833|12829|12850|12844|12832|12827|300
1698160200000|2023-10-24 15:10:00|12832|12826|12816|12813|12846|12838|12813|12808|590
1698160500000|2023-10-24 15:15:00|12815|12812|12812|12810|12823|12817|12806|12801|500
1698160800000|2023-10-24 15:20:00|12814|12807|12791|12786|12827|12819|12785|12776|1813
1698161100000|2023-10-24 15:25:00|12788|12785|12786|12784|12803|12797|12782|12777|500
1698161400000|2023-10-24 15:30:00|12785|12783|12790|12788|12799|12797|12779|12772|1100
1698161700000|2023-10-24 15:35:00|12789|12787|12774|12772|12793|12789|12769|12765|600
1698162000000|2023-10-24 15:40:00|12776|12773|12781|12778|12788|12784|12771|12767|900
1698162300000|2023-10-24 15:45:00|12784|12779|12779|12777|12793|12789|12777|12771|1760
1698162600000|2023-10-24 15:50:00|12778|12774|12776|12774|12784|12783|12765|12759|2933
1698162900000|2023-10-24 15:55:00|12775|12775|12777|12775|12784|12778|12763|12757|1721
1698163200000|2023-10-24 16:00:00|12776|12776|12781|12779|12790|12784|12764|12757|3287
1698163500000|2023-10-24 16:05:00|12780|12780|12774|12772|12792|12786|12773|12764|1810
1698163800000|2023-10-24 16:10:00|12773|12773|12764|12762|12777|12775|12761|12757|1786
1698164100000|2023-10-24 16:15:00|12763|12761|12739|12737|12763|12761|12736|12733|1400
1698164400000|2023-10-24 16:20:00|12740|12738|12723|12721|12743|12739|12722|12719|2360
1698164700000|2023-10-24 16:25:00|12725|12722|12731|12728|12741|12738|12720|12716|1700
1698165000000|2023-10-24 16:30:00|12730|12729|12733|12729|12739|12736|12723|12721|2343
1698165300000|2023-10-24 16:35:00|12732|12730|12726|12724|12737|12734|12718|12715|2900
1698165600000|2023-10-24 16:40:00|12725|12725|12728|12726|12735|12730|12721|12717|1335
1698165900000|2023-10-24 16:45:00|12727|12725|12718|12717|12735|12731|12717|12713|5094
1698166200000|2023-10-24 16:50:00|12719|12715|12713|12711|12721|12720|12708|12703|1800
1698166500000|2023-10-24 16:55:00|12712|12709|12729|12725|12731|12727|12711|12707|1600
1698166800000|2023-10-24 17:00:00|12727|12726|12739|12734|12745|12741|12724|12721|1805
1698167100000|2023-10-24 17:05:00|12737|12735|12735|12734|12741|12738|12729|12723|1857
1698167400000|2023-10-24 17:10:00|12736|12735|12731|12729|12739|12735|12716|12713|1900
1698167700000|2023-10-24 17:15:00|12730|12727|12741|12738|12743|12739|12725|12721|3873
1698168000000|2023-10-24 17:20:00|12740|12735|12749|12745|12757|12752|12738|12735|1699
1698168300000|2023-10-24 17:25:00|12748|12746|12756|12754|12763|12756|12742|12739|1947
1698168600000|2023-10-24 17:30:00|12755|12755|12750|12747|12773|12770|12750|12747|2516
1698168900000|2023-10-24 17:35:00|12751|12748|12756|12754|12764|12757|12747|12744|2978
1698169200000|2023-10-24 17:40:00|12757|12755|12759|12757|12767|12761|12753|12751|2006
1698169500000|2023-10-24 17:45:00|12758|12756|12755|12754|12763|12758|12749|12746|1867
1698169800000|2023-10-24 17:50:00|12756|12755|12762|12761|12769|12766|12755|12751|2000
1698170100000|2023-10-24 17:55:00|12761|12760|12753|12751|12765|12762|12744|12741|2800
1698170400000|2023-10-24 18:00:00|12752|12750|12757|12756|12767|12763|12747|12745|2854
1698170700000|2023-10-24 18:05:00|12759|12757|12763|12761|12775|12768|12757|12755|2700
1698171000000|2023-10-24 18:10:00|12762|12762|12764|12762|12771|12765|12755|12753|1925
1698171300000|2023-10-24 18:15:00|12765|12763|12760|12759|12769|12765|12753|12751|2328
1698171600000|2023-10-24 18:20:00|12759|12757|12761|12760|12767|12762|12751|12748|2067
1698171900000|2023-10-24 18:25:00|12762|12759|12771|12767|12771|12767|12758|12756|2224
1698172200000|2023-10-24 18:30:00|12773|12768|12777|12775|12793|12788|12770|12767|3914
1698172500000|2023-10-24 18:35:00|12776|12776|12775|12774|12785|12778|12768|12765|4628
1698172800000|2023-10-24 18:40:00|12774|12772|12780|12778|12783|12780|12770|12765|5436
1698173100000|2023-10-24 18:45:00|12781|12779|12782|12781|12789|12786|12777|12774|2768
1698173400000|2023-10-24 18:50:00|12783|12782|12781|12779|12785|12783|12774|12769|1789
1698173700000|2023-10-24 18:55:00|12780|12778|12776|12774|12787|12781|12773|12769|2314
1698174000000|2023-10-24 19:00:00|12775|12775|12782|12781|12789|12786|12775|12774|3679
1698174300000|2023-10-24 19:05:00|12781|12780|12772|12771|12781|12780|12771|12767|2882
1698174600000|2023-10-24 19:10:00|12773|12769|12776|12773|12783|12780|12768|12765|2689
1698174900000|2023-10-24 19:15:00|12777|12775|12789|12788|12796|12793|12777|12775|3430
1698175200000|2023-10-24 19:20:00|12788|12787|12788|12787|12795|12792|12783|12779|1380
1698175500000|2023-10-24 19:25:00|12787|12786|12796|12794|12803|12801|12785|12780|2619
1698175800000|2023-10-24 19:30:00|12797|12795|12791|12787|12799|12797|12786|12783|2815
1698176100000|2023-10-24 19:35:00|12790|12788|12790|12788|12797|12794|12784|12777|2204
1698176400000|2023-10-24 19:40:00|12789|12789|12799|12797|12804|12802|12789|12788|3531
1698176700000|2023-10-24 19:45:00|12798|12798|12789|12787|12800|12798|12786|12779|4531
1698177000000|2023-10-24 19:50:00|12791|12788|12788|12786|12802|12801|12779|12777|16954
1698177300000|2023-10-24 19:55:00|12787|12785|12784|12779|12800|12799|12783|12779|25601
1698240600000|2023-10-25 13:30:00|12710|12670|12710|12690|12744|12738|12670|12628|9330
1698240900000|2023-10-25 13:35:00|12708|12691|12693|12681|12744|12706|12671|12659|2300
1698241200000|2023-10-25 13:40:00|12692|12675|12681|12663|12714|12685|12657|12639|100
1698241500000|2023-10-25 13:45:00|12677|12662|12665|12650|12706|12669|12648|12633|28907
1698241800000|2023-10-25 13:50:00|12658|12651|12667|12650|12684|12663|12653|12635|1700
1698242100000|2023-10-25 13:55:00|12666|12658|12651|12633|12670|12658|12643|12633|1991
1698242400000|2023-10-25 14:00:00|12652|12639|12613|12602|12652|12639|12612|12602|2300
1698242700000|2023-10-25 14:05:00|12614|12603|12615|12608|12625|12617|12605|12600|900
1698243000000|2023-10-25 14:10:00|12614|12607|12606|12602|12618|12613|12599|12594|835
1698243300000|2023-10-25 14:15:00|12605|12601|12613|12612|12617|12613|12596|12588|3300
1698243600000|2023-10-25 14:20:00|12614|12613|12620|12613|12623|12620|12602|12598|5454
1698243900000|2023-10-25 14:25:00|12619|12614|12627|12612|12631|12625|12608|12600|2000
1698244200000|2023-10-25 14:30:00|12619|12610|12624|12619|12637|12630|12607|12600|1200
1698244500000|2023-10-25 14:35:00|12623|12620|12640|12636|12652|12645|12605|12600|1993
1698244800000|2023-10-25 14:40:00|12642|12638|12635|12631|12650|12645|12626|12619|300
1698245100000|2023-10-25 14:45:00|12634|12629|12645|12642|12664|12653|12630|12612|2844
1698245400000|2023-10-25 14:50:00|12644|12643|12629|12626|12647|12644|12625|12622|2500
1698245700000|2023-10-25 14:55:00|12630|12628|12639|12637|12653|12646|12626|12622|1200
1698246000000|2023-10-25 15:00:00|12640|12636|12661|12657|12678|12671|12638|12633|1600
1698246300000|2023-10-25 15:05:00|12660|12653|12672|12670|12680|12674|12657|12652|2500
1698246600000|2023-10-25 15:10:00|12671|12669|12679|12673|12688|12678|12653|12647|1687
1698246900000|2023-10-25 15:15:00|12676|12670|12665|12663|12686|12679|12662|12656|800
1698247200000|2023-10-25 15:20:00|12664|12662|12649|12646|12672|12666|12642|12633|1800
1698247500000|2023-10-25 15:25:00|12648|12647|12669|12665|12691|12681|12640|12636|2100
1698247800000|2023-10-25 15:30:00|12668|12663|12652|12645|12673|12669|12648|12642|1600
1698248100000|2023-10-25 15:35:00|12656|12650|12666|12663|12673|12669|12646|12641|909
1698248400000|2023-10-25 15:40:00|12665|12664|12663|12662|12675|12670|12650|12643|1708
1698248700000|2023-10-25 15:45:00|12665|12663|12660|12656|12683|12679|12655|12645|1177
1698249000000|2023-10-25 15:50:00|12659|12658|12660|12656|12668|12663|12651|12644|646
1698249300000|2023-10-25 15:55:00|12659|12657|12644|12638|12665|12661|12643|12638|1231
1698249600000|2023-10-25 16:00:00|12643|12637|12633|12630|12643|12641|12627|12622|3018
1698249900000|2023-10-25 16:05:00|12634|12632|12633|12631|12643|12638|12622|12617|3280
1698250200000|2023-10-25 16:10:00|12632|12632|12624|12622|12639|12634|12622|12618|2024
1698250500000|2023-10-25 16:15:00|12625|12620|12624|12623|12633|12629|12621|12616|1319
1698250800000|2023-10-25 16:20:00|12623|12622|12633|12631|12639|12635|12620|12616|3200
1698251100000|2023-10-25 16:25:00|12632|12632|12631|12629|12639|12636|12629|12624|2632
1698251400000|2023-10-25 16:30:00|12630|12628|12647|12645|12654|12650|12627|12622|1960
1698251700000|2023-10-25 16:35:00|12646|12644|12630|12624|12647|12645|12630|12624|1000
1698252000000|2023-10-25 16:40:00|12632|12629|12637|12635|12642|12637|12613|12608|1700
1698252300000|2023-10-25 16:45:00|12636|12636|12622|12620|12644|12638|12621|12618|1191
1698252600000|2023-10-25 16:50:00|12621|12619|12614|12610|12626|12623|12614|12610|800
1698252900000|2023-10-25 16:55:00|12615|12611|12610|12608|12616|12614|12605|12602|1011
1698253200000|2023-10-25 17:00:00|12609|12606|12591|12590|12620|12616|12588|12584|2151
1698253500000|2023-10-25 17:05:00|12593|12591|12602|12600|12607|12603|12587|12584|2600
1698253800000|2023-10-25 17:10:00|12601|12601|12608|12606|12612|12609|12593|12589|1300
1698254100000|2023-10-25 17:15:00|12607|12605|12617|12614|12628|12619|12598|12593|4429
1698254400000|2023-10-25 17:20:00|12616|12613|12626|12616|12627|12620|12608|12604|500
1698254700000|2023-10-25 17:25:00|12620|12617|12611|12609|12631|12623|12606|12599|2000
1698255000000|2023-10-25 17:30:00|12612|12608|12608|12607|12612|12608|12596|12591|1500
1698255300000|2023-10-25 17:35:00|12609|12608|12604|12602|12619|12610|12599|12597|1000
1698255600000|2023-10-25 17:40:00|12606|12603|12606|12604|12614|12608|12600|12597|1790
1698255900000|2023-10-25 17:45:00|12605|12603|12597|12595|12614|12608|12597|12593|700
1698256200000|2023-10-25 17:50:00|12598|12596|12603|12597|12606|12600|12590|12586|300
1698256500000|2023-10-25 17:55:00|12606|12599|12625|12624|12635|12630|12605|12597|7371
1698256800000|2023-10-25 18:00:00|12626|12625|12629|12627|12647|12640|12621|12617|12993
1698257100000|2023-10-25 18:05:00|12628|12626|12627|12626|12636|12632|12623|12619|2100
1698257400000|2023-10-25 18:10:00|12626|12625|12653|12647|12653|12648|12621|12617|1700
1698257700000|2023-10-25 18:15:00|12649|12646|12651|12649|12659|12654|12645|12639|1300
1698258000000|2023-10-25 18:20:00|12650|12647|12650|12648|12659|12653|12644|12639|900
1698258300000|2023-10-25 18:25:00|12651|12649|12646|12645|12661|12656|12639|12635|300
1698258600000|2023-10-25 18:30:00|12647|12646|12645|12643|12657|12652|12640|12635|100
1698258900000|2023-10-25 18:35:00|12644|12642|12639|12637|12650|12644|12637|12633|600
1698259200000|2023-10-25 18:40:00|12638|12636|12636|12635|12646|12642|12635|12629|1900
1698259500000|2023-10-25 18:45:00|12635|12633|12642|12641|12652|12647|12634|12631|2889
1698259800000|2023-10-25 18:50:00|12641|12640|12651|12649|12655|12651|12637|12633|500
1698260100000|2023-10-25 18:55:00|12653|12650|12645|12643|12661|12657|12642|12637|1000
1698260400000|2023-10-25 19:00:00|12646|12644|12640|12638|12653|12648|12635|12629|1100
1698260700000|2023-10-25 19:05:00|12639|12635|12649|12648|12653|12650|12637|12631|2100
1698261000000|2023-10-25 19:10:00|12650|12649|12656|12655|12667|12664|12649|12644|24299
1698261300000|2023-10-25 19:15:00|12657|12654|12660|12658|12667|12664|12652|12646|1400
1698261600000|2023-10-25 19:20:00|12659|12655|12666|12664|12669|12668|12656|12646|4598
1698261900000|2023-10-25 19:25:00|12665|12663|12659|12657|12671|12669|12650|12644|1279
1698262200000|2023-10-25 19:30:00|12661|12658|12660|12658|12669|12667|12652|12648|1732
1698262500000|2023-10-25 19:35:00|12659|12657|12664|12663|12672|12669|12654|12648|2100
1698262800000|2023-10-25 19:40:00|12663|12662|12652|12650|12665|12663|12646|12640|2112
1698263100000|2023-10-25 19:45:00|12651|12651|12651|12639|12658|12655|12646|12636|1221
1698263400000|2023-10-25 19:50:00|12652|12648|12632|12630|12658|12655|12630|12626|7174
1698263700000|2023-10-25 19:55:00|12633|12629|12631|12620|12636|12634|12625|12616|21504
1698327000000|2023-10-26 13:30:00|12677|12666|12727|12716|12775|12723|12673|12613|6032
1698327300000|2023-10-26 13:35:00|12726|12715|12661|12650|12736|12722|12660|12630|2170
1698327600000|2023-10-26 13:40:00|12663|12651|12700|12667|12737|12712|12655|12629|600
1698327900000|2023-10-26 13:45:00|12704|12669|12679|12663|12712|12696|12677|12652|201
1698328200000|2023-10-26 13:50:00|12680|12670|12714|12695|12728|12702|12677|12662|100
1698328500000|2023-10-26 13:55:00|12715|12703|12706|12672|12722|12708|12682|12668|706
1698328800000|2023-10-26 14:00:00|12705|12668|12673|12669|12706|12684|12660|12652|1388
1698329100000|2023-10-26 14:05:00|12674|12666|12681|12667|12699|12680|12664|12657|300
1698329400000|2023-10-26 14:10:00|12678|12673|12706|12700|12710|12704|12678|12669|1200
1698329700000|2023-10-26 14:15:00|12708|12701|12707|12703|12728|12718|12694|12688|1106
1698330000000|2023-10-26 14:20:00|12708|12704|12715|12709|12737|12727|12700|12694|2000
1698330300000|2023-10-26 14:25:00|12718|12707|12761|12743|12771|12761|12718|12702|500
1698330600000|2023-10-26 14:30:00|12754|12742|12731|12729|12764|12756|12723|12718|600
1698330900000|2023-10-26 14:35:00|12732|12730|12730|12728|12737|12731|12716|12710|3089
1698331200000|2023-10-26 14:40:00|12733|12729|12769|12767|12775|12768|12727|12724|2300
1698331500000|2023-10-26 14:45:00|12768|12766|12798|12795|12800|12798|12759|12756|5495
1698331800000|2023-10-26 14:50:00|12797|12793|12805|12802|12822|12816|12785|12781|1200
1698332100000|2023-10-26 14:55:00|12804|12803|12800|12797|12827|12818|12796|12790|1200
1698332400000|2023-10-26 15:00:00|12803|12796|12796|12793|12822|12812|12792|12788|1600
1698332700000|2023-10-26 15:05:00|12797|12794|12804|12801|12811|12801|12780|12777|3200
1698333000000|2023-10-26 15:10:00|12805|12802|12775|12770|12829|12820|12774|12768|1200
1698333300000|2023-10-26 15:15:00|12774|12768|12788|12785|12805|12796|12763|12756|1405
1698333600000|2023-10-26 15:20:00|12787|12782|12758|12755|12791|12783|12753|12747|1600
1698333900000|2023-10-26 15:25:00|12759|12756|12746|12742|12766|12758|12735|12730|4430
1698334200000|2023-10-26 15:30:00|12748|12745|12756|12755|12772|12764|12743|12739|1700
1698334500000|2023-10-26 15:35:00|12758|12752|12770|12768|12791|12784|12751|12748|2200
1698334800000|2023-10-26 15:40:00|12769|12766|12762|12760|12778|12773|12746|12744|2603
1698335100000|2023-10-26 15:45:00|12763|12761|12772|12766|12784|12779|12762|12758|1200
1698335400000|2023-10-26 15:50:00|12768|12764|12762|12758|12778|12772|12757|12754|700
1698335700000|2023-10-26 15:55:00|12761|12756|12754|12752|12772|12766|12752|12749|1000
1698336000000|2023-10-26 16:00:00|12753|12751|12730|12726|12755|12751|12728|12723|900
1698336300000|2023-10-26 16:05:00|12729|12727|12712|12710|12730|12727|12702|12697|3100
1698336600000|2023-10-26 16:10:00|12713|12711|12699|12695|12720|12714|12693|12687|672
1698336900000|2023-10-26 16:15:00|12696|12694|12674|12672|12699|12696|12673|12667|3049
1698337200000|2023-10-26 16:20:00|12673|12671|12658|12657|12684|12679|12658|12655|2284
1698337500000|2023-10-26 16:25:00|12659|12658|12665|12663|12672|12664|12641|12639|5101
1698337800000|2023-10-26 16:30:00|12666|12662|12672|12670|12680|12672|12656|12653|1811
1698338100000|2023-10-26 16:35:00|12671|12669|12661|12659|12682|12676|12654|12651|1971
1698338400000|2023-10-26 16:40:00|12660|12660|12671|12669|12682|12675|12656|12655|1200
1698338700000|2023-10-26 16:45:00|12670|12668|12669|12667|12682|12675|12661|12657|1326
1698339000000|2023-10-26 16:50:00|12668|12665|12667|12666|12680|12673|12663|12659|1400
1698339300000|2023-10-26 16:55:00|12668|12665|12653|12651|12680|12671|12652|12647|1600
1698339600000|2023-10-26 17:00:00|12652|12647|12672|12670|12696|12689|12642|12637|3300
1698339900000|2023-10-26 17:05:00|12671|12669|12679|12677|12693|12687|12666|12664|1200
1698340200000|2023-10-26 17:10:00|12682|12678|12680|12678|12689|12682|12670|12668|200
1698340500000|2023-10-26 17:15:00|12679|12676|12686|12684|12696|12690|12679|12675|300
1698340800000|2023-10-26 17:20:00|12687|12685|12662|12658|12689|12685|12650|12646|1996
1698341100000|2023-10-26 17:25:00|12659|12657|12654|12652|12670|12664|12650|12647|1700
1698341400000|2023-10-26 17:30:00|12653|12651|12657|12656|12662|12656|12635|12627|3900
1698341700000|2023-10-26 17:35:00|12656|12655|12644|12642|12663|12658|12643|12638|3464
1698342000000|2023-10-26 17:40:00|12643|12640|12655|12654|12666|12658|12642|12638|2200
1698342300000|2023-10-26 17:45:00|12656|12652|12681|12679|12692|12687|12653|12650|6001
1698342600000|2023-10-26 17:50:00|12682|12680|12689|12683|12692|12684|12674|12671|1200
1698342900000|2023-10-26 17:55:00|12685|12682|12699|12697|12704|12699|12683|12679|1838
1698343200000|2023-10-26 18:00:00|12698|12698|12699|12697|12716|12708|12693|12689|1600
1698343500000|2023-10-26 18:05:00|12698|12695|12714|12712|12726|12720|12698|12695|2300
1698343800000|2023-10-26 18:10:00|12713|12711|12733|12731|12740|12736|12713|12711|1823
1698344100000|2023-10-26 18:15:00|12734|12732|12734|12733|12746|12740|12728|12725|2300
1698344400000|2023-10-26 18:20:00|12735|12734|12724|12722|12741|12739|12723|12721|3300
1698344700000|2023-10-26 18:25:00|12723|12721|12741|12739|12743|12741|12716|12715|2400
1698345000000|2023-10-26 18:30:00|12740|12738|12751|12749|12768|12761|12729|12727|2100
1698345300000|2023-10-26 18:35:00|12750|12750|12747|12746|12761|12754|12740|12735|4318
1698345600000|2023-10-26 18:40:00|12746|12745|12748|12747|12764|12760|12740|12735|2200
1698345900000|2023-10-26 18:45:00|12749|12748|12754|12752|12768|12764|12747|12746|2100
1698346200000|2023-10-26 18:50:00|12753|12751|12781|12780|12785|12782|12753|12750|1828
1698346500000|2023-10-26 18:55:00|12782|12781|12802|12800|12803|12801|12780|12777|2200
1698346800000|2023-10-26 19:00:00|12803|12801|12810|12808|12825|12824|12802|12800|3785
1698347100000|2023-10-26 19:05:00|12809|12807|12789|12787|12810|12808|12785|12782|1400
1698347400000|2023-10-26 19:10:00|12790|12788|12768|12765|12792|12790|12764|12762|2647
1698347700000|2023-10-26 19:15:00|12767|12766|12768|12766|12781|12777|12760|12759|2956
1698348000000|2023-10-26 19:20:00|12767|12764|12757|12754|12779|12774|12749|12746|1900
1698348300000|2023-10-26 19:25:00|12756|12755|12742|12741|12765|12756|12741|12740|2289
1698348600000|2023-10-26 19:30:00|12741|12740|12740|12738|12755|12752|12735|12732|8319
1698348900000|2023-10-26 19:35:00|12738|12736|12722|12719|12739|12736|12715|12711|800
1698349200000|2023-10-26 19:40:00|12721|12718|12710|12708|12722|12718|12706|12703|998
1698349500000|2023-10-26 19:45:00|12709|12707|12715|12710|12722|12717|12701|12698|759
1698349800000|2023-10-26 19:50:00|12724|12711|12721|12719|12736|12729|12712|12710|1687
1698350100000|2023-10-26 19:55:00|12720|12718|12728|12715|12730|12726|12716|12711|3547
1698413400000|2023-10-27 13:30:00|12758|12714|12718|12702|12780|12748|12708|12690|500
1698413700000|2023-10-27 13:35:00|12715|12697|12661|12649|12724|12710|12645|12639|3182
1698414000000|2023-10-27 13:40:00|12662|12650|12623|12614|12666|12657|12605|12586|16585
1698414300000|2023-10-27 13:45:00|12624|12615|12609|12600|12657|12625|12603|12591|3050
1698414600000|2023-10-27 13:50:00|12611|12602|12620|12612|12644|12639|12603|12594|1682
1698414900000|2023-10-27 13:55:00|12619|12616|12633|12602|12633|12627|12608|12600|3694
1698415200000|2023-10-27 14:00:00|12631|12600|12604|12592|12633|12607|12570|12561|1874
1698415500000|2023-10-27 14:05:00|12603|12597|12625|12622|12634|12627|12599|12584|2300
1698415800000|2023-10-27 14:10:00|12626|12623|12656|12649|12662|12654|12625|12603|500
1698416100000|2023-10-27 14:15:00|12655|12650|12619|12616|12666|12650|12616|12609|1700
1698416400000|2023-10-27 14:20:00|12621|12617|12614|12607|12642|12630|12607|12594|2838
1698416700000|2023-10-27 14:25:00|12615|12612|12628|12621|12652|12632|12614|12601|1306
1698417000000|2023-10-27 14:30:00|12627|12619|12631|12628|12653|12637|12621|12609|2100
1698417300000|2023-10-27 14:35:00|12630|12627|12616|12613|12648|12643|12612|12603|1348
1698417600000|2023-10-27 14:40:00|12619|12614|12613|12611|12625|12620|12596|12586|2415
1698417900000|2023-10-27 14:45:00|12615|12612|12627|12625|12640|12634|12613|12598|2816
1698418200000|2023-10-27 14:50:00|12629|12626|12630|12626|12650|12637|12621|12613|2780
1698418500000|2023-10-27 14:55:00|12629|12627|12634|12633|12637|12633|12620|12610|2539
1698418800000|2023-10-27 15:00:00|12639|12634|12622|12620|12654|12644|12621|12610|3100
1698419100000|2023-10-27 15:05:00|12621|12619|12641|12639|12648|12641|12619|12608|300
1698419400000|2023-10-27 15:10:00|12642|12640|12645|12642|12659|12644|12629|12618|19992
1698419700000|2023-10-27 15:15:00|12644|12643|12651|12649|12661|12655|12643|12638|867
1698420000000|2023-10-27 15:20:00|12652|12648|12660|12658|12669|12662|12646|12642|1456
1698420300000|2023-10-27 15:25:00|12659|12657|12643|12641|12660|12659|12641|12632|1374
1698420600000|2023-10-27 15:30:00|12642|12640|12623|12621|12645|12642|12618|12612|844
1698420900000|2023-10-27 15:35:00|12622|12618|12641|12637|12645|12641|12617|12610|300
1698421200000|2023-10-27 15:40:00|12642|12638|12645|12642|12656|12653|12637|12628|710
1698421500000|2023-10-27 15:45:00|12644|12638|12644|12641|12650|12646|12630|12625|560
1698421800000|2023-10-27 15:50:00|12643|12637|12635|12632|12652|12648|12634|12626|1000
1698422100000|2023-10-27 15:55:00|12636|12633|12644|12642|12648|12643|12634|12626|1609
1698422400000|2023-10-27 16:00:00|12643|12643|12615|12613|12643|12643|12606|12601|7532
1698422700000|2023-10-27 16:05:00|12614|12612|12622|12618|12631|12627|12610|12605|2449
1698423000000|2023-10-27 16:10:00|12621|12619|12605|12603|12625|12623|12601|12599|1700
1698423300000|2023-10-27 16:15:00|12604|12601|12611|12609|12616|12613|12598|12593|2500
1698423600000|2023-10-27 16:20:00|12610|12610|12597|12594|12616|12610|12592|12589|15816
1698423900000|2023-10-27 16:25:00|12596|12593|12594|12592|12608|12600|12582|12577|2400
1698424200000|2023-10-27 16:30:00|12596|12590|12589|12587|12596|12591|12581|12574|1280
1698424500000|2023-10-27 16:35:00|12588|12586|12597|12594|12601|12597|12582|12581|1200
1698424800000|2023-10-27 16:40:00|12596|12595|12590|12588|12604|12600|12589|12583|854
1698425100000|2023-10-27 16:45:00|12589|12583|12582|12580|12592|12589|12579|12571|1200
1698425400000|2023-10-27 16:50:00|12583|12581|12577|12575|12584|12581|12570|12565|1660
1698425700000|2023-10-27 16:55:00|12576|12574|12568|12567|12579|12576|12564|12561|1718
1698426000000|2023-10-27 17:00:00|12569|12568|12567|12565|12579|12577|12565|12561|1024
1698426300000|2023-10-27 17:05:00|12566|12563|12542|12541|12567|12565|12540|12535|5911
1698426600000|2023-10-27 17:10:00|12541|12539|12524|12521|12549|12546|12520|12517|15631
1698426900000|2023-10-27 17:15:00|12527|12523|12512|12503|12530|12527|12502|12497|1714
1698427200000|2023-10-27 17:20:00|12511|12505|12523|12513|12530|12521|12505|12497|21677
1698427500000|2023-10-27 17:25:00|12520|12517|12522|12521|12533|12531|12516|12509|3749
1698427800000|2023-10-27 17:30:00|12521|12519|12518|12515|12525|12520|12508|12503|3318
1698428100000|2023-10-27 17:35:00|12517|12516|12516|12513|12527|12521|12510|12503|1900
1698428400000|2023-10-27 17:40:00|12515|12511|12526|12524|12537|12533|12508|12503|2800
1698428700000|2023-10-27 17:45:00|12525|12523|12516|12515|12531|12527|12514|12509|1700
1698429000000|2023-10-27 17:50:00|12517|12513|12510|12509|12531|12525|12508|12503|1683
1698429300000|2023-10-27 17:55:00|12511|12508|12522|12520|12527|12523|12508|12503|4100
1698429600000|2023-10-27 18:00:00|12523|12518|12518|12517|12527|12524|12511|12507|2495
1698429900000|2023-10-27 18:05:00|12521|12518|12515|12512|12523|12518|12497|12493|3564
1698430200000|2023-10-27 18:10:00|12514|12510|12519|12518|12525|12522|12512|12507|3500
1698430500000|2023-10-27 18:15:00|12518|12516|12532|12529|12549|12544|12518|12516|1564
1698430800000|2023-10-27 18:20:00|12533|12528|12524|12519|12539|12531|12514|12507|2000
1698431100000|2023-10-27 18:25:00|12521|12517|12522|12520|12528|12524|12517|12513|2500
1698431400000|2023-10-27 18:30:00|12521|12521|12541|12539|12549|12542|12516|12509|3300
1698431700000|2023-10-27 18:35:00|12543|12540|12545|12540|12551|12547|12534|12526|1394
1698432000000|2023-10-27 18:40:00|12544|12542|12544|12542|12547|12544|12534|12526|1100
1698432300000|2023-10-27 18:45:00|12543|12540|12533|12531|12553|12550|12529|12524|794
1698432600000|2023-10-27 18:50:00|12532|12530|12524|12522|12535|12533|12522|12517|794
1698432900000|2023-10-27 18:55:00|12526|12523|12515|12513|12526|12523|12507|12503|700
1698433200000|2023-10-27 19:00:00|12516|12511|12523|12521|12533|12530|12512|12509|1095
1698433500000|2023-10-27 19:05:00|12525|12522|12526|12524|12535|12531|12520|12515|1200
1698433800000|2023-10-27 19:10:00|12525|12523|12532|12530|12537|12534|12515|12511|2199
1698434100000|2023-10-27 19:15:00|12531|12529|12523|12521|12539|12532|12522|12516|2250
1698434400000|2023-10-27 19:20:00|12522|12522|12527|12523|12533|12529|12517|12513|1591
1698434700000|2023-10-27 19:25:00|12526|12525|12546|12544|12553|12546|12526|12525|4100
1698435000000|2023-10-27 19:30:00|12547|12545|12533|12531|12555|12551|12531|12527|2500
1698435300000|2023-10-27 19:35:00|12531|12531|12523|12521|12536|12532|12523|12519|300
1698435600000|2023-10-27 19:40:00|12524|12520|12521|12518|12538|12534|12520|12517|1038
1698435900000|2023-10-27 19:45:00|12522|12519|12529|12526|12532|12527|12519|12515|483
1698436200000|2023-10-27 19:50:00|12528|12520|12532|12528|12544|12539|12522|12519|2256
1698436500000|2023-10-27 19:55:00|12531|12527|12557|12540|12559|12555|12523|12520|8823
1698672600000|2023-10-30 13:30:00|12678|12670|12731|12714|12774|12765|12678|12611|34033
1698672900000|2023-10-30 13:35:00|12729|12717|12743|12729|12743|12737|12709|12692|68791
1698673200000|2023-10-30 13:40:00|12749|12736|12718|12703|12766|12746|12700|12673|400
1698673500000|2023-10-30 13:45:00|12720|12706|12698|12683|12726|12711|12679|12662|500
1698673800000|2023-10-30 13:50:00|12696|12681|12668|12663|12698|12688|12653|12645|2552
1698674100000|2023-10-30 13:55:00|12670|12664|12659|12656|12672|12667|12638|12630|2401
1698674400000|2023-10-30 14:00:00|12664|12658|12665|12661|12686|12681|12647|12627|1936
1698674700000|2023-10-30 14:05:00|12664|12658|12634|12626|12666|12660|12629|12613|964
1698675000000|2023-10-30 14:10:00|12629|12622|12616|12611|12637|12630|12607|12599|738
1698675300000|2023-10-30 14:15:00|12618|12612|12598|12595|12621|12615|12587|12566|676
1698675600000|2023-10-30 14:20:00|12599|12596|12585|12582|12600|12597|12584|12568|4538
1698675900000|2023-10-30 14:25:00|12584|12583|12588|12581|12595|12591|12568|12561|5119
1698676200000|2023-10-30 14:30:00|12586|12580|12570|12567|12588|12583|12565|12549|2250
1698676500000|2023-10-30 14:35:00|12569|12565|12564|12562|12574|12570|12552|12545|2100
1698676800000|2023-10-30 14:40:00|12563|12561|12547|12545|12573|12569|12544|12537|1557
1698677100000|2023-10-30 14:45:00|12546|12544|12550|12548|12569|12566|12544|12537|3856
1698677400000|2023-10-30 14:50:00|12549|12545|12565|12562|12576|12572|12547|12545|1800
1698677700000|2023-10-30 14:55:00|12564|12563|12565|12564|12567|12564|12549|12545|5102
1698678000000|2023-10-30 15:00:00|12566|12563|12592|12590|12599|12596|12564|12563|14385
1698678300000|2023-10-30 15:05:00|12593|12591|12598|12597|12603|12599|12588|12573|2200
1698678600000|2023-10-30 15:10:00|12597|12596|12598|12597|12609|12606|12597|12592|1200
1698678900000|2023-10-30 15:15:00|12597|12596|12584|12581|12605|12602|12581|12576|2169
1698679200000|2023-10-30 15:20:00|12585|12582|12575|12573|12589|12586|12564|12561|2505
1698679500000|2023-10-30 15:25:00|12576|12574|12587|12585|12591|12587|12571|12561|3489
1698679800000|2023-10-30 15:30:00|12588|12586|12608|12603|12611|12608|12586|12575|3600
1698680100000|2023-10-30 15:35:00|12607|12604|12590|12589|12617|12614|12590|12586|8989
1698680400000|2023-10-30 15:40:00|12589|12588|12587|12582|12599|12595|12584|12580|3100
1698680700000|2023-10-30 15:45:00|12586|12585|12579|12577|12595|12591|12575|12571|2400
1698681000000|2023-10-30 15:50:00|12578|12575|12583|12582|12593|12590|12575|12571|1100
1698681300000|2023-10-30 15:55:00|12584|12581|12596|12594|12599|12595|12580|12577|700
1698681600000|2023-10-30 16:00:00|12595|12593|12613|12610|12613|12610|12591|12583|1100
1698681900000|2023-10-30 16:05:00|12612|12609|12593|12591|12612|12609|12588|12583|1100
1698682200000|2023-10-30 16:10:00|12592|12588|12602|12595|12611|12607|12590|12585|800
1698682500000|2023-10-30 16:15:00|12601|12596|12596|12593|12609|12606|12588|12583|1500
1698682800000|2023-10-30 16:20:00|12597|12594|12591|12588|12599|12596|12587|12581|300
1698683100000|2023-10-30 16:25:00|12590|12587|12590|12589|12598|12595|12586|12573|1397
1698683400000|2023-10-30 16:30:00|12589|12588|12599|12595|12601|12597|12587|12580|1200
1698683700000|2023-10-30 16:35:00|12602|12596|12588|12587|12608|12603|12585|12578|900
1698684000000|2023-10-30 16:40:00|12587|12586|12568|12565|12589|12587|12562|12557|900
1698684300000|2023-10-30 16:45:00|12567|12566|12570|12569|12579|12572|12554|12550|2071
1698684600000|2023-10-30 16:50:00|12569|12568|12566|12565|12580|12575|12565|12556|1878
1698684900000|2023-10-30 16:55:00|12567|12566|12573|12572|12575|12573|12565|12554|1500
1698685200000|2023-10-30 17:00:00|12574|12571|12582|12580|12588|12584|12569|12563|1300
1698685500000|2023-10-30 17:05:00|12581|12581|12587|12585|12593|12589|12577|12567|500
1698685800000|2023-10-30 17:10:00|12586|12584|12582|12580|12591|12587|12577|12572|607
1698686100000|2023-10-30 17:15:00|12583|12581|12582|12580|12589|12586|12580|12577|400
1698686400000|2023-10-30 17:20:00|12582|12579|12600|12598|12601|12598|12575|12570|900
1698686700000|2023-10-30 17:25:00|12598|12597|12617|12614|12624|12617|12597|12594|200
1698687000000|2023-10-30 17:30:00|12618|12616|12614|12611|12632|12625|12609|12603|0
1698687300000|2023-10-30 17:35:00|12611|12608|12618|12612|12624|12620|12607|12600|451
1698687600000|2023-10-30 17:40:00|12619|12615|12623|12619|12625|12621|12615|12606|0
1698687900000|2023-10-30 17:45:00|12628|12624|12632|12627|12637|12633|12623|12619|500
1698688200000|2023-10-30 17:50:00|12633|12629|12646|12642|12652|12646|12632|12626|857
1698688500000|2023-10-30 17:55:00|12644|12641|12651|12646|12654|12649|12638|12624|1674
1698688800000|2023-10-30 18:00:00|12650|12647|12659|12655|12659|12656|12647|12629|2130
1698689100000|2023-10-30 18:05:00|12658|12656|12651|12645|12659|12656|12639|12632|1009
1698689400000|2023-10-30 18:10:00|12649|12646|12643|12633|12659|12654|12640|12633|300
1698689700000|2023-10-30 18:15:00|12641|12632|12639|12637|12647|12641|12634|12620|654
1698690000000|2023-10-30 18:20:00|12638|12636|12636|12632|12645|12642|12632|12625|600
1698690300000|2023-10-30 18:25:00|12635|12633|12636|12634|12641|12639|12631|12623|961
1698690600000|2023-10-30 18:30:00|12635|12633|12651|12648|12651|12648|12635|12633|200
1698690900000|2023-10-30 18:35:00|12650|12649|12664|12662|12671|12669|12649|12645|3655
1698691200000|2023-10-30 18:40:00|12665|12663|12651|12649|12667|12664|12649|12639|1727
1698691500000|2023-10-30 18:45:00|12652|12650|12662|12660|12669|12668|12650|12648|2934
1698691800000|2023-10-30 18:50:00|12661|12661|12653|12650|12666|12663|12645|12641|3284
1698692100000|2023-10-30 18:55:00|12651|12649|12646|12645|12653|12650|12644|12631|1000
1698692400000|2023-10-30 19:00:00|12647|12646|12664|12662|12670|12668|12639|12634|7340
1698692700000|2023-10-30 19:05:00|12665|12663|12671|12669|12680|12677|12660|12655|3244
1698693000000|2023-10-30 19:10:00|12670|12668|12688|12687|12690|12687|12666|12663|2869
1698693300000|2023-10-30 19:15:00|12689|12688|12689|12687|12691|12689|12673|12669|2878
1698693600000|2023-10-30 19:20:00|12690|12688|12697|12695|12699|12697|12686|12681|4403
1698693900000|2023-10-30 19:25:00|12696|12696|12682|12680|12700|12699|12677|12668|3784
1698694200000|2023-10-30 19:30:00|12681|12681|12673|12672|12685|12683|12667|12661|4908
1698694500000|2023-10-30 19:35:00|12674|12670|12674|12673|12680|12677|12671|12668|2904
1698694800000|2023-10-30 19:40:00|12675|12674|12665|12663|12676|12674|12657|12655|2800
1698695100000|2023-10-30 19:45:00|12664|12661|12646|12645|12666|12664|12644|12639|4646
1698695400000|2023-10-30 19:50:00|12647|12643|12646|12645|12655|12651|12641|12635|11295
1698695700000|2023-10-30 19:55:00|12647|12646|12655|12644|12655|12650|12642|12639|41653
1698759000000|2023-10-31 13:30:00|12670|12669|12711|12706|12724|12708|12667|12648|7990
1698759300000|2023-10-31 13:35:00|12718|12707|12659|12653|12723|12713|12659|12651|3300
1698759600000|2023-10-31 13:40:00|12661|12651|12679|12664|12702|12684|12652|12643|1006
1698759900000|2023-10-31 13:45:00|12680|12665|12658|12649|12705|12683|12647|12641|300
1698760200000|2023-10-31 13:50:00|12660|12652|12647|12645|12673|12664|12631|12627|2700
1698760500000|2023-10-31 13:55:00|12652|12644|12675|12644|12677|12655|12635|12619|200
1698760800000|2023-10-31 14:00:00|12651|12642|12636|12627|12676|12646|12623|12612|900
1698761100000|2023-10-31 14:05:00|12634|12623|12647|12641|12648|12642|12625|12612|400
1698761400000|2023-10-31 14:10:00|12645|12636|12683|12678|12701|12690|12645|12636|1400
1698761700000|2023-10-31 14:15:00|12687|12679|12700|12688|12728|12715|12686|12675|100
1698762000000|2023-10-31 14:20:00|12702|12693|12682|12672|12714|12701|12676|12664|304
1698762300000|2023-10-31 14:25:00|12685|12674|12670|12663|12690|12679|12663|12647|0
1698762600000|2023-10-31 14:30:00|12671|12660|12674|12658|12703|12689|12666|12654|1000
1698762900000|2023-10-31 14:35:00|12671|12666|12664|12662|12678|12670|12654|12643|4297
1698763200000|2023-10-31 14:40:00|12665|12663|12689|12687|12698|12691|12660|12651|2300
1698763500000|2023-10-31 14:45:00|12688|12686|12695|12691|12708|12700|12687|12680|1100
1698763800000|2023-10-31 14:50:00|12697|12692|12727|12725|12734|12727|12695|12692|2700
1698764100000|2023-10-31 14:55:00|12730|12726|12735|12730|12742|12737|12717|12709|1686
1698764400000|2023-10-31 15:00:00|12738|12732|12735|12733|12744|12741|12725|12716|1877
1698764700000|2023-10-31 15:05:00|12736|12734|12743|12741|12744|12742|12731|12725|1800
1698765000000|2023-10-31 15:10:00|12742|12742|12748|12747|12750|12748|12736|12727|3000
1698765300000|2023-10-31 15:15:00|12749|12746|12734|12733|12750|12748|12728|12721|3099
1698765600000|2023-10-31 15:20:00|12733|12731|12730|12727|12744|12738|12725|12716|2200
1698765900000|2023-10-31 15:25:00|12729|12728|12745|12744|12768|12761|12725|12721|2638
1698766200000|2023-10-31 15:30:00|12746|12745|12761|12760|12770|12761|12742|12731|1534
1698766500000|2023-10-31 15:35:00|12764|12761|12751|12750|12772|12764|12743|12739|1100
1698766800000|2023-10-31 15:40:00|12750|12749|12743|12741|12752|12750|12737|12727|1200
1698767100000|2023-10-31 15:45:00|12742|12740|12741|12739|12752|12747|12736|12729|1400
1698767400000|2023-10-31 15:50:00|12744|12740|12738|12736|12761|12745|12735|12729|4692
1698767700000|2023-10-31 15:55:00|12740|12737|12765|12763|12772|12764|12737|12734|1938
1698768000000|2023-10-31 16:00:00|12768|12761|12762|12761|12776|12769|12756|12750|1028
1698768300000|2023-10-31 16:05:00|12763|12762|12758|12756|12772|12764|12754|12748|826
1698768600000|2023-10-31 16:10:00|12757|12754|12731|12729|12762|12760|12728|12724|600
1698768900000|2023-10-31 16:15:00|12734|12730|12713|12711|12736|12733|12711|12705|3062
1698769200000|2023-10-31 16:20:00|12712|12710|12717|12716|12727|12716|12706|12699|1164
1698769500000|2023-10-31 16:25:00|12716|12715|12724|12722|12737|12728|12715|12706|1500
1698769800000|2023-10-31 16:30:00|12726|12723|12733|12732|12749|12740|12724|12722|1300
1698770100000|2023-10-31 16:35:00|12734|12733|12732|12730|12745|12737|12704|12698|1500
1698770400000|2023-10-31 16:40:00|12731|12728|12735|12734|12749|12744|12723|12719|1200
1698770700000|2023-10-31 16:45:00|12734|12733|12728|12726|12737|12735|12724|12720|1500
1698771000000|2023-10-31 16:50:00|12727|12727|12725|12724|12737|12733|12721|12716|2300
1698771300000|2023-10-31 16:55:00|12726|12722|12734|12733|12737|12735|12724|12720|1442
1698771600000|2023-10-31 17:00:00|12735|12734|12735|12733|12751|12740|12731|12725|1300
1698771900000|2023-10-31 17:05:00|12736|12734|12738|12736|12751|12743|12734|12731|2100
1698772200000|2023-10-31 17:10:00|12737|12735|12719|12716|12739|12737|12710|12706|1900
1698772500000|2023-10-31 17:15:00|12721|12717|12734|12726|12736|12726|12717|12714|1200
1698772800000|2023-10-31 17:20:00|12728|12727|12723|12722|12739|12731|12720|12716|100
1698773100000|2023-10-31 17:25:00|12724|12723|12724|12722|12737|12727|12710|12707|1000
1698773400000|2023-10-31 17:30:00|12726|12723|12735|12733|12739|12735|12723|12721|1957
1698773700000|2023-10-31 17:35:00|12734|12731|12729|12727|12738|12735|12724|12716|1700
1698774000000|2023-10-31 17:40:00|12728|12728|12730|12728|12741|12735|12723|12718|400
1698774300000|2023-10-31 17:45:00|12729|12727|12723|12720|12738|12728|12721|12718|1000
1698774600000|2023-10-31 17:50:00|12724|12721|12731|12729|12739|12734|12718|12712|1117
1698774900000|2023-10-31 17:55:00|12730|12730|12729|12728|12739|12732|12725|12720|212
1698775200000|2023-10-31 18:00:00|12731|12729|12738|12736|12745|12739|12728|12722|900
1698775500000|2023-10-31 18:05:00|12737|12737|12732|12729|12743|12739|12730|12727|1896
1698775800000|2023-10-31 18:10:00|12731|12730|12725|12724|12741|12733|12725|12718|1898
1698776100000|2023-10-31 18:15:00|12726|12723|12719|12717|12739|12730|12715|12712|3500
1698776400000|2023-10-31 18:20:00|12718|12716|12716|12714|12729|12723|12710|12706|1600
1698776700000|2023-10-31 18:25:00|12715|12713|12710|12706|12725|12718|12710|12706|1000
1698777000000|2023-10-31 18:30:00|12711|12709|12711|12710|12723|12718|12707|12704|3240
1698777300000|2023-10-31 18:35:00|12712|12711|12712|12710|12721|12714|12707|12704|1531
1698777600000|2023-10-31 18:40:00|12711|12709|12725|12724|12731|12726|12708|12704|1500
1698777900000|2023-10-31 18:45:00|12724|12723|12739|12738|12743|12740|12720|12716|24984
1698778200000|2023-10-31 18:50:00|12741|12736|12746|12745|12749|12746|12737|12734|1400
1698778500000|2023-10-31 18:55:00|12747|12746|12752|12750|12757|12753|12746|12744|1800
1698778800000|2023-10-31 19:00:00|12753|12751|12761|12759|12767|12763|12752|12746|5207
1698779100000|2023-10-31 19:05:00|12760|12760|12756|12754|12761|12760|12746|12740|1500
1698779400000|2023-10-31 19:10:00|12755|12753|12754|12752|12765|12762|12753|12744|1100
1698779700000|2023-10-31 19:15:00|12753|12751|12765|12763|12767|12764|12752|12742|1200
1698780000000|2023-10-31 19:20:00|12764|12762|12752|12751|12769|12765|12747|12744|1200
1698780300000|2023-10-31 19:25:00|12751|12750|12750|12749|12756|12752|12746|12742|1500
1698780600000|2023-10-31 19:30:00|12749|12748|12746|12745|12756|12749|12734|12730|18340
1698780900000|2023-10-31 19:35:00|12745|12744|12747|12746|12752|12750|12744|12732|8885
1698781200000|2023-10-31 19:40:00|12748|12747|12747|12746|12753|12751|12741|12736|2700
1698781500000|2023-10-31 19:45:00|12746|12745|12739|12737|12747|12745|12735|12732|5080
1698781800000|2023-10-31 19:50:00|12741|12736|12738|12736|12751|12744|12732|12731|9855
1698782100000|2023-10-31 19:55:00|12737|12734|12744|12740|12751|12746|12735|12734|27756
1698845400000|2023-11-01 13:30:00|12753|12722|12669|12650|12769|12748|12642|12606|7739
1698845700000|2023-11-01 13:35:00|12670|12652|12642|12626|12691|12659|12622|12595|100
1698846000000|2023-11-01 13:40:00|12643|12622|12658|12622|12684|12657|12626|12610|100
1698846300000|2023-11-01 13:45:00|12667|12624|12682|12673|12695|12680|12646|12617|2000
1698846600000|2023-11-01 13:50:00|12681|12672|12698|12691|12711|12704|12678|12672|1100
1698846900000|2023-11-01 13:55:00|12699|12692|12707|12697|12719|12712|12692|12682|1057
1698847200000|2023-11-01 14:00:00|12709|12702|12714|12701|12755|12725|12705|12684|247
1698847500000|2023-11-01 14:05:00|12720|12700|12720|12710|12725|12714|12681|12663|2232
1698847800000|2023-11-01 14:10:00|12717|12711|12734|12726|12744|12736|12710|12695|200
1698848100000|2023-11-01 14:15:00|12738|12727|12752|12743|12754|12746|12725|12714|800
1698848400000|2023-11-01 14:20:00|12754|12745|12763|12761|12770|12767|12745|12738|1300
1698848700000|2023-11-01 14:25:00|12762|12760|12770|12764|12770|12769|12754|12741|1300
1698849000000|2023-11-01 14:30:00|12776|12765|12786|12783|12790|12785|12771|12751|671
1698849300000|2023-11-01 14:35:00|12785|12784|12806|12802|12818|12812|12783|12775|400
1698849600000|2023-11-01 14:40:00|12805|12798|12808|12807|12821|12812|12800|12786|200
1698849900000|2023-11-01 14:45:00|12811|12808|12796|12792|12824|12814|12794|12787|1900
1698850200000|2023-11-01 14:50:00|12794|12791|12784|12783|12807|12795|12780|12774|2300
1698850500000|2023-11-01 14:55:00|12785|12784|12783|12781|12807|12797|12779|12768|4000
1698850800000|2023-11-01 15:00:00|12782|12778|12782|12780|12788|12783|12774|12766|800
1698851100000|2023-11-01 15:05:00|12781|12778|12782|12780|12796|12786|12774|12766|1200
1698851400000|2023-11-01 15:10:00|12781|12781|12745|12743|12783|12781|12739|12732|3331
1698851700000|2023-11-01 15:15:00|12744|12741|12735|12733|12744|12741|12725|12716|1000
1698852000000|2023-11-01 15:20:00|12738|12734|12739|12736|12742|12738|12727|12722|932
1698852300000|2023-11-01 15:25:00|12738|12735|12738|12736|12746|12743|12732|12724|1500
1698852600000|2023-11-01 15:30:00|12737|12735|12740|12739|12748|12745|12733|12726|2900
1698852900000|2023-11-01 15:35:00|12739|12738|12740|12738|12751|12746|12737|12730|877
1698853200000|2023-11-01 15:40:00|12739|12737|12747|12745|12751|12746|12735|12733|1400
1698853500000|2023-11-01 15:45:00|12746|12744|12753|12751|12755|12751|12743|12739|1100
1698853800000|2023-11-01 15:50:00|12752|12750|12764|12762|12767|12763|12746|12737|900
1698854100000|2023-11-01 15:55:00|12763|12761|12766|12764|12773|12770|12761|12760|1200
1698854400000|2023-11-01 16:00:00|12765|12763|12764|12762|12773|12767|12758|12750|2200
1698854700000|2023-11-01 16:05:00|12763|12763|12765|12763|12775|12771|12756|12750|2700
1698855000000|2023-11-01 16:10:00|12764|12764|12745|12744|12773|12769|12745|12739|1100
1698855300000|2023-11-01 16:15:00|12746|12745|12751|12748|12753|12749|12738|12733|2000
1698855600000|2023-11-01 16:20:00|12749|12747|12749|12748|12757|12752|12745|12737|2100
1698855900000|2023-11-01 16:25:00|12748|12747|12747|12745|12751|12749|12741|12735|1200
1698856200000|2023-11-01 16:30:00|12746|12744|12746|12745|12759|12751|12740|12737|2235
1698856500000|2023-11-01 16:35:00|12747|12744|12727|12724|12749|12746|12723|12720|900
1698856800000|2023-11-01 16:40:00|12726|12723|12709|12708|12727|12724|12704|12701|1400
1698857100000|2023-11-01 16:45:00|12708|12707|12710|12709|12715|12712|12697|12693|1100
1698857400000|2023-11-01 16:50:00|12709|12707|12707|12705|12713|12710|12699|12697|410
1698857700000|2023-11-01 16:55:00|12706|12706|12703|12701|12711|12706|12699|12697|300
1698858000000|2023-11-01 17:00:00|12702|12699|12691|12689|12711|12705|12689|12687|1100
1698858300000|2023-11-01 17:05:00|12690|12688|12693|12691|12705|12701|12688|12685|2300
1698858600000|2023-11-01 17:10:00|12694|12693|12704|12703|12715|12710|12689|12687|1600
1698858900000|2023-11-01 17:15:00|12705|12704|12702|12700|12709|12706|12697|12694|1239
1698859200000|2023-11-01 17:20:00|12701|12699|12684|12683|12705|12703|12679|12677|800
1698859500000|2023-11-01 17:25:00|12687|12682|12698|12696|12701|12697|12680|12677|500
1698859800000|2023-11-01 17:30:00|12697|12693|12692|12690|12701|12698|12688|12683|1700
1698860100000|2023-11-01 17:35:00|12691|12691|12695|12693|12699|12695|12688|12683|500
1698860400000|2023-11-01 17:40:00|12694|12692|12709|12707|12715|12711|12691|12687|500
1698860700000|2023-11-01 17:45:00|12708|12705|12702|12701|12709|12706|12694|12691|355
1698861000000|2023-11-01 17:50:00|12703|12702|12712|12711|12724|12715|12700|12698|963
1698861300000|2023-11-01 17:55:00|12719|12712|12734|12698|12734|12718|12709|12698|1799
1698861600000|2023-11-01 18:00:00|12736|12699|12720|12717|12760|12745|12698|12687|1852
1698861900000|2023-11-01 18:05:00|12719|12716|12720|12714|12737|12725|12713|12701|300
1698862200000|2023-11-01 18:10:00|12718|12710|12694|12692|12725|12719|12693|12684|1958
1698862500000|2023-11-01 18:15:00|12693|12691|12707|12705|12716|12710|12683|12677|1800
1698862800000|2023-11-01 18:20:00|12706|12702|12721|12719|12732|12723|12705|12702|1000
1698863100000|2023-11-01 18:25:00|12720|12718|12727|12716|12736|12730|12716|12710|2089
1698863400000|2023-11-01 18:30:00|12731|12718|12752|12743|12762|12753|12730|12716|1099
1698863700000|2023-11-01 18:35:00|12751|12741|12716|12714|12767|12757|12713|12705|3490
1698864000000|2023-11-01 18:40:00|12715|12715|12689|12686|12727|12719|12663|12656|2000
1698864300000|2023-11-01 18:45:00|12688|12687|12688|12675|12717|12707|12655|12650|10565
1698864600000|2023-11-01 18:50:00|12687|12674|12693|12684|12709|12699|12674|12662|14786
1698864900000|2023-11-01 18:55:00|12696|12688|12737|12734|12750|12741|12693|12684|2100
1698865200000|2023-11-01 19:00:00|12736|12735|12767|12763|12792|12783|12736|12731|970
1698865500000|2023-11-01 19:05:00|12769|12764|12785|12782|12797|12788|12758|12748|740
1698865800000|2023-11-01 19:10:00|12788|12783|12781|12779|12811|12802|12779|12773|4700
1698866100000|2023-11-01 19:15:00|12780|12780|12786|12784|12807|12800|12778|12772|4580
1698866400000|2023-11-01 19:20:00|12787|12785|12816|12806|12819|12808|12785|12781|3900
1698866700000|2023-11-01 19:25:00|12821|12808|12814|12799|12824|12814|12793|12783|100
1698867000000|2023-11-01 19:30:00|12810|12795|12818|12812|12834|12826|12800|12788|1004
1698867300000|2023-11-01 19:35:00|12817|12813|12826|12823|12832|12825|12814|12803|800
1698867600000|2023-11-01 19:40:00|12825|12824|12819|12817|12831|12825|12815|12811|3795
1698867900000|2023-11-01 19:45:00|12818|12814|12836|12834|12842|12836|12816|12811|1400
1698868200000|2023-11-01 19:50:00|12838|12832|12830|12827|12845|12838|12820|12814|6997
1698868500000|2023-11-01 19:55:00|12829|12826|12828|12827|12833|12832|12825|12817|14832
1698931800000|2023-11-02 13:30:00|13028|12977|13071|13055|13086|13064|12998|12973|1835
1698932100000|2023-11-02 13:35:00|13072|13059|13088|13076|13100|13088|13062|13050|600
1698932400000|2023-11-02 13:40:00|13090|13078|13055|13042|13092|13084|13044|13016|4522
1698932700000|2023-11-02 13:45:00|13059|13043|13056|13039|13093|13073|13032|13008|1426
1698933000000|2023-11-02 13:50:00|13054|13043|13087|13073|13095|13089|13054|13041|1000
1698933300000|2023-11-02 13:55:00|13084|13076|13083|13070|13097|13089|13079|13060|100
1698933600000|2023-11-02 14:00:00|13082|13069|13067|13061|13095|13085|13064|13060|400
1698933900000|2023-11-02 14:05:00|13066|13062|13048|13045|13076|13070|13043|13040|8151
1698934200000|2023-11-02 14:10:00|13047|13046|13026|13025|13051|13048|13024|13003|1200
1698934500000|2023-11-02 14:15:00|13025|13023|13048|13040|13053|13046|13019|13006|795
1698934800000|2023-11-02 14:20:00|13049|13039|13051|13036|13053|13046|13035|13025|300
1698935100000|2023-11-02 14:25:00|13049|13041|13079|13057|13079|13062|13042|13030|62760
1698935400000|2023-11-02 14:30:00|13066|13062|13080|13078|13086|13078|13051|13045|1685
1698935700000|2023-11-02 14:35:00|13079|13079|13090|13084|13091|13087|13073|13062|1900
1698936000000|2023-11-02 14:40:00|13087|13083|13098|13094|13100|13097|13080|13069|2503
1698936300000|2023-11-02 14:45:00|13097|13095|13110|13108|13112|13108|13096|13089|1200
1698936600000|2023-11-02 14:50:00|13113|13109|13111|13109|13129|13116|13102|13089|1600
1698936900000|2023-11-02 14:55:00|13113|13110|13126|13123|13130|13125|13109|13098|700
1698937200000|2023-11-02 15:00:00|13125|13124|13138|13136|13145|13139|13119|13110|20357
1698937500000|2023-11-02 15:05:00|13140|13137|13136|13134|13145|13139|13128|13114|3885
1698937800000|2023-11-02 15:10:00|13135|13133|13126|13124|13144|13139|13125|13114|2600
1698938100000|2023-11-02 15:15:00|13127|13123|13124|13122|13131|13126|13109|13101|7667
1698938400000|2023-11-02 15:20:00|13123|13121|13124|13123|13132|13126|13117|13106|3400
1698938700000|2023-11-02 15:25:00|13125|13120|13118|13116|13130|13126|13118|13106|3394
1698939000000|2023-11-02 15:30:00|13117|13115|13123|13121|13128|13125|13108|13098|1700
1698939300000|2023-11-02 15:35:00|13124|13122|13128|13125|13131|13127|13120|13106|1500
1698939600000|2023-11-02 15:40:00|13126|13124|13132|13130|13143|13135|13119|13109|1790
1698939900000|2023-11-02 15:45:00|13133|13131|13128|13127|13137|13134|13123|13118|1000
1698940200000|2023-11-02 15:50:00|13129|13128|13127|13125|13144|13136|13121|13111|3591
1698940500000|2023-11-02 15:55:00|13126|13123|13119|13118|13133|13131|13118|13111|1100
1698940800000|2023-11-02 16:00:00|13118|13117|13117|13113|13125|13122|13110|13103|1600
1698941100000|2023-11-02 16:05:00|13118|13115|13102|13100|13121|13119|13093|13089|1200
1698941400000|2023-11-02 16:10:00|13101|13099|13101|13095|13107|13105|13092|13089|1300
1698941700000|2023-11-02 16:15:00|13100|13098|13105|13103|13107|13104|13092|13089|1400
1698942000000|2023-11-02 16:20:00|13104|13102|13102|13101|13109|13105|13096|13091|900
1698942300000|2023-11-02 16:25:00|13103|13099|13079|13078|13105|13100|13076|13073|5600
1698942600000|2023-11-02 16:30:00|13080|13077|13098|13097|13109|13098|13078|13073|4964
1698942900000|2023-11-02 16:35:00|13097|13096|13112|13111|13119|13111|13095|13089|2174
1698943200000|2023-11-02 16:40:00|13113|13109|13120|13119|13127|13122|13112|13105|3075
1698943500000|2023-11-02 16:45:00|13119|13118|13135|13128|13135|13129|13117|13115|3115
1698943800000|2023-11-02 16:50:00|13131|13129|13132|13130|13139|13133|13127|13123|3100
1698944100000|2023-11-02 16:55:00|13135|13131|13120|13119|13141|13136|13115|13107|2780
1698944400000|2023-11-02 17:00:00|13119|13117|13125|13124|13135|13131|13119|13115|5610
1698944700000|2023-11-02 17:05:00|13126|13125|13140|13138|13147|13141|13125|13119|1751
1698945000000|2023-11-02 17:10:00|13141|13139|13156|13154|13163|13158|13137|13125|1678
1698945300000|2023-11-02 17:15:00|13157|13155|13153|13151|13163|13158|13149|13138|1200
1698945600000|2023-11-02 17:20:00|13154|13152|13145|13144|13159|13155|13143|13136|1151
1698945900000|2023-11-02 17:25:00|13146|13145|13144|13142|13154|13148|13138|13134|820
1698946200000|2023-11-02 17:30:00|13145|13143|13166|13164|13173|13169|13145|13143|2000
1698946500000|2023-11-02 17:35:00|13165|13163|13164|13162|13173|13165|13153|13145|1000
1698946800000|2023-11-02 17:40:00|13163|13160|13163|13161|13169|13163|13157|13152|1700
1698947100000|2023-11-02 17:45:00|13165|13162|13163|13154|13173|13168|13159|13154|1500
1698947400000|2023-11-02 17:50:00|13162|13160|13165|13163|13171|13166|13160|13152|300
1698947700000|2023-11-02 17:55:00|13164|13164|13183|13182|13191|13182|13164|13163|800
1698948000000|2023-11-02 18:00:00|13182|13180|13174|13173|13185|13182|13174|13165|800
1698948300000|2023-11-02 18:05:00|13175|13174|13170|13169|13177|13175|13167|13161|1000
1698948600000|2023-11-02 18:10:00|13169|13167|13161|13159|13177|13171|13157|13147|2050
1698948900000|2023-11-02 18:15:00|13162|13160|13170|13167|13174|13167|13161|13159|600
1698949200000|2023-11-02 18:20:00|13168|13166|13174|13168|13176|13168|13163|13159|1300
1698949500000|2023-11-02 18:25:00|13168|13167|13175|13172|13183|13176|13167|13165|412
1698949800000|2023-11-02 18:30:00|13176|13173|13175|13174|13179|13174|13169|13163|600
1698950100000|2023-11-02 18:35:00|13177|13175|13184|13182|13192|13186|13176|13170|1820
1698950400000|2023-11-02 18:40:00|13186|13183|13190|13188|13196|13190|13184|13181|900
1698950700000|2023-11-02 18:45:00|13189|13189|13181|13178|13192|13190|13178|13172|1460
1698951000000|2023-11-02 18:50:00|13182|13180|13185|13182|13190|13187|13180|13178|1001
1698951300000|2023-11-02 18:55:00|13186|13183|13194|13193|13196|13193|13181|13178|2846
1698951600000|2023-11-02 19:00:00|13196|13194|13196|13195|13202|13198|13186|13178|13206
1698951900000|2023-11-02 19:05:00|13198|13194|13207|13206|13212|13208|13195|13192|3537
1698952200000|2023-11-02 19:10:00|13206|13204|13216|13215|13220|13216|13202|13200|2005
1698952500000|2023-11-02 19:15:00|13218|13216|13206|13205|13222|13219|13206|13202|2100
1698952800000|2023-11-02 19:20:00|13208|13206|13215|13214|13220|13216|13205|13202|1632
1698953100000|2023-11-02 19:25:00|13214|13213|13221|13219|13222|13220|13212|13210|11471
1698953400000|2023-11-02 19:30:00|13220|13220|13225|13224|13228|13225|13217|13210|3564
1698953700000|2023-11-02 19:35:00|13226|13223|13252|13251|13253|13252|13225|13222|3212
1698954000000|2023-11-02 19:40:00|13253|13252|13235|13234|13253|13252|13230|13222|6386
1698954300000|2023-11-02 19:45:00|13236|13235|13231|13229|13239|13237|13229|13222|5125
1698954600000|2023-11-02 19:50:00|13232|13228|13242|13241|13255|13254|13221|13212|29644
1698954900000|2023-11-02 19:55:00|13241|13238|13251|13243|13254|13245|13232|13230|43871
1699018200000|2023-11-03 13:30:00|13550|13489|13556|13549|13594|13584|13505|13483|44964
1699018500000|2023-11-03 13:35:00|13557|13546|13626|13620|13652|13626|13553|13545|9216
1699018800000|2023-11-03 13:40:00|13628|13619|13634|13591|13673|13641|13624|13590|1800
1699019100000|2023-11-03 13:45:00|13638|13592|13633|13629|13670|13641|13606|13587|6100
1699019400000|2023-11-03 13:50:00|13634|13628|13676|13670|13690|13680|13629|13593|2159
1699019700000|2023-11-03 13:55:00|13673|13667|13690|13654|13690|13685|13666|13650|1100
1699020000000|2023-11-03 14:00:00|13692|13678|13667|13658|13723|13698|13654|13648|3886
1699020300000|2023-11-03 14:05:00|13668|13659|13647|13636|13680|13664|13631|13626|11775
1699020600000|2023-11-03 14:10:00|13648|13637|13634|13630|13658|13640|13632|13620|1988
1699020900000|2023-11-03 14:15:00|13633|13629|13640|13633|13652|13638|13620|13616|3466
1699021200000|2023-11-03 14:20:00|13638|13631|13623|13621|13645|13634|13616|13601|2600
1699021500000|2023-11-03 14:25:00|13622|13622|13584|13579|13639|13631|13577|13570|3151
1699021800000|2023-11-03 14:30:00|13583|13580|13575|13562|13594|13588|13569|13560|4130
1699022100000|2023-11-03 14:35:00|13574|13569|13575|13572|13590|13577|13565|13553|1018
1699022400000|2023-11-03 14:40:00|13576|13573|13573|13570|13585|13578|13565|13554|1233
1699022700000|2023-11-03 14:45:00|13572|13571|13587|13579|13597|13585|13568|13556|1470
1699023000000|2023-11-03 14:50:00|13584|13580|13558|13556|13590|13580|13554|13547|500
1699023300000|2023-11-03 14:55:00|13559|13557|13578|13574|13590|13578|13557|13555|1168
1699023600000|2023-11-03 15:00:00|13579|13575|13584|13581|13594|13584|13571|13563|2855
1699023900000|2023-11-03 15:05:00|13587|13582|13580|13579|13606|13598|13574|13564|2555
1699024200000|2023-11-03 15:10:00|13579|13578|13590|13587|13601|13592|13562|13555|3463
1699024500000|2023-11-03 15:15:00|13591|13588|13599|13597|13608|13598|13588|13583|4592
1699024800000|2023-11-03 15:20:00|13600|13598|13599|13598|13611|13602|13587|13579|3390
1699025100000|2023-11-03 15:25:00|13600|13597|13594|13590|13617|13610|13590|13579|5445
1699025400000|2023-11-03 15:30:00|13593|13591|13608|13607|13621|13613|13592|13584|3167
1699025700000|2023-11-03 15:35:00|13609|13606|13623|13621|13629|13622|13605|13602|2252
1699026000000|2023-11-03 15:40:00|13622|13620|13622|13621|13631|13623|13611|13600|2400
1699026300000|2023-11-03 15:45:00|13621|13620|13624|13622|13635|13626|13612|13608|3449
1699026600000|2023-11-03 15:50:00|13625|13623|13635|13634|13655|13653|13625|13622|2851
1699026900000|2023-11-03 15:55:00|13637|13633|13635|13633|13645|13643|13630|13620|24191
1699027200000|2023-11-03 16:00:00|13638|13632|13633|13630|13643|13640|13631|13618|1100
1699027500000|2023-11-03 16:05:00|13632|13629|13625|13616|13635|13631|13617|13612|943
1699027800000|2023-11-03 16:10:00|13624|13614|13632|13612|13634|13624|13616|13607|300
1699028100000|2023-11-03 16:15:00|13616|13613|13618|13616|13632|13619|13611|13600|845
1699028400000|2023-11-03 16:20:00|13619|13617|13610|13609|13624|13617|13607|13596|904
1699028700000|2023-11-03 16:25:00|13611|13610|13610|13609|13619|13616|13605|13596|5831
1699029000000|2023-11-03 16:30:00|13611|13610|13624|13623|13632|13625|13610|13607|8401
1699029300000|2023-11-03 16:35:00|13626|13624|13623|13621|13642|13627|13615|13607|1239
1699029600000|2023-11-03 16:40:00|13625|13622|13616|13613|13635|13625|13611|13602|0
1699029900000|2023-11-03 16:45:00|13615|13612|13611|13608|13623|13618|13608|13599|300
1699030200000|2023-11-03 16:50:00|13610|13610|13613|13610|13626|13619|13609|13601|300
1699030500000|2023-11-03 16:55:00|13614|13612|13630|13628|13632|13628|13614|13606|2222
1699030800000|2023-11-03 17:00:00|13629|13627|13634|13631|13644|13637|13625|13615|400
1699031100000|2023-11-03 17:05:00|13633|13632|13631|13628|13642|13635|13629|13626|599
1699031400000|2023-11-03 17:10:00|13630|13629|13622|13618|13637|13632|13618|13615|1800
1699031700000|2023-11-03 17:15:00|13620|13617|13622|13617|13634|13628|13615|13610|1138
1699032000000|2023-11-03 17:20:00|13620|13618|13606|13602|13622|13620|13596|13591|1600
1699032300000|2023-11-03 17:25:00|13604|13601|13604|13602|13610|13603|13592|13585|732
1699032600000|2023-11-03 17:30:00|13606|13603|13615|13613|13620|13614|13604|13601|812
1699032900000|2023-11-03 17:35:00|13614|13612|13601|13593|13616|13615|13597|13593|100
1699033200000|2023-11-03 17:40:00|13600|13597|13591|13589|13604|13598|13587|13581|800
1699033500000|2023-11-03 17:45:00|13590|13587|13595|13594|13602|13594|13585|13579|800
1699033800000|2023-11-03 17:50:00|13596|13595|13601|13600|13608|13602|13591|13589|1153
1699034100000|2023-11-03 17:55:00|13604|13599|13611|13610|13622|13614|13599|13597|800
1699034400000|2023-11-03 18:00:00|13612|13611|13618|13617|13624|13618|13611|13605|600
1699034700000|2023-11-03 18:05:00|13619|13616|13618|13617|13624|13620|13608|13605|1200
1699035000000|2023-11-03 18:10:00|13619|13616|13629|13628|13636|13632|13616|13609|1700
1699035300000|2023-11-03 18:15:00|13632|13627|13626|13624|13632|13629|13624|13619|500
1699035600000|2023-11-03 18:20:00|13629|13625|13631|13629|13636|13633|13625|13621|600
1699035900000|2023-11-03 18:25:00|13632|13630|13655|13652|13656|13652|13629|13625|700
1699036200000|2023-11-03 18:30:00|13654|13651|13661|13659|13664|13660|13652|13649|600
1699036500000|2023-11-03 18:35:00|13660|13660|13667|13666|13671|13669|13659|13655|13417
1699036800000|2023-11-03 18:40:00|13668|13665|13681|13680|13684|13682|13667|13665|1968
1699037100000|2023-11-03 18:45:00|13682|13681|13677|13675|13684|13683|13662|13657|2190
1699037400000|2023-11-03 18:50:00|13676|13676|13688|13684|13692|13688|13676|13673|2100
1699037700000|2023-11-03 18:55:00|13689|13685|13691|13690|13694|13691|13681|13677|4210
1699038000000|2023-11-03 19:00:00|13692|13691|13682|13678|13694|13692|13677|13671|3176
1699038300000|2023-11-03 19:05:00|13684|13679|13673|13672|13688|13685|13672|13667|3863
1699038600000|2023-11-03 19:10:00|13674|13673|13670|13669|13677|13675|13658|13651|3490
1699038900000|2023-11-03 19:15:00|13671|13670|13657|13655|13673|13671|13656|13645|1144
1699039200000|2023-11-03 19:20:00|13656|13656|13650|13646|13661|13659|13650|13641|1600
1699039500000|2023-11-03 19:25:00|13649|13648|13645|13643|13655|13652|13642|13637|3200
1699039800000|2023-11-03 19:30:00|13644|13641|13636|13635|13649|13641|13633|13623|1754
1699040100000|2023-11-03 19:35:00|13637|13634|13633|13631|13645|13642|13631|13627|1100
1699040400000|2023-11-03 19:40:00|13634|13632|13635|13634|13641|13636|13629|13625|3651
1699040700000|2023-11-03 19:45:00|13634|13633|13617|13614|13641|13638|13613|13608|5084
1699041000000|2023-11-03 19:50:00|13618|13615|13604|13602|13625|13621|13601|13595|6454
1699041300000|2023-11-03 19:55:00|13603|13599|13606|13598|13611|13607|13595|13591|22992
1699281000000|2023-11-06 14:30:00|13648|13595|13542|13538|13648|13608|13538|13499|3026
1699281300000|2023-11-06 14:35:00|13543|13537|13506|13500|13552|13538|13506|13495|3500
1699281600000|2023-11-06 14:40:00|13505|13497|13486|13481|13516|13510|13482|13463|2451
1699281900000|2023-11-06 14:45:00|13487|13482|13498|13492|13515|13504|13470|13461|6381
1699282200000|2023-11-06 14:50:00|13499|13493|13475|13469|13515|13506|13469|13444|2800
1699282500000|2023-11-06 14:55:00|13476|13471|13480|13474|13502|13480|13462|13446|3100
1699282800000|2023-11-06 15:00:00|13481|13475|13488|13480|13509|13490|13469|13457|1372
1699283100000|2023-11-06 15:05:00|13481|13479|13472|13469|13490|13481|13460|13445|2130
1699283400000|2023-11-06 15:10:00|13471|13470|13438|13434|13472|13470|13438|13424|4338
1699283700000|2023-11-06 15:15:00|13439|13437|13451|13444|13453|13451|13422|13416|1000
1699284000000|2023-11-06 15:20:00|13453|13446|13454|13450|13472|13466|13443|13438|2453
1699284300000|2023-11-06 15:25:00|13452|13448|13442|13437|13456|13450|13437|13428|2851
1699284600000|2023-11-06 15:30:00|13441|13436|13451|13446|13457|13450|13432|13426|2544
1699284900000|2023-11-06 15:35:00|13450|13445|13464|13462|13474|13463|13445|13439|2700
1699285200000|2023-11-06 15:40:00|13463|13461|13454|13450|13473|13471|13450|13441|2000
1699285500000|2023-11-06 15:45:00|13453|13449|13437|13436|13466|13450|13435|13430|3426
1699285800000|2023-11-06 15:50:00|13438|13437|13442|13440|13450|13447|13431|13426|2174
1699286100000|2023-11-06 15:55:00|13443|13438|13437|13433|13444|13443|13430|13424|2447
1699286400000|2023-11-06 16:00:00|13436|13434|13428|13426|13439|13436|13424|13418|2638
1699286700000|2023-11-06 16:05:00|13427|13424|13454|13451|13460|13454|13427|13420|2264
1699287000000|2023-11-06 16:10:00|13452|13450|13438|13436|13453|13452|13437|13427|3001
1699287300000|2023-11-06 16:15:00|13439|13437|13447|13446|13449|13446|13434|13428|1485
1699287600000|2023-11-06 16:20:00|13446|13444|13428|13424|13447|13445|13420|13413|2774
1699287900000|2023-11-06 16:25:00|13430|13425|13434|13430|13447|13441|13424|13422|1709
1699288200000|2023-11-06 16:30:00|13433|13428|13428|13426|13436|13432|13419|13409|1800
1699288500000|2023-11-06 16:35:00|13427|13424|13436|13433|13444|13438|13427|13420|400
1699288800000|2023-11-06 16:40:00|13438|13435|13431|13423|13442|13439|13429|13423|788
1699289100000|2023-11-06 16:45:00|13430|13429|13430|13428|13436|13433|13424|13420|1300
1699289400000|2023-11-06 16:50:00|13429|13427|13437|13434|13448|13434|13428|13424|600
1699289700000|2023-11-06 16:55:00|13438|13435|13459|13451|13463|13455|13437|13433|1113
1699290000000|2023-11-06 17:00:00|13455|13452|13443|13440|13466|13461|13442|13432|950
1699290300000|2023-11-06 17:05:00|13446|13441|13440|13437|13451|13443|13435|13425|400
1699290600000|2023-11-06 17:10:00|13439|13435|13441|13439|13447|13443|13436|13428|1040
1699290900000|2023-11-06 17:15:00|13440|13437|13446|13444|13453|13447|13439|13433|1197
1699291200000|2023-11-06 17:20:00|13445|13443|13432|13423|13449|13445|13428|13422|1600
1699291500000|2023-11-06 17:25:00|13431|13428|13425|13423|13438|13430|13418|13410|2348
1699291800000|2023-11-06 17:30:00|13427|13424|13431|13428|13436|13430|13423|13416|1751
1699292100000|2023-11-06 17:35:00|13430|13429|13432|13429|13434|13429|13419|13412|2700
1699292400000|2023-11-06 17:40:00|13431|13428|13428|13426|13437|13432|13424|13413|800
1699292700000|2023-11-06 17:45:00|13427|13425|13424|13422|13438|13432|13422|13415|1657
1699293000000|2023-11-06 17:50:00|13426|13423|13416|13413|13426|13424|13410|13403|3000
1699293300000|2023-11-06 17:55:00|13415|13412|13422|13420|13429|13423|13412|13410|1171
1699293600000|2023-11-06 18:00:00|13421|13418|13409|13407|13423|13421|13400|13395|7325
1699293900000|2023-11-06 18:05:00|13411|13408|13404|13402|13415|13413|13404|13401|2171
1699294200000|2023-11-06 18:10:00|13403|13401|13397|13396|13405|13404|13394|13389|575
1699294500000|2023-11-06 18:15:00|13398|13395|13371|13369|13401|13397|13370|13367|2074
1699294800000|2023-11-06 18:20:00|13370|13367|13381|13378|13381|13378|13352|13347|3959
1699295100000|2023-11-06 18:25:00|13380|13379|13381|13377|13385|13380|13374|13367|942
1699295400000|2023-11-06 18:30:00|13380|13378|13385|13381|13393|13386|13374|13369|1451
1699295700000|2023-11-06 18:35:00|13384|13383|13394|13387|13407|13401|13384|13379|2144
1699296000000|2023-11-06 18:40:00|13395|13393|13396|13394|13399|13396|13390|13383|800
1699296300000|2023-11-06 18:45:00|13395|13392|13388|13387|13399|13397|13384|13381|1300
1699296600000|2023-11-06 18:50:00|13387|13386|13378|13373|13389|13386|13377|13373|500
1699296900000|2023-11-06 18:55:00|13377|13374|13394|13391|13397|13394|13376|13371|1300
1699297200000|2023-11-06 19:00:00|13393|13392|13400|13398|13407|13402|13388|13385|2400
1699297500000|2023-11-06 19:05:00|13399|13397|13382|13379|13400|13398|13377|13371|3600
1699297800000|2023-11-06 19:10:00|13380|13378|13381|13378|13390|13384|13375|13371|1600
1699298100000|2023-11-06 19:15:00|13380|13377|13385|13381|13390|13387|13377|13373|1699
1699298400000|2023-11-06 19:20:00|13386|13383|13385|13384|13392|13389|13380|13375|1000
1699298700000|2023-11-06 19:25:00|13387|13385|13390|13388|13397|13392|13383|13377|800
1699299000000|2023-11-06 19:30:00|13389|13387|13403|13398|13405|13401|13388|13385|1525
1699299300000|2023-11-06 19:35:00|13402|13399|13401|13400|13411|13403|13394|13387|1950
1699299600000|2023-11-06 19:40:00|13402|13399|13417|13414|13429|13423|13399|13397|2450
1699299900000|2023-11-06 19:45:00|13420|13415|13418|13416|13424|13422|13416|13407|1100
1699300200000|2023-11-06 19:50:00|13417|13417|13429|13424|13429|13424|13417|13415|1252
1699300500000|2023-11-06 19:55:00|13428|13423|13429|13426|13433|13429|13424|13421|1813
1699300800000|2023-11-06 20:00:00|13428|13425|13435|13432|13437|13433|13425|13421|1343
1699301100000|2023-11-06 20:05:00|13433|13430|13424|13423|13435|13432|13420|13417|4500
1699301400000|2023-11-06 20:10:00|13427|13424|13421|13417|13433|13429|13418|13413|1615
1699301700000|2023-11-06 20:15:00|13419|13418|13426|13424|13431|13428|13418|13413|4790
1699302000000|2023-11-06 20:20:00|13425|13425|13422|13421|13427|13425|13414|13405|10258
1699302300000|2023-11-06 20:25:00|13421|13420|13420|13419|13423|13420|13411|13408|2450
1699302600000|2023-11-06 20:30:00|13423|13420|13424|13422|13428|13426|13413|13403|800
1699302900000|2023-11-06 20:35:00|13423|13423|13419|13416|13425|13423|13412|13406|2109
1699303200000|2023-11-06 20:40:00|13418|13417|13402|13399|13425|13421|13402|13397|2598
1699303500000|2023-11-06 20:45:00|13401|13400|13403|13401|13411|13408|13396|13391|1397
1699303800000|2023-11-06 20:50:00|13404|13399|13406|13404|13415|13411|13397|13391|12467
1699304100000|2023-11-06 20:55:00|13405|13405|13427|13423|13428|13425|13405|13391|52119
1699367400000|2023-11-07 14:30:00|13332|13325|13304|13285|13356|13346|13287|13223|6358
1699367700000|2023-11-07 14:35:00|13298|13284|13264|13258|13336|13302|13264|13245|400
1699368000000|2023-11-07 14:40:00|13265|13259|13285|13269|13307|13275|13254|13243|141
1699368300000|2023-11-07 14:45:00|13286|13271|13275|13255|13313|13285|13270|13243|0
1699368600000|2023-11-07 14:50:00|13272|13254|13315|13304|13332|13311|13265|13253|900
1699368900000|2023-11-07 14:55:00|13319|13306|13329|13316|13343|13325|13307|13295|700
1699369200000|2023-11-07 15:00:00|13327|13317|13345|13337|13369|13360|13326|13314|1799
1699369500000|2023-11-07 15:05:00|13343|13339|13317|13305|13348|13339|13312|13294|808
1699369800000|2023-11-07 15:10:00|13316|13304|13336|13333|13341|13336|13307|13297|1841
1699370100000|2023-11-07 15:15:00|13337|13331|13334|13325|13340|13334|13314|13304|500
1699370400000|2023-11-07 15:20:00|13330|13322|13345|13336|13349|13337|13327|13318|100
1699370700000|2023-11-07 15:25:00|13343|13335|13346|13341|13366|13360|13336|13324|2332
1699371000000|2023-11-07 15:30:00|13348|13342|13350|13347|13355|13352|13332|13318|1700
1699371300000|2023-11-07 15:35:00|13354|13345|13361|13359|13370|13360|13347|13328|1000
1699371600000|2023-11-07 15:40:00|13362|13360|13368|13365|13371|13367|13354|13346|900
1699371900000|2023-11-07 15:45:00|13367|13366|13372|13369|13377|13371|13354|13347|1000
1699372200000|2023-11-07 15:50:00|13371|13368|13359|13357|13377|13371|13358|13353|300
1699372500000|2023-11-07 15:55:00|13360|13358|13349|13344|13365|13362|13334|13330|400
1699372800000|2023-11-07 16:00:00|13348|13346|13337|13333|13354|13348|13333|13325|500
1699373100000|2023-11-07 16:05:00|13336|13334|13323|13321|13341|13336|13322|13316|1000
1699373400000|2023-11-07 16:10:00|13324|13322|13333|13327|13339|13335|13322|13313|200
1699373700000|2023-11-07 16:15:00|13335|13331|13333|13327|13350|13343|13331|13322|400
1699374000000|2023-11-07 16:20:00|13332|13329|13340|13335|13345|13339|13329|13321|0
1699374300000|2023-11-07 16:25:00|13337|13332|13322|13319|13343|13336|13316|13306|900
1699374600000|2023-11-07 16:30:00|13323|13320|13335|13333|13343|13336|13318|13311|1900
1699374900000|2023-11-07 16:35:00|13334|13334|13329|13327|13348|13341|13325|13321|1188
1699375200000|2023-11-07 16:40:00|13328|13328|13327|13325|13339|13336|13325|13317|900
1699375500000|2023-11-07 16:45:00|13326|13324|13316|13315|13333|13330|13316|13307|1400
1699375800000|2023-11-07 16:50:00|13317|13314|13318|13317|13325|13321|13311|13306|1300
1699376100000|2023-11-07 16:55:00|13317|13316|13323|13321|13331|13327|13316|13313|1792
1699376400000|2023-11-07 17:00:00|13321|13320|13303|13302|13321|13320|13302|13292|1200
1699376700000|2023-11-07 17:05:00|13304|13303|13301|13300|13311|13307|13293|13284|2000
1699377000000|2023-11-07 17:10:00|13302|13298|13295|13293|13305|13302|13294|13276|700
1699377300000|2023-11-07 17:15:00|13294|13291|13293|13292|13303|13299|13285|13278|700
1699377600000|2023-11-07 17:20:00|13294|13291|13295|13291|13297|13292|13284|13276|147
1699377900000|2023-11-07 17:25:00|13297|13290|13291|13287|13309|13300|13289|13279|100
1699378200000|2023-11-07 17:30:00|13290|13289|13288|13285|13300|13293|13271|13258|760
1699378500000|2023-11-07 17:35:00|13287|13284|13276|13274|13288|13287|13273|13263|800
1699378800000|2023-11-07 17:40:00|13275|13273|13271|13268|13279|13275|13268|13260|400
1699379100000|2023-11-07 17:45:00|13272|13269|13270|13261|13290|13286|13266|13255|300
1699379400000|2023-11-07 17:50:00|13269|13266|13266|13263|13275|13272|13260|13257|500
1699379700000|2023-11-07 17:55:00|13265|13264|13288|13285|13290|13286|13263|13251|500
1699380000000|2023-11-07 18:00:00|13290|13286|13289|13288|13307|13299|13280|13266|400
1699380300000|2023-11-07 18:05:00|13290|13289|13306|13304|13310|13305|13284|13273|1768
1699380600000|2023-11-07 18:10:00|13305|13303|13304|13302|13313|13308|13300|13296|2100
1699380900000|2023-11-07 18:15:00|13303|13301|13308|13307|13310|13307|13298|13294|1424
1699381200000|2023-11-07 18:20:00|13307|13306|13308|13305|13314|13308|13297|13294|7068
1699381500000|2023-11-07 18:25:00|13306|13304|13300|13292|13310|13306|13297|13284|5146
1699381800000|2023-11-07 18:30:00|13302|13290|13302|13300|13310|13306|13298|13288|500
1699382100000|2023-11-07 18:35:00|13304|13301|13319|13314|13320|13315|13299|13297|500
1699382400000|2023-11-07 18:40:00|13316|13315|13307|13305|13320|13316|13303|13292|340
1699382700000|2023-11-07 18:45:00|13306|13303|13318|13312|13326|13322|13306|13301|10157
1699383000000|2023-11-07 18:50:00|13316|13314|13310|13308|13324|13321|13310|13306|800
1699383300000|2023-11-07 18:55:00|13311|13309|13305|13301|13312|13309|13297|13283|600
1699383600000|2023-11-07 19:00:00|13308|13299|13321|13319|13324|13320|13305|13297|200
1699383900000|2023-11-07 19:05:00|13320|13318|13308|13305|13321|13318|13304|13296|554
1699384200000|2023-11-07 19:10:00|13309|13306|13302|13301|13313|13308|13302|13296|200
1699384500000|2023-11-07 19:15:00|13301|13299|13307|13305|13309|13307|13301|13293|209
1699384800000|2023-11-07 19:20:00|13306|13304|13310|13308|13318|13313|13305|13304|600
1699385100000|2023-11-07 19:25:00|13309|13306|13304|13302|13311|13308|13301|13298|100
1699385400000|2023-11-07 19:30:00|13305|13303|13308|13306|13311|13307|13303|13300|400
1699385700000|2023-11-07 19:35:00|13307|13304|13298|13296|13309|13306|13295|13290|500
1699386000000|2023-11-07 19:40:00|13297|13295|13296|13295|13303|13300|13294|13285|1400
1699386300000|2023-11-07 19:45:00|13297|13292|13309|13305|13315|13312|13294|13290|500
1699386600000|2023-11-07 19:50:00|13308|13306|13308|13307|13313|13310|13304|13302|1600
1699386900000|2023-11-07 19:55:00|13307|13304|13311|13309|13318|13311|13306|13302|21588
1699387200000|2023-11-07 20:00:00|13312|13310|13327|13325|13335|13331|13311|13308|954
1699387500000|2023-11-07 20:05:00|13326|13324|13330|13322|13333|13330|13317|13310|9655
1699387800000|2023-11-07 20:10:00|13324|13321|13327|13325|13333|13327|13311|13306|1800
1699388100000|2023-11-07 20:15:00|13326|13323|13318|13313|13327|13325|13317|13311|700
1699388400000|2023-11-07 20:20:00|13317|13315|13321|13320|13329|13325|13312|13306|1312
1699388700000|2023-11-07 20:25:00|13320|13319|13322|13320|13327|13325|13318|13310|200
1699389000000|2023-11-07 20:30:00|13323|13321|13321|13319|13327|13324|13318|13314|1515
1699389300000|2023-11-07 20:35:00|13320|13320|13329|13327|13337|13332|13319|13318|800
1699389600000|2023-11-07 20:40:00|13330|13324|13337|13336|13339|13337|13328|13324|1170
1699389900000|2023-11-07 20:45:00|13339|13335|13341|13332|13351|13349|13333|13330|1100
1699390200000|2023-11-07 20:50:00|13338|13330|13316|13312|13339|13335|13312|13310|3347
1699390500000|2023-11-07 20:55:00|13314|13310|13319|13315|13321|13318|13304|13298|20449
1699453800000|2023-11-08 14:30:00|13317|13290|13260|13241|13334|13293|13252|13228|16392
1699454100000|2023-11-08 14:35:00|13262|13240|13275|13260|13294|13275|13238|13217|4045
1699454400000|2023-11-08 14:40:00|13269|13262|13314|13312|13333|13320|13263|13254|4855
1699454700000|2023-11-08 14:45:00|13315|13309|13302|13299|13332|13315|13280|13276|1500
1699455000000|2023-11-08 14:50:00|13305|13300|13332|13325|13355|13339|13294|13286|1000
1699455300000|2023-11-08 14:55:00|13328|13326|13306|13295|13330|13326|13294|13289|1340
1699455600000|2023-11-08 15:00:00|13305|13294|13266|13260|13313|13302|13262|13255|1700
1699455900000|2023-11-08 15:05:00|13264|13261|13271|13268|13286|13272|13252|13234|931
1699456200000|2023-11-08 15:10:00|13273|13269|13245|13240|13279|13274|13240|13225|2022
1699456500000|2023-11-08 15:15:00|13247|13242|13232|13224|13247|13243|13226|13218|3681
1699456800000|2023-11-08 15:20:00|13231|13228|13228|13223|13232|13229|13208|13199|1400
1699457100000|2023-11-08 15:25:00|13227|13224|13207|13204|13232|13228|13203|13197|2100
1699457400000|2023-11-08 15:30:00|13205|13203|13203|13201|13220|13216|13194|13186|828
1699457700000|2023-11-08 15:35:00|13202|13199|13192|13190|13211|13203|13191|13180|400
1699458000000|2023-11-08 15:40:00|13193|13191|13195|13193|13212|13204|13191|13181|1600
1699458300000|2023-11-08 15:45:00|13194|13192|13190|13188|13205|13193|13176|13165|1300
1699458600000|2023-11-08 15:50:00|13189|13184|13182|13179|13190|13187|13176|13170|500
1699458900000|2023-11-08 15:55:00|13181|13180|13178|13175|13186|13183|13175|13170|300
1699459200000|2023-11-08 16:00:00|13177|13176|13177|13175|13193|13182|13173|13165|700
1699459500000|2023-11-08 16:05:00|13178|13176|13158|13155|13182|13177|13155|13151|200
1699459800000|2023-11-08 16:10:00|13157|13156|13179|13177|13186|13182|13156|13153|500
1699460100000|2023-11-08 16:15:00|13182|13176|13183|13181|13200|13188|13177|13172|300
1699460400000|2023-11-08 16:20:00|13185|13182|13174|13173|13195|13185|13172|13165|800
1699460700000|2023-11-08 16:25:00|13173|13172|13179|13177|13184|13181|13166|13159|754
1699461000000|2023-11-08 16:30:00|13178|13175|13188|13184|13198|13189|13171|13164|2714
1699461300000|2023-11-08 16:35:00|13186|13185|13187|13179|13202|13196|13178|13168|1000
1699461600000|2023-11-08 16:40:00|13182|13180|13197|13193|13205|13195|13179|13170|2708
1699461900000|2023-11-08 16:45:00|13195|13194|13198|13196|13214|13204|13189|13183|399
1699462200000|2023-11-08 16:50:00|13199|13197|13187|13185|13202|13197|13182|13174|1893
1699462500000|2023-11-08 16:55:00|13188|13186|13180|13178|13190|13187|13174|13162|400
1699462800000|2023-11-08 17:00:00|13182|13175|13170|13165|13188|13182|13165|13158|1140
1699463100000|2023-11-08 17:05:00|13169|13163|13156|13148|13172|13169|13140|13129|2000
1699463400000|2023-11-08 17:10:00|13151|13146|13162|13159|13172|13166|13146|13144|800
1699463700000|2023-11-08 17:15:00|13161|13156|13156|13154|13174|13167|13153|13148|200
1699464000000|2023-11-08 17:20:00|13155|13155|13150|13145|13171|13164|13149|13141|700
1699464300000|2023-11-08 17:25:00|13149|13147|13147|13143|13161|13150|13141|13134|847
1699464600000|2023-11-08 17:30:00|13146|13145|13134|13131|13147|13145|13131|13121|100
1699464900000|2023-11-08 17:35:00|13133|13130|13143|13142|13151|13144|13128|13121|636
1699465200000|2023-11-08 17:40:00|13145|13140|13145|13141|13151|13146|13130|13119|1100
1699465500000|2023-11-08 17:45:00|13146|13143|13147|13145|13156|13149|13141|13135|900
1699465800000|2023-11-08 17:50:00|13146|13144|13137|13135|13149|13145|13136|13131|300
1699466100000|2023-11-08 17:55:00|13136|13134|13149|13141|13149|13142|13133|13127|1100
1699466400000|2023-11-08 18:00:00|13142|13140|13163|13161|13170|13164|13136|13127|1500
1699466700000|2023-11-08 18:05:00|13164|13159|13165|13162|13184|13178|13161|13157|400
1699467000000|2023-11-08 18:10:00|13164|13163|13147|13145|13170|13163|13146|13143|300
1699467300000|2023-11-08 18:15:00|13148|13146|13142|13140|13158|13150|13141|13128|800
1699467600000|2023-11-08 18:20:00|13141|13137|13156|13154|13164|13157|13136|13126|2800
1699467900000|2023-11-08 18:25:00|13155|13151|13163|13162|13171|13165|13151|13149|7791
1699468200000|2023-11-08 18:30:00|13164|13163|13169|13167|13177|13171|13163|13159|6000
1699468500000|2023-11-08 18:35:00|13168|13166|13176|13174|13183|13180|13167|13166|2200
1699468800000|2023-11-08 18:40:00|13177|13175|13182|13181|13185|13181|13175|13173|400
1699469100000|2023-11-08 18:45:00|13181|13180|13176|13174|13189|13184|13175|13163|700
1699469400000|2023-11-08 18:50:00|13177|13175|13171|13170|13185|13179|13170|13163|100
1699469700000|2023-11-08 18:55:00|13170|13169|13173|13171|13180|13173|13168|13165|800
1699470000000|2023-11-08 19:00:00|13172|13170|13184|13183|13193|13189|13170|13165|1277
1699470300000|2023-11-08 19:05:00|13185|13182|13186|13185|13195|13191|13184|13181|600
1699470600000|2023-11-08 19:10:00|13187|13184|13174|13173|13187|13186|13172|13167|400
1699470900000|2023-11-08 19:15:00|13175|13172|13175|13173|13185|13181|13173|13165|1000
1699471200000|2023-11-08 19:20:00|13176|13174|13170|13168|13181|13177|13169|13165|747
1699471500000|2023-11-08 19:25:00|13169|13165|13177|13175|13181|13177|13168|13163|1200
1699471800000|2023-11-08 19:30:00|13176|13176|13167|13166|13187|13183|13166|13161|1600
1699472100000|2023-11-08 19:35:00|13166|13165|13177|13173|13179|13173|13163|13159|1400
1699472400000|2023-11-08 19:40:00|13176|13174|13171|13169|13177|13175|13163|13159|500
1699472700000|2023-11-08 19:45:00|13170|13168|13170|13169|13175|13173|13168|13161|600
1699473000000|2023-11-08 19:50:00|13169|13165|13173|13171|13179|13174|13166|13161|1100
1699473300000|2023-11-08 19:55:00|13174|13172|13167|13166|13179|13174|13164|13161|1400
1699473600000|2023-11-08 20:00:00|13168|13167|13171|13170|13173|13171|13163|13153|2566
1699473900000|2023-11-08 20:05:00|13170|13169|13162|13160|13173|13171|13159|13155|1219
1699474200000|2023-11-08 20:10:00|13165|13161|13166|13162|13167|13165|13151|13147|28991
1699474500000|2023-11-08 20:15:00|13165|13163|13156|13155|13167|13165|13153|13149|8925
1699474800000|2023-11-08 20:20:00|13157|13153|13153|13152|13159|13155|13152|13145|1020
1699475100000|2023-11-08 20:25:00|13152|13149|13150|13148|13161|13158|13146|13137|2018
1699475400000|2023-11-08 20:30:00|13149|13146|13137|13135|13149|13147|13135|13131|1749
1699475700000|2023-11-08 20:35:00|13139|13136|13155|13153|13157|13154|13138|13136|381
1699476000000|2023-11-08 20:40:00|13157|13152|13168|13166|13179|13177|13153|13149|994
1699476300000|2023-11-08 20:45:00|13167|13164|13161|13157|13171|13168|13161|13157|100
1699476600000|2023-11-08 20:50:00|13167|13158|13171|13169|13182|13180|13162|13157|5491
1699476900000|2023-11-08 20:55:00|13172|13170|13180|13172|13180|13176|13166|13163|2121
1699540200000|2023-11-09 14:30:00|13270|13226|13210|13201|13310|13230|13194|13187|13801
1699540500000|2023-11-09 14:35:00|13211|13202|13183|13172|13251|13207|13182|13155|2643
1699540800000|2023-11-09 14:40:00|13182|13173|13234|13230|13246|13231|13176|13162|1400
1699541100000|2023-11-09 14:45:00|13238|13231|13193|13176|13263|13250|13175|13150|1386
1699541400000|2023-11-09 14:50:00|13194|13179|13199|13190|13231|13216|13176|13167|100
1699541700000|2023-11-09 14:55:00|13204|13191|13217|13210|13225|13214|13189|13178|200
1699542000000|2023-11-09 15:00:00|13216|13211|13201|13198|13237|13226|13187|13178|849
1699542300000|2023-11-09 15:05:00|13204|13199|13174|13171|13206|13200|13155|13144|1214
1699542600000|2023-11-09 15:10:00|13175|13172|13184|13176|13193|13179|13164|13155|0
1699542900000|2023-11-09 15:15:00|13185|13178|13163|13159|13190|13183|13161|13154|450
1699543200000|2023-11-09 15:20:00|13161|13154|13157|13149|13174|13167|13152|13145|700
1699543500000|2023-11-09 15:25:00|13156|13148|13153|13142|13160|13154|13135|13130|200
1699543800000|2023-11-09 15:30:00|13152|13147|13136|13133|13156|13149|13133|13126|100
1699544100000|2023-11-09 15:35:00|13137|13134|13129|13126|13150|13141|13127|13114|1936
1699544400000|2023-11-09 15:40:00|13128|13127|13135|13132|13144|13136|13115|13108|200
1699544700000|2023-11-09 15:45:00|13134|13131|13130|13128|13144|13138|13117|13113|2700
1699545000000|2023-11-09 15:50:00|13132|13129|13152|13149|13170|13163|13130|13128|964
1699545300000|2023-11-09 15:55:00|13151|13148|13157|13151|13164|13158|13146|13138|300
1699545600000|2023-11-09 16:00:00|13155|13146|13143|13141|13166|13158|13139|13134|600
1699545900000|2023-11-09 16:05:00|13142|13139|13154|13149|13165|13158|13136|13131|904
1699546200000|2023-11-09 16:10:00|13155|13151|13143|13140|13161|13153|13141|13136|0
1699546500000|2023-11-09 16:15:00|13146|13141|13153|13145|13166|13158|13144|13140|500
1699546800000|2023-11-09 16:20:00|13149|13146|13148|13143|13156|13148|13138|13134|400
1699547100000|2023-11-09 16:25:00|13151|13145|13147|13143|13158|13151|13144|13139|3081
1699547400000|2023-11-09 16:30:00|13146|13144|13150|13143|13162|13155|13139|13133|1256
1699547700000|2023-11-09 16:35:00|13146|13144|13142|13138|13156|13148|13129|13121|300
1699548000000|2023-11-09 16:40:00|13141|13139|13140|13138|13149|13140|13133|13130|200
1699548300000|2023-11-09 16:45:00|13145|13136|13163|13156|13172|13166|13140|13136|300
1699548600000|2023-11-09 16:50:00|13158|13157|13160|13157|13170|13164|13147|13142|348
1699548900000|2023-11-09 16:55:00|13163|13158|13156|13154|13169|13162|13144|13126|550
1699549200000|2023-11-09 17:00:00|13155|13155|13194|13185|13195|13187|13149|13145|200
1699549500000|2023-11-09 17:05:00|13190|13186|13183|13181|13192|13187|13178|13172|300
1699549800000|2023-11-09 17:10:00|13182|13179|13165|13163|13183|13181|13160|13154|612
1699550100000|2023-11-09 17:15:00|13164|13161|13159|13152|13167|13164|13157|13152|0
1699550400000|2023-11-09 17:20:00|13158|13155|13162|13159|13175|13170|13155|13151|650
1699550700000|2023-11-09 17:25:00|13161|13156|13154|13150|13165|13161|13152|13147|413
1699551000000|2023-11-09 17:30:00|13155|13153|13167|13161|13174|13169|13152|13145|0
1699551300000|2023-11-09 17:35:00|13163|13160|13159|13158|13177|13172|13159|13153|0
1699551600000|2023-11-09 17:40:00|13160|13159|13165|13161|13172|13167|13159|13153|300
1699551900000|2023-11-09 17:45:00|13163|13162|13171|13169|13177|13174|13162|13156|1700
1699552200000|2023-11-09 17:50:00|13170|13168|13167|13165|13182|13177|13165|13159|200
1699552500000|2023-11-09 17:55:00|13166|13164|13163|13161|13175|13170|13160|13156|650
1699552800000|2023-11-09 18:00:00|13164|13160|13099|13093|13169|13163|13079|13063|1870
1699553100000|2023-11-09 18:05:00|13097|13094|13071|13059|13111|13102|13055|13050|854
1699553400000|2023-11-09 18:10:00|13070|13058|13124|13121|13135|13124|13060|13054|2026
1699553700000|2023-11-09 18:15:00|13123|13118|13089|13084|13125|13121|13085|13077|524
1699554000000|2023-11-09 18:20:00|13088|13083|13091|13088|13102|13094|13079|13074|736
1699554300000|2023-11-09 18:25:00|13090|13086|13081|13076|13101|13093|13081|13075|0
1699554600000|2023-11-09 18:30:00|13082|13074|13067|13061|13082|13077|13062|13056|400
1699554900000|2023-11-09 18:35:00|13071|13062|13055|13043|13076|13070|13053|13043|400
1699555200000|2023-11-09 18:40:00|13054|13044|13045|13041|13059|13053|13030|13024|1033
1699555500000|2023-11-09 18:45:00|13046|13042|13044|13041|13056|13050|13036|13029|500
1699555800000|2023-11-09 18:50:00|13043|13039|13030|13027|13051|13044|13026|13020|800
1699556100000|2023-11-09 18:55:00|13032|13028|13041|13014|13048|13043|13020|13011|900
1699556400000|2023-11-09 19:00:00|13040|13012|13001|12995|13041|13020|12997|12987|5029
1699556700000|2023-11-09 19:05:00|13000|12998|13005|13004|13015|13009|12981|12972|2497
1699557000000|2023-11-09 19:10:00|13004|13003|12994|12992|13014|13007|12988|12978|1200
1699557300000|2023-11-09 19:15:00|12993|12991|12980|12976|12997|12992|12970|12962|1419
1699557600000|2023-11-09 19:20:00|12982|12977|13004|13001|13012|13004|12977|12966|3937
1699557900000|2023-11-09 19:25:00|13002|12998|13003|12998|13022|13015|12997|12990|4634
1699558200000|2023-11-09 19:30:00|13000|12999|12997|12994|13021|13014|12996|12990|1691
1699558500000|2023-11-09 19:35:00|12998|12995|12985|12983|13006|13001|12973|12964|1386
1699558800000|2023-11-09 19:40:00|12984|12982|12966|12960|12985|12984|12959|12954|1168
1699559100000|2023-11-09 19:45:00|12964|12961|12977|12975|12983|12978|12963|12954|2011
1699559400000|2023-11-09 19:50:00|12976|12973|12961|12959|12977|12974|12959|12952|2000
1699559700000|2023-11-09 19:55:00|12962|12960|12963|12961|12969|12966|12956|12952|2357
1699560000000|2023-11-09 20:00:00|12962|12960|12973|12971|12981|12973|12951|12946|1903
1699560300000|2023-11-09 20:05:00|12972|12969|12983|12981|12989|12984|12969|12963|1123
1699560600000|2023-11-09 20:10:00|12984|12982|12982|12980|12991|12985|12975|12969|1339
1699560900000|2023-11-09 20:15:00|12983|12981|12976|12975|12991|12986|12974|12967|2409
1699561200000|2023-11-09 20:20:00|12977|12974|12967|12965|12980|12978|12964|12959|1400
1699561500000|2023-11-09 20:25:00|12968|12966|12965|12960|12980|12972|12959|12951|1849
1699561800000|2023-11-09 20:30:00|12962|12961|12959|12954|12973|12969|12950|12943|1400
1699562100000|2023-11-09 20:35:00|12958|12957|12948|12947|12968|12959|12946|12941|1300
1699562400000|2023-11-09 20:40:00|12947|12946|12951|12950|12958|12955|12945|12943|2350
1699562700000|2023-11-09 20:45:00|12952|12949|12959|12951|12968|12961|12947|12945|3161
1699563000000|2023-11-09 20:50:00|12958|12953|12960|12958|12975|12969|12955|12951|11846
1699563300000|2023-11-09 20:55:00|12959|12955|12975|12961|12977|12974|12957|12953|27722
1699626600000|2023-11-10 14:30:00|13077|13028|12978|12967|13126|13044|12971|12944|3000
1699626900000|2023-11-10 14:35:00|12973|12965|13012|13005|13013|13008|12958|12928|2380
1699627200000|2023-11-10 14:40:00|13013|13007|13055|13043|13060|13051|13002|12970|1300
1699627500000|2023-11-10 14:45:00|13054|13048|13063|13053|13075|13067|13040|13011|500
1699627800000|2023-11-10 14:50:00|13061|13054|13049|13037|13067|13057|13017|12991|2708
1699628100000|2023-11-10 14:55:00|13043|13039|13059|13009|13059|13040|13017|13009|1400
1699628400000|2023-11-10 15:00:00|13027|13007|13013|13003|13053|13030|12999|12991|1400
1699628700000|2023-11-10 15:05:00|13012|13006|12991|12985|13035|13015|12989|12983|600
1699629000000|2023-11-10 15:10:00|12990|12987|12987|12975|13011|13006|12980|12965|383
1699629300000|2023-11-10 15:15:00|12988|12974|12980|12979|12992|12986|12970|12962|800
1699629600000|2023-11-10 15:20:00|12981|12980|12985|12983|13011|13007|12980|12965|3600
1699629900000|2023-11-10 15:25:00|12984|12979|12968|12964|12994|12986|12961|12946|1892
1699630200000|2023-11-10 15:30:00|12969|12965|12956|12954|12977|12969|12954|12947|500
1699630500000|2023-11-10 15:35:00|12957|12953|12948|12939|12974|12965|12946|12937|300
1699630800000|2023-11-10 15:40:00|12950|12943|12941|12938|12955|12948|12925|12924|500
1699631100000|2023-11-10 15:45:00|12940|12935|12955|12952|12977|12965|12930|12924|1999
1699631400000|2023-11-10 15:50:00|12959|12953|12941|12938|12966|12961|12937|12931|863
1699631700000|2023-11-10 15:55:00|12942|12939|12942|12940|12950|12942|12930|12924|1061
1699632000000|2023-11-10 16:00:00|12943|12938|12963|12959|12967|12959|12939|12924|8600
1699632300000|2023-11-10 16:05:00|12960|12958|12971|12969|12991|12982|12958|12954|802
1699632600000|2023-11-10 16:10:00|12973|12970|12972|12969|12985|12974|12962|12954|816
1699632900000|2023-11-10 16:15:00|12973|12970|12977|12973|12995|12988|12972|12967|683
1699633200000|2023-11-10 16:20:00|12978|12975|12978|12974|12986|12978|12970|12957|1597
1699633500000|2023-11-10 16:25:00|12977|12975|12978|12977|12993|12984|12970|12957|2250
1699633800000|2023-11-10 16:30:00|12977|12976|12971|12967|12980|12979|12967|12959|1900
1699634100000|2023-11-10 16:35:00|12970|12968|12966|12963|12976|12974|12955|12952|2200
1699634400000|2023-11-10 16:40:00|12965|12964|12983|12979|12992|12987|12964|12958|200
1699634700000|2023-11-10 16:45:00|12982|12980|12972|12968|12983|12981|12968|12958|400
1699635000000|2023-11-10 16:50:00|12971|12969|12975|12973|12986|12980|12966|12956|1068
1699635300000|2023-11-10 16:55:00|12976|12974|12973|12971|12978|12976|12969|12956|2118
1699635600000|2023-11-10 17:00:00|12972|12972|12993|12991|13004|12996|12970|12961|1410
1699635900000|2023-11-10 17:05:00|12994|12990|13001|12999|13010|13003|12989|12985|900
1699636200000|2023-11-10 17:10:00|13004|13000|12990|12982|13010|13004|12986|12980|900
1699636500000|2023-11-10 17:15:00|12989|12987|12997|12992|13001|12992|12986|12982|100
1699636800000|2023-11-10 17:20:00|12999|12993|12996|12993|13005|12999|12991|12986|338
1699637100000|2023-11-10 17:25:00|12997|12994|12997|12994|13006|12998|12992|12986|0
1699637400000|2023-11-10 17:30:00|12996|12993|13019|13017|13027|13021|12996|12979|420
1699637700000|2023-11-10 17:35:00|13023|13018|13035|13033|13045|13036|13019|13014|460
1699638000000|2023-11-10 17:40:00|13034|13031|13030|13028|13038|13033|13024|13017|700
1699638300000|2023-11-10 17:45:00|13029|13027|13037|13035|13044|13037|13026|13022|1475
1699638600000|2023-11-10 17:50:00|13038|13036|13066|13064|13071|13064|13033|13029|6356
1699638900000|2023-11-10 17:55:00|13065|13063|13064|13057|13073|13066|13050|13045|2146
1699639200000|2023-11-10 18:00:00|13061|13058|13070|13067|13073|13068|13055|13049|300
1699639500000|2023-11-10 18:05:00|13069|13068|13059|13057|13071|13068|13056|13049|1795
1699639800000|2023-11-10 18:10:00|13058|13058|13063|13058|13067|13064|13049|13041|15847
1699640100000|2023-11-10 18:15:00|13065|13057|13055|13053|13065|13059|13048|13041|1190
1699640400000|2023-11-10 18:20:00|13054|13054|13081|13079|13085|13080|13054|13053|1460
1699640700000|2023-11-10 18:25:00|13080|13080|13098|13096|13113|13110|13080|13079|3021
1699641000000|2023-11-10 18:30:00|13097|13095|13105|13101|13113|13109|13096|13094|2190
1699641300000|2023-11-10 18:35:00|13102|13100|13101|13100|13111|13108|13096|13092|740
1699641600000|2023-11-10 18:40:00|13102|13101|13100|13099|13113|13111|13099|13095|900
1699641900000|2023-11-10 18:45:00|13101|13098|13101|13100|13111|13106|13097|13092|1300
1699642200000|2023-11-10 18:50:00|13102|13099|13089|13087|13107|13102|13085|13079|2742
1699642500000|2023-11-10 18:55:00|13088|13086|13094|13089|13104|13097|13084|13079|890
1699642800000|2023-11-10 19:00:00|13095|13090|13096|13094|13107|13101|13093|13085|1302
1699643100000|2023-11-10 19:05:00|13097|13095|13101|13100|13104|13101|13090|13085|1700
1699643400000|2023-11-10 19:10:00|13102|13101|13127|13126|13133|13130|13101|13099|3525
1699643700000|2023-11-10 19:15:00|13126|13125|13119|13118|13135|13132|13118|13111|1800
1699644000000|2023-11-10 19:20:00|13118|13117|13132|13130|13139|13137|13118|13111|14790
1699644300000|2023-11-10 19:25:00|13131|13128|13130|13128|13132|13131|13126|13120|9711
1699644600000|2023-11-10 19:30:00|13129|13127|13119|13118|13133|13131|13115|13111|1820
1699644900000|2023-11-10 19:35:00|13123|13119|13119|13117|13127|13123|13115|13111|1310
1699645200000|2023-11-10 19:40:00|13118|13116|13118|13117|13124|13121|13116|13111|622
1699645500000|2023-11-10 19:45:00|13117|13116|13120|13118|13123|13121|13115|13111|1696
1699645800000|2023-11-10 19:50:00|13119|13119|13120|13118|13130|13129|13114|13111|1890
1699646100000|2023-11-10 19:55:00|13119|13117|13110|13109|13120|13118|13109|13103|1640
1699646400000|2023-11-10 20:00:00|13111|13110|13112|13109|13119|13117|13107|13103|1550
1699646700000|2023-11-10 20:05:00|13111|13110|13115|13114|13119|13116|13108|13107|441
1699647000000|2023-11-10 20:10:00|13114|13113|13108|13106|13118|13115|13107|13103|3000
1699647300000|2023-11-10 20:15:00|13107|13103|13117|13114|13117|13115|13089|13085|6390
1699647600000|2023-11-10 20:20:00|13115|13113|13108|13106|13117|13113|13101|13095|1994
1699647900000|2023-11-10 20:25:00|13107|13107|13120|13118|13123|13121|13103|13101|2850
1699648200000|2023-11-10 20:30:00|13119|13117|13117|13115|13123|13120|13109|13101|2523
1699648500000|2023-11-10 20:35:00|13116|13116|13106|13104|13120|13118|13105|13099|2300
1699648800000|2023-11-10 20:40:00|13105|13103|13106|13104|13114|13111|13103|13095|2099
1699649100000|2023-11-10 20:45:00|13105|13103|13094|13091|13109|13105|13092|13087|4046
1699649400000|2023-11-10 20:50:00|13095|13089|13089|13087|13111|13109|13088|13081|5938
1699649700000|2023-11-10 20:55:00|13090|13088|13093|13091|13097|13092|13087|13085|17904
1699885800000|2023-11-13 14:30:00|13028|13027|12982|12976|13062|13049|12977|12950|12551
1699886100000|2023-11-13 14:35:00|12981|12971|12992|12989|13010|12990|12960|12940|3016
1699886400000|2023-11-13 14:40:00|12993|12990|13003|12994|13031|13009|12988|12961|2100
1699886700000|2023-11-13 14:45:00|13004|12995|13017|13013|13024|13013|12989|12976|400
1699887000000|2023-11-13 14:50:00|13020|13014|13017|13010|13043|13037|13009|13002|1900
1699887300000|2023-11-13 14:55:00|13013|13008|12999|12998|13030|13011|12992|12971|1938
1699887600000|2023-11-13 15:00:00|12998|12997|13006|13002|13024|13004|12980|12962|4400
1699887900000|2023-11-13 15:05:00|13008|13000|12994|12988|13014|13006|12982|12964|600
1699888200000|2023-11-13 15:10:00|12993|12989|13012|13009|13020|13011|12974|12968|1700
1699888500000|2023-11-13 15:15:00|13011|13007|13027|13024|13041|13024|12997|12991|400
1699888800000|2023-11-13 15:20:00|13028|13023|13009|13008|13033|13028|13009|13001|1200
1699889100000|2023-11-13 15:25:00|13008|13007|13014|13010|13025|13016|13002|12997|100
1699889400000|2023-11-13 15:30:00|13012|13009|13016|13014|13035|13020|12998|12991|3174
1699889700000|2023-11-13 15:35:00|13017|13012|13002|13000|13021|13018|13001|12998|1807
1699890000000|2023-11-13 15:40:00|13001|12998|13007|13005|13021|13018|13000|12994|600
1699890300000|2023-11-13 15:45:00|13006|13004|13013|13008|13019|13014|12999|12994|1600
1699890600000|2023-11-13 15:50:00|13010|13006|13037|13034|13047|13043|13008|13004|770
1699890900000|2023-11-13 15:55:00|13038|13035|13038|13036|13043|13039|13029|13014|2128
1699891200000|2023-11-13 16:00:00|13037|13037|13045|13043|13057|13052|13036|13031|2614
1699891500000|2023-11-13 16:05:00|13044|13040|13040|13037|13055|13049|13038|13032|1900
1699891800000|2023-11-13 16:10:00|13039|13036|13055|13050|13057|13050|13032|13029|2224
1699892100000|2023-11-13 16:15:00|13052|13051|13061|13055|13067|13059|13039|13031|1222
1699892400000|2023-11-13 16:20:00|13057|13054|13069|13065|13071|13067|13051|13048|900
1699892700000|2023-11-13 16:25:00|13068|13066|13096|13091|13101|13095|13066|13063|1880
1699893000000|2023-11-13 16:30:00|13094|13092|13108|13106|13112|13107|13087|13082|1317
1699893300000|2023-11-13 16:35:00|13109|13104|13093|13091|13114|13108|13089|13074|1100
1699893600000|2023-11-13 16:40:00|13092|13092|13116|13113|13121|13116|13089|13080|770
1699893900000|2023-11-13 16:45:00|13119|13114|13127|13124|13142|13136|13116|13111|1500
1699894200000|2023-11-13 16:50:00|13129|13125|13129|13126|13135|13131|13121|13116|500
1699894500000|2023-11-13 16:55:00|13128|13127|13117|13115|13128|13127|13115|13098|1100
1699894800000|2023-11-13 17:00:00|13118|13116|13114|13110|13126|13122|13110|13107|1049
1699895100000|2023-11-13 17:05:00|13112|13109|13107|13104|13116|13113|13100|13094|200
1699895400000|2023-11-13 17:10:00|13106|13102|13103|13101|13116|13112|13092|13088|1296
1699895700000|2023-11-13 17:15:00|13102|13098|13097|13090|13106|13101|13095|13087|600
1699896000000|2023-11-13 17:20:00|13096|13087|13117|13114|13124|13117|13092|13084|1538
1699896300000|2023-11-13 17:25:00|13116|13112|13108|13104|13123|13119|13103|13099|2916
1699896600000|2023-11-13 17:30:00|13107|13105|13099|13097|13110|13106|13090|13084|1700
1699896900000|2023-11-13 17:35:00|13098|13096|13098|13096|13104|13100|13091|13077|1650
1699897200000|2023-11-13 17:40:00|13100|13095|13092|13085|13102|13098|13091|13080|200
1699897500000|2023-11-13 17:45:00|13091|13083|13075|13073|13094|13089|13072|13066|1416
1699897800000|2023-11-13 17:50:00|13074|13071|13082|13078|13090|13087|13073|13064|1270
1699898100000|2023-11-13 17:55:00|13081|13079|13094|13092|13098|13094|13078|13074|322
1699898400000|2023-11-13 18:00:00|13093|13090|13098|13096|13102|13101|13089|13076|10500
1699898700000|2023-11-13 18:05:00|13099|13097|13080|13078|13100|13098|13077|13072|1810
1699899000000|2023-11-13 18:10:00|13079|13077|13087|13085|13092|13089|13078|13074|1100
1699899300000|2023-11-13 18:15:00|13086|13084|13091|13089|13098|13093|13085|13084|100
1699899600000|2023-11-13 18:20:00|13090|13088|13090|13086|13098|13091|13076|13062|400
1699899900000|2023-11-13 18:25:00|13089|13087|13080|13078|13094|13090|13079|13072|405
1699900200000|2023-11-13 18:30:00|13082|13079|13080|13076|13086|13081|13071|13060|810
1699900500000|2023-11-13 18:35:00|13079|13077|13089|13086|13094|13090|13078|13071|200
1699900800000|2023-11-13 18:40:00|13088|13087|13108|13105|13112|13107|13085|13082|200
1699901100000|2023-11-13 18:45:00|13107|13106|13111|13109|13118|13115|13107|13096|1300
1699901400000|2023-11-13 18:50:00|13112|13107|13092|13090|13112|13111|13091|13088|476
1699901700000|2023-11-13 18:55:00|13093|13091|13092|13086|13093|13092|13087|13076|382
1699902000000|2023-11-13 19:00:00|13094|13088|13093|13092|13100|13097|13090|13084|2600
1699902300000|2023-11-13 19:05:00|13092|13091|13092|13089|13096|13093|13086|13079|500
1699902600000|2023-11-13 19:10:00|13091|13087|13085|13084|13096|13092|13084|13076|200
1699902900000|2023-11-13 19:15:00|13084|13083|13078|13077|13088|13084|13073|13066|550
1699903200000|2023-11-13 19:20:00|13077|13076|13084|13080|13086|13082|13071|13066|400
1699903500000|2023-11-13 19:25:00|13083|13081|13085|13083|13088|13084|13079|13074|660
1699903800000|2023-11-13 19:30:00|13084|13084|13087|13085|13092|13088|13084|13080|200
1699904100000|2023-11-13 19:35:00|13088|13086|13093|13092|13102|13099|13087|13082|300
1699904400000|2023-11-13 19:40:00|13092|13091|13089|13086|13100|13095|13089|13086|600
1699904700000|2023-11-13 19:45:00|13090|13088|13093|13092|13096|13094|13090|13086|800
1699905000000|2023-11-13 19:50:00|13092|13091|13085|13084|13094|13092|13079|13072|724
1699905300000|2023-11-13 19:55:00|13086|13085|13088|13087|13092|13089|13084|13082|1156
1699905600000|2023-11-13 20:00:00|13089|13086|13096|13090|13100|13098|13086|13080|2861
1699905900000|2023-11-13 20:05:00|13097|13094|13092|13090|13097|13095|13084|13074|977
1699906200000|2023-11-13 20:10:00|13091|13089|13095|13092|13100|13097|13088|13074|1157
1699906500000|2023-11-13 20:15:00|13094|13093|13095|13093|13098|13095|13091|13086|700
1699906800000|2023-11-13 20:20:00|13096|13094|13100|13099|13102|13099|13092|13090|1871
1699907100000|2023-11-13 20:25:00|13102|13098|13093|13092|13102|13099|13090|13086|900
1699907400000|2023-11-13 20:30:00|13092|13091|13096|13094|13104|13099|13088|13084|1300
1699907700000|2023-11-13 20:35:00|13095|13095|13099|13097|13104|13101|13093|13090|17426
1699908000000|2023-11-13 20:40:00|13098|13098|13098|13097|13104|13100|13095|13091|1652
1699908300000|2023-11-13 20:45:00|13099|13094|13102|13100|13108|13105|13096|13092|12087
1699908600000|2023-11-13 20:50:00|13104|13098|13095|13093|13106|13102|13085|13082|26734
1699908900000|2023-11-13 20:55:00|13094|13094|13086|13081|13095|13094|13081|13074|46420
1699972200000|2023-11-14 14:30:00|13505|13455|13553|13547|13611|13548|13486|13419|6411
1699972500000|2023-11-14 14:35:00|13561|13546|13560|13552|13585|13559|13526|13505|3631
1699972800000|2023-11-14 14:40:00|13558|13554|13580|13565|13594|13575|13550|13523|819
1699973100000|2023-11-14 14:45:00|13582|13567|13614|13607|13652|13642|13578|13551|33311
1699973400000|2023-11-14 14:50:00|13613|13608|13623|13616|13632|13626|13591|13570|2405
1699973700000|2023-11-14 14:55:00|13620|13617|13630|13614|13641|13630|13611|13587|5777
1699974000000|2023-11-14 15:00:00|13628|13624|13666|13664|13683|13674|13622|13604|1304
1699974300000|2023-11-14 15:05:00|13669|13660|13634|13631|13675|13667|13611|13602|2704
1699974600000|2023-11-14 15:10:00|13638|13632|13622|13618|13646|13640|13620|13597|600
1699974900000|2023-11-14 15:15:00|13624|13619|13637|13632|13645|13635|13613|13603|3513
1699975200000|2023-11-14 15:20:00|13641|13634|13684|13681|13695|13689|13631|13620|3734
1699975500000|2023-11-14 15:25:00|13687|13680|13700|13699|13715|13708|13680|13669|4350
1699975800000|2023-11-14 15:30:00|13703|13698|13710|13708|13715|13709|13685|13666|2528
1699976100000|2023-11-14 15:35:00|13712|13709|13735|13733|13738|13734|13708|13684|2323
1699976400000|2023-11-14 15:40:00|13736|13734|13732|13730|13740|13735|13723|13704|3518
1699976700000|2023-11-14 15:45:00|13731|13729|13747|13746|13762|13760|13731|13722|2372
1699977000000|2023-11-14 15:50:00|13746|13745|13758|13755|13760|13758|13739|13730|3600
1699977300000|2023-11-14 15:55:00|13760|13756|13750|13744|13766|13763|13744|13740|4577
1699977600000|2023-11-14 16:00:00|13749|13748|13766|13765|13768|13765|13749|13728|2000
1699977900000|2023-11-14 16:05:00|13765|13763|13761|13760|13766|13765|13754|13751|1325
1699978200000|2023-11-14 16:10:00|13760|13759|13784|13782|13792|13790|13759|13757|7073
1699978500000|2023-11-14 16:15:00|13783|13779|13784|13781|13792|13789|13774|13769|6400
1699978800000|2023-11-14 16:20:00|13783|13782|13804|13803|13808|13805|13778|13775|5190
1699979100000|2023-11-14 16:25:00|13803|13802|13797|13796|13812|13810|13791|13787|2462
1699979400000|2023-11-14 16:30:00|13799|13797|13805|13804|13808|13805|13789|13787|7571
1699979700000|2023-11-14 16:35:00|13806|13803|13784|13779|13820|13817|13784|13779|900
1699980000000|2023-11-14 16:40:00|13785|13781|13787|13785|13798|13793|13781|13767|1200
1699980300000|2023-11-14 16:45:00|13789|13786|13785|13782|13804|13801|13776|13767|1400
1699980600000|2023-11-14 16:50:00|13787|13783|13770|13768|13789|13786|13762|13749|1716
1699980900000|2023-11-14 16:55:00|13769|13764|13740|13735|13770|13767|13738|13723|1400
1699981200000|2023-11-14 17:00:00|13741|13738|13740|13736|13752|13746|13731|13721|700
1699981500000|2023-11-14 17:05:00|13739|13737|13712|13711|13740|13738|13709|13693|2500
1699981800000|2023-11-14 17:10:00|13715|13712|13717|13715|13733|13725|13713|13699|766
1699982100000|2023-11-14 17:15:00|13716|13714|13710|13707|13723|13716|13706|13690|200
1699982400000|2023-11-14 17:20:00|13709|13705|13697|13696|13711|13707|13692|13685|700
1699982700000|2023-11-14 17:25:00|13696|13695|13707|13705|13719|13715|13696|13689|1207
1699983000000|2023-11-14 17:30:00|13708|13706|13725|13723|13733|13729|13707|13702|600
1699983300000|2023-11-14 17:35:00|13724|13724|13724|13722|13729|13725|13712|13699|4289
1699983600000|2023-11-14 17:40:00|13723|13721|13725|13723|13737|13732|13715|13709|1000
1699983900000|2023-11-14 17:45:00|13729|13724|13733|13732|13735|13732|13723|13707|446
1699984200000|2023-11-14 17:50:00|13732|13731|13735|13733|13737|13735|13725|13717|200
1699984500000|2023-11-14 17:55:00|13734|13734|13730|13729|13737|13735|13725|13719|300
1699984800000|2023-11-14 18:00:00|13731|13730|13735|13733|13739|13736|13726|13719|1800
1699985100000|2023-11-14 18:05:00|13734|13732|13740|13739|13745|13742|13729|13725|2270
1699985400000|2023-11-14 18:10:00|13741|13738|13734|13733|13743|13740|13732|13728|1518
1699985700000|2023-11-14 18:15:00|13733|13732|13734|13733|13741|13738|13729|13723|1754
1699986000000|2023-11-14 18:20:00|13733|13731|13736|13734|13741|13737|13728|13721|2500
1699986300000|2023-11-14 18:25:00|13737|13735|13743|13742|13747|13743|13735|13723|419
1699986600000|2023-11-14 18:30:00|13744|13743|13753|13751|13767|13765|13743|13739|800
1699986900000|2023-11-14 18:35:00|13752|13749|13760|13759|13763|13761|13749|13734|10275
1699987200000|2023-11-14 18:40:00|13761|13760|13749|13748|13764|13762|13747|13741|2218
1699987500000|2023-11-14 18:45:00|13751|13749|13758|13757|13759|13757|13748|13745|5261
1699987800000|2023-11-14 18:50:00|13759|13758|13753|13750|13764|13761|13747|13733|1800
1699988100000|2023-11-14 18:55:00|13751|13749|13742|13739|13757|13754|13740|13731|4221
1699988400000|2023-11-14 19:00:00|13741|13740|13742|13740|13748|13746|13736|13721|1900
1699988700000|2023-11-14 19:05:00|13741|13741|13733|13731|13745|13742|13722|13709|1096
1699989000000|2023-11-14 19:10:00|13732|13732|13743|13742|13745|13743|13721|13713|2900
1699989300000|2023-11-14 19:15:00|13745|13740|13726|13724|13745|13742|13724|13718|3696
1699989600000|2023-11-14 19:20:00|13725|13723|13727|13723|13727|13725|13714|13707|16286
1699989900000|2023-11-14 19:25:00|13729|13721|13739|13731|13743|13736|13723|13719|300
1699990200000|2023-11-14 19:30:00|13737|13735|13757|13747|13759|13754|13736|13731|2400
1699990500000|2023-11-14 19:35:00|13756|13745|13753|13749|13756|13751|13749|13731|100
1699990800000|2023-11-14 19:40:00|13754|13751|13751|13750|13761|13759|13749|13743|400
1699991100000|2023-11-14 19:45:00|13753|13751|13753|13751|13759|13757|13746|13738|792
1699991400000|2023-11-14 19:50:00|13754|13752|13747|13746|13756|13754|13746|13745|707
1699991700000|2023-11-14 19:55:00|13749|13747|13755|13753|13756|13754|13745|13740|2247
1699992000000|2023-11-14 20:00:00|13758|13752|13761|13759|13763|13760|13749|13742|700
1699992300000|2023-11-14 20:05:00|13760|13757|13771|13770|13773|13772|13755|13745|1800
1699992600000|2023-11-14 20:10:00|13770|13769|13782|13780|13783|13781|13769|13765|9407
1699992900000|2023-11-14 20:15:00|13781|13781|13787|13786|13790|13789|13781|13775|4091
1699993200000|2023-11-14 20:20:00|13786|13785|13793|13791|13803|13802|13785|13781|8546
1699993500000|2023-11-14 20:25:00|13792|13792|13809|13807|13810|13808|13784|13767|7288
1699993800000|2023-11-14 20:30:00|13808|13806|13815|13814|13819|13817|13800|13793|2060
1699994100000|2023-11-14 20:35:00|13814|13813|13817|13816|13827|13825|13806|13793|4190
1699994400000|2023-11-14 20:40:00|13818|13815|13822|13821|13830|13829|13813|13806|7208
1699994700000|2023-11-14 20:45:00|13821|13820|13813|13811|13824|13822|13813|13795|10354
1699995000000|2023-11-14 20:50:00|13812|13809|13823|13820|13827|13822|13804|13791|16022
1699995300000|2023-11-14 20:55:00|13824|13821|13831|13823|13832|13828|13810|13804|52494
1700058600000|2023-11-15 14:30:00|13801|13793|13895|13884|13903|13886|13800|13765|84709
1700058900000|2023-11-15 14:35:00|13897|13885|13909|13905|13926|13909|13881|13826|1791
1700059200000|2023-11-15 14:40:00|13913|13906|13890|13884|13917|13909|13864|13840|14054
1700059500000|2023-11-15 14:45:00|13889|13878|13909|13899|13916|13909|13870|13864|5000
1700059800000|2023-11-15 14:50:00|13906|13897|13901|13896|13917|13912|13875|13868|2400
1700060100000|2023-11-15 14:55:00|13900|13897|13933|13911|13936|13922|13890|13884|4516
1700060400000|2023-11-15 15:00:00|13935|13913|13956|13953|13971|13958|13933|13913|1302
1700060700000|2023-11-15 15:05:00|13957|13952|13966|13955|13981|13971|13948|13941|92260
1700061000000|2023-11-15 15:10:00|13964|13953|13992|13989|14000|13991|13952|13949|2022
1700061300000|2023-11-15 15:15:00|13991|13990|13986|13984|14007|14001|13978|13963|45907
1700061600000|2023-11-15 15:20:00|13987|13985|14009|14002|14023|14011|13976|13963|18688
1700061900000|2023-11-15 15:25:00|14008|14003|14013|13999|14029|14017|14002|13995|300
1700062200000|2023-11-15 15:30:00|14015|14005|14031|14027|14037|14028|14009|13999|2148
1700062500000|2023-11-15 15:35:00|14030|14028|14040|14037|14048|14041|14028|14021|2001
1700062800000|2023-11-15 15:40:00|14039|14038|14039|14037|14049|14043|14034|14021|3700
1700063100000|2023-11-15 15:45:00|14041|14038|14019|14015|14043|14040|14016|14014|7889
1700063400000|2023-11-15 15:50:00|14018|14017|14030|14028|14035|14030|14013|14009|16817
1700063700000|2023-11-15 15:55:00|14029|14027|14023|14022|14041|14037|14017|14015|4000
1700064000000|2023-11-15 16:00:00|14022|14021|14050|14047|14071|14064|14022|14015|1100
1700064300000|2023-11-15 16:05:00|14049|14045|14044|14036|14054|14050|14019|14016|3018
1700064600000|2023-11-15 16:10:00|14037|14035|14014|14010|14050|14043|14008|14006|1700
1700064900000|2023-11-15 16:15:00|14013|14011|14008|14006|14020|14016|13996|13992|2000
1700065200000|2023-11-15 16:20:00|14007|14005|14023|14021|14031|14025|14000|13998|1900
1700065500000|2023-11-15 16:25:00|14022|14020|14007|14000|14023|14020|13999|13996|4000
1700065800000|2023-11-15 16:30:00|14006|14004|13981|13979|14007|14004|13975|13972|12226
1700066100000|2023-11-15 16:35:00|13980|13978|13933|13931|13981|13979|13929|13926|3100
1700066400000|2023-11-15 16:40:00|13932|13928|13919|13917|13933|13931|13909|13904|4100
1700066700000|2023-11-15 16:45:00|13920|13918|13953|13948|13961|13955|13919|13912|1700
1700067000000|2023-11-15 16:50:00|13951|13949|13933|13931|13959|13954|13920|13912|3430
1700067300000|2023-11-15 16:55:00|13932|13932|13924|13922|13938|13935|13921|13910|706
1700067600000|2023-11-15 17:00:00|13925|13923|13921|13918|13941|13929|13909|13900|1000
1700067900000|2023-11-15 17:05:00|13920|13917|13923|13920|13936|13932|13915|13904|1980
1700068200000|2023-11-15 17:10:00|13922|13921|13937|13935|13941|13936|13915|13904|900
1700068500000|2023-11-15 17:15:00|13936|13934|13936|13933|13940|13935|13928|13919|200
1700068800000|2023-11-15 17:20:00|13937|13934|13946|13944|13951|13944|13927|13917|600
1700069100000|2023-11-15 17:25:00|13945|13943|13961|13959|13966|13960|13944|13935|2190
1700069400000|2023-11-15 17:30:00|13960|13958|13957|13955|13965|13960|13941|13935|6076
1700069700000|2023-11-15 17:35:00|13956|13953|13965|13963|13975|13973|13955|13947|1357
1700070000000|2023-11-15 17:40:00|13964|13962|13950|13949|13971|13966|13945|13935|1533
1700070300000|2023-11-15 17:45:00|13951|13948|13945|13944|13953|13950|13939|13927|2550
1700070600000|2023-11-15 17:50:00|13944|13943|13933|13931|13947|13944|13931|13927|8664
1700070900000|2023-11-15 17:55:00|13932|13929|13924|13922|13935|13933|13917|13911|3200
1700071200000|2023-11-15 18:00:00|13923|13921|13906|13904|13931|13929|13901|13897|1798
1700071500000|2023-11-15 18:05:00|13905|13903|13884|13879|13907|13906|13875|13865|4552
1700071800000|2023-11-15 18:10:00|13883|13883|13855|13853|13893|13890|13852|13845|4076
1700072100000|2023-11-15 18:15:00|13856|13852|13865|13864|13869|13864|13845|13843|1987
1700072400000|2023-11-15 18:20:00|13866|13863|13881|13879|13887|13881|13864|13863|3100
1700072700000|2023-11-15 18:25:00|13883|13880|13882|13881|13891|13888|13875|13870|2900
1700073000000|2023-11-15 18:30:00|13883|13878|13894|13892|13899|13894|13876|13874|2799
1700073300000|2023-11-15 18:35:00|13893|13893|13898|13897|13905|13899|13889|13882|2000
1700073600000|2023-11-15 18:40:00|13897|13896|13898|13896|13913|13910|13895|13891|10200
1700073900000|2023-11-15 18:45:00|13899|13897|13901|13899|13905|13902|13892|13888|12918
1700074200000|2023-11-15 18:50:00|13900|13898|13902|13899|13909|13906|13894|13891|1793
1700074500000|2023-11-15 18:55:00|13901|13897|13907|13906|13909|13906|13898|13893|1000
1700074800000|2023-11-15 19:00:00|13909|13907|13913|13912|13919|13917|13907|13899|1200
1700075100000|2023-11-15 19:05:00|13914|13913|13901|13898|13921|13919|13899|13895|1300
1700075400000|2023-11-15 19:10:00|13900|13899|13897|13896|13905|13902|13896|13893|2706
1700075700000|2023-11-15 19:15:00|13896|13895|13868|13867|13896|13896|13862|13860|2828
1700076000000|2023-11-15 19:20:00|13867|13866|13871|13869|13876|13872|13853|13850|1890
1700076300000|2023-11-15 19:25:00|13874|13870|13884|13882|13889|13885|13872|13869|1300
1700076600000|2023-11-15 19:30:00|13885|13883|13884|13883|13888|13887|13880|13877|1470
1700076900000|2023-11-15 19:35:00|13883|13881|13882|13880|13888|13885|13876|13873|1000
1700077200000|2023-11-15 19:40:00|13885|13881|13873|13872|13889|13884|13869|13865|600
1700077500000|2023-11-15 19:45:00|13877|13873|13867|13865|13879|13873|13861|13859|700
1700077800000|2023-11-15 19:50:00|13866|13866|13862|13861|13871|13867|13859|13856|1800
1700078100000|2023-11-15 19:55:00|13861|13860|13862|13861|13869|13865|13860|13856|4040
1700078400000|2023-11-15 20:00:00|13863|13862|13861|13859|13875|13872|13855|13852|3252
1700078700000|2023-11-15 20:05:00|13860|13860|13867|13866|13871|13869|13858|13854|1552
1700079000000|2023-11-15 20:10:00|13866|13865|13881|13879|13883|13880|13866|13865|1118
1700079300000|2023-11-15 20:15:00|13880|13878|13883|13882|13891|13887|13875|13872|1650
1700079600000|2023-11-15 20:20:00|13882|13881|13875|13873|13887|13882|13873|13868|2802
1700079900000|2023-11-15 20:25:00|13874|13872|13885|13884|13887|13884|13872|13870|4481
1700080200000|2023-11-15 20:30:00|13887|13883|13887|13886|13893|13891|13883|13874|2100
1700080500000|2023-11-15 20:35:00|13886|13885|13889|13887|13891|13888|13881|13878|2684
1700080800000|2023-11-15 20:40:00|13888|13886|13881|13880|13895|13891|13880|13876|690
1700081100000|2023-11-15 20:45:00|13880|13879|13868|13865|13887|13885|13867|13862|3257
1700081400000|2023-11-15 20:50:00|13866|13864|13869|13868|13880|13877|13861|13852|21806
1700081700000|2023-11-15 20:55:00|13871|13863|13875|13873|13876|13875|13863|13856|48555
1700145000000|2023-11-16 14:30:00|13804|13794|13853|13826|13925|13858|13803|13722|11104
1700145300000|2023-11-16 14:35:00|13854|13827|13828|13822|13869|13829|13792|13768|1686
1700145600000|2023-11-16 14:40:00|13827|13824|13776|13771|13836|13825|13772|13766|3233
1700145900000|2023-11-16 14:45:00|13778|13772|13785|13770|13817|13806|13774|13768|1029
1700146200000|2023-11-16 14:50:00|13786|13768|13734|13733|13792|13776|13732|13713|2300
1700146500000|2023-11-16 14:55:00|13735|13732|13755|13712|13767|13737|13715|13710|2100
1700146800000|2023-11-16 15:00:00|13757|13710|13699|13690|13759|13726|13698|13688|560
1700147100000|2023-11-16 15:05:00|13698|13688|13677|13675|13717|13712|13676|13664|623
1700147400000|2023-11-16 15:10:00|13676|13671|13658|13654|13694|13680|13657|13650|1100
1700147700000|2023-11-16 15:15:00|13657|13650|13626|13624|13670|13657|13625|13617|3700
1700148000000|2023-11-16 15:20:00|13627|13625|13656|13655|13664|13656|13619|13614|5200
1700148300000|2023-11-16 15:25:00|13657|13653|13681|13658|13683|13670|13653|13637|2290
1700148600000|2023-11-16 15:30:00|13666|13656|13650|13634|13685|13683|13646|13632|1100
1700148900000|2023-11-16 15:35:00|13651|13633|13644|13642|13652|13648|13628|13618|1800
1700149200000|2023-11-16 15:40:00|13643|13640|13605|13603|13648|13641|13604|13600|6100
1700149500000|2023-11-16 15:45:00|13607|13604|13627|13619|13629|13622|13601|13600|1923
1700149800000|2023-11-16 15:50:00|13623|13620|13592|13589|13627|13621|13589|13585|1907
1700150100000|2023-11-16 15:55:00|13593|13590|13606|13601|13608|13603|13588|13583|1259
1700150400000|2023-11-16 16:00:00|13605|13600|13624|13622|13635|13627|13602|13589|2126
1700150700000|2023-11-16 16:05:00|13626|13623|13627|13617|13650|13646|13622|13614|1800
1700151000000|2023-11-16 16:10:00|13628|13625|13628|13623|13636|13630|13612|13601|3300
1700151300000|2023-11-16 16:15:00|13627|13624|13602|13600|13628|13624|13596|13588|1200
1700151600000|2023-11-16 16:20:00|13605|13599|13601|13599|13613|13608|13599|13589|1541
1700151900000|2023-11-16 16:25:00|13600|13600|13615|13611|13619|13615|13598|13589|5419
1700152200000|2023-11-16 16:30:00|13614|13612|13625|13623|13629|13624|13604|13591|8982
1700152500000|2023-11-16 16:35:00|13629|13624|13614|13612|13629|13625|13607|13597|3110
1700152800000|2023-11-16 16:40:00|13613|13611|13590|13588|13623|13621|13585|13575|3600
1700153100000|2023-11-16 16:45:00|13589|13587|13595|13592|13603|13599|13587|13585|1100
1700153400000|2023-11-16 16:50:00|13593|13591|13587|13586|13603|13599|13583|13573|1300
1700153700000|2023-11-16 16:55:00|13586|13585|13596|13594|13607|13596|13583|13573|1400
1700154000000|2023-11-16 17:00:00|13597|13595|13595|13593|13610|13609|13590|13580|3900
1700154300000|2023-11-16 17:05:00|13597|13594|13605|13604|13610|13608|13594|13586|1300
1700154600000|2023-11-16 17:10:00|13604|13603|13620|13619|13623|13621|13601|13586|4042
1700154900000|2023-11-16 17:15:00|13619|13618|13629|13628|13639|13637|13618|13612|1400
1700155200000|2023-11-16 17:20:00|13630|13629|13615|13613|13641|13636|13615|13612|2186
1700155500000|2023-11-16 17:25:00|13614|13612|13621|13619|13631|13627|13612|13609|1000
1700155800000|2023-11-16 17:30:00|13622|13620|13622|13621|13629|13625|13616|13604|300
1700156100000|2023-11-16 17:35:00|13623|13622|13639|13638|13643|13639|13617|13610|1407
1700156400000|2023-11-16 17:40:00|13641|13639|13646|13644|13661|13657|13638|13634|1700
1700156700000|2023-11-16 17:45:00|13645|13643|13641|13640|13651|13646|13637|13634|700
1700157000000|2023-11-16 17:50:00|13640|13639|13622|13621|13641|13639|13617|13608|2956
1700157300000|2023-11-16 17:55:00|13621|13620|13626|13625|13631|13627|13618|13606|900
1700157600000|2023-11-16 18:00:00|13627|13624|13619|13618|13631|13629|13617|13608|2061
1700157900000|2023-11-16 18:05:00|13618|13617|13613|13612|13623|13620|13608|13600|1700
1700158200000|2023-11-16 18:10:00|13614|13613|13611|13610|13617|13615|13603|13595|400
1700158500000|2023-11-16 18:15:00|13613|13609|13611|13609|13625|13622|13608|13604|1150
1700158800000|2023-11-16 18:20:00|13610|13606|13614|13612|13615|13612|13603|13600|1100
1700159100000|2023-11-16 18:25:00|13615|13613|13618|13616|13637|13634|13614|13607|1000
1700159400000|2023-11-16 18:30:00|13620|13617|13613|13611|13628|13625|13610|13598|500
1700159700000|2023-11-16 18:35:00|13614|13612|13625|13624|13637|13631|13613|13600|1100
1700160000000|2023-11-16 18:40:00|13624|13623|13617|13616|13629|13627|13612|13607|1200
1700160300000|2023-11-16 18:45:00|13616|13615|13599|13598|13617|13616|13596|13588|2157
1700160600000|2023-11-16 18:50:00|13598|13595|13611|13610|13614|13611|13597|13592|200
1700160900000|2023-11-16 18:55:00|13612|13611|13618|13616|13620|13618|13607|13600|2600
1700161200000|2023-11-16 19:00:00|13617|13614|13630|13628|13635|13632|13614|13610|2900
1700161500000|2023-11-16 19:05:00|13629|13629|13629|13626|13637|13633|13623|13610|1200
1700161800000|2023-11-16 19:10:00|13628|13625|13622|13620|13633|13628|13618|13608|3338
1700162100000|2023-11-16 19:15:00|13621|13621|13627|13626|13631|13628|13620|13618|1200
1700162400000|2023-11-16 19:20:00|13628|13625|13622|13620|13631|13626|13619|13612|800
1700162700000|2023-11-16 19:25:00|13621|13619|13619|13617|13622|13620|13612|13608|14366
1700163000000|2023-11-16 19:30:00|13620|13616|13632|13631|13639|13635|13620|13616|600
1700163300000|2023-11-16 19:35:00|13633|13632|13643|13641|13649|13646|13631|13622|1200
1700163600000|2023-11-16 19:40:00|13644|13642|13656|13655|13658|13655|13642|13628|4900
1700163900000|2023-11-16 19:45:00|13657|13656|13662|13661|13671|13668|13657|13648|11856
1700164200000|2023-11-16 19:50:00|13663|13662|13642|13641|13667|13664|13642|13632|4300
1700164500000|2023-11-16 19:55:00|13643|13642|13656|13655|13663|13660|13643|13639|2800
1700164800000|2023-11-16 20:00:00|13657|13656|13660|13659|13663|13660|13651|13641|2319
1700165100000|2023-11-16 20:05:00|13659|13658|13654|13653|13663|13659|13652|13641|1695
1700165400000|2023-11-16 20:10:00|13657|13654|13662|13660|13665|13663|13654|13643|4200
1700165700000|2023-11-16 20:15:00|13661|13659|13666|13664|13671|13668|13657|13645|1800
1700166000000|2023-11-16 20:20:00|13667|13665|13664|13663|13673|13670|13657|13647|4440
1700166300000|2023-11-16 20:25:00|13665|13662|13661|13660|13667|13665|13660|13648|2000
1700166600000|2023-11-16 20:30:00|13662|13661|13650|13648|13662|13661|13642|13630|3217
1700166900000|2023-11-16 20:35:00|13652|13649|13649|13648|13656|13654|13642|13634|3400
1700167200000|2023-11-16 20:40:00|13648|13647|13644|13642|13651|13648|13635|13632|2900
1700167500000|2023-11-16 20:45:00|13643|13643|13636|13632|13647|13644|13634|13628|7337
1700167800000|2023-11-16 20:50:00|13637|13635|13625|13624|13645|13641|13620|13616|7924
1700168100000|2023-11-16 20:55:00|13624|13623|13635|13630|13639|13635|13621|13614|16730
1700231400000|2023-11-17 14:30:00|13771|13708|13795|13785|13822|13799|13738|13656|9050
1700231700000|2023-11-17 14:35:00|13796|13786|13810|13805|13822|13812|13779|13747|6288
1700232000000|2023-11-17 14:40:00|13814|13806|13795|13751|13843|13818|13767|13733|1200
1700232300000|2023-11-17 14:45:00|13802|13752|13779|13771|13820|13811|13763|13752|600
1700232600000|2023-11-17 14:50:00|13778|13772|13744|13736|13789|13774|13737|13722|2317
1700232900000|2023-11-17 14:55:00|13747|13737|13771|13762|13775|13772|13737|13729|1305
1700233200000|2023-11-17 15:00:00|13767|13759|13775|13771|13795|13790|13752|13734|1900
1700233500000|2023-11-17 15:05:00|13774|13772|13782|13779|13797|13791|13761|13749|2100
1700233800000|2023-11-17 15:10:00|13781|13778|13783|13763|13808|13795|13769|13757|1000
1700234100000|2023-11-17 15:15:00|13784|13776|13815|13810|13828|13818|13782|13763|7527
1700234400000|2023-11-17 15:20:00|13814|13811|13836|13832|13843|13834|13803|13795|2913
1700234700000|2023-11-17 15:25:00|13834|13829|13835|13831|13851|13838|13826|13821|300
1700235000000|2023-11-17 15:30:00|13837|13832|13812|13810|13837|13834|13808|13799|2502
1700235300000|2023-11-17 15:35:00|13811|13809|13811|13809|13826|13820|13805|13799|800
1700235600000|2023-11-17 15:40:00|13812|13810|13826|13823|13834|13830|13805|13799|950
1700235900000|2023-11-17 15:45:00|13825|13820|13830|13828|13840|13831|13813|13804|667
1700236200000|2023-11-17 15:50:00|13829|13827|13854|13853|13859|13855|13828|13816|2193
1700236500000|2023-11-17 15:55:00|13855|13852|13849|13848|13863|13860|13846|13823|15009
1700236800000|2023-11-17 16:00:00|13848|13847|13822|13820|13853|13850|13815|13803|6200
1700237100000|2023-11-17 16:05:00|13821|13817|13834|13832|13839|13833|13803|13799|4850
1700237400000|2023-11-17 16:10:00|13833|13831|13837|13835|13849|13845|13829|13826|1500
1700237700000|2023-11-17 16:15:00|13836|13836|13827|13824|13843|13841|13821|13811|2000
1700238000000|2023-11-17 16:20:00|13826|13822|13826|13822|13843|13835|13822|13813|904
1700238300000|2023-11-17 16:25:00|13825|13820|13795|13793|13826|13825|13791|13783|7900
1700238600000|2023-11-17 16:30:00|13794|13792|13787|13786|13806|13796|13778|13771|8084
1700238900000|2023-11-17 16:35:00|13788|13787|13794|13792|13802|13798|13780|13771|2100
1700239200000|2023-11-17 16:40:00|13793|13791|13786|13784|13798|13794|13783|13773|2200
1700239500000|2023-11-17 16:45:00|13785|13783|13795|13794|13804|13796|13778|13771|500
1700239800000|2023-11-17 16:50:00|13796|13795|13793|13791|13808|13805|13792|13782|800
1700240100000|2023-11-17 16:55:00|13792|13790|13797|13796|13802|13797|13787|13782|1099
1700240400000|2023-11-17 17:00:00|13796|13795|13803|13802|13826|13818|13794|13792|1616
1700240700000|2023-11-17 17:05:00|13802|13801|13820|13816|13830|13826|13801|13796|2200
1700241000000|2023-11-17 17:10:00|13819|13815|13818|13816|13826|13822|13812|13803|3192
1700241300000|2023-11-17 17:15:00|13819|13817|13822|13821|13828|13825|13816|13808|4477
1700241600000|2023-11-17 17:20:00|13821|13820|13820|13818|13828|13823|13814|13801|1100
1700241900000|2023-11-17 17:25:00|13819|13817|13809|13807|13821|13818|13802|13796|800
1700242200000|2023-11-17 17:30:00|13810|13808|13819|13818|13823|13819|13807|13796|2193
1700242500000|2023-11-17 17:35:00|13818|13817|13822|13820|13825|13822|13815|13803|7690
1700242800000|2023-11-17 17:40:00|13821|13817|13829|13828|13834|13831|13820|13817|800
1700243100000|2023-11-17 17:45:00|13830|13826|13829|13827|13836|13833|13821|13810|1000
1700243400000|2023-11-17 17:50:00|13830|13826|13828|13826|13832|13830|13825|13822|4150
1700243700000|2023-11-17 17:55:00|13827|13827|13831|13830|13834|13830|13824|13822|900
1700244000000|2023-11-17 18:00:00|13832|13831|13825|13823|13837|13835|13822|13814|1900
1700244300000|2023-11-17 18:05:00|13824|13824|13834|13832|13836|13832|13822|13815|900
1700244600000|2023-11-17 18:10:00|13833|13831|13841|13840|13844|13840|13826|13814|1000
1700244900000|2023-11-17 18:15:00|13840|13839|13845|13844|13848|13845|13839|13836|800
1700245200000|2023-11-17 18:20:00|13848|13842|13836|13835|13850|13847|13834|13826|3502
1700245500000|2023-11-17 18:25:00|13835|13834|13840|13838|13846|13841|13835|13834|3384
1700245800000|2023-11-17 18:30:00|13841|13839|13846|13844|13850|13846|13840|13838|1400
1700246100000|2023-11-17 18:35:00|13845|13845|13854|13848|13854|13848|13841|13838|900
1700246400000|2023-11-17 18:40:00|13849|13847|13852|13849|13860|13856|13848|13844|2300
1700246700000|2023-11-17 18:45:00|13851|13850|13844|13841|13856|13853|13844|13832|900
1700247000000|2023-11-17 18:50:00|13843|13839|13839|13838|13844|13842|13835|13828|2800
1700247300000|2023-11-17 18:55:00|13842|13837|13848|13846|13852|13848|13840|13837|1550
1700247600000|2023-11-17 19:00:00|13847|13847|13850|13848|13858|13856|13844|13833|7670
1700247900000|2023-11-17 19:05:00|13849|13849|13848|13846|13850|13849|13844|13836|1600
1700248200000|2023-11-17 19:10:00|13847|13847|13838|13833|13852|13848|13836|13828|900
1700248500000|2023-11-17 19:15:00|13837|13835|13837|13835|13846|13842|13835|13828|2530
1700248800000|2023-11-17 19:20:00|13838|13836|13840|13839|13844|13842|13832|13824|1300
1700249100000|2023-11-17 19:25:00|13842|13840|13841|13839|13844|13842|13838|13835|3930
1700249400000|2023-11-17 19:30:00|13840|13838|13836|13835|13842|13839|13835|13826|720
1700249700000|2023-11-17 19:35:00|13837|13836|13828|13827|13844|13839|13826|13822|1592
1700250000000|2023-11-17 19:40:00|13829|13828|13833|13831|13838|13833|13825|13818|1400
1700250300000|2023-11-17 19:45:00|13832|13832|13829|13827|13840|13837|13828|13820|200
1700250600000|2023-11-17 19:50:00|13828|13824|13831|13830|13834|13832|13827|13820|1700
1700250900000|2023-11-17 19:55:00|13832|13829|13831|13829|13834|13832|13829|13826|1560
1700251200000|2023-11-17 20:00:00|13832|13830|13827|13826|13836|13832|13825|13816|1813
1700251500000|2023-11-17 20:05:00|13828|13827|13829|13826|13834|13831|13827|13820|1940
1700251800000|2023-11-17 20:10:00|13830|13828|13826|13822|13834|13831|13825|13816|500
1700252100000|2023-11-17 20:15:00|13825|13820|13830|13829|13834|13831|13822|13816|500
1700252400000|2023-11-17 20:20:00|13832|13828|13839|13837|13840|13838|13829|13820|1298
1700252700000|2023-11-17 20:25:00|13838|13838|13839|13838|13848|13846|13836|13829|6197
1700253000000|2023-11-17 20:30:00|13842|13839|13827|13826|13844|13842|13813|13804|6139
1700253300000|2023-11-17 20:35:00|13828|13826|13827|13825|13835|13832|13822|13819|624
1700253600000|2023-11-17 20:40:00|13828|13824|13823|13821|13830|13827|13819|13814|100
1700253900000|2023-11-17 20:45:00|13824|13822|13823|13821|13830|13828|13822|13819|800
1700254200000|2023-11-17 20:50:00|13828|13811|13837|13835|13842|13840|13825|13811|1443
1700254500000|2023-11-17 20:55:00|13838|13834|13838|13833|13844|13841|13834|13825|1246
1700490600000|2023-11-20 14:30:00|13873|13836|13792|13785|13905|13843|13788|13785|13824
1700490900000|2023-11-20 14:35:00|13790|13781|13835|13827|13851|13834|13765|13730|2662
1700491200000|2023-11-20 14:40:00|13834|13825|13871|13862|13885|13868|13824|13785|700
1700491500000|2023-11-20 14:45:00|13868|13859|13836|13817|13885|13866|13826|13808|600
1700491800000|2023-11-20 14:50:00|13834|13816|13813|13808|13856|13827|13809|13794|200
1700492100000|2023-11-20 14:55:00|13815|13809|13858|13840|13863|13850|13805|13794|330
1700492400000|2023-11-20 15:00:00|13861|13842|13826|13819|13869|13860|13825|13819|400
1700492700000|2023-11-20 15:05:00|13830|13817|13832|13827|13858|13843|13826|13817|300
1700493000000|2023-11-20 15:10:00|13831|13828|13870|13865|13875|13868|13830|13823|1840
1700493300000|2023-11-20 15:15:00|13869|13867|13895|13888|13895|13890|13858|13850|1555
1700493600000|2023-11-20 15:20:00|13893|13886|13865|13862|13897|13891|13859|13852|500
1700493900000|2023-11-20 15:25:00|13869|13863|13865|13860|13877|13872|13854|13850|500
1700494200000|2023-11-20 15:30:00|13864|13861|13861|13857|13871|13862|13848|13833|900
1700494500000|2023-11-20 15:35:00|13860|13858|13887|13881|13887|13881|13852|13844|200
1700494800000|2023-11-20 15:40:00|13882|13880|13883|13880|13894|13885|13875|13867|700
1700495100000|2023-11-20 15:45:00|13882|13879|13887|13885|13898|13894|13880|13874|2100
1700495400000|2023-11-20 15:50:00|13886|13883|13886|13880|13894|13890|13875|13866|400
1700495700000|2023-11-20 15:55:00|13885|13876|13888|13878|13890|13888|13878|13872|900
1700496000000|2023-11-20 16:00:00|13890|13881|13872|13869|13890|13885|13864|13854|900
1700496300000|2023-11-20 16:05:00|13871|13868|13872|13870|13880|13876|13864|13857|2530
1700496600000|2023-11-20 16:10:00|13871|13868|13882|13874|13884|13880|13866|13858|3435
1700496900000|2023-11-20 16:15:00|13884|13877|13887|13885|13892|13889|13879|13877|880
1700497200000|2023-11-20 16:20:00|13886|13884|13901|13898|13901|13898|13879|13872|700
1700497500000|2023-11-20 16:25:00|13899|13897|13892|13890|13901|13897|13880|13877|1100
1700497800000|2023-11-20 16:30:00|13894|13889|13889|13886|13894|13890|13882|13879|900
1700498100000|2023-11-20 16:35:00|13892|13887|13885|13883|13896|13891|13878|13869|500
1700498400000|2023-11-20 16:40:00|13888|13882|13883|13880|13890|13886|13872|13860|200
1700498700000|2023-11-20 16:45:00|13882|13879|13883|13882|13886|13884|13875|13864|732
1700499000000|2023-11-20 16:50:00|13884|13881|13897|13894|13902|13895|13882|13880|0
1700499300000|2023-11-20 16:55:00|13896|13895|13879|13877|13902|13896|13878|13876|400
1700499600000|2023-11-20 17:00:00|13880|13876|13876|13872|13884|13879|13871|13860|400
1700499900000|2023-11-20 17:05:00|13880|13874|13878|13876|13892|13887|13872|13868|1000
1700500200000|2023-11-20 17:10:00|13880|13874|13882|13879|13887|13883|13874|13868|986
1700500500000|2023-11-20 17:15:00|13883|13880|13889|13887|13894|13889|13880|13866|1100
1700500800000|2023-11-20 17:20:00|13888|13886|13892|13889|13900|13892|13886|13876|2000
1700501100000|2023-11-20 17:25:00|13891|13888|13877|13875|13891|13888|13876|13872|1668
1700501400000|2023-11-20 17:30:00|13876|13874|13874|13872|13880|13878|13870|13861|1000
1700501700000|2023-11-20 17:35:00|13873|13871|13874|13871|13876|13873|13867|13859|352
1700502000000|2023-11-20 17:40:00|13872|13870|13854|13852|13874|13872|13853|13850|400
1700502300000|2023-11-20 17:45:00|13853|13853|13856|13852|13862|13859|13850|13846|1127
1700502600000|2023-11-20 17:50:00|13855|13853|13860|13858|13862|13859|13849|13846|500
1700502900000|2023-11-20 17:55:00|13859|13857|13868|13866|13870|13867|13858|13855|1200
1700503200000|2023-11-20 18:00:00|13869|13867|13906|13903|13914|13906|13864|13855|2050
1700503500000|2023-11-20 18:05:00|13905|13901|13889|13886|13911|13902|13886|13878|1120
1700503800000|2023-11-20 18:10:00|13888|13887|13887|13886|13902|13897|13885|13878|770
1700504100000|2023-11-20 18:15:00|13886|13885|13884|13883|13892|13887|13877|13871|3059
1700504400000|2023-11-20 18:20:00|13885|13884|13890|13888|13894|13892|13881|13877|800
1700504700000|2023-11-20 18:25:00|13891|13887|13886|13884|13901|13893|13881|13872|700
1700505000000|2023-11-20 18:30:00|13885|13885|13886|13884|13891|13887|13882|13879|900
1700505300000|2023-11-20 18:35:00|13885|13883|13893|13891|13901|13894|13883|13879|1200
1700505600000|2023-11-20 18:40:00|13895|13892|13895|13894|13897|13895|13890|13887|800
1700505900000|2023-11-20 18:45:00|13894|13893|13896|13894|13906|13900|13893|13883|700
1700506200000|2023-11-20 18:50:00|13895|13895|13894|13891|13900|13895|13889|13881|300
1700506500000|2023-11-20 18:55:00|13892|13890|13889|13887|13898|13893|13887|13883|600
1700506800000|2023-11-20 19:00:00|13888|13888|13887|13883|13894|13891|13884|13881|1375
1700507100000|2023-11-20 19:05:00|13886|13884|13882|13881|13886|13884|13874|13868|937
1700507400000|2023-11-20 19:10:00|13881|13880|13876|13875|13887|13883|13873|13868|500
1700507700000|2023-11-20 19:15:00|13875|13874|13864|13862|13877|13875|13862|13859|1500
1700508000000|2023-11-20 19:20:00|13865|13863|13868|13866|13869|13866|13855|13851|939
1700508300000|2023-11-20 19:25:00|13871|13867|13863|13862|13877|13871|13859|13855|1490
1700508600000|2023-11-20 19:30:00|13864|13860|13874|13872|13881|13875|13861|13860|12236
1700508900000|2023-11-20 19:35:00|13875|13873|13875|13873|13883|13879|13872|13869|1019
1700509200000|2023-11-20 19:40:00|13874|13874|13877|13876|13883|13879|13870|13867|1600
1700509500000|2023-11-20 19:45:00|13878|13873|13879|13878|13889|13887|13877|13873|2458
1700509800000|2023-11-20 19:50:00|13880|13879|13876|13874|13885|13882|13872|13869|2500
1700510100000|2023-11-20 19:55:00|13879|13875|13877|13876|13879|13878|13870|13868|1756
1700510400000|2023-11-20 20:00:00|13878|13875|13875|13873|13883|13879|13873|13869|900
1700510700000|2023-11-20 20:05:00|13876|13874|13878|13876|13880|13877|13872|13869|1700
1700511000000|2023-11-20 20:10:00|13877|13875|13886|13884|13889|13886|13875|13873|3049
1700511300000|2023-11-20 20:15:00|13885|13883|13880|13878|13885|13884|13872|13869|1168
1700511600000|2023-11-20 20:20:00|13879|13877|13877|13876|13880|13879|13871|13869|16912
1700511900000|2023-11-20 20:25:00|13878|13875|13885|13884|13889|13886|13878|13875|1700
1700512200000|2023-11-20 20:30:00|13886|13883|13881|13880|13889|13884|13878|13869|2018
1700512500000|2023-11-20 20:35:00|13882|13880|13887|13885|13893|13888|13876|13872|472
1700512800000|2023-11-20 20:40:00|13888|13884|13892|13890|13895|13892|13886|13884|513
1700513100000|2023-11-20 20:45:00|13891|13888|13885|13882|13892|13889|13880|13876|892
1700513400000|2023-11-20 20:50:00|13887|13883|13873|13867|13887|13883|13868|13865|100
1700513700000|2023-11-20 20:55:00|13871|13868|13880|13874|13887|13875|13868|13865|8761
1700577000000|2023-11-21 14:30:00|13820|13768|13766|13761|13862|13814|13762|13747|11266
1700577300000|2023-11-21 14:35:00|13768|13760|13743|13737|13768|13763|13734|13720|4026
1700577600000|2023-11-21 14:40:00|13746|13742|13740|13738|13776|13769|13740|13737|3282
1700577900000|2023-11-21 14:45:00|13741|13737|13711|13707|13747|13741|13709|13697|1969
1700578200000|2023-11-21 14:50:00|13710|13709|13738|13736|13744|13740|13704|13698|2000
1700578500000|2023-11-21 14:55:00|13741|13737|13725|13718|13742|13741|13714|13703|1300
1700578800000|2023-11-21 15:00:00|13723|13719|13757|13755|13766|13762|13723|13703|2600
1700579100000|2023-11-21 15:05:00|13758|13756|13760|13754|13764|13759|13740|13735|5600
1700579400000|2023-11-21 15:10:00|13764|13758|13758|13756|13767|13762|13748|13739|1595
1700579700000|2023-11-21 15:15:00|13757|13755|13772|13769|13778|13772|13755|13748|4794
1700580000000|2023-11-21 15:20:00|13770|13768|13751|13748|13772|13770|13748|13738|4100
1700580300000|2023-11-21 15:25:00|13750|13747|13748|13746|13763|13760|13732|13725|2298
1700580600000|2023-11-21 15:30:00|13751|13747|13745|13744|13759|13756|13739|13731|1700
1700580900000|2023-11-21 15:35:00|13746|13743|13760|13758|13771|13764|13746|13733|1100
1700581200000|2023-11-21 15:40:00|13759|13757|13769|13767|13785|13778|13759|13755|600
1700581500000|2023-11-21 15:45:00|13768|13765|13782|13780|13787|13782|13764|13755|1500
1700581800000|2023-11-21 15:50:00|13781|13779|13786|13785|13797|13792|13779|13776|700
1700582100000|2023-11-21 15:55:00|13787|13784|13788|13787|13793|13789|13778|13768|1400
1700582400000|2023-11-21 16:00:00|13787|13786|13790|13789|13799|13795|13785|13772|5440
1700582700000|2023-11-21 16:05:00|13793|13790|13782|13781|13795|13790|13777|13766|1500
1700583000000|2023-11-21 16:10:00|13783|13780|13764|13763|13785|13782|13755|13748|2570
1700583300000|2023-11-21 16:15:00|13765|13764|13759|13757|13777|13775|13756|13746|1817
1700583600000|2023-11-21 16:20:00|13758|13756|13756|13755|13763|13760|13750|13738|200
1700583900000|2023-11-21 16:25:00|13757|13754|13749|13748|13761|13757|13737|13734|800
1700584200000|2023-11-21 16:30:00|13750|13746|13760|13758|13763|13759|13741|13738|1851
1700584500000|2023-11-21 16:35:00|13763|13759|13752|13750|13767|13763|13747|13744|1255
1700584800000|2023-11-21 16:40:00|13753|13751|13740|13738|13754|13752|13737|13726|700
1700585100000|2023-11-21 16:45:00|13739|13739|13745|13743|13749|13744|13731|13726|400
1700585400000|2023-11-21 16:50:00|13744|13742|13751|13749|13755|13752|13743|13740|600
1700585700000|2023-11-21 16:55:00|13750|13750|13743|13741|13755|13751|13740|13734|500
1700586000000|2023-11-21 17:00:00|13742|13740|13740|13738|13745|13742|13731|13728|2000
1700586300000|2023-11-21 17:05:00|13739|13737|13736|13734|13745|13740|13733|13726|400
1700586600000|2023-11-21 17:10:00|13735|13733|13739|13737|13747|13745|13733|13726|1000
1700586900000|2023-11-21 17:15:00|13738|13734|13729|13727|13743|13739|13725|13722|2400
1700587200000|2023-11-21 17:20:00|13728|13724|13724|13722|13731|13728|13722|13718|831
1700587500000|2023-11-21 17:25:00|13723|13721|13723|13721|13731|13728|13718|13716|2400
1700587800000|2023-11-21 17:30:00|13724|13722|13729|13727|13735|13731|13723|13722|600
1700588100000|2023-11-21 17:35:00|13728|13726|13728|13726|13733|13729|13725|13723|1290
1700588400000|2023-11-21 17:40:00|13729|13727|13734|13733|13737|13733|13727|13725|800
1700588700000|2023-11-21 17:45:00|13735|13732|13747|13746|13755|13748|13733|13731|1000
1700589000000|2023-11-21 17:50:00|13748|13747|13753|13752|13759|13755|13747|13744|3968
1700589300000|2023-11-21 17:55:00|13752|13750|13749|13748|13753|13752|13747|13744|600
1700589600000|2023-11-21 18:00:00|13748|13747|13728|13727|13749|13748|13725|13721|1510
1700589900000|2023-11-21 18:05:00|13731|13728|13724|13723|13731|13728|13721|13713|400
1700590200000|2023-11-21 18:10:00|13727|13724|13717|13715|13729|13724|13715|13711|2380
1700590500000|2023-11-21 18:15:00|13716|13713|13717|13716|13723|13720|13710|13707|1301
1700590800000|2023-11-21 18:20:00|13718|13715|13702|13700|13718|13716|13698|13695|3619
1700591100000|2023-11-21 18:25:00|13701|13699|13712|13711|13715|13712|13700|13697|1700
1700591400000|2023-11-21 18:30:00|13713|13710|13727|13724|13727|13724|13710|13707|1422
1700591700000|2023-11-21 18:35:00|13725|13723|13722|13720|13727|13724|13716|13713|488
1700592000000|2023-11-21 18:40:00|13721|13719|13725|13724|13731|13728|13719|13717|700
1700592300000|2023-11-21 18:45:00|13724|13723|13726|13723|13731|13728|13721|13719|500
1700592600000|2023-11-21 18:50:00|13725|13721|13721|13720|13729|13725|13720|13711|1044
1700592900000|2023-11-21 18:55:00|13736|13721|13720|13698|13736|13724|13707|13698|1305
1700593200000|2023-11-21 19:00:00|13709|13697|13718|13716|13729|13724|13699|13690|1145
1700593500000|2023-11-21 19:05:00|13717|13715|13708|13706|13718|13716|13700|13695|800
1700593800000|2023-11-21 19:10:00|13707|13704|13717|13716|13725|13720|13702|13697|900
1700594100000|2023-11-21 19:15:00|13718|13717|13713|13712|13732|13724|13709|13707|800
1700594400000|2023-11-21 19:20:00|13714|13713|13713|13711|13719|13716|13710|13707|200
1700594700000|2023-11-21 19:25:00|13712|13709|13728|13726|13732|13727|13711|13709|1239
1700595000000|2023-11-21 19:30:00|13727|13727|13717|13716|13738|13730|13715|13711|600
1700595300000|2023-11-21 19:35:00|13721|13715|13713|13711|13724|13719|13710|13707|1100
1700595600000|2023-11-21 19:40:00|13714|13712|13707|13706|13717|13713|13701|13695|474
1700595900000|2023-11-21 19:45:00|13709|13705|13707|13705|13715|13712|13705|13699|1100
1700596200000|2023-11-21 19:50:00|13706|13706|13701|13700|13709|13707|13696|13691|1200
1700596500000|2023-11-21 19:55:00|13700|13699|13708|13707|13713|13709|13699|13698|600
1700596800000|2023-11-21 20:00:00|13707|13706|13715|13714|13724|13719|13707|13705|1300
1700597100000|2023-11-21 20:05:00|13714|13713|13715|13714|13722|13718|13713|13709|700
1700597400000|2023-11-21 20:10:00|13716|13715|13719|13718|13732|13725|13716|13715|1000
1700597700000|2023-11-21 20:15:00|13720|13719|13722|13719|13728|13725|13717|13715|980
1700598000000|2023-11-21 20:20:00|13720|13718|13710|13708|13724|13720|13707|13705|1034
1700598300000|2023-11-21 20:25:00|13709|13707|13714|13712|13716|13714|13704|13701|1490
1700598600000|2023-11-21 20:30:00|13713|13713|13707|13706|13718|13715|13702|13699|2000
1700598900000|2023-11-21 20:35:00|13708|13703|13700|13698|13712|13709|13697|13693|1166
1700599200000|2023-11-21 20:40:00|13699|13697|13693|13691|13702|13699|13689|13685|4040
1700599500000|2023-11-21 20:45:00|13694|13692|13700|13697|13704|13700|13691|13687|1327
1700599800000|2023-11-21 20:50:00|13702|13695|13700|13698|13706|13703|13694|13687|1868
1700600100000|2023-11-21 20:55:00|13699|13699|13696|13693|13702|13700|13687|13683|20116
1700663400000|2023-11-22 14:30:00|13906|13738|13743|13702|13906|13801|13714|13701|6642
1700663700000|2023-11-22 14:35:00|13742|13729|13838|13827|13864|13853|13723|13701|2000
1700664000000|2023-11-22 14:40:00|13837|13826|13830|13825|13861|13839|13812|13774|2590
1700664300000|2023-11-22 14:45:00|13831|13826|13817|13806|13860|13848|13807|13773|550
1700664600000|2023-11-22 14:50:00|13816|13803|13779|13760|13826|13812|13768|13738|600
1700664900000|2023-11-22 14:55:00|13782|13764|13814|13765|13816|13800|13773|13739|300
1700665200000|2023-11-22 15:00:00|13804|13759|13785|13779|13814|13785|13755|13729|2100
1700665500000|2023-11-22 15:05:00|13786|13781|13756|13738|13803|13795|13750|13733|100
1700665800000|2023-11-22 15:10:00|13757|13737|13790|13785|13793|13786|13747|13727|1850
1700666100000|2023-11-22 15:15:00|13791|13786|13785|13780|13793|13786|13754|13747|300
1700666400000|2023-11-22 15:20:00|13787|13781|13821|13815|13821|13815|13777|13764|2800
1700666700000|2023-11-22 15:25:00|13820|13814|13817|13792|13825|13815|13794|13778|400
1700667000000|2023-11-22 15:30:00|13819|13808|13810|13807|13828|13822|13808|13780|851
1700667300000|2023-11-22 15:35:00|13813|13808|13813|13806|13823|13818|13806|13798|454
1700667600000|2023-11-22 15:40:00|13809|13807|13828|13824|13835|13830|13806|13800|2098
1700667900000|2023-11-22 15:45:00|13827|13825|13812|13810|13832|13827|13811|13800|311
1700668200000|2023-11-22 15:50:00|13813|13807|13792|13789|13821|13816|13784|13772|2700
1700668500000|2023-11-22 15:55:00|13791|13790|13796|13793|13805|13802|13788|13774|600
1700668800000|2023-11-22 16:00:00|13797|13794|13795|13792|13814|13810|13791|13779|100
1700669100000|2023-11-22 16:05:00|13794|13791|13798|13795|13806|13800|13786|13768|200
1700669400000|2023-11-22 16:10:00|13797|13794|13801|13799|13814|13809|13795|13780|400
1700669700000|2023-11-22 16:15:00|13802|13798|13799|13797|13815|13808|13795|13780|500
1700670000000|2023-11-22 16:20:00|13798|13796|13792|13784|13803|13798|13789|13772|900
1700670300000|2023-11-22 16:25:00|13791|13789|13781|13780|13800|13794|13777|13771|300
1700670600000|2023-11-22 16:30:00|13780|13779|13793|13790|13800|13793|13779|13769|1200
1700670900000|2023-11-22 16:35:00|13791|13789|13778|13777|13793|13790|13776|13769|300
1700671200000|2023-11-22 16:40:00|13780|13778|13794|13793|13795|13793|13777|13769|600
1700671500000|2023-11-22 16:45:00|13795|13794|13795|13792|13803|13799|13791|13780|700
1700671800000|2023-11-22 16:50:00|13797|13793|13803|13801|13808|13804|13791|13780|0
1700672100000|2023-11-22 16:55:00|13802|13802|13815|13799|13820|13816|13798|13780|300
1700672400000|2023-11-22 17:00:00|13816|13812|13818|13815|13825|13818|13811|13794|100
1700672700000|2023-11-22 17:05:00|13819|13816|13811|13810|13825|13821|13809|13801|400
1700673000000|2023-11-22 17:10:00|13812|13809|13792|13789|13821|13818|13790|13781|877
1700673300000|2023-11-22 17:15:00|13791|13788|13786|13785|13800|13795|13783|13775|300
1700673600000|2023-11-22 17:20:00|13789|13786|13779|13777|13795|13791|13778|13773|1500
1700673900000|2023-11-22 17:25:00|13780|13778|13767|13763|13783|13780|13760|13753|1197
1700674200000|2023-11-22 17:30:00|13766|13764|13765|13761|13769|13765|13742|13737|900
1700674500000|2023-11-22 17:35:00|13763|13760|13763|13761|13769|13765|13757|13744|400
1700674800000|2023-11-22 17:40:00|13762|13759|13756|13754|13767|13763|13751|13746|300
1700675100000|2023-11-22 17:45:00|13755|13752|13747|13743|13761|13758|13746|13731|450
1700675400000|2023-11-22 17:50:00|13746|13745|13751|13749|13762|13756|13744|13732|300
1700675700000|2023-11-22 17:55:00|13750|13747|13752|13749|13756|13752|13745|13736|100
1700676000000|2023-11-22 18:00:00|13751|13747|13755|13752|13767|13759|13750|13741|900
1700676300000|2023-11-22 18:05:00|13754|13753|13758|13754|13767|13762|13754|13741|200
1700676600000|2023-11-22 18:10:00|13755|13753|13756|13749|13768|13763|13751|13741|1227
1700676900000|2023-11-22 18:15:00|13757|13755|13754|13751|13759|13758|13747|13743|900
1700677200000|2023-11-22 18:20:00|13753|13752|13766|13763|13771|13767|13753|13751|1300
1700677500000|2023-11-22 18:25:00|13767|13764|13768|13764|13768|13766|13760|13747|398
1700677800000|2023-11-22 18:30:00|13769|13765|13764|13763|13771|13766|13758|13754|400
1700678100000|2023-11-22 18:35:00|13765|13762|13765|13762|13771|13766|13759|13747|300
1700678400000|2023-11-22 18:40:00|13764|13761|13759|13757|13775|13770|13757|13747|800
1700678700000|2023-11-22 18:45:00|13758|13756|13766|13764|13776|13770|13758|13756|0
1700679000000|2023-11-22 18:50:00|13765|13761|13765|13763|13772|13770|13763|13761|100
1700679300000|2023-11-22 18:55:00|13766|13764|13761|13759|13770|13766|13759|13747|200
1700679600000|2023-11-22 19:00:00|13760|13760|13763|13761|13777|13772|13760|13758|600
1700679900000|2023-11-22 19:05:00|13762|13762|13770|13769|13777|13772|13762|13761|500
1700680200000|2023-11-22 19:10:00|13771|13770|13756|13755|13771|13770|13756|13747|393
1700680500000|2023-11-22 19:15:00|13757|13754|13764|13762|13772|13766|13755|13754|750
1700680800000|2023-11-22 19:20:00|13763|13763|13766|13761|13766|13763|13759|13757|100
1700681100000|2023-11-22 19:25:00|13763|13762|13767|13766|13772|13768|13762|13759|200
1700681400000|2023-11-22 19:30:00|13768|13765|13752|13750|13770|13768|13751|13747|3736
1700681700000|2023-11-22 19:35:00|13753|13751|13727|13725|13757|13754|13725|13718|900
1700682000000|2023-11-22 19:40:00|13726|13724|13744|13740|13744|13741|13720|13714|400
1700682300000|2023-11-22 19:45:00|13743|13741|13744|13742|13748|13745|13739|13735|330
1700682600000|2023-11-22 19:50:00|13745|13743|13756|13754|13762|13757|13743|13741|200
1700682900000|2023-11-22 19:55:00|13755|13755|13757|13756|13766|13761|13753|13743|401
1700683200000|2023-11-22 20:00:00|13756|13754|13771|13769|13772|13770|13756|13754|1400
1700683500000|2023-11-22 20:05:00|13773|13768|13768|13767|13778|13774|13764|13757|1450
1700683800000|2023-11-22 20:10:00|13769|13765|13771|13769|13776|13773|13763|13759|200
1700684100000|2023-11-22 20:15:00|13774|13770|13779|13776|13781|13780|13771|13769|500
1700684400000|2023-11-22 20:20:00|13778|13777|13782|13780|13785|13782|13770|13759|1550
1700684700000|2023-11-22 20:25:00|13781|13777|13793|13791|13795|13792|13780|13763|950
1700685000000|2023-11-22 20:30:00|13795|13792|13795|13793|13797|13794|13787|13776|309
1700685300000|2023-11-22 20:35:00|13794|13794|13788|13787|13794|13794|13786|13774|1270
1700685600000|2023-11-22 20:40:00|13787|13786|13781|13780|13790|13787|13780|13774|800
1700685900000|2023-11-22 20:45:00|13780|13778|13778|13773|13782|13781|13775|13766|1579
1700686200000|2023-11-22 20:50:00|13776|13771|13776|13775|13786|13783|13774|13771|2768
1700686500000|2023-11-22 20:55:00|13775|13771|13778|13774|13785|13782|13775|13771|7977
1700836200000|2023-11-24 14:30:00|13772|13758|13801|13783|13873|13835|13772|13758|5570
1700836500000|2023-11-24 14:35:00|13794|13788|13790|13779|13810|13790|13750|13718|700
1700836800000|2023-11-24 14:40:00|13789|13778|13848|13796|13868|13835|13785|13778|600
1700837100000|2023-11-24 14:45:00|13847|13833|13831|13820|13879|13833|13803|13783|200
1700837400000|2023-11-24 14:50:00|13838|13826|13848|13843|13856|13851|13833|13807|2350
1700837700000|2023-11-24 14:55:00|13847|13844|13842|13837|13860|13856|13839|13822|2398
1700838000000|2023-11-24 15:00:00|13841|13836|13876|13865|13884|13876|13837|13826|700
1700838300000|2023-11-24 15:05:00|13875|13867|13870|13857|13890|13882|13860|13855|200
1700838600000|2023-11-24 15:10:00|13865|13858|13868|13861|13873|13868|13856|13846|0
1700838900000|2023-11-24 15:15:00|13872|13863|13868|13861|13880|13873|13861|13851|400
1700839200000|2023-11-24 15:20:00|13870|13862|13878|13874|13884|13878|13860|13849|700
1700839500000|2023-11-24 15:25:00|13882|13875|13885|13875|13892|13884|13878|13868|0
1700839800000|2023-11-24 15:30:00|13884|13878|13887|13884|13897|13892|13881|13875|1100
1700840100000|2023-11-24 15:35:00|13888|13885|13894|13891|13900|13894|13881|13873|700
1700840400000|2023-11-24 15:40:00|13893|13890|13886|13879|13902|13897|13879|13872|1250
1700840700000|2023-11-24 15:45:00|13881|13880|13875|13872|13886|13880|13869|13863|500
1700841000000|2023-11-24 15:50:00|13878|13873|13872|13868|13878|13873|13853|13845|600
1700841300000|2023-11-24 15:55:00|13871|13864|13878|13875|13888|13883|13867|13860|572
1700841600000|2023-11-24 16:00:00|13877|13876|13880|13876|13882|13879|13872|13868|700
1700841900000|2023-11-24 16:05:00|13878|13877|13866|13862|13880|13877|13862|13856|1100
1700842200000|2023-11-24 16:10:00|13865|13863|13875|13873|13880|13876|13864|13858|482
1700842500000|2023-11-24 16:15:00|13874|13871|13868|13866|13878|13874|13865|13859|687
1700842800000|2023-11-24 16:20:00|13870|13867|13860|13856|13875|13869|13858|13851|0
1700843100000|2023-11-24 16:25:00|13861|13857|13858|13856|13866|13859|13846|13842|300
1700843400000|2023-11-24 16:30:00|13857|13855|13853|13851|13868|13862|13853|13850|700
1700843700000|2023-11-24 16:35:00|13852|13850|13847|13844|13857|13850|13842|13838|1000
1700844000000|2023-11-24 16:40:00|13848|13843|13838|13835|13857|13851|13836|13831|1853
1700844300000|2023-11-24 16:45:00|13839|13836|13835|13833|13848|13841|13832|13829|700
1700844600000|2023-11-24 16:50:00|13834|13832|13837|13834|13847|13840|13834|13830|0
1700844900000|2023-11-24 16:55:00|13836|13835|13837|13835|13849|13843|13835|13832|100
1700845200000|2023-11-24 17:00:00|13838|13834|13845|13842|13855|13850|13833|13828|800
1700845500000|2023-11-24 17:05:00|13844|13840|13851|13849|13859|13854|13835|13831|700
1700845800000|2023-11-24 17:10:00|13850|13848|13857|13855|13861|13857|13850|13845|900
1700846100000|2023-11-24 17:15:00|13856|13854|13858|13856|13865|13859|13852|13849|1360
1700846400000|2023-11-24 17:20:00|13857|13854|13856|13854|13861|13858|13850|13844|500
1700846700000|2023-11-24 17:25:00|13857|13855|13849|13847|13865|13861|13848|13844|2400
1700847000000|2023-11-24 17:30:00|13848|13846|13865|13859|13865|13859|13847|13846|2191
1700847300000|2023-11-24 17:35:00|13861|13860|13861|13858|13867|13861|13851|13848|750
1700847600000|2023-11-24 17:40:00|13863|13859|13852|13850|13868|13864|13850|13848|3573
1700847900000|2023-11-24 17:45:00|13851|13849|13854|13852|13864|13862|13848|13843|5038
1700848200000|2023-11-24 17:50:00|13853|13850|13851|13849|13864|13861|13848|13843|5557
1700848500000|2023-11-24 17:55:00|13850|13850|13854|13849|13866|13863|13845|13844|55910
1700848800000|2023-11-24 18:00:00|13856|13854|13882|13851|13882|13857|13856|13851|266516
1701095400000|2023-11-27 14:30:00|13808|13779|13762|13748|13850|13790|13735|13689|23867
1701095700000|2023-11-27 14:35:00|13761|13747|13743|13733|13794|13765|13738|13720|3093
1701096000000|2023-11-27 14:40:00|13742|13734|13707|13704|13771|13741|13695|13682|2280
1701096300000|2023-11-27 14:45:00|13710|13705|13756|13751|13790|13754|13703|13700|1733
1701096600000|2023-11-27 14:50:00|13755|13752|13754|13742|13796|13763|13735|13729|3200
1701096900000|2023-11-27 14:55:00|13759|13743|13754|13746|13773|13766|13749|13740|2474
1701097200000|2023-11-27 15:00:00|13756|13744|13778|13772|13793|13775|13746|13744|1500
1701097500000|2023-11-27 15:05:00|13774|13773|13801|13798|13805|13800|13771|13752|1444
1701097800000|2023-11-27 15:10:00|13803|13799|13803|13798|13810|13804|13793|13784|1012
1701098100000|2023-11-27 15:15:00|13802|13799|13776|13771|13809|13804|13775|13768|800
1701098400000|2023-11-27 15:20:00|13777|13773|13775|13772|13801|13795|13768|13760|1060
1701098700000|2023-11-27 15:25:00|13776|13773|13793|13789|13801|13796|13773|13765|5274
1701099000000|2023-11-27 15:30:00|13792|13790|13792|13790|13801|13795|13789|13782|3986
1701099300000|2023-11-27 15:35:00|13791|13789|13793|13791|13802|13798|13787|13781|4094
1701099600000|2023-11-27 15:40:00|13792|13792|13801|13795|13811|13806|13792|13790|941
1701099900000|2023-11-27 15:45:00|13800|13798|13797|13795|13805|13798|13787|13780|1500
1701100200000|2023-11-27 15:50:00|13798|13796|13791|13789|13802|13800|13788|13785|1545
1701100500000|2023-11-27 15:55:00|13792|13790|13794|13793|13805|13794|13788|13782|2998
1701100800000|2023-11-27 16:00:00|13793|13792|13787|13785|13794|13792|13781|13774|1713
1701101100000|2023-11-27 16:05:00|13788|13786|13794|13792|13798|13794|13778|13772|500
1701101400000|2023-11-27 16:10:00|13796|13793|13785|13783|13798|13795|13777|13772|400
1701101700000|2023-11-27 16:15:00|13784|13782|13795|13793|13800|13795|13779|13772|500
1701102000000|2023-11-27 16:20:00|13800|13791|13795|13794|13802|13798|13793|13785|553
1701102300000|2023-11-27 16:25:00|13794|13793|13804|13802|13807|13804|13794|13792|1300
1701102600000|2023-11-27 16:30:00|13803|13800|13788|13787|13805|13802|13782|13779|1750
1701102900000|2023-11-27 16:35:00|13789|13788|13796|13794|13801|13798|13788|13783|300
1701103200000|2023-11-27 16:40:00|13799|13795|13797|13795|13803|13799|13787|13783|500
1701103500000|2023-11-27 16:45:00|13796|13793|13792|13790|13797|13795|13787|13781|900
1701103800000|2023-11-27 16:50:00|13791|13789|13792|13791|13799|13795|13788|13785|662
1701104100000|2023-11-27 16:55:00|13791|13790|13783|13780|13807|13802|13779|13775|1900
1701104400000|2023-11-27 17:00:00|13782|13779|13779|13777|13785|13780|13770|13761|800
1701104700000|2023-11-27 17:05:00|13778|13776|13782|13780|13789|13784|13770|13763|300
1701105000000|2023-11-27 17:10:00|13781|13779|13785|13783|13791|13785|13778|13770|0
1701105300000|2023-11-27 17:15:00|13784|13782|13777|13774|13787|13784|13771|13766|300
1701105600000|2023-11-27 17:20:00|13778|13775|13781|13777|13787|13782|13775|13773|910
1701105900000|2023-11-27 17:25:00|13780|13778|13777|13775|13781|13778|13771|13764|250
1701106200000|2023-11-27 17:30:00|13776|13774|13785|13783|13787|13784|13773|13765|200
1701106500000|2023-11-27 17:35:00|13787|13784|13788|13787|13793|13790|13784|13777|446
1701106800000|2023-11-27 17:40:00|13789|13786|13793|13790|13801|13798|13788|13785|400
1701107100000|2023-11-27 17:45:00|13792|13791|13795|13792|13795|13792|13787|13780|399
1701107400000|2023-11-27 17:50:00|13793|13791|13786|13784|13795|13791|13783|13776|200
1701107700000|2023-11-27 17:55:00|13785|13781|13788|13786|13793|13788|13783|13781|400
1701108000000|2023-11-27 18:00:00|13787|13785|13790|13788|13795|13791|13780|13770|550
1701108300000|2023-11-27 18:05:00|13789|13789|13799|13797|13807|13802|13787|13784|700
1701108600000|2023-11-27 18:10:00|13800|13798|13809|13807|13812|13808|13798|13790|300
1701108900000|2023-11-27 18:15:00|13813|13808|13813|13809|13819|13815|13806|13803|200
1701109200000|2023-11-27 18:20:00|13812|13810|13805|13804|13815|13812|13805|13797|0
1701109500000|2023-11-27 18:25:00|13806|13805|13803|13801|13807|13805|13798|13795|700
1701109800000|2023-11-27 18:30:00|13802|13800|13811|13807|13813|13810|13800|13799|764
1701110100000|2023-11-27 18:35:00|13810|13808|13803|13802|13813|13809|13801|13795|100
1701110400000|2023-11-27 18:40:00|13802|13800|13795|13793|13803|13802|13793|13788|1161
1701110700000|2023-11-27 18:45:00|13797|13794|13803|13799|13803|13800|13794|13793|1000
1701111000000|2023-11-27 18:50:00|13801|13798|13807|13803|13807|13803|13798|13796|3543
1701111300000|2023-11-27 18:55:00|13808|13804|13807|13805|13809|13806|13799|13790|12490
1701111600000|2023-11-27 19:00:00|13809|13806|13814|13811|13817|13815|13807|13805|100
1701111900000|2023-11-27 19:05:00|13815|13812|13810|13809|13817|13815|13808|13801|600
1701112200000|2023-11-27 19:10:00|13811|13808|13818|13817|13823|13819|13809|13806|600
1701112500000|2023-11-27 19:15:00|13819|13815|13813|13812|13822|13819|13813|13801|400
1701112800000|2023-11-27 19:20:00|13812|13811|13820|13818|13821|13819|13812|13806|600
1701113100000|2023-11-27 19:25:00|13819|13816|13817|13815|13823|13820|13812|13804|200
1701113400000|2023-11-27 19:30:00|13816|13813|13818|13816|13821|13817|13813|13811|650
1701113700000|2023-11-27 19:35:00|13817|13815|13818|13816|13827|13823|13816|13815|200
1701114000000|2023-11-27 19:40:00|13817|13815|13815|13814|13825|13823|13802|13797|2300
1701114300000|2023-11-27 19:45:00|13817|13813|13809|13807|13819|13815|13808|13802|900
1701114600000|2023-11-27 19:50:00|13808|13808|13810|13808|13813|13810|13807|13802|1850
1701114900000|2023-11-27 19:55:00|13809|13807|13817|13815|13819|13816|13806|13804|894
1701115200000|2023-11-27 20:00:00|13816|13813|13815|13813|13819|13816|13812|13808|500
1701115500000|2023-11-27 20:05:00|13814|13814|13819|13817|13823|13820|13814|13810|1150
1701115800000|2023-11-27 20:10:00|13818|13816|13818|13816|13823|13820|13818|13814|722
1701116100000|2023-11-27 20:15:00|13817|13817|13823|13821|13825|13822|13815|13810|600
1701116400000|2023-11-27 20:20:00|13822|13820|13825|13824|13827|13825|13820|13817|420
1701116700000|2023-11-27 20:25:00|13827|13821|13822|13821|13829|13826|13818|13813|720
1701117000000|2023-11-27 20:30:00|13823|13822|13824|13823|13827|13823|13816|13810|602
1701117300000|2023-11-27 20:35:00|13825|13824|13832|13828|13836|13833|13821|13818|1893
1701117600000|2023-11-27 20:40:00|13831|13830|13830|13828|13834|13832|13826|13820|1047
1701117900000|2023-11-27 20:45:00|13829|13827|13817|13808|13832|13829|13815|13808|1515
1701118200000|2023-11-27 20:50:00|13818|13813|13815|13814|13827|13826|13814|13808|6326
1701118500000|2023-11-27 20:55:00|13814|13813|13815|13806|13815|13813|13805|13800|11906
1701181800000|2023-11-28 14:30:00|13835|13801|13720|13715|13835|13801|13709|13696|11835
1701182100000|2023-11-28 14:35:00|13722|13716|13713|13709|13772|13737|13706|13696|1200
1701182400000|2023-11-28 14:40:00|13712|13710|13701|13696|13733|13714|13687|13674|700
1701182700000|2023-11-28 14:45:00|13703|13697|13716|13713|13748|13728|13702|13692|2300
1701183000000|2023-11-28 14:50:00|13715|13714|13714|13711|13733|13723|13706|13680|2045
1701183300000|2023-11-28 14:55:00|13713|13710|13745|13714|13746|13723|13709|13697|600
1701183600000|2023-11-28 15:00:00|13724|13717|13733|13725|13752|13730|13711|13690|815
1701183900000|2023-11-28 15:05:00|13736|13728|13737|13734|13744|13738|13729|13707|1178
1701184200000|2023-11-28 15:10:00|13742|13733|13736|13732|13744|13737|13723|13716|1100
1701184500000|2023-11-28 15:15:00|13735|13731|13755|13753|13771|13755|13735|13727|1720
1701184800000|2023-11-28 15:20:00|13756|13754|13756|13753|13775|13761|13749|13740|300
1701185100000|2023-11-28 15:25:00|13757|13754|13744|13742|13768|13757|13742|13737|1276
1701185400000|2023-11-28 15:30:00|13743|13741|13738|13733|13754|13750|13738|13732|1700
1701185700000|2023-11-28 15:35:00|13739|13731|13750|13748|13760|13754|13730|13723|2056
1701186000000|2023-11-28 15:40:00|13752|13749|13799|13792|13805|13796|13751|13749|6449
1701186300000|2023-11-28 15:45:00|13797|13790|13780|13776|13804|13791|13777|13769|1600
1701186600000|2023-11-28 15:50:00|13779|13777|13800|13795|13807|13803|13776|13771|400
1701186900000|2023-11-28 15:55:00|13799|13797|13826|13823|13829|13824|13794|13787|1327
1701187200000|2023-11-28 16:00:00|13830|13824|13820|13819|13842|13835|13814|13799|1400
1701187500000|2023-11-28 16:05:00|13823|13818|13819|13817|13835|13829|13818|13813|1494
1701187800000|2023-11-28 16:10:00|13818|13816|13817|13815|13823|13820|13802|13797|1700
1701188100000|2023-11-28 16:15:00|13816|13814|13813|13810|13825|13820|13811|13795|1593
1701188400000|2023-11-28 16:20:00|13812|13808|13825|13821|13825|13823|13809|13806|29652
1701188700000|2023-11-28 16:25:00|13822|13820|13823|13818|13825|13822|13819|13814|51239
1701189000000|2023-11-28 16:30:00|13825|13819|13842|13840|13844|13841|13823|13814|1000
1701189300000|2023-11-28 16:35:00|13844|13841|13840|13837|13846|13842|13835|13832|600
1701189600000|2023-11-28 16:40:00|13841|13838|13846|13844|13852|13850|13840|13822|2700
1701189900000|2023-11-28 16:45:00|13847|13845|13842|13840|13852|13850|13834|13818|4350
1701190200000|2023-11-28 16:50:00|13841|13839|13834|13832|13844|13841|13833|13818|1991
1701190500000|2023-11-28 16:55:00|13833|13833|13834|13833|13838|13835|13831|13823|2070
1701190800000|2023-11-28 17:00:00|13835|13832|13834|13833|13838|13836|13832|13830|800
1701191100000|2023-11-28 17:05:00|13835|13834|13825|13823|13838|13834|13821|13808|2000
1701191400000|2023-11-28 17:10:00|13826|13824|13822|13821|13834|13831|13821|13815|900
1701191700000|2023-11-28 17:15:00|13821|13820|13801|13799|13828|13823|13798|13786|1950
1701192000000|2023-11-28 17:20:00|13803|13800|13811|13809|13814|13809|13800|13794|769
1701192300000|2023-11-28 17:25:00|13810|13810|13805|13803|13814|13810|13802|13798|750
1701192600000|2023-11-28 17:30:00|13804|13801|13794|13793|13806|13803|13785|13780|2300
1701192900000|2023-11-28 17:35:00|13793|13792|13803|13801|13810|13805|13791|13789|600
1701193200000|2023-11-28 17:40:00|13802|13802|13794|13793|13810|13805|13792|13785|900
1701193500000|2023-11-28 17:45:00|13795|13791|13782|13780|13796|13793|13779|13776|10512
1701193800000|2023-11-28 17:50:00|13781|13778|13782|13780|13792|13781|13769|13764|2406
1701194100000|2023-11-28 17:55:00|13781|13781|13771|13770|13788|13781|13770|13764|1000
1701194400000|2023-11-28 18:00:00|13772|13771|13753|13745|13781|13771|13732|13722|44091
1701194700000|2023-11-28 18:05:00|13755|13747|13751|13750|13760|13757|13746|13743|2950
1701195000000|2023-11-28 18:10:00|13750|13749|13741|13739|13760|13750|13737|13732|4150
1701195300000|2023-11-28 18:15:00|13740|13736|13745|13742|13752|13745|13732|13728|2431
1701195600000|2023-11-28 18:20:00|13744|13743|13744|13743|13758|13751|13741|13738|2750
1701195900000|2023-11-28 18:25:00|13743|13742|13754|13751|13758|13753|13740|13736|1500
1701196200000|2023-11-28 18:30:00|13752|13750|13750|13748|13762|13753|13746|13742|1000
1701196500000|2023-11-28 18:35:00|13749|13749|13750|13749|13760|13752|13746|13742|1400
1701196800000|2023-11-28 18:40:00|13751|13750|13758|13757|13762|13760|13749|13742|800
1701197100000|2023-11-28 18:45:00|13759|13758|13759|13754|13772|13765|13758|13754|1244
1701197400000|2023-11-28 18:50:00|13758|13757|13763|13762|13772|13765|13758|13756|300
1701197700000|2023-11-28 18:55:00|13764|13761|13757|13756|13764|13762|13752|13748|2000
1701198000000|2023-11-28 19:00:00|13760|13757|13762|13761|13772|13765|13756|13752|700
1701198300000|2023-11-28 19:05:00|13763|13762|13764|13762|13772|13766|13758|13755|1700
1701198600000|2023-11-28 19:10:00|13766|13763|13768|13766|13776|13772|13763|13761|1010
1701198900000|2023-11-28 19:15:00|13767|13767|13766|13765|13776|13773|13765|13759|400
1701199200000|2023-11-28 19:20:00|13767|13766|13759|13757|13776|13773|13756|13746|1961
1701199500000|2023-11-28 19:25:00|13761|13758|13757|13755|13765|13762|13755|13754|1000
1701199800000|2023-11-28 19:30:00|13756|13756|13764|13761|13764|13761|13751|13746|1600
1701200100000|2023-11-28 19:35:00|13765|13762|13777|13775|13780|13776|13763|13762|612
1701200400000|2023-11-28 19:40:00|13778|13776|13777|13776|13784|13781|13773|13762|1306
1701200700000|2023-11-28 19:45:00|13778|13774|13777|13776|13784|13777|13771|13762|1395
1701201000000|2023-11-28 19:50:00|13779|13777|13783|13782|13786|13783|13776|13773|519
1701201300000|2023-11-28 19:55:00|13784|13781|13782|13779|13786|13784|13777|13767|400
1701201600000|2023-11-28 20:00:00|13784|13780|13783|13781|13786|13783|13778|13773|700
1701201900000|2023-11-28 20:05:00|13782|13782|13781|13774|13788|13783|13773|13762|865
1701202200000|2023-11-28 20:10:00|13780|13775|13773|13771|13780|13778|13767|13764|917
1701202500000|2023-11-28 20:15:00|13772|13772|13780|13779|13785|13780|13770|13764|500
1701202800000|2023-11-28 20:20:00|13779|13778|13777|13775|13783|13780|13764|13758|2277
1701203100000|2023-11-28 20:25:00|13776|13773|13781|13779|13785|13781|13771|13767|1242
1701203400000|2023-11-28 20:30:00|13780|13780|13776|13775|13785|13782|13775|13767|400
1701203700000|2023-11-28 20:35:00|13777|13774|13771|13768|13782|13779|13769|13766|0
1701204000000|2023-11-28 20:40:00|13772|13769|13781|13779|13784|13781|13767|13763|780
1701204300000|2023-11-28 20:45:00|13782|13780|13783|13779|13788|13784|13777|13773|1060
1701204600000|2023-11-28 20:50:00|13788|13775|13767|13764|13792|13787|13761|13752|1450
1701204900000|2023-11-28 20:55:00|13768|13763|13773|13768|13776|13773|13767|13761|688
1701268200000|2023-11-29 14:30:00|13910|13880|13957|13949|13999|13977|13909|13833|10804
1701268500000|2023-11-29 14:35:00|13962|13950|13986|13971|13999|13973|13918|13883|9756
1701268800000|2023-11-29 14:40:00|13981|13974|13967|13947|14000|13991|13956|13945|1490
1701269100000|2023-11-29 14:45:00|13970|13956|14002|13995|14013|14001|13964|13947|2600
1701269400000|2023-11-29 14:50:00|14003|13999|14038|14033|14043|14035|14003|13982|1700
1701269700000|2023-11-29 14:55:00|14037|14034|14046|14041|14060|14047|14035|14000|285
1701270000000|2023-11-29 15:00:00|14048|14042|14038|14032|14067|14056|14017|14010|1800
1701270300000|2023-11-29 15:05:00|14042|14033|13998|13994|14047|14039|13993|13986|8594
1701270600000|2023-11-29 15:10:00|14002|13995|13987|13983|14002|13995|13978|13975|300
1701270900000|2023-11-29 15:15:00|13988|13979|13965|13958|14005|13997|13964|13958|1358
1701271200000|2023-11-29 15:20:00|13964|13961|13940|13935|13978|13970|13934|13924|1450
1701271500000|2023-11-29 15:25:00|13939|13932|13977|13972|13988|13977|13936|13928|2000
1701271800000|2023-11-29 15:30:00|13980|13973|13965|13963|13981|13974|13960|13953|200
1701272100000|2023-11-29 15:35:00|13964|13962|13967|13962|13972|13967|13954|13949|300
1701272400000|2023-11-29 15:40:00|13971|13963|13944|13941|13971|13966|13939|13934|200
1701272700000|2023-11-29 15:45:00|13943|13939|13923|13919|13944|13940|13920|13903|500
1701273000000|2023-11-29 15:50:00|13922|13920|13946|13944|13956|13951|13922|13918|2200
1701273300000|2023-11-29 15:55:00|13948|13945|13942|13940|13964|13960|13941|13938|992
1701273600000|2023-11-29 16:00:00|13941|13937|13950|13947|13959|13953|13934|13929|500
1701273900000|2023-11-29 16:05:00|13949|13948|13935|13933|13954|13949|13929|13920|707
1701274200000|2023-11-29 16:10:00|13934|13932|13914|13910|13935|13934|13911|13900|600
1701274500000|2023-11-29 16:15:00|13913|13911|13906|13903|13920|13915|13893|13888|3100
1701274800000|2023-11-29 16:20:00|13905|13904|13906|13904|13917|13911|13895|13880|2600
1701275100000|2023-11-29 16:25:00|13905|13905|13889|13886|13910|13907|13887|13882|2900
1701275400000|2023-11-29 16:30:00|13891|13887|13885|13882|13895|13891|13875|13872|799
1701275700000|2023-11-29 16:35:00|13887|13880|13910|13907|13920|13913|13885|13880|585
1701276000000|2023-11-29 16:40:00|13913|13908|13920|13918|13927|13922|13907|13902|711
1701276300000|2023-11-29 16:45:00|13919|13917|13916|13915|13930|13923|13914|13909|100
1701276600000|2023-11-29 16:50:00|13915|13912|13925|13922|13930|13923|13911|13906|400
1701276900000|2023-11-29 16:55:00|13924|13921|13918|13916|13927|13922|13915|13913|1200
1701277200000|2023-11-29 17:00:00|13919|13917|13914|13913|13923|13919|13907|13905|200
1701277500000|2023-11-29 17:05:00|13915|13912|13921|13919|13923|13921|13909|13901|400
1701277800000|2023-11-29 17:10:00|13920|13917|13925|13923|13934|13928|13920|13917|500
1701278100000|2023-11-29 17:15:00|13924|13922|13922|13920|13927|13922|13917|13914|1000
1701278400000|2023-11-29 17:20:00|13921|13919|13923|13921|13929|13925|13917|13914|400
1701278700000|2023-11-29 17:25:00|13922|13922|13918|13916|13925|13923|13913|13910|1934
1701279000000|2023-11-29 17:30:00|13919|13917|13917|13915|13927|13921|13915|13912|300
1701279300000|2023-11-29 17:35:00|13916|13914|13921|13920|13923|13920|13913|13910|200
1701279600000|2023-11-29 17:40:00|13923|13919|13928|13926|13935|13928|13918|13914|800
1701279900000|2023-11-29 17:45:00|13927|13927|13933|13931|13942|13935|13926|13924|100
1701280200000|2023-11-29 17:50:00|13932|13930|13932|13931|13942|13936|13927|13924|800
1701280500000|2023-11-29 17:55:00|13933|13932|13931|13929|13934|13932|13927|13924|900
1701280800000|2023-11-29 18:00:00|13932|13930|13925|13922|13934|13932|13922|13918|800
1701281100000|2023-11-29 18:05:00|13926|13924|13927|13926|13930|13927|13918|13916|100
1701281400000|2023-11-29 18:10:00|13928|13925|13921|13918|13932|13927|13919|13916|20244
1701281700000|2023-11-29 18:15:00|13922|13917|13923|13920|13930|13925|13919|13916|900
1701282000000|2023-11-29 18:20:00|13922|13918|13922|13920|13926|13923|13919|13916|100
1701282300000|2023-11-29 18:25:00|13921|13918|13927|13925|13932|13927|13919|13916|800
1701282600000|2023-11-29 18:30:00|13926|13926|13917|13914|13932|13928|13912|13910|200
1701282900000|2023-11-29 18:35:00|13918|13915|13928|13925|13932|13927|13915|13912|550
1701283200000|2023-11-29 18:40:00|13927|13924|13927|13918|13932|13926|13923|13918|0
1701283500000|2023-11-29 18:45:00|13926|13920|13927|13926|13934|13927|13924|13918|300
1701283800000|2023-11-29 18:50:00|13928|13925|13928|13926|13939|13934|13925|13920|0
1701284100000|2023-11-29 18:55:00|13927|13925|13928|13925|13935|13929|13923|13919|200
1701284400000|2023-11-29 19:00:00|13927|13926|13925|13922|13932|13927|13920|13914|100
1701284700000|2023-11-29 19:05:00|13926|13923|13933|13931|13941|13936|13924|13921|400
1701285000000|2023-11-29 19:10:00|13934|13930|13937|13935|13948|13943|13931|13928|300
1701285300000|2023-11-29 19:15:00|13936|13936|13936|13929|13945|13938|13930|13925|600
1701285600000|2023-11-29 19:20:00|13933|13930|13933|13931|13941|13936|13931|13929|200
1701285900000|2023-11-29 19:25:00|13934|13932|13923|13921|13934|13933|13922|13920|600
1701286200000|2023-11-29 19:30:00|13922|13920|13910|13909|13925|13921|13908|13902|700
1701286500000|2023-11-29 19:35:00|13911|13908|13899|13896|13913|13910|13892|13888|51095
1701286800000|2023-11-29 19:40:00|13897|13894|13900|13898|13905|13901|13895|13892|800
1701287100000|2023-11-29 19:45:00|13899|13897|13901|13899|13909|13907|13896|13894|900
1701287400000|2023-11-29 19:50:00|13903|13898|13900|13898|13907|13902|13898|13895|160
1701287700000|2023-11-29 19:55:00|13899|13897|13900|13899|13903|13901|13896|13894|600
1701288000000|2023-11-29 20:00:00|13901|13900|13895|13893|13905|13902|13894|13890|1350
1701288300000|2023-11-29 20:05:00|13896|13890|13893|13891|13897|13896|13888|13886|1700
1701288600000|2023-11-29 20:10:00|13895|13892|13888|13887|13896|13894|13886|13882|15711
1701288900000|2023-11-29 20:15:00|13889|13886|13878|13876|13891|13888|13872|13870|1500
1701289200000|2023-11-29 20:20:00|13877|13875|13865|13864|13879|13875|13865|13862|800
1701289500000|2023-11-29 20:25:00|13866|13865|13865|13864|13869|13865|13858|13857|1000
1701289800000|2023-11-29 20:30:00|13864|13863|13864|13862|13873|13869|13863|13860|1200
1701290100000|2023-11-29 20:35:00|13863|13861|13840|13838|13863|13861|13839|13834|1745
1701290400000|2023-11-29 20:40:00|13839|13836|13858|13856|13860|13858|13839|13836|1667
1701290700000|2023-11-29 20:45:00|13859|13857|13859|13857|13861|13859|13847|13846|1200
1701291000000|2023-11-29 20:50:00|13858|13856|13858|13854|13867|13861|13845|13842|5045
1701291300000|2023-11-29 20:55:00|13859|13855|13854|13850|13863|13862|13848|13846|12570
1701354600000|2023-11-30 14:30:00|13955|13918|13866|13852|14029|13955|13864|13840|8046
1701354900000|2023-11-30 14:35:00|13868|13857|13861|13841|13901|13873|13835|13827|13257
1701355200000|2023-11-30 14:40:00|13855|13848|13893|13873|13899|13875|13828|13812|1900
1701355500000|2023-11-30 14:45:00|13892|13870|13873|13863|13897|13878|13857|13819|2644
1701355800000|2023-11-30 14:50:00|13867|13859|13930|13916|13937|13924|13865|13852|2000
1701356100000|2023-11-30 14:55:00|13931|13917|13959|13915|13962|13931|13910|13903|100
1701356400000|2023-11-30 15:00:00|13961|13931|13911|13907|13967|13936|13906|13882|900
1701356700000|2023-11-30 15:05:00|13910|13902|13926|13913|13941|13934|13909|13900|385
1701357000000|2023-11-30 15:10:00|13925|13914|13951|13942|13959|13951|13917|13895|200
1701357300000|2023-11-30 15:15:00|13950|13940|13940|13931|13953|13947|13928|13915|158106
1701357600000|2023-11-30 15:20:00|13934|13930|13946|13943|13966|13957|13929|13916|3459
1701357900000|2023-11-30 15:25:00|13948|13944|13943|13940|13962|13953|13941|13925|1000
1701358200000|2023-11-30 15:30:00|13945|13941|13952|13950|13963|13953|13935|13921|364
1701358500000|2023-11-30 15:35:00|13951|13948|13914|13910|13954|13950|13904|13891|2600
1701358800000|2023-11-30 15:40:00|13916|13908|13926|13924|13932|13927|13907|13896|1500
1701359100000|2023-11-30 15:45:00|13928|13923|13916|13913|13930|13924|13901|13889|1200
1701359400000|2023-11-30 15:50:00|13917|13914|13929|13925|13942|13937|13913|13898|2362
1701359700000|2023-11-30 15:55:00|13930|13928|13956|13953|13965|13955|13929|13916|6152
1701360000000|2023-11-30 16:00:00|13955|13954|13968|13959|13984|13979|13954|13953|2100
1701360300000|2023-11-30 16:05:00|13967|13964|13955|13953|13982|13972|13953|13936|900
1701360600000|2023-11-30 16:10:00|13957|13952|13955|13953|13961|13956|13945|13933|1311
1701360900000|2023-11-30 16:15:00|13957|13954|13923|13919|13959|13956|13919|13917|1419
1701361200000|2023-11-30 16:20:00|13922|13917|13927|13924|13934|13929|13911|13901|1500
1701361500000|2023-11-30 16:25:00|13928|13925|13920|13918|13946|13939|13917|13905|1200
1701361800000|2023-11-30 16:30:00|13922|13919|13925|13923|13939|13935|13908|13905|1400
1701362100000|2023-11-30 16:35:00|13924|13921|13922|13920|13933|13930|13919|13916|1248
1701362400000|2023-11-30 16:40:00|13921|13919|13914|13912|13929|13924|13911|13909|1000
1701362700000|2023-11-30 16:45:00|13917|13913|13903|13900|13919|13915|13889|13881|5300
1701363000000|2023-11-30 16:50:00|13902|13899|13899|13898|13915|13909|13898|13895|719
1701363300000|2023-11-30 16:55:00|13900|13897|13883|13881|13905|13901|13882|13873|1600
1701363600000|2023-11-30 17:00:00|13884|13882|13907|13905|13911|13907|13878|13875|1400
1701363900000|2023-11-30 17:05:00|13906|13903|13906|13904|13911|13908|13900|13897|644
1701364200000|2023-11-30 17:10:00|13905|13903|13902|13900|13909|13906|13893|13889|1000
1701364500000|2023-11-30 17:15:00|13903|13901|13888|13887|13907|13903|13887|13883|1888
1701364800000|2023-11-30 17:20:00|13887|13886|13874|13872|13888|13887|13873|13869|500
1701365100000|2023-11-30 17:25:00|13875|13873|13873|13872|13886|13883|13867|13863|6489
1701365400000|2023-11-30 17:30:00|13872|13871|13874|13872|13886|13882|13865|13861|6848
1701365700000|2023-11-30 17:35:00|13875|13873|13880|13879|13888|13884|13875|13872|1100
1701366000000|2023-11-30 17:40:00|13881|13880|13905|13901|13905|13902|13880|13875|1543
1701366300000|2023-11-30 17:45:00|13904|13902|13892|13891|13904|13902|13890|13887|900
1701366600000|2023-11-30 17:50:00|13893|13890|13901|13899|13901|13899|13889|13881|1900
1701366900000|2023-11-30 17:55:00|13900|13898|13897|13895|13903|13901|13893|13889|2351
1701367200000|2023-11-30 18:00:00|13896|13893|13894|13893|13903|13898|13893|13889|842
1701367500000|2023-11-30 18:05:00|13895|13894|13887|13885|13896|13895|13881|13871|600
1701367800000|2023-11-30 18:10:00|13888|13886|13902|13900|13905|13901|13886|13885|1300
1701368100000|2023-11-30 18:15:00|13903|13901|13912|13911|13917|13912|13902|13901|400
1701368400000|2023-11-30 18:20:00|13913|13912|13915|13914|13931|13924|13912|13911|1100
1701368700000|2023-11-30 18:25:00|13916|13915|13900|13897|13922|13919|13899|13895|1200
1701369000000|2023-11-30 18:30:00|13901|13899|13905|13903|13914|13905|13889|13885|1200
1701369300000|2023-11-30 18:35:00|13904|13904|13909|13905|13911|13908|13900|13895|1100
1701369600000|2023-11-30 18:40:00|13907|13906|13902|13901|13911|13909|13901|13897|1200
1701369900000|2023-11-30 18:45:00|13903|13902|13903|13901|13908|13906|13899|13895|952
1701370200000|2023-11-30 18:50:00|13902|13902|13896|13893|13907|13905|13888|13885|1000
1701370500000|2023-11-30 18:55:00|13894|13892|13901|13899|13906|13901|13891|13889|1400
1701370800000|2023-11-30 19:00:00|13900|13898|13905|13903|13910|13907|13898|13893|800
1701371100000|2023-11-30 19:05:00|13904|13902|13907|13905|13910|13906|13899|13895|500
1701371400000|2023-11-30 19:10:00|13908|13906|13911|13909|13916|13913|13903|13901|2500
1701371700000|2023-11-30 19:15:00|13912|13910|13911|13909|13916|13911|13903|13901|1900
1701372000000|2023-11-30 19:20:00|13910|13908|13907|13906|13914|13911|13901|13897|1150
1701372300000|2023-11-30 19:25:00|13908|13905|13908|13907|13914|13910|13904|13901|800
1701372600000|2023-11-30 19:30:00|13909|13908|13915|13914|13918|13914|13904|13901|1400
1701372900000|2023-11-30 19:35:00|13916|13915|13917|13915|13919|13916|13912|13909|1100
1701373200000|2023-11-30 19:40:00|13916|13916|13924|13922|13926|13924|13913|13911|1000
1701373500000|2023-11-30 19:45:00|13925|13923|13921|13920|13928|13924|13917|13915|1900
1701373800000|2023-11-30 19:50:00|13924|13921|13923|13921|13928|13925|13919|13917|1060
1701374100000|2023-11-30 19:55:00|13924|13922|13925|13923|13928|13924|13918|13916|1100
1701374400000|2023-11-30 20:00:00|13924|13924|13916|13914|13928|13924|13915|13913|490
1701374700000|2023-11-30 20:05:00|13915|13913|13910|13908|13916|13913|13907|13903|3050
1701375000000|2023-11-30 20:10:00|13909|13909|13908|13907|13914|13913|13906|13901|3603
1701375300000|2023-11-30 20:15:00|13909|13908|13901|13899|13912|13908|13897|13895|2500
1701375600000|2023-11-30 20:20:00|13900|13900|13892|13890|13908|13904|13889|13887|1200
1701375900000|2023-11-30 20:25:00|13891|13889|13881|13879|13894|13890|13879|13875|2118
1701376200000|2023-11-30 20:30:00|13882|13880|13881|13880|13888|13884|13878|13875|1515
1701376500000|2023-11-30 20:35:00|13880|13877|13875|13874|13886|13880|13872|13869|1500
1701376800000|2023-11-30 20:40:00|13874|13873|13883|13882|13886|13884|13874|13872|2600
1701377100000|2023-11-30 20:45:00|13882|13881|13877|13873|13896|13892|13876|13871|2788
1701377400000|2023-11-30 20:50:00|13876|13871|13883|13879|13893|13890|13874|13870|4528
1701377700000|2023-11-30 20:55:00|13884|13880|13897|13886|13909|13907|13883|13880|7332
1701441000000|2023-12-01 14:30:00|13871|13846|13847|13836|13873|13852|13788|13752|15549
1701441300000|2023-12-01 14:35:00|13846|13835|13902|13896|13915|13908|13834|13811|1500
1701441600000|2023-12-01 14:40:00|13905|13897|13915|13901|13915|13905|13880|13854|600
1701441900000|2023-12-01 14:45:00|13911|13902|13911|13908|13913|13908|13874|13858|1100
1701442200000|2023-12-01 14:50:00|13910|13905|13926|13922|13932|13926|13889|13874|100
1701442500000|2023-12-01 14:55:00|13927|13921|13946|13906|13950|13944|13921|13893|200
1701442800000|2023-12-01 15:00:00|13952|13915|13998|13992|14000|13994|13945|13908|1200
1701443100000|2023-12-01 15:05:00|14000|13993|13998|13993|14006|13999|13972|13951|500
1701443400000|2023-12-01 15:10:00|13997|13994|13976|13964|14004|13998|13962|13949|700
1701443700000|2023-12-01 15:15:00|13977|13962|13992|13974|13994|13988|13963|13949|400
1701444000000|2023-12-01 15:20:00|13994|13985|14030|14025|14034|14029|13986|13974|1800
1701444300000|2023-12-01 15:25:00|14032|14027|14016|14003|14034|14028|13998|13991|1000
1701444600000|2023-12-01 15:30:00|14009|14007|14026|14024|14032|14026|14000|13990|2601
1701444900000|2023-12-01 15:35:00|14025|14023|14034|14028|14050|14045|14023|14017|493
1701445200000|2023-12-01 15:40:00|14035|14032|14042|14040|14052|14046|14027|14021|1056
1701445500000|2023-12-01 15:45:00|14044|14039|14057|14055|14064|14059|14040|14021|2243
1701445800000|2023-12-01 15:50:00|14058|14056|14075|14073|14077|14074|14056|14054|700
1701446100000|2023-12-01 15:55:00|14074|14072|14070|14063|14076|14073|14051|14045|1822
1701446400000|2023-12-01 16:00:00|14069|14064|14039|14036|14069|14065|13997|13987|2327
1701446700000|2023-12-01 16:05:00|14038|14037|14080|14077|14083|14078|14019|14000|700
1701447000000|2023-12-01 16:10:00|14083|14078|14133|14131|14141|14134|14076|14062|2067
1701447300000|2023-12-01 16:15:00|14132|14130|14159|14141|14171|14162|14132|14112|6080
1701447600000|2023-12-01 16:20:00|14152|14149|14151|14149|14157|14151|14135|14118|2100
1701447900000|2023-12-01 16:25:00|14150|14147|14191|14185|14197|14193|14149|14147|2454
1701448200000|2023-12-01 16:30:00|14192|14188|14197|14194|14203|14198|14161|14143|2272
1701448500000|2023-12-01 16:35:00|14196|14195|14174|14172|14203|14197|14170|14159|1758
1701448800000|2023-12-01 16:40:00|14175|14173|14215|14208|14216|14208|14168|14161|1606
1701449100000|2023-12-01 16:45:00|14217|14212|14215|14198|14218|14212|14197|14182|2300
1701449400000|2023-12-01 16:50:00|14213|14197|14243|14238|14249|14244|14205|14190|1207
1701449700000|2023-12-01 16:55:00|14244|14239|14246|14242|14261|14252|14243|14230|400
1701450000000|2023-12-01 17:00:00|14245|14244|14253|14251|14261|14253|14244|14235|1800
1701450300000|2023-12-01 17:05:00|14252|14250|14269|14267|14281|14278|14252|14239|1965
1701450600000|2023-12-01 17:10:00|14270|14266|14280|14279|14287|14283|14264|14253|1655
1701450900000|2023-12-01 17:15:00|14281|14278|14263|14261|14287|14284|14256|14251|1882
1701451200000|2023-12-01 17:20:00|14262|14260|14276|14273|14285|14282|14254|14249|4669
1701451500000|2023-12-01 17:25:00|14275|14274|14272|14270|14283|14280|14270|14266|1441
1701451800000|2023-12-01 17:30:00|14271|14269|14282|14278|14299|14297|14266|14262|1207
1701452100000|2023-12-01 17:35:00|14281|14279|14289|14287|14299|14296|14279|14270|1300
1701452400000|2023-12-01 17:40:00|14288|14288|14302|14300|14305|14303|14284|14276|400
1701452700000|2023-12-01 17:45:00|14301|14299|14322|14320|14323|14321|14299|14297|2152
1701453000000|2023-12-01 17:50:00|14321|14319|14326|14325|14329|14325|14312|14308|2519
1701453300000|2023-12-01 17:55:00|14327|14326|14337|14336|14345|14341|14327|14325|1400
1701453600000|2023-12-01 18:00:00|14340|14337|14323|14321|14345|14339|14322|14302|3064
1701453900000|2023-12-01 18:05:00|14324|14322|14321|14315|14325|14322|14306|14300|3700
1701454200000|2023-12-01 18:10:00|14320|14314|14306|14297|14320|14315|14296|14276|2837
1701454500000|2023-12-01 18:15:00|14298|14296|14306|14299|14308|14306|14291|14272|500
1701454800000|2023-12-01 18:20:00|14302|14300|14289|14288|14306|14300|14285|14280|1500
1701455100000|2023-12-01 18:25:00|14290|14289|14275|14273|14298|14292|14274|14268|3207
1701455400000|2023-12-01 18:30:00|14274|14271|14289|14287|14292|14288|14271|14264|1067
1701455700000|2023-12-01 18:35:00|14288|14285|14280|14278|14296|14291|14274|14266|950
1701456000000|2023-12-01 18:40:00|14279|14277|14277|14275|14284|14279|14264|14252|934
1701456300000|2023-12-01 18:45:00|14276|14274|14274|14272|14282|14277|14269|14254|301
1701456600000|2023-12-01 18:50:00|14276|14271|14282|14280|14294|14287|14275|14270|984
1701456900000|2023-12-01 18:55:00|14283|14281|14284|14276|14298|14290|14280|14271|400
1701457200000|2023-12-01 19:00:00|14282|14283|14300|14298|14307|14301|14281|14271|440
1701457500000|2023-12-01 19:05:00|14301|14296|14297|14295|14311|14305|14288|14276|600
1701457800000|2023-12-01 19:10:00|14298|14296|14308|14306|14315|14311|14297|14290|1100
1701458100000|2023-12-01 19:15:00|14307|14305|14296|14290|14312|14307|14292|14274|600
1701458400000|2023-12-01 19:20:00|14294|14289|14294|14291|14304|14299|14289|14278|600
1701458700000|2023-12-01 19:25:00|14293|14288|14286|14282|14294|14291|14274|14260|1200
1701459000000|2023-12-01 19:30:00|14287|14284|14293|14292|14300|14295|14280|14278|300
1701459300000|2023-12-01 19:35:00|14292|14289|14291|14289|14300|14295|14284|14278|1034
1701459600000|2023-12-01 19:40:00|14292|14290|14279|14278|14298|14293|14270|14264|1100
1701459900000|2023-12-01 19:45:00|14280|14277|14283|14281|14292|14287|14276|14266|500
1701460200000|2023-12-01 19:50:00|14284|14282|14276|14274|14288|14284|14275|14266|467
1701460500000|2023-12-01 19:55:00|14275|14271|14286|14282|14288|14284|14273|14266|800
1701460800000|2023-12-01 20:00:00|14284|14281|14284|14282|14292|14288|14280|14273|767
1701461100000|2023-12-01 20:05:00|14283|14281|14279|14275|14284|14282|14265|14256|567
1701461400000|2023-12-01 20:10:00|14278|14276|14279|14276|14290|14287|14273|14258|967
1701461700000|2023-12-01 20:15:00|14278|14275|14277|14275|14282|14278|14271|14263|1020
1701462000000|2023-12-01 20:20:00|14276|14274|14285|14283|14286|14284|14271|14268|800
1701462300000|2023-12-01 20:25:00|14286|14284|14307|14305|14309|14306|14285|14284|2105
1701462600000|2023-12-01 20:30:00|14306|14304|14320|14318|14322|14318|14304|14299|1600
1701462900000|2023-12-01 20:35:00|14319|14317|14314|14313|14330|14327|14310|14295|3356
1701463200000|2023-12-01 20:40:00|14316|14312|14344|14341|14350|14347|14313|14303|4917
1701463500000|2023-12-01 20:45:00|14343|14342|14343|14341|14347|14345|14333|14316|9916
1701463800000|2023-12-01 20:50:00|14344|14340|14353|14348|14358|14356|14340|14332|8228
1701464100000|2023-12-01 20:55:00|14354|14350|14357|14347|14368|14365|14344|14338|18412
1701700200000|2023-12-04 14:30:00|14313|14271|14362|14359|14382|14361|14291|14266|6754
1701700500000|2023-12-04 14:35:00|14361|14360|14399|14392|14423|14411|14361|14318|4641
1701700800000|2023-12-04 14:40:00|14398|14393|14428|14419|14437|14420|14395|14384|800
1701701100000|2023-12-04 14:45:00|14433|14420|14470|14463|14488|14475|14432|14412|600
1701701400000|2023-12-04 14:50:00|14469|14462|14432|14429|14485|14471|14426|14421|3208
1701701700000|2023-12-04 14:55:00|14431|14428|14382|14366|14442|14432|14371|14358|4901
1701702000000|2023-12-04 15:00:00|14383|14368|14382|14376|14414|14399|14366|14344|5700
1701702300000|2023-12-04 15:05:00|14381|14377|14411|14407|14422|14413|14369|14364|400
1701702600000|2023-12-04 15:10:00|14412|14406|14431|14427|14438|14430|14404|14392|700
1701702900000|2023-12-04 15:15:00|14437|14428|14407|14400|14448|14439|14399|14395|1907
1701703200000|2023-12-04 15:20:00|14403|14401|14380|14377|14418|14410|14378|14373|2533
1701703500000|2023-12-04 15:25:00|14383|14378|14378|14369|14400|14394|14358|14353|2258
1701703800000|2023-12-04 15:30:00|14379|14370|14382|14379|14404|14397|14375|14369|3700
1701704100000|2023-12-04 15:35:00|14381|14378|14414|14412|14420|14412|14373|14369|1400
1701704400000|2023-12-04 15:40:00|14418|14413|14417|14412|14427|14420|14399|14394|1550
1701704700000|2023-12-04 15:45:00|14418|14414|14431|14428|14436|14429|14411|14404|600
1701705000000|2023-12-04 15:50:00|14432|14427|14390|14386|14432|14427|14388|14383|36122
1701705300000|2023-12-04 15:55:00|14389|14388|14373|14369|14390|14389|14359|14356|63258
1701705600000|2023-12-04 16:00:00|14371|14368|14368|14366|14386|14379|14356|14352|3509
1701705900000|2023-12-04 16:05:00|14370|14367|14396|14393|14402|14394|14366|14364|2191
1701706200000|2023-12-04 16:10:00|14395|14394|14402|14400|14408|14403|14386|14381|1470
1701706500000|2023-12-04 16:15:00|14404|14401|14411|14409|14418|14412|14398|14395|2236
1701706800000|2023-12-04 16:20:00|14412|14410|14414|14412|14436|14428|14409|14402|4471
1701707100000|2023-12-04 16:25:00|14413|14413|14401|14399|14414|14413|14391|14388|1842
1701707400000|2023-12-04 16:30:00|14400|14398|14386|14384|14412|14402|14384|14382|2100
1701707700000|2023-12-04 16:35:00|14385|14382|14398|14396|14407|14400|14380|14378|3100
1701708000000|2023-12-04 16:40:00|14399|14397|14420|14413|14427|14423|14397|14394|1699
1701708300000|2023-12-04 16:45:00|14422|14415|14425|14423|14434|14433|14421|14415|2740
1701708600000|2023-12-04 16:50:00|14428|14424|14439|14436|14446|14442|14424|14423|1100
1701708900000|2023-12-04 16:55:00|14438|14437|14449|14447|14456|14451|14431|14428|1589
1701709200000|2023-12-04 17:00:00|14450|14448|14450|14447|14460|14453|14443|14438|2342
1701709500000|2023-12-04 17:05:00|14451|14448|14458|14454|14466|14457|14446|14436|800
1701709800000|2023-12-04 17:10:00|14460|14456|14467|14465|14470|14466|14454|14450|1564
1701710100000|2023-12-04 17:15:00|14466|14464|14468|14466|14472|14469|14459|14456|1200
1701710400000|2023-12-04 17:20:00|14470|14467|14463|14461|14478|14473|14458|14454|1600
1701710700000|2023-12-04 17:25:00|14464|14460|14476|14475|14484|14476|14461|14458|400
1701711000000|2023-12-04 17:30:00|14477|14474|14492|14490|14498|14494|14474|14471|2400
1701711300000|2023-12-04 17:35:00|14494|14491|14482|14478|14495|14494|14468|14463|900
1701711600000|2023-12-04 17:40:00|14481|14479|14486|14484|14492|14486|14477|14473|400
1701711900000|2023-12-04 17:45:00|14485|14483|14493|14492|14500|14498|14484|14481|700
1701712200000|2023-12-04 17:50:00|14492|14489|14500|14498|14508|14506|14491|14489|300
1701712500000|2023-12-04 17:55:00|14499|14495|14505|14503|14508|14505|14497|14495|550
1701712800000|2023-12-04 18:00:00|14504|14501|14485|14483|14508|14504|14482|14479|700
1701713100000|2023-12-04 18:05:00|14486|14484|14492|14491|14498|14495|14484|14481|41993
1701713400000|2023-12-04 18:10:00|14494|14492|14489|14485|14496|14492|14485|14473|2712
1701713700000|2023-12-04 18:15:00|14487|14486|14489|14487|14492|14489|14480|14475|1700
1701714000000|2023-12-04 18:20:00|14490|14486|14469|14467|14496|14491|14468|14463|500
1701714300000|2023-12-04 18:25:00|14470|14468|14458|14456|14475|14469|14457|14453|2300
1701714600000|2023-12-04 18:30:00|14457|14455|14464|14462|14471|14467|14446|14441|900
1701714900000|2023-12-04 18:35:00|14463|14463|14458|14456|14473|14469|14457|14453|4700
1701715200000|2023-12-04 18:40:00|14459|14457|14450|14447|14460|14459|14450|14447|15654
1701715500000|2023-12-04 18:45:00|14452|14449|14454|14451|14469|14459|14450|14447|800
1701715800000|2023-12-04 18:50:00|14457|14453|14460|14457|14470|14464|14454|14451|600
1701716100000|2023-12-04 18:55:00|14459|14459|14458|14451|14462|14459|14451|14447|900
1701716400000|2023-12-04 19:00:00|14454|14452|14450|14445|14466|14461|14446|14443|4850
1701716700000|2023-12-04 19:05:00|14449|14448|14451|14449|14452|14450|14441|14437|29230
1701717000000|2023-12-04 19:10:00|14450|14447|14470|14468|14475|14471|14450|14447|1050
1701717300000|2023-12-04 19:15:00|14471|14466|14468|14466|14475|14471|14458|14455|2447
1701717600000|2023-12-04 19:20:00|14467|14463|14470|14467|14475|14470|14461|14459|2750
1701717900000|2023-12-04 19:25:00|14472|14466|14467|14463|14474|14470|14456|14453|1860
1701718200000|2023-12-04 19:30:00|14466|14464|14472|14470|14479|14476|14465|14461|6141
1701718500000|2023-12-04 19:35:00|14473|14471|14474|14473|14483|14480|14471|14469|7559
1701718800000|2023-12-04 19:40:00|14475|14472|14485|14483|14486|14484|14473|14472|5513
1701719100000|2023-12-04 19:45:00|14484|14481|14485|14482|14492|14490|14477|14475|1934
1701719400000|2023-12-04 19:50:00|14484|14484|14488|14486|14490|14488|14483|14480|1000
1701719700000|2023-12-04 19:55:00|14487|14482|14494|14491|14496|14494|14484|14482|4756
1701720000000|2023-12-04 20:00:00|14493|14492|14493|14491|14501|14499|14492|14488|2002
1701720300000|2023-12-04 20:05:00|14492|14490|14495|14493|14500|14498|14486|14484|6349
1701720600000|2023-12-04 20:10:00|14494|14492|14504|14503|14504|14503|14493|14490|8382
1701720900000|2023-12-04 20:15:00|14505|14504|14502|14500|14506|14504|14489|14486|7916
1701721200000|2023-12-04 20:20:00|14503|14501|14494|14493|14506|14503|14489|14488|4973
1701721500000|2023-12-04 20:25:00|14495|14491|14485|14484|14495|14491|14480|14478|4342
1701721800000|2023-12-04 20:30:00|14486|14485|14480|14478|14488|14487|14469|14467|3413
1701722100000|2023-12-04 20:35:00|14479|14476|14478|14476|14481|14478|14472|14469|3879
1701722400000|2023-12-04 20:40:00|14477|14473|14491|14490|14493|14492|14475|14473|4507
1701722700000|2023-12-04 20:45:00|14492|14489|14502|14501|14504|14501|14486|14481|5284
1701723000000|2023-12-04 20:50:00|14504|14500|14509|14507|14516|14514|14503|14484|10024
1701723300000|2023-12-04 20:55:00|14508|14508|14514|14508|14518|14517|14508|14497|14121
1701786600000|2023-12-05 14:30:00|14451|14450|14430|14423|14491|14450|14400|14387|13064
1701786900000|2023-12-05 14:35:00|14429|14418|14375|14367|14456|14442|14374|14364|5300
1701787200000|2023-12-05 14:40:00|14380|14369|14366|14299|14400|14369|14319|14295|26081
1701787500000|2023-12-05 14:45:00|14364|14297|14370|14366|14398|14388|14327|14289|1800
1701787800000|2023-12-05 14:50:00|14369|14364|14387|14375|14391|14379|14340|14335|1331
1701788100000|2023-12-05 14:55:00|14379|14371|14373|14349|14393|14379|14347|14338|500
1701788400000|2023-12-05 15:00:00|14371|14355|14402|14394|14434|14414|14365|14345|1344
1701788700000|2023-12-05 15:05:00|14401|14392|14369|14365|14402|14398|14368|14358|12100
1701789000000|2023-12-05 15:10:00|14368|14361|14348|14345|14386|14375|14338|14327|21607
1701789300000|2023-12-05 15:15:00|14351|14346|14335|14333|14351|14347|14327|14320|1900
1701789600000|2023-12-05 15:20:00|14336|14334|14368|14363|14381|14369|14333|14321|700
1701789900000|2023-12-05 15:25:00|14366|14358|14357|14355|14372|14366|14337|14330|650
1701790200000|2023-12-05 15:30:00|14358|14354|14314|14312|14369|14364|14314|14300|1669
1701790500000|2023-12-05 15:35:00|14316|14309|14320|14317|14328|14321|14306|14294|200
1701790800000|2023-12-05 15:40:00|14319|14316|14348|14345|14352|14346|14307|14301|1582
1701791100000|2023-12-05 15:45:00|14352|14346|14352|14349|14363|14355|14341|14320|800
1701791400000|2023-12-05 15:50:00|14351|14348|14335|14332|14353|14348|14331|14324|473
1701791700000|2023-12-05 15:55:00|14334|14333|14369|14366|14377|14368|14330|14324|700
1701792000000|2023-12-05 16:00:00|14368|14367|14375|14373|14378|14373|14350|14345|1000
1701792300000|2023-12-05 16:05:00|14376|14374|14370|14368|14384|14378|14368|14362|1669
1701792600000|2023-12-05 16:10:00|14371|14369|14339|14336|14376|14372|14334|14327|1100
1701792900000|2023-12-05 16:15:00|14338|14337|14353|14350|14369|14366|14329|14323|3853
1701793200000|2023-12-05 16:20:00|14352|14349|14355|14352|14369|14361|14344|14332|2326
1701793500000|2023-12-05 16:25:00|14354|14353|14382|14379|14395|14388|14350|14346|800
1701793800000|2023-12-05 16:30:00|14387|14380|14395|14393|14400|14397|14380|14362|400
1701794100000|2023-12-05 16:35:00|14399|14394|14397|14396|14419|14413|14387|14383|2300
1701794400000|2023-12-05 16:40:00|14398|14397|14390|14388|14407|14403|14385|14380|1500
1701794700000|2023-12-05 16:45:00|14389|14387|14364|14362|14393|14389|14364|14353|800
1701795000000|2023-12-05 16:50:00|14365|14360|14333|14330|14369|14366|14327|14317|1796
1701795300000|2023-12-05 16:55:00|14332|14328|14344|14343|14348|14343|14324|14313|1200
1701795600000|2023-12-05 17:00:00|14348|14342|14341|14339|14354|14347|14331|14325|2514
1701795900000|2023-12-05 17:05:00|14342|14340|14335|14333|14347|14344|14330|14325|500
1701796200000|2023-12-05 17:10:00|14339|14334|14335|14333|14345|14342|14330|14325|1200
1701796500000|2023-12-05 17:15:00|14336|14334|14329|14328|14347|14342|14327|14324|800
1701796800000|2023-12-05 17:20:00|14330|14326|14320|14317|14341|14338|14316|14307|600
1701797100000|2023-12-05 17:25:00|14322|14318|14321|14319|14335|14329|14318|14306|100
1701797400000|2023-12-05 17:30:00|14322|14320|14311|14309|14326|14322|14303|14298|3551
1701797700000|2023-12-05 17:35:00|14310|14308|14310|14308|14318|14314|14304|14298|1800
1701798000000|2023-12-05 17:40:00|14309|14307|14284|14283|14312|14308|14284|14280|2000
1701798300000|2023-12-05 17:45:00|14285|14284|14296|14294|14298|14295|14276|14274|2500
1701798600000|2023-12-05 17:50:00|14295|14293|14297|14295|14306|14298|14285|14278|1131
1701798900000|2023-12-05 17:55:00|14296|14291|14322|14319|14326|14321|14295|14289|1886
1701799200000|2023-12-05 18:00:00|14321|14317|14316|14314|14322|14321|14307|14305|700
1701799500000|2023-12-05 18:05:00|14318|14315|14311|14309|14321|14315|14301|14299|500
1701799800000|2023-12-05 18:10:00|14310|14307|14319|14317|14321|14317|14310|14307|200
1701800100000|2023-12-05 18:15:00|14321|14318|14334|14332|14338|14334|14318|14313|1000
1701800400000|2023-12-05 18:20:00|14335|14331|14334|14333|14340|14337|14329|14325|907
1701800700000|2023-12-05 18:25:00|14335|14334|14325|14323|14340|14335|14320|14313|800
1701801000000|2023-12-05 18:30:00|14326|14324|14320|14318|14333|14330|14317|14309|500
1701801300000|2023-12-05 18:35:00|14321|14319|14317|14315|14325|14322|14313|14309|300
1701801600000|2023-12-05 18:40:00|14316|14314|14309|14301|14319|14316|14302|14293|2141
1701801900000|2023-12-05 18:45:00|14308|14305|14309|14304|14314|14309|14300|14290|1700
1701802200000|2023-12-05 18:50:00|14307|14299|14314|14312|14318|14313|14304|14293|255
1701802500000|2023-12-05 18:55:00|14313|14311|14311|14309|14320|14315|14306|14294|800
1701802800000|2023-12-05 19:00:00|14310|14308|14314|14312|14318|14315|14306|14301|764
1701803100000|2023-12-05 19:05:00|14313|14313|14330|14328|14334|14330|14310|14308|500
1701803400000|2023-12-05 19:10:00|14329|14327|14333|14331|14342|14339|14327|14321|900
1701803700000|2023-12-05 19:15:00|14332|14330|14332|14331|14336|14333|14325|14318|2700
1701804000000|2023-12-05 19:20:00|14333|14330|14327|14326|14333|14331|14323|14315|1900
1701804300000|2023-12-05 19:25:00|14326|14325|14327|14325|14328|14326|14321|14315|700
1701804600000|2023-12-05 19:30:00|14328|14326|14320|14318|14334|14332|14317|14305|1400
1701804900000|2023-12-05 19:35:00|14319|14319|14318|14317|14326|14323|14316|14305|1437
1701805200000|2023-12-05 19:40:00|14319|14316|14314|14313|14322|14319|14313|14310|1391
1701805500000|2023-12-05 19:45:00|14315|14314|14325|14323|14328|14325|14312|14307|850
1701805800000|2023-12-05 19:50:00|14324|14321|14339|14338|14348|14346|14322|14321|2643
1701806100000|2023-12-05 19:55:00|14338|14337|14333|14332|14343|14341|14333|14329|900
1701806400000|2023-12-05 20:00:00|14334|14331|14324|14323|14334|14331|14319|14311|6206
1701806700000|2023-12-05 20:05:00|14325|14322|14324|14322|14328|14326|14316|14313|2315
1701807000000|2023-12-05 20:10:00|14325|14323|14330|14328|14333|14332|14321|14309|2000
1701807300000|2023-12-05 20:15:00|14329|14327|14334|14333|14341|14340|14327|14316|1093
1701807600000|2023-12-05 20:20:00|14335|14334|14327|14326|14336|14335|14323|14320|1252
1701807900000|2023-12-05 20:25:00|14328|14325|14313|14312|14328|14327|14311|14303|2036
1701808200000|2023-12-05 20:30:00|14314|14313|14304|14302|14316|14313|14303|14302|2662
1701808500000|2023-12-05 20:35:00|14305|14301|14301|14298|14311|14308|14301|14298|268
1701808800000|2023-12-05 20:40:00|14300|14299|14295|14293|14304|14301|14290|14287|1280
1701809100000|2023-12-05 20:45:00|14296|14294|14303|14301|14315|14313|14294|14291|837
1701809400000|2023-12-05 20:50:00|14301|14286|14293|14290|14314|14310|14291|14286|2216
1701809700000|2023-12-05 20:55:00|14294|14292|14300|14294|14302|14299|14292|14282|2384
1701873000000|2023-12-06 14:30:00|14396|14395|14449|14431|14493|14474|14395|14375|7366
1701873300000|2023-12-06 14:35:00|14443|14430|14436|14420|14461|14430|14383|14340|1100
1701873600000|2023-12-06 14:40:00|14437|14419|14459|14455|14471|14460|14416|14362|1719
1701873900000|2023-12-06 14:45:00|14458|14454|14509|14493|14520|14498|14440|14413|400
1701874200000|2023-12-06 14:50:00|14505|14496|14526|14522|14539|14528|14502|14483|5620
1701874500000|2023-12-06 14:55:00|14527|14520|14561|14552|14571|14564|14520|14506|3200
1701874800000|2023-12-06 15:00:00|14563|14553|14599|14591|14600|14592|14560|14551|1700
1701875100000|2023-12-06 15:05:00|14600|14592|14611|14604|14612|14605|14574|14567|3886
1701875400000|2023-12-06 15:10:00|14609|14603|14598|14591|14613|14606|14561|14556|2187
1701875700000|2023-12-06 15:15:00|14597|14594|14562|14552|14601|14599|14555|14551|3648
1701876000000|2023-12-06 15:20:00|14560|14551|14526|14521|14563|14554|14519|14511|3611
1701876300000|2023-12-06 15:25:00|14527|14522|14515|14511|14539|14533|14511|14505|1277
1701876600000|2023-12-06 15:30:00|14514|14512|14563|14561|14565|14563|14513|14512|84863
1701876900000|2023-12-06 15:35:00|14564|14560|14559|14556|14564|14562|14540|14535|4071
1701877200000|2023-12-06 15:40:00|14558|14555|14528|14524|14561|14558|14526|14523|1159
1701877500000|2023-12-06 15:45:00|14529|14525|14523|14520|14538|14533|14516|14511|600
1701877800000|2023-12-06 15:50:00|14524|14521|14490|14487|14529|14521|14489|14485|1856
1701878100000|2023-12-06 15:55:00|14491|14488|14484|14482|14496|14491|14475|14473|1300
1701878400000|2023-12-06 16:00:00|14483|14481|14465|14464|14486|14484|14456|14454|1300
1701878700000|2023-12-06 16:05:00|14466|14463|14460|14456|14481|14477|14460|14455|3400
1701879000000|2023-12-06 16:10:00|14461|14457|14503|14500|14504|14501|14461|14455|3150
1701879300000|2023-12-06 16:15:00|14504|14501|14487|14485|14514|14512|14487|14479|1600
1701879600000|2023-12-06 16:20:00|14489|14484|14474|14470|14499|14490|14466|14458|700
1701879900000|2023-12-06 16:25:00|14477|14471|14476|14474|14490|14483|14468|14465|300
1701880200000|2023-12-06 16:30:00|14477|14475|14443|14439|14483|14477|14434|14431|1050
1701880500000|2023-12-06 16:35:00|14445|14440|14446|14443|14459|14451|14434|14425|557
1701880800000|2023-12-06 16:40:00|14445|14444|14434|14431|14454|14449|14430|14423|1030
1701881100000|2023-12-06 16:45:00|14433|14430|14420|14417|14444|14440|14419|14410|600
1701881400000|2023-12-06 16:50:00|14419|14416|14426|14422|14437|14431|14418|14410|200
1701881700000|2023-12-06 16:55:00|14425|14421|14446|14442|14452|14445|14420|14414|309
1701882000000|2023-12-06 17:00:00|14445|14441|14426|14425|14446|14442|14426|14419|650
1701882300000|2023-12-06 17:05:00|14427|14424|14429|14426|14434|14431|14421|14414|0
1701882600000|2023-12-06 17:10:00|14428|14425|14424|14422|14440|14438|14424|14422|300
1701882900000|2023-12-06 17:15:00|14423|14421|14413|14411|14429|14425|14412|14408|300
1701883200000|2023-12-06 17:20:00|14414|14410|14428|14425|14439|14433|14411|14408|700
1701883500000|2023-12-06 17:25:00|14427|14426|14416|14415|14439|14435|14416|14412|800
1701883800000|2023-12-06 17:30:00|14417|14416|14415|14413|14421|14417|14403|14397|20826
1701884100000|2023-12-06 17:35:00|14414|14414|14426|14424|14433|14429|14412|14410|586
1701884400000|2023-12-06 17:40:00|14427|14425|14433|14432|14437|14432|14420|14412|900
1701884700000|2023-12-06 17:45:00|14434|14431|14414|14412|14437|14432|14409|14407|1400
1701885000000|2023-12-06 17:50:00|14413|14413|14402|14396|14421|14419|14393|14388|28960
1701885300000|2023-12-06 17:55:00|14401|14398|14384|14380|14402|14398|14382|14376|200
1701885600000|2023-12-06 18:00:00|14383|14381|14379|14378|14399|14396|14378|14376|1100
1701885900000|2023-12-06 18:05:00|14380|14377|14368|14367|14383|14379|14367|14358|1560
1701886200000|2023-12-06 18:10:00|14369|14368|14373|14371|14383|14378|14368|14360|400
1701886500000|2023-12-06 18:15:00|14374|14372|14384|14382|14385|14382|14362|14359|600
1701886800000|2023-12-06 18:20:00|14387|14383|14393|14392|14395|14393|14379|14376|2400
1701887100000|2023-12-06 18:25:00|14392|14391|14408|14405|14411|14409|14387|14384|200
1701887400000|2023-12-06 18:30:00|14409|14406|14409|14407|14422|14418|14403|14401|100
1701887700000|2023-12-06 18:35:00|14410|14406|14421|14418|14424|14420|14408|14406|300
1701888000000|2023-12-06 18:40:00|14422|14419|14409|14405|14428|14422|14403|14400|733
1701888300000|2023-12-06 18:45:00|14408|14406|14413|14410|14419|14413|14408|14405|700
1701888600000|2023-12-06 18:50:00|14414|14411|14418|14415|14425|14420|14412|14409|200
1701888900000|2023-12-06 18:55:00|14417|14416|14410|14407|14421|14417|14408|14404|100
1701889200000|2023-12-06 19:00:00|14409|14406|14414|14411|14417|14412|14405|14402|200
1701889500000|2023-12-06 19:05:00|14413|14410|14407|14405|14419|14416|14405|14402|0
1701889800000|2023-12-06 19:10:00|14406|14404|14396|14393|14413|14410|14395|14391|471
1701890100000|2023-12-06 19:15:00|14395|14392|14391|14389|14407|14400|14390|14385|0
1701890400000|2023-12-06 19:20:00|14392|14388|14370|14368|14398|14392|14369|14365|900
1701890700000|2023-12-06 19:25:00|14369|14367|14358|14357|14375|14370|14357|14353|500
1701891000000|2023-12-06 19:30:00|14359|14356|14373|14371|14381|14377|14359|14356|600
1701891300000|2023-12-06 19:35:00|14372|14372|14385|14382|14393|14387|14372|14370|877
1701891600000|2023-12-06 19:40:00|14386|14383|14380|14378|14392|14386|14374|14369|0
1701891900000|2023-12-06 19:45:00|14381|14379|14372|14370|14381|14379|14366|14361|200
1701892200000|2023-12-06 19:50:00|14371|14369|14366|14364|14376|14373|14361|14355|0
1701892500000|2023-12-06 19:55:00|14368|14365|14355|14353|14368|14366|14354|14347|2747
1701892800000|2023-12-06 20:00:00|14356|14354|14355|14352|14371|14366|14350|14343|800
1701893100000|2023-12-06 20:05:00|14354|14353|14356|14354|14359|14356|14349|14342|200
1701893400000|2023-12-06 20:10:00|14355|14353|14340|14339|14357|14355|14338|14331|2999
1701893700000|2023-12-06 20:15:00|14341|14340|14326|14324|14347|14345|14325|14323|3486
1701894000000|2023-12-06 20:20:00|14325|14325|14287|14285|14327|14325|14286|14283|3410
1701894300000|2023-12-06 20:25:00|14288|14283|14271|14270|14295|14287|14268|14265|3982
1701894600000|2023-12-06 20:30:00|14270|14269|14289|14286|14293|14287|14261|14258|5728
1701894900000|2023-12-06 20:35:00|14288|14285|14271|14269|14293|14289|14270|14267|1980
1701895200000|2023-12-06 20:40:00|14270|14270|14277|14273|14279|14277|14260|14258|1300
1701895500000|2023-12-06 20:45:00|14278|14275|14274|14272|14287|14284|14269|14265|3432
1701895800000|2023-12-06 20:50:00|14275|14271|14261|14259|14285|14278|14255|14251|6057
1701896100000|2023-12-06 20:55:00|14262|14260|14271|14264|14272|14270|14261|14257|9586
1701959400000|2023-12-07 14:30:00|14313|14283|14264|14259|14391|14317|14251|14250|29904
1701959700000|2023-12-07 14:35:00|14263|14255|14227|14218|14317|14262|14226|14214|4539
1701960000000|2023-12-07 14:40:00|14229|14223|14244|14232|14304|14286|14226|14219|4557
1701960300000|2023-12-07 14:45:00|14245|14233|14269|14265|14283|14270|14236|14227|4500
1701960600000|2023-12-07 14:50:00|14273|14266|14353|14348|14361|14351|14270|14266|1362
1701960900000|2023-12-07 14:55:00|14351|14346|14332|14315|14357|14346|14309|14297|1448
1701961200000|2023-12-07 15:00:00|14330|14313|14322|14317|14348|14342|14309|14294|946
1701961500000|2023-12-07 15:05:00|14321|14319|14310|14305|14346|14341|14308|14298|700
1701961800000|2023-12-07 15:10:00|14312|14306|14321|14317|14330|14325|14303|14294|500
1701962100000|2023-12-07 15:15:00|14323|14318|14372|14364|14377|14375|14321|14317|700
1701962400000|2023-12-07 15:20:00|14374|14365|14348|14344|14385|14380|14347|14339|1833
1701962700000|2023-12-07 15:25:00|14347|14339|14366|14362|14368|14366|14337|14328|9275
1701963000000|2023-12-07 15:30:00|14368|14364|14358|14356|14380|14375|14353|14347|1018
1701963300000|2023-12-07 15:35:00|14357|14355|14370|14360|14385|14383|14353|14346|37962
1701963600000|2023-12-07 15:40:00|14360|14359|14344|14323|14368|14360|14336|14322|200
1701963900000|2023-12-07 15:45:00|14338|14327|14324|14322|14346|14338|14322|14313|480
1701964200000|2023-12-07 15:50:00|14323|14317|14354|14351|14357|14354|14317|14304|1070
1701964500000|2023-12-07 15:55:00|14353|14352|14357|14354|14371|14367|14350|14337|973
1701964800000|2023-12-07 16:00:00|14356|14355|14369|14366|14372|14367|14339|14331|1050
1701965100000|2023-12-07 16:05:00|14368|14367|14363|14360|14383|14378|14352|14346|7359
1701965400000|2023-12-07 16:10:00|14364|14361|14344|14334|14364|14361|14337|14328|1500
1701965700000|2023-12-07 16:15:00|14343|14335|14309|14306|14346|14338|14302|14292|47834
1701966000000|2023-12-07 16:20:00|14310|14304|14319|14301|14334|14330|14309|14297|400
1701966300000|2023-12-07 16:25:00|14317|14317|14343|14325|14347|14342|14317|14301|100
1701966600000|2023-12-07 16:30:00|14338|14335|14345|14332|14357|14351|14337|14322|200
1701966900000|2023-12-07 16:35:00|14349|14340|14339|14332|14355|14344|14324|14312|400
1701967200000|2023-12-07 16:40:00|14336|14333|14341|14338|14353|14345|14330|14319|400
1701967500000|2023-12-07 16:45:00|14340|14335|14346|14344|14352|14345|14337|14317|183
1701967800000|2023-12-07 16:50:00|14345|14343|14353|14351|14357|14352|14337|14328|500
1701968100000|2023-12-07 16:55:00|14352|14350|14341|14339|14355|14353|14339|14328|820
1701968400000|2023-12-07 17:00:00|14343|14340|14352|14350|14359|14354|14342|14331|1228
1701968700000|2023-12-07 17:05:00|14351|14349|14337|14334|14355|14352|14335|14331|1031
1701969000000|2023-12-07 17:10:00|14336|14335|14327|14320|14343|14340|14326|14316|300
1701969300000|2023-12-07 17:15:00|14329|14323|14345|14343|14352|14347|14323|14314|420
1701969600000|2023-12-07 17:20:00|14347|14344|14330|14328|14352|14347|14327|14322|3096
1701969900000|2023-12-07 17:25:00|14329|14327|14342|14340|14347|14343|14328|14322|700
1701970200000|2023-12-07 17:30:00|14341|14339|14351|14349|14353|14349|14337|14335|800
1701970500000|2023-12-07 17:35:00|14354|14347|14370|14368|14375|14371|14343|14324|700
1701970800000|2023-12-07 17:40:00|14371|14369|14374|14372|14380|14377|14363|14354|1900
1701971100000|2023-12-07 17:45:00|14375|14373|14368|14364|14395|14393|14364|14350|1165
1701971400000|2023-12-07 17:50:00|14370|14365|14351|14349|14378|14372|14351|14337|1300
1701971700000|2023-12-07 17:55:00|14350|14350|14364|14361|14380|14375|14350|14349|500
1701972000000|2023-12-07 18:00:00|14363|14360|14365|14361|14376|14373|14361|14348|500
1701972300000|2023-12-07 18:05:00|14363|14362|14370|14368|14379|14375|14363|14351|200
1701972600000|2023-12-07 18:10:00|14372|14369|14374|14372|14380|14375|14369|14367|450
1701972900000|2023-12-07 18:15:00|14376|14373|14367|14365|14376|14373|14358|14348|800
1701973200000|2023-12-07 18:20:00|14368|14366|14373|14370|14380|14375|14362|14359|1400
1701973500000|2023-12-07 18:25:00|14376|14371|14373|14370|14376|14373|14360|14348|400
1701973800000|2023-12-07 18:30:00|14374|14371|14377|14375|14386|14382|14369|14359|1050
1701974100000|2023-12-07 18:35:00|14378|14376|14377|14375|14384|14380|14367|14359|300
1701974400000|2023-12-07 18:40:00|14376|14374|14382|14381|14389|14385|14372|14364|200
1701974700000|2023-12-07 18:45:00|14381|14380|14375|14372|14386|14383|14373|14368|600
1701975000000|2023-12-07 18:50:00|14374|14373|14382|14380|14388|14384|14371|14362|777
1701975300000|2023-12-07 18:55:00|14381|14381|14372|14370|14384|14381|14370|14359|400
1701975600000|2023-12-07 19:00:00|14373|14371|14378|14377|14382|14379|14371|14361|600
1701975900000|2023-12-07 19:05:00|14380|14376|14383|14382|14386|14383|14373|14365|815
1701976200000|2023-12-07 19:10:00|14384|14381|14374|14373|14386|14384|14374|14369|962
1701976500000|2023-12-07 19:15:00|14375|14372|14387|14385|14389|14387|14374|14372|600
1701976800000|2023-12-07 19:20:00|14386|14386|14392|14390|14404|14400|14385|14383|1847
1701977100000|2023-12-07 19:25:00|14394|14391|14394|14390|14394|14392|14385|14371|986
1701977400000|2023-12-07 19:30:00|14393|14391|14390|14389|14396|14395|14383|14373|1411
1701977700000|2023-12-07 19:35:00|14389|14388|14398|14396|14404|14402|14388|14377|1010
1701978000000|2023-12-07 19:40:00|14400|14397|14389|14388|14404|14402|14388|14379|500
1701978300000|2023-12-07 19:45:00|14388|14387|14384|14382|14390|14388|14380|14375|922
1701978600000|2023-12-07 19:50:00|14383|14383|14372|14367|14386|14384|14371|14365|500
1701978900000|2023-12-07 19:55:00|14371|14369|14368|14362|14372|14369|14361|14353|800
1701979200000|2023-12-07 20:00:00|14367|14363|14375|14374|14378|14376|14362|14351|497
1701979500000|2023-12-07 20:05:00|14376|14371|14374|14372|14380|14376|14368|14356|100
1701979800000|2023-12-07 20:10:00|14375|14373|14371|14369|14380|14376|14369|14367|400
1701980100000|2023-12-07 20:15:00|14373|14370|14376|14375|14380|14377|14371|14370|500
1701980400000|2023-12-07 20:20:00|14375|14374|14378|14376|14382|14380|14374|14359|700
1701980700000|2023-12-07 20:25:00|14377|14375|14386|14384|14389|14386|14376|14374|2283
1701981000000|2023-12-07 20:30:00|14385|14385|14380|14379|14394|14393|14379|14370|1800
1701981300000|2023-12-07 20:35:00|14379|14378|14378|14377|14386|14385|14377|14364|11579
1701981600000|2023-12-07 20:40:00|14381|14376|14379|14377|14384|14383|14375|14364|2402
1701981900000|2023-12-07 20:45:00|14378|14376|14377|14375|14383|14382|14373|14362|3504
1701982200000|2023-12-07 20:50:00|14380|14373|14407|14404|14407|14406|14380|14366|3714
1701982500000|2023-12-07 20:55:00|14406|14405|14421|14412|14423|14420|14401|14398|16769
1702045800000|2023-12-08 14:30:00|14423|14388|14489|14481|14497|14484|14370|14327|18943
1702046100000|2023-12-08 14:35:00|14488|14482|14502|14439|14530|14515|14468|14417|5467
1702046400000|2023-12-08 14:40:00|14504|14465|14505|14493|14508|14495|14460|14419|4611
1702046700000|2023-12-08 14:45:00|14504|14492|14509|14501|14543|14526|14480|14442|1375
1702047000000|2023-12-08 14:50:00|14511|14502|14492|14487|14536|14518|14480|14474|4607
1702047300000|2023-12-08 14:55:00|14495|14489|14495|14477|14514|14497|14481|14472|700
1702047600000|2023-12-08 15:00:00|14509|14478|14562|14552|14571|14558|14509|14478|2177
1702047900000|2023-12-08 15:05:00|14560|14556|14577|14570|14586|14575|14549|14542|1187
1702048200000|2023-12-08 15:10:00|14576|14572|14576|14572|14590|14583|14545|14533|4184
1702048500000|2023-12-08 15:15:00|14578|14574|14576|14569|14585|14582|14556|14550|1300
1702048800000|2023-12-08 15:20:00|14575|14570|14573|14569|14576|14571|14550|14539|2361
1702049100000|2023-12-08 15:25:00|14572|14570|14551|14547|14576|14571|14545|14540|600
1702049400000|2023-12-08 15:30:00|14554|14548|14537|14534|14575|14565|14533|14528|2001
1702049700000|2023-12-08 15:35:00|14536|14535|14512|14508|14540|14537|14506|14498|1200
1702050000000|2023-12-08 15:40:00|14511|14505|14529|14525|14531|14528|14508|14493|700
1702050300000|2023-12-08 15:45:00|14527|14524|14508|14506|14537|14534|14506|14495|3054
1702050600000|2023-12-08 15:50:00|14507|14505|14521|14517|14533|14523|14501|14493|900
1702050900000|2023-12-08 15:55:00|14519|14516|14511|14509|14522|14517|14506|14502|1400
1702051200000|2023-12-08 16:00:00|14512|14510|14505|14502|14518|14515|14497|14485|800
1702051500000|2023-12-08 16:05:00|14504|14501|14477|14474|14504|14502|14473|14460|2000
1702051800000|2023-12-08 16:10:00|14480|14473|14455|14453|14480|14473|14450|14437|11619
1702052100000|2023-12-08 16:15:00|14454|14452|14435|14432|14455|14452|14425|14411|1623
1702052400000|2023-12-08 16:20:00|14437|14433|14431|14429|14447|14441|14427|14414|600
1702052700000|2023-12-08 16:25:00|14432|14428|14452|14450|14456|14450|14425|14420|1604
1702053000000|2023-12-08 16:30:00|14453|14451|14463|14453|14481|14478|14452|14449|998
1702053300000|2023-12-08 16:35:00|14462|14460|14448|14446|14482|14473|14441|14432|1400
1702053600000|2023-12-08 16:40:00|14447|14445|14437|14435|14453|14446|14432|14421|800
1702053900000|2023-12-08 16:45:00|14439|14434|14443|14441|14455|14446|14432|14421|690
1702054200000|2023-12-08 16:50:00|14442|14439|14442|14440|14455|14446|14436|14427|1400
1702054500000|2023-12-08 16:55:00|14441|14438|14447|14444|14459|14451|14439|14434|300
1702054800000|2023-12-08 17:00:00|14446|14443|14447|14444|14459|14453|14441|14436|100
1702055100000|2023-12-08 17:05:00|14446|14443|14428|14426|14446|14444|14427|14422|200
1702055400000|2023-12-08 17:10:00|14429|14427|14408|14405|14435|14428|14407|14399|800
1702055700000|2023-12-08 17:15:00|14409|14406|14429|14426|14433|14428|14398|14389|1500
1702056000000|2023-12-08 17:20:00|14431|14427|14439|14437|14450|14442|14430|14426|500
1702056300000|2023-12-08 17:25:00|14438|14438|14445|14442|14454|14448|14434|14422|5386
1702056600000|2023-12-08 17:30:00|14447|14443|14444|14442|14449|14446|14434|14429|400
1702056900000|2023-12-08 17:35:00|14445|14443|14444|14442|14449|14447|14437|14435|1500
1702057200000|2023-12-08 17:40:00|14443|14441|14449|14447|14458|14453|14441|14425|800
1702057500000|2023-12-08 17:45:00|14448|14446|14448|14446|14458|14450|14433|14427|26006
1702057800000|2023-12-08 17:50:00|14449|14447|14447|14445|14463|14456|14442|14430|200
1702058100000|2023-12-08 17:55:00|14450|14446|14454|14451|14459|14457|14446|14435|600
1702058400000|2023-12-08 18:00:00|14456|14452|14466|14463|14468|14465|14448|14443|200
1702058700000|2023-12-08 18:05:00|14465|14462|14455|14453|14468|14465|14449|14437|500
1702059000000|2023-12-08 18:10:00|14456|14454|14478|14476|14479|14477|14455|14454|500
1702059300000|2023-12-08 18:15:00|14477|14474|14481|14478|14485|14482|14466|14458|300
1702059600000|2023-12-08 18:20:00|14480|14477|14489|14487|14495|14492|14478|14460|1000
1702059900000|2023-12-08 18:25:00|14490|14488|14498|14496|14505|14503|14488|14485|666
1702060200000|2023-12-08 18:30:00|14497|14495|14493|14491|14499|14495|14482|14474|600
1702060500000|2023-12-08 18:35:00|14492|14490|14485|14484|14501|14498|14483|14472|800
1702060800000|2023-12-08 18:40:00|14486|14483|14474|14473|14486|14484|14471|14467|800
1702061100000|2023-12-08 18:45:00|14473|14472|14487|14486|14493|14489|14471|14463|2900
1702061400000|2023-12-08 18:50:00|14486|14485|14490|14488|14497|14494|14483|14481|600
1702061700000|2023-12-08 18:55:00|14489|14489|14493|14491|14497|14494|14488|14471|300
1702062000000|2023-12-08 19:00:00|14494|14492|14487|14486|14494|14493|14481|14478|1097
1702062300000|2023-12-08 19:05:00|14488|14487|14492|14490|14493|14492|14484|14483|1814
1702062600000|2023-12-08 19:10:00|14491|14491|14494|14493|14501|14499|14491|14490|2928
1702062900000|2023-12-08 19:15:00|14493|14491|14501|14499|14503|14501|14490|14487|1897
1702063200000|2023-12-08 19:20:00|14502|14500|14503|14502|14508|14506|14496|14495|650
1702063500000|2023-12-08 19:25:00|14502|14501|14519|14517|14519|14518|14500|14499|2439
1702063800000|2023-12-08 19:30:00|14520|14518|14510|14508|14529|14528|14509|14499|720
1702064100000|2023-12-08 19:35:00|14509|14509|14507|14505|14510|14509|14499|14491|851
1702064400000|2023-12-08 19:40:00|14506|14504|14510|14508|14515|14514|14502|14498|2051
1702064700000|2023-12-08 19:45:00|14509|14507|14506|14505|14511|14508|14497|14495|370
1702065000000|2023-12-08 19:50:00|14505|14504|14509|14507|14518|14516|14501|14499|1200
1702065300000|2023-12-08 19:55:00|14508|14505|14513|14511|14513|14511|14502|14498|710
1702065600000|2023-12-08 20:00:00|14512|14512|14513|14511|14518|14517|14509|14505|3576
1702065900000|2023-12-08 20:05:00|14512|14509|14511|14509|14517|14514|14496|14487|2635
1702066200000|2023-12-08 20:10:00|14512|14510|14510|14508|14512|14510|14501|14493|2366
1702066500000|2023-12-08 20:15:00|14509|14507|14508|14506|14521|14520|14507|14503|1500
1702066800000|2023-12-08 20:20:00|14509|14505|14512|14510|14519|14517|14502|14493|1850
1702067100000|2023-12-08 20:25:00|14513|14511|14522|14520|14528|14526|14511|14505|1200
1702067400000|2023-12-08 20:30:00|14521|14521|14528|14526|14529|14527|14516|14513|1600
1702067700000|2023-12-08 20:35:00|14527|14525|14540|14538|14546|14544|14525|14523|1994
1702068000000|2023-12-08 20:40:00|14539|14536|14530|14528|14539|14537|14524|14520|1577
1702068300000|2023-12-08 20:45:00|14529|14526|14510|14507|14529|14528|14508|14495|830
1702068600000|2023-12-08 20:50:00|14511|14505|14506|14504|14517|14513|14497|14491|2705
1702068900000|2023-12-08 20:55:00|14505|14503|14512|14500|14515|14511|14500|14496|8365
1702305000000|2023-12-11 14:30:00|14516|14470|14473|14457|14569|14555|14447|14403|15998
1702305300000|2023-12-11 14:35:00|14469|14458|14503|14488|14538|14515|14469|14430|3502
1702305600000|2023-12-11 14:40:00|14502|14493|14491|14481|14541|14531|14486|14472|2150
1702305900000|2023-12-11 14:45:00|14490|14483|14480|14475|14523|14508|14474|14460|1400
1702306200000|2023-12-11 14:50:00|14478|14473|14465|14461|14484|14476|14443|14432|3010
1702306500000|2023-12-11 14:55:00|14464|14462|14455|14450|14471|14467|14438|14432|850
1702306800000|2023-12-11 15:00:00|14459|14445|14434|14431|14465|14459|14431|14426|1981
1702307100000|2023-12-11 15:05:00|14438|14428|14473|14469|14484|14479|14433|14426|1186
1702307400000|2023-12-11 15:10:00|14472|14465|14501|14493|14501|14494|14458|14449|0
1702307700000|2023-12-11 15:15:00|14499|14492|14485|14483|14499|14492|14475|14463|900
1702308000000|2023-12-11 15:20:00|14484|14480|14467|14463|14491|14487|14461|14453|1154
1702308300000|2023-12-11 15:25:00|14466|14464|14446|14444|14467|14465|14445|14436|2000
1702308600000|2023-12-11 15:30:00|14445|14445|14478|14476|14483|14477|14445|14438|1600
1702308900000|2023-12-11 15:35:00|14483|14477|14460|14458|14483|14478|14451|14449|1633
1702309200000|2023-12-11 15:40:00|14459|14457|14471|14468|14477|14472|14457|14453|855
1702309500000|2023-12-11 15:45:00|14476|14469|14474|14471|14490|14485|14462|14453|1150
1702309800000|2023-12-11 15:50:00|14473|14472|14468|14466|14491|14485|14465|14457|1600
1702310100000|2023-12-11 15:55:00|14469|14467|14479|14477|14491|14483|14468|14465|1682
1702310400000|2023-12-11 16:00:00|14481|14478|14487|14485|14499|14495|14476|14473|400
1702310700000|2023-12-11 16:05:00|14489|14486|14467|14465|14491|14487|14467|14456|550
1702311000000|2023-12-11 16:10:00|14468|14466|14461|14460|14479|14475|14461|14455|1664
1702311300000|2023-12-11 16:15:00|14460|14459|14454|14452|14464|14460|14444|14438|500
1702311600000|2023-12-11 16:20:00|14453|14451|14451|14448|14462|14457|14448|14445|1100
1702311900000|2023-12-11 16:25:00|14450|14449|14455|14453|14458|14456|14450|14447|1504
1702312200000|2023-12-11 16:30:00|14454|14454|14441|14440|14463|14460|14441|14436|3126
1702312500000|2023-12-11 16:35:00|14443|14441|14462|14460|14470|14465|14440|14431|2100
1702312800000|2023-12-11 16:40:00|14464|14461|14470|14468|14476|14472|14462|14455|1105
1702313100000|2023-12-11 16:45:00|14472|14469|14483|14480|14490|14487|14469|14461|450
1702313400000|2023-12-11 16:50:00|14482|14479|14497|14496|14500|14497|14481|14479|1188
1702313700000|2023-12-11 16:55:00|14500|14497|14508|14505|14512|14508|14494|14491|450
1702314000000|2023-12-11 17:00:00|14510|14506|14485|14483|14512|14508|14482|14477|1162
1702314300000|2023-12-11 17:05:00|14484|14481|14493|14491|14494|14491|14476|14471|400
1702314600000|2023-12-11 17:10:00|14492|14490|14480|14478|14496|14492|14479|14470|499
1702314900000|2023-12-11 17:15:00|14481|14479|14480|14478|14483|14481|14474|14468|800
1702315200000|2023-12-11 17:20:00|14479|14477|14476|14474|14489|14484|14474|14466|3880
1702315500000|2023-12-11 17:25:00|14478|14475|14486|14484|14489|14485|14473|14470|4600
1702315800000|2023-12-11 17:30:00|14485|14483|14494|14492|14497|14494|14478|14466|2659
1702316100000|2023-12-11 17:35:00|14493|14493|14507|14504|14510|14504|14493|14491|3800
1702316400000|2023-12-11 17:40:00|14506|14503|14508|14506|14518|14516|14502|14493|4850
1702316700000|2023-12-11 17:45:00|14509|14507|14505|14503|14513|14510|14500|14491|3380
1702317000000|2023-12-11 17:50:00|14504|14502|14505|14504|14511|14510|14502|14498|2874
1702317300000|2023-12-11 17:55:00|14507|14503|14504|14503|14507|14506|14501|14498|4065
1702317600000|2023-12-11 18:00:00|14503|14502|14512|14510|14513|14510|14493|14483|7100
1702317900000|2023-12-11 18:05:00|14511|14511|14514|14512|14519|14517|14506|14489|3752
1702318200000|2023-12-11 18:10:00|14513|14510|14518|14516|14519|14516|14512|14498|5399
1702318500000|2023-12-11 18:15:00|14519|14517|14524|14522|14531|14528|14518|14516|18519
1702318800000|2023-12-11 18:20:00|14525|14523|14533|14532|14535|14532|14521|14512|5200
1702319100000|2023-12-11 18:25:00|14532|14529|14534|14532|14536|14534|14529|14527|3458
1702319400000|2023-12-11 18:30:00|14533|14533|14533|14531|14536|14533|14529|14525|600
1702319700000|2023-12-11 18:35:00|14532|14530|14533|14531|14537|14534|14530|14512|1000
1702320000000|2023-12-11 18:40:00|14532|14529|14517|14515|14533|14532|14516|14514|100
1702320300000|2023-12-11 18:45:00|14516|14516|14518|14517|14521|14518|14515|14512|950
1702320600000|2023-12-11 18:50:00|14517|14515|14524|14522|14527|14524|14517|14515|600
1702320900000|2023-12-11 18:55:00|14523|14523|14526|14524|14527|14525|14516|14512|300
1702321200000|2023-12-11 19:00:00|14525|14525|14521|14519|14533|14530|14519|14516|300
1702321500000|2023-12-11 19:05:00|14520|14520|14513|14512|14521|14520|14511|14507|400
1702321800000|2023-12-11 19:10:00|14512|14511|14523|14521|14529|14526|14511|14507|750
1702322100000|2023-12-11 19:15:00|14525|14522|14525|14523|14531|14527|14518|14509|500
1702322400000|2023-12-11 19:20:00|14526|14524|14536|14534|14537|14535|14525|14524|100
1702322700000|2023-12-11 19:25:00|14538|14535|14533|14531|14541|14538|14530|14517|200
1702323000000|2023-12-11 19:30:00|14532|14532|14534|14533|14538|14536|14527|14519|200
1702323300000|2023-12-11 19:35:00|14533|14532|14534|14533|14535|14533|14524|14519|0
1702323600000|2023-12-11 19:40:00|14533|14531|14528|14526|14545|14542|14527|14517|700
1702323900000|2023-12-11 19:45:00|14529|14527|14535|14533|14537|14534|14528|14526|500
1702324200000|2023-12-11 19:50:00|14537|14534|14531|14529|14539|14536|14528|14526|100
1702324500000|2023-12-11 19:55:00|14530|14528|14519|14517|14530|14528|14518|14517|100
1702324800000|2023-12-11 20:00:00|14518|14518|14518|14517|14523|14519|14512|14507|2000
1702325100000|2023-12-11 20:05:00|14519|14515|14521|14520|14523|14520|14513|14510|1700
1702325400000|2023-12-11 20:10:00|14523|14521|14516|14514|14527|14524|14513|14505|1587
1702325700000|2023-12-11 20:15:00|14519|14515|14521|14520|14527|14524|14515|14514|500
1702326000000|2023-12-11 20:20:00|14520|14519|14524|14523|14527|14525|14516|14513|1100
1702326300000|2023-12-11 20:25:00|14523|14522|14508|14507|14527|14525|14508|14505|4150
1702326600000|2023-12-11 20:30:00|14507|14506|14501|14500|14511|14507|14498|14495|1450
1702326900000|2023-12-11 20:35:00|14501|14499|14507|14504|14511|14509|14501|14498|203
1702327200000|2023-12-11 20:40:00|14508|14506|14505|14503|14514|14511|14503|14501|250
1702327500000|2023-12-11 20:45:00|14504|14502|14509|14506|14510|14507|14499|14497|0
1702327800000|2023-12-11 20:50:00|14506|14505|14507|14505|14513|14511|14505|14502|1196
1702328100000|2023-12-11 20:55:00|14506|14503|14517|14505|14518|14513|14506|14503|3655
1702391400000|2023-12-12 14:30:00|14518|14479|14444|14401|14535|14479|14410|14397|16894
1702391700000|2023-12-12 14:35:00|14435|14400|14382|14373|14469|14413|14381|14343|3804
1702392000000|2023-12-12 14:40:00|14383|14371|14384|14373|14412|14397|14375|14360|1700
1702392300000|2023-12-12 14:45:00|14383|14376|14413|14396|14433|14420|14383|14372|0
1702392600000|2023-12-12 14:50:00|14408|14395|14418|14415|14449|14435|14403|14394|2500
1702392900000|2023-12-12 14:55:00|14417|14410|14417|14412|14440|14430|14411|14399|3150
1702393200000|2023-12-12 15:00:00|14416|14411|14440|14426|14440|14429|14394|14380|450
1702393500000|2023-12-12 15:05:00|14431|14422|14448|14443|14452|14446|14429|14419|800
1702393800000|2023-12-12 15:10:00|14452|14444|14426|14421|14452|14445|14416|14408|800
1702394100000|2023-12-12 15:15:00|14425|14423|14434|14428|14448|14441|14424|14412|3300
1702394400000|2023-12-12 15:20:00|14432|14426|14433|14431|14445|14438|14428|14418|8200
1702394700000|2023-12-12 15:25:00|14434|14432|14433|14432|14448|14441|14423|14414|3107
1702395000000|2023-12-12 15:30:00|14434|14433|14449|14448|14454|14448|14432|14426|2000
1702395300000|2023-12-12 15:35:00|14450|14447|14464|14461|14467|14462|14444|14442|1600
1702395600000|2023-12-12 15:40:00|14465|14462|14464|14462|14474|14468|14459|14448|2555
1702395900000|2023-12-12 15:45:00|14463|14463|14476|14474|14486|14480|14463|14459|2200
1702396200000|2023-12-12 15:50:00|14475|14473|14465|14463|14476|14473|14460|14450|1100
1702396500000|2023-12-12 15:55:00|14466|14464|14487|14485|14490|14486|14462|14460|2000
1702396800000|2023-12-12 16:00:00|14486|14484|14474|14473|14490|14484|14467|14465|2800
1702397100000|2023-12-12 16:05:00|14475|14474|14458|14456|14480|14475|14455|14451|2300
1702397400000|2023-12-12 16:10:00|14457|14455|14459|14457|14462|14459|14452|14449|1000
1702397700000|2023-12-12 16:15:00|14458|14456|14446|14445|14461|14459|14446|14440|2406
1702398000000|2023-12-12 16:20:00|14445|14444|14439|14437|14450|14447|14436|14430|1567
1702398300000|2023-12-12 16:25:00|14438|14438|14431|14430|14438|14438|14419|14416|1800
1702398600000|2023-12-12 16:30:00|14432|14431|14414|14412|14437|14434|14413|14408|3361
1702398900000|2023-12-12 16:35:00|14413|14411|14422|14421|14428|14425|14413|14409|100
1702399200000|2023-12-12 16:40:00|14424|14420|14420|14419|14426|14423|14416|14408|600
1702399500000|2023-12-12 16:45:00|14421|14418|14428|14426|14430|14426|14417|14410|1000
1702399800000|2023-12-12 16:50:00|14427|14427|14428|14426|14436|14434|14426|14421|1100
1702400100000|2023-12-12 16:55:00|14427|14425|14433|14432|14440|14436|14422|14419|800
1702400400000|2023-12-12 17:00:00|14432|14431|14431|14429|14440|14431|14426|14421|400
1702400700000|2023-12-12 17:05:00|14430|14430|14420|14419|14436|14434|14418|14410|829
1702401000000|2023-12-12 17:10:00|14419|14418|14431|14430|14434|14431|14417|14408|900
1702401300000|2023-12-12 17:15:00|14432|14431|14431|14429|14438|14435|14429|14427|1054
1702401600000|2023-12-12 17:20:00|14433|14430|14437|14435|14440|14437|14432|14429|300
1702401900000|2023-12-12 17:25:00|14438|14436|14438|14437|14446|14442|14435|14428|500
1702402200000|2023-12-12 17:30:00|14439|14438|14443|14442|14452|14449|14438|14435|1000
1702402500000|2023-12-12 17:35:00|14444|14443|14438|14437|14446|14444|14437|14433|709
1702402800000|2023-12-12 17:40:00|14437|14436|14441|14440|14447|14443|14437|14433|1900
1702403100000|2023-12-12 17:45:00|14442|14441|14435|14433|14443|14442|14433|14430|300
1702403400000|2023-12-12 17:50:00|14434|14434|14425|14423|14435|14434|14424|14421|500
1702403700000|2023-12-12 17:55:00|14424|14422|14420|14418|14429|14426|14420|14417|1100
1702404000000|2023-12-12 18:00:00|14419|14419|14472|14470|14478|14472|14415|14411|10507
1702404300000|2023-12-12 18:05:00|14474|14469|14460|14458|14474|14469|14449|14445|2600
1702404600000|2023-12-12 18:10:00|14462|14459|14459|14455|14466|14464|14452|14445|1500
1702404900000|2023-12-12 18:15:00|14458|14457|14462|14461|14471|14468|14458|14455|600
1702405200000|2023-12-12 18:20:00|14463|14462|14461|14459|14466|14463|14455|14453|1100
1702405500000|2023-12-12 18:25:00|14460|14460|14468|14467|14471|14468|14460|14451|700
1702405800000|2023-12-12 18:30:00|14470|14468|14478|14476|14480|14478|14468|14467|500
1702406100000|2023-12-12 18:35:00|14480|14477|14481|14480|14486|14480|14474|14471|500
1702406400000|2023-12-12 18:40:00|14482|14479|14481|14480|14484|14482|14477|14475|101
1702406700000|2023-12-12 18:45:00|14480|14479|14480|14479|14484|14482|14477|14475|200
1702407000000|2023-12-12 18:50:00|14479|14478|14479|14478|14482|14479|14473|14467|2006
1702407300000|2023-12-12 18:55:00|14480|14479|14484|14477|14484|14480|14473|14469|300
1702407600000|2023-12-12 19:00:00|14479|14475|14470|14468|14484|14479|14469|14467|0
1702407900000|2023-12-12 19:05:00|14469|14469|14467|14466|14474|14470|14463|14461|500
1702408200000|2023-12-12 19:10:00|14466|14465|14474|14472|14482|14478|14466|14464|100
1702408500000|2023-12-12 19:15:00|14473|14471|14482|14481|14483|14482|14471|14470|100
1702408800000|2023-12-12 19:20:00|14483|14482|14493|14491|14497|14494|14482|14480|800
1702409100000|2023-12-12 19:25:00|14494|14492|14482|14481|14495|14494|14482|14475|800
1702409400000|2023-12-12 19:30:00|14483|14482|14487|14485|14493|14491|14482|14481|200
1702409700000|2023-12-12 19:35:00|14486|14484|14495|14494|14498|14494|14485|14484|300
1702410000000|2023-12-12 19:40:00|14496|14495|14492|14490|14500|14497|14489|14486|100
1702410300000|2023-12-12 19:45:00|14491|14491|14493|14492|14498|14494|14489|14475|1200
1702410600000|2023-12-12 19:50:00|14494|14493|14494|14493|14498|14495|14490|14488|1298
1702410900000|2023-12-12 19:55:00|14493|14492|14499|14498|14500|14499|14492|14491|800
1702411200000|2023-12-12 20:00:00|14500|14497|14507|14505|14510|14508|14494|14482|900
1702411500000|2023-12-12 20:05:00|14506|14503|14502|14501|14515|14512|14502|14501|1900
1702411800000|2023-12-12 20:10:00|14501|14499|14505|14503|14511|14509|14497|14493|1200
1702412100000|2023-12-12 20:15:00|14506|14504|14506|14505|14512|14509|14502|14499|700
1702412400000|2023-12-12 20:20:00|14505|14504|14498|14496|14508|14506|14497|14495|900
1702412700000|2023-12-12 20:25:00|14497|14497|14504|14503|14510|14508|14497|14493|400
1702413000000|2023-12-12 20:30:00|14506|14504|14495|14493|14506|14504|14495|14492|1100
1702413300000|2023-12-12 20:35:00|14494|14494|14473|14472|14495|14494|14472|14469|600
1702413600000|2023-12-12 20:40:00|14472|14469|14471|14470|14480|14478|14469|14463|900
1702413900000|2023-12-12 20:45:00|14470|14469|14461|14459|14474|14471|14461|14457|1759
1702414200000|2023-12-12 20:50:00|14462|14458|14446|14443|14466|14461|14440|14437|6417
1702414500000|2023-12-12 20:55:00|14448|14444|14452|14447|14456|14452|14442|14439|21823
1702477800000|2023-12-13 14:30:00|14496|14450|14486|14477|14549|14496|14451|14400|1425
1702478100000|2023-12-13 14:35:00|14485|14471|14459|14447|14487|14477|14426|14413|2736
1702478400000|2023-12-13 14:40:00|14458|14448|14465|14459|14488|14467|14451|14416|234
1702478700000|2023-12-13 14:45:00|14464|14456|14466|14459|14499|14480|14448|14435|800
1702479000000|2023-12-13 14:50:00|14468|14456|14448|14445|14480|14464|14441|14434|1729
1702479300000|2023-12-13 14:55:00|14447|14444|14432|14428|14460|14447|14424|14420|3900
1702479600000|2023-12-13 15:00:00|14431|14426|14452|14450|14457|14453|14430|14423|3040
1702479900000|2023-12-13 15:05:00|14453|14451|14458|14454|14464|14458|14430|14420|4850
1702480200000|2023-12-13 15:10:00|14457|14455|14444|14441|14466|14459|14441|14431|500
1702480500000|2023-12-13 15:15:00|14443|14438|14447|14444|14460|14449|14433|14427|1168
1702480800000|2023-12-13 15:20:00|14446|14445|14435|14432|14456|14449|14429|14423|200
1702481100000|2023-12-13 15:25:00|14436|14431|14443|14438|14457|14447|14433|14427|400
1702481400000|2023-12-13 15:30:00|14450|14439|14441|14439|14467|14448|14437|14431|700
1702481700000|2023-12-13 15:35:00|14440|14440|14447|14445|14451|14446|14438|14427|100
1702482000000|2023-12-13 15:40:00|14448|14444|14463|14460|14465|14461|14444|14431|500
1702482300000|2023-12-13 15:45:00|14464|14461|14473|14470|14477|14471|14461|14452|100
1702482600000|2023-12-13 15:50:00|14474|14471|14472|14470|14478|14474|14463|14457|540
1702482900000|2023-12-13 15:55:00|14471|14469|14478|14477|14487|14481|14471|14468|819
1702483200000|2023-12-13 16:00:00|14479|14478|14477|14475|14484|14481|14471|14464|600
1702483500000|2023-12-13 16:05:00|14478|14476|14478|14476|14481|14477|14463|14455|1110
1702483800000|2023-12-13 16:10:00|14477|14477|14471|14469|14481|14477|14469|14459|800
1702484100000|2023-12-13 16:15:00|14470|14468|14460|14458|14473|14470|14457|14455|1400
1702484400000|2023-12-13 16:20:00|14459|14457|14461|14459|14471|14468|14457|14455|479
1702484700000|2023-12-13 16:25:00|14460|14457|14457|14455|14465|14461|14456|14455|800
1702485000000|2023-12-13 16:30:00|14458|14456|14447|14445|14461|14458|14445|14439|1104
1702485300000|2023-12-13 16:35:00|14446|14446|14450|14447|14461|14457|14444|14441|200
1702485600000|2023-12-13 16:40:00|14449|14448|14431|14429|14450|14448|14430|14425|1100
1702485900000|2023-12-13 16:45:00|14432|14430|14442|14439|14445|14442|14429|14425|300
1702486200000|2023-12-13 16:50:00|14441|14440|14441|14439|14447|14444|14437|14433|1238
1702486500000|2023-12-13 16:55:00|14440|14438|14442|14440|14443|14440|14437|14435|0
1702486800000|2023-12-13 17:00:00|14443|14441|14436|14434|14443|14441|14430|14427|1096
1702487100000|2023-12-13 17:05:00|14435|14433|14430|14428|14437|14435|14428|14425|300
1702487400000|2023-12-13 17:10:00|14429|14429|14434|14432|14439|14435|14425|14423|200
1702487700000|2023-12-13 17:15:00|14433|14433|14421|14419|14437|14434|14420|14417|0
1702488000000|2023-12-13 17:20:00|14422|14420|14413|14411|14426|14423|14409|14407|2700
1702488300000|2023-12-13 17:25:00|14412|14410|14407|14406|14413|14411|14405|14402|1600
1702488600000|2023-12-13 17:30:00|14406|14405|14403|14401|14408|14407|14394|14392|800
1702488900000|2023-12-13 17:35:00|14402|14402|14403|14401|14405|14403|14395|14393|1100
1702489200000|2023-12-13 17:40:00|14404|14402|14408|14406|14413|14411|14402|14401|1320
1702489500000|2023-12-13 17:45:00|14407|14407|14405|14403|14410|14409|14401|14397|740
1702489800000|2023-12-13 17:50:00|14404|14402|14409|14407|14413|14410|14400|14397|600
1702490100000|2023-12-13 17:55:00|14410|14408|14404|14402|14412|14410|14400|14397|850
1702490400000|2023-12-13 18:00:00|14403|14401|14392|14390|14405|14404|14392|14389|700
1702490700000|2023-12-13 18:05:00|14391|14391|14382|14380|14391|14391|14381|14379|1000
1702491000000|2023-12-13 18:10:00|14383|14381|14378|14376|14389|14385|14376|14373|600
1702491300000|2023-12-13 18:15:00|14379|14377|14360|14359|14379|14377|14357|14355|920
1702491600000|2023-12-13 18:20:00|14361|14358|14356|14354|14363|14361|14354|14351|300
1702491900000|2023-12-13 18:25:00|14355|14353|14365|14363|14368|14366|14350|14347|900
1702492200000|2023-12-13 18:30:00|14366|14364|14357|14355|14367|14365|14354|14351|2500
1702492500000|2023-12-13 18:35:00|14358|14356|14353|14352|14358|14357|14351|14349|0
1702492800000|2023-12-13 18:40:00|14354|14351|14359|14356|14361|14358|14351|14349|400
1702493100000|2023-12-13 18:45:00|14358|14357|14373|14364|14373|14365|14356|14353|300
1702493400000|2023-12-13 18:50:00|14366|14363|14378|14376|14387|14378|14364|14355|784
1702493700000|2023-12-13 18:55:00|14376|14375|14403|14365|14403|14390|14376|14364|2696
1702494000000|2023-12-13 19:00:00|14404|14383|14572|14567|14600|14595|14404|14369|5600
1702494300000|2023-12-13 19:05:00|14578|14568|14627|14622|14634|14626|14567|14561|3359
1702494600000|2023-12-13 19:10:00|14631|14623|14603|14600|14640|14633|14589|14583|3950
1702494900000|2023-12-13 19:15:00|14602|14599|14641|14638|14648|14641|14600|14595|1100
1702495200000|2023-12-13 19:20:00|14640|14637|14666|14660|14677|14673|14636|14633|6877
1702495500000|2023-12-13 19:25:00|14663|14661|14689|14681|14694|14682|14635|14623|12205
1702495800000|2023-12-13 19:30:00|14686|14682|14696|14694|14700|14696|14656|14642|2512
1702496100000|2023-12-13 19:35:00|14698|14695|14751|14748|14754|14750|14691|14664|4460
1702496400000|2023-12-13 19:40:00|14754|14749|14818|14814|14833|14820|14749|14735|4053
1702496700000|2023-12-13 19:45:00|14820|14812|14856|14849|14879|14870|14816|14806|4824
1702497000000|2023-12-13 19:50:00|14851|14848|14852|14849|14888|14878|14832|14826|2310
1702497300000|2023-12-13 19:55:00|14851|14850|14901|14896|14920|14915|14851|14844|9617
1702497600000|2023-12-13 20:00:00|14904|14897|14994|14990|14994|14990|14897|14883|10030
1702497900000|2023-12-13 20:05:00|14995|14991|14938|14935|15006|15000|14928|14915|15665
1702498200000|2023-12-13 20:10:00|14937|14934|14894|14890|14941|14934|14867|14860|20727
1702498500000|2023-12-13 20:15:00|14893|14891|14901|14897|14937|14929|14880|14870|20377
1702498800000|2023-12-13 20:20:00|14900|14898|14890|14887|14926|14923|14887|14873|18734
1702499100000|2023-12-13 20:25:00|14891|14888|14902|14900|14905|14902|14853|14850|20971
1702499400000|2023-12-13 20:30:00|14901|14898|14932|14928|14933|14930|14891|14878|1600
1702499700000|2023-12-13 20:35:00|14931|14929|15002|14999|15005|15000|14930|14928|2724
1702500000000|2023-12-13 20:40:00|15004|15000|15012|15008|15012|15009|14984|14974|2705
1702500300000|2023-12-13 20:45:00|15011|15009|14995|14985|15022|15019|14985|14979|2512
1702500600000|2023-12-13 20:50:00|14994|14988|14982|14980|15002|14999|14959|14940|11022
1702500900000|2023-12-13 20:55:00|14981|14976|15013|15008|15017|15013|14981|14968|28395
1702564200000|2023-12-14 14:30:00|15327|15295|15499|15484|15500|15484|15303|15203|27210
1702564500000|2023-12-14 14:35:00|15498|15485|15450|15431|15500|15486|15398|15357|5292
1702564800000|2023-12-14 14:40:00|15452|15433|15562|15550|15562|15551|15449|15428|4030
1702565100000|2023-12-14 14:45:00|15555|15551|15465|15457|15562|15553|15455|15442|1733
1702565400000|2023-12-14 14:50:00|15466|15458|15440|15435|15500|15479|15438|15430|3240
1702565700000|2023-12-14 14:55:00|15438|15434|15477|15443|15486|15470|15422|15416|6232
1702566000000|2023-12-14 15:00:00|15479|15448|15464|15457|15500|15486|15439|15421|6445
1702566300000|2023-12-14 15:05:00|15462|15458|15406|15403|15464|15458|15404|15400|19011
1702566600000|2023-12-14 15:10:00|15410|15404|15326|15324|15422|15410|15326|15311|11877
1702566900000|2023-12-14 15:15:00|15327|15319|15321|15301|15347|15339|15299|15291|6334
1702567200000|2023-12-14 15:20:00|15316|15310|15375|15371|15384|15375|15304|15298|4720
1702567500000|2023-12-14 15:25:00|15376|15369|15386|15372|15416|15402|15361|15354|718
1702567800000|2023-12-14 15:30:00|15385|15370|15407|15399|15412|15400|15365|15350|800
1702568100000|2023-12-14 15:35:00|15402|15397|15371|15362|15415|15399|15350|15340|2950
1702568400000|2023-12-14 15:40:00|15374|15364|15322|15317|15378|15371|15317|15307|700
1702568700000|2023-12-14 15:45:00|15323|15318|15352|15327|15352|15341|15311|15303|600
1702569000000|2023-12-14 15:50:00|15349|15332|15377|15374|15389|15382|15336|15325|1510
1702569300000|2023-12-14 15:55:00|15378|15371|15384|15381|15391|15384|15356|15348|2293
1702569600000|2023-12-14 16:00:00|15387|15382|15406|15396|15414|15403|15366|15360|2100
1702569900000|2023-12-14 16:05:00|15401|15397|15421|15418|15437|15426|15395|15389|2536
1702570200000|2023-12-14 16:10:00|15423|15419|15413|15406|15462|15452|15410|15404|550
1702570500000|2023-12-14 16:15:00|15414|15408|15430|15420|15437|15425|15393|15388|1612
1702570800000|2023-12-14 16:20:00|15431|15425|15415|15412|15432|15425|15407|15403|2636
1702571100000|2023-12-14 16:25:00|15416|15413|15424|15419|15439|15433|15404|15396|1049
1702571400000|2023-12-14 16:30:00|15423|15420|15435|15432|15457|15449|15415|15408|1788
1702571700000|2023-12-14 16:35:00|15434|15433|15467|15458|15467|15460|15426|15419|2260
1702572000000|2023-12-14 16:40:00|15461|15455|15479|15477|15485|15477|15458|15455|800
1702572300000|2023-12-14 16:45:00|15482|15476|15464|15462|15492|15484|15459|15453|1400
1702572600000|2023-12-14 16:50:00|15465|15463|15466|15464|15482|15475|15460|15455|1531
1702572900000|2023-12-14 16:55:00|15465|15463|15466|15463|15480|15474|15457|15453|2870
1702573200000|2023-12-14 17:00:00|15467|15464|15470|15469|15480|15474|15449|15443|4592
1702573500000|2023-12-14 17:05:00|15469|15468|15484|15483|15492|15486|15467|15465|2675
1702573800000|2023-12-14 17:10:00|15485|15484|15490|15487|15498|15492|15476|15472|2587
1702574100000|2023-12-14 17:15:00|15492|15488|15489|15486|15498|15494|15480|15476|1623
1702574400000|2023-12-14 17:20:00|15490|15487|15467|15465|15496|15491|15461|15456|6329
1702574700000|2023-12-14 17:25:00|15468|15466|15467|15465|15479|15476|15450|15446|4515
1702575000000|2023-12-14 17:30:00|15471|15466|15489|15484|15493|15487|15463|15450|1800
1702575300000|2023-12-14 17:35:00|15494|15486|15471|15465|15496|15492|15469|15463|1888
1702575600000|2023-12-14 17:40:00|15472|15470|15488|15482|15494|15489|15470|15463|1308
1702575900000|2023-12-14 17:45:00|15487|15481|15488|15483|15490|15486|15475|15469|1625
1702576200000|2023-12-14 17:50:00|15486|15484|15471|15468|15496|15492|15470|15465|1182
1702576500000|2023-12-14 17:55:00|15472|15469|15415|15412|15474|15470|15413|15407|1264
1702576800000|2023-12-14 18:00:00|15414|15409|15376|15369|15415|15412|15373|15369|5462
1702577100000|2023-12-14 18:05:00|15380|15374|15395|15393|15409|15403|15373|15369|6400
1702577400000|2023-12-14 18:10:00|15398|15394|15424|15422|15431|15426|15395|15390|9969
1702577700000|2023-12-14 18:15:00|15428|15423|15431|15426|15438|15435|15418|15406|3063
1702578000000|2023-12-14 18:20:00|15434|15427|15423|15419|15443|15440|15419|15402|2259
1702578300000|2023-12-14 18:25:00|15421|15418|15354|15350|15422|15418|15353|15350|2000
1702578600000|2023-12-14 18:30:00|15353|15351|15381|15378|15383|15380|15341|15324|3862
1702578900000|2023-12-14 18:35:00|15380|15376|15397|15395|15400|15397|15373|15354|1800
1702579200000|2023-12-14 18:40:00|15398|15396|15379|15374|15405|15400|15372|15357|1223
1702579500000|2023-12-14 18:45:00|15380|15376|15356|15353|15391|15385|15351|15346|700
1702579800000|2023-12-14 18:50:00|15355|15352|15296|15291|15357|15353|15285|15280|2789
1702580100000|2023-12-14 18:55:00|15297|15290|15333|15325|15341|15334|15295|15280|1300
1702580400000|2023-12-14 19:00:00|15332|15329|15341|15338|15365|15360|15332|15317|1350
1702580700000|2023-12-14 19:05:00|15340|15334|15347|15344|15361|15354|15340|15330|1252
1702581000000|2023-12-14 19:10:00|15348|15345|15355|15352|15368|15362|15340|15330|3650
1702581300000|2023-12-14 19:15:00|15354|15351|15370|15367|15375|15369|15347|15345|7848
1702581600000|2023-12-14 19:20:00|15371|15364|15366|15363|15380|15373|15359|15354|1377
1702581900000|2023-12-14 19:25:00|15367|15364|15371|15365|15375|15368|15358|15350|1246
1702582200000|2023-12-14 19:30:00|15373|15366|15379|15375|15384|15377|15354|15344|3951
1702582500000|2023-12-14 19:35:00|15377|15376|15366|15363|15383|15379|15361|15355|1350
1702582800000|2023-12-14 19:40:00|15365|15364|15381|15378|15387|15380|15360|15353|1535
1702583100000|2023-12-14 19:45:00|15383|15377|15388|15384|15393|15388|15372|15365|432
1702583400000|2023-12-14 19:50:00|15386|15385|15382|15381|15391|15386|15376|15372|1643
1702583700000|2023-12-14 19:55:00|15383|15377|15407|15403|15411|15406|15381|15377|1410
1702584000000|2023-12-14 20:00:00|15409|15405|15400|15397|15415|15412|15400|15393|1500
1702584300000|2023-12-14 20:05:00|15401|15398|15418|15415|15420|15416|15392|15384|3634
1702584600000|2023-12-14 20:10:00|15417|15414|15434|15431|15440|15438|15416|15407|1026
1702584900000|2023-12-14 20:15:00|15433|15432|15444|15440|15444|15442|15422|15415|2400
1702585200000|2023-12-14 20:20:00|15443|15441|15464|15461|15465|15463|15443|15432|1828
1702585500000|2023-12-14 20:25:00|15465|15462|15459|15453|15476|15474|15454|15446|2338
1702585800000|2023-12-14 20:30:00|15456|15454|15485|15482|15490|15489|15452|15445|16899
1702586100000|2023-12-14 20:35:00|15484|15480|15463|15457|15490|15486|15462|15446|1718
1702586400000|2023-12-14 20:40:00|15462|15456|15430|15427|15463|15459|15429|15422|1036
1702586700000|2023-12-14 20:45:00|15434|15429|15426|15420|15452|15449|15424|15413|5287
1702587000000|2023-12-14 20:50:00|15425|15418|15435|15432|15445|15438|15424|15417|5372
1702587300000|2023-12-14 20:55:00|15436|15426|15449|15439|15451|15446|15430|15425|3603
1702650600000|2023-12-15 14:30:00|15533|15493|15446|15425|15550|15513|15429|15415|27998
1702650900000|2023-12-15 14:35:00|15445|15424|15412|15381|15474|15432|15391|15380|1765
1702651200000|2023-12-15 14:40:00|15404|15380|15391|15366|15458|15432|15378|15359|1020
1702651500000|2023-12-15 14:45:00|15396|15367|15406|15376|15433|15389|15364|15350|2611
1702651800000|2023-12-15 14:50:00|15395|15378|15414|15390|15416|15395|15335|15325|5459
1702652100000|2023-12-15 14:55:00|15413|15395|15387|15377|15426|15411|15369|15356|500
1702652400000|2023-12-15 15:00:00|15388|15378|15392|15379|15445|15424|15387|15364|1650
1702652700000|2023-12-15 15:05:00|15393|15385|15406|15396|15421|15406|15376|15365|400
1702653000000|2023-12-15 15:10:00|15407|15395|15406|15399|15432|15414|15378|15369|1150
1702653300000|2023-12-15 15:15:00|15407|15398|15372|15360|15414|15402|15362|15353|1800
1702653600000|2023-12-15 15:20:00|15368|15361|15366|15361|15399|15381|15364|15353|3407
1702653900000|2023-12-15 15:25:00|15365|15360|15400|15389|15419|15404|15365|15353|4764
1702654200000|2023-12-15 15:30:00|15396|15390|15404|15400|15415|15403|15378|15369|3442
1702654500000|2023-12-15 15:35:00|15407|15395|15401|15396|15424|15412|15383|15372|1693
1702654800000|2023-12-15 15:40:00|15402|15397|15407|15404|15426|15420|15402|15392|800
1702655100000|2023-12-15 15:45:00|15408|15405|15415|15411|15426|15416|15401|15393|1365
1702655400000|2023-12-15 15:50:00|15414|15412|15457|15451|15458|15453|15410|15403|944
1702655700000|2023-12-15 15:55:00|15456|15452|15471|15459|15492|15486|15446|15440|3000
1702656000000|2023-12-15 16:00:00|15470|15458|15461|15455|15488|15479|15456|15450|1672
1702656300000|2023-12-15 16:05:00|15460|15448|15427|15417|15461|15457|15415|15406|1100
1702656600000|2023-12-15 16:10:00|15428|15418|15411|15407|15430|15420|15397|15389|3350
1702656900000|2023-12-15 16:15:00|15410|15405|15390|15387|15421|15409|15387|15381|1600
1702657200000|2023-12-15 16:20:00|15393|15388|15388|15383|15399|15389|15371|15364|1368
1702657500000|2023-12-15 16:25:00|15387|15384|15380|15372|15404|15391|15377|15369|507
1702657800000|2023-12-15 16:30:00|15379|15370|15376|15364|15398|15388|15366|15360|700
1702658100000|2023-12-15 16:35:00|15375|15363|15359|15353|15389|15382|15356|15348|900
1702658400000|2023-12-15 16:40:00|15360|15354|15359|15355|15369|15360|15343|15335|1400
1702658700000|2023-12-15 16:45:00|15358|15354|15352|15349|15368|15360|15344|15336|1700
1702659000000|2023-12-15 16:50:00|15351|15347|15372|15359|15374|15364|15350|15343|1225
1702659300000|2023-12-15 16:55:00|15365|15361|15375|15372|15386|15375|15359|15357|7547
1702659600000|2023-12-15 17:00:00|15376|15374|15376|15365|15393|15384|15363|15357|2729
1702659900000|2023-12-15 17:05:00|15378|15366|15386|15381|15398|15388|15369|15363|1131
1702660200000|2023-12-15 17:10:00|15385|15382|15375|15371|15400|15390|15372|15371|100
1702660500000|2023-12-15 17:15:00|15374|15372|15368|15365|15385|15378|15361|15353|407
1702660800000|2023-12-15 17:20:00|15369|15366|15384|15378|15390|15379|15368|15361|1100
1702661100000|2023-12-15 17:25:00|15383|15379|15383|15380|15396|15391|15375|15369|200
1702661400000|2023-12-15 17:30:00|15386|15381|15376|15372|15393|15384|15363|15357|2900
1702661700000|2023-12-15 17:35:00|15375|15367|15355|15351|15375|15372|15344|15335|1325
1702662000000|2023-12-15 17:40:00|15354|15350|15348|15339|15355|15352|15340|15335|400
1702662300000|2023-12-15 17:45:00|15342|15338|15336|15327|15344|15338|15307|15300|2996
1702662600000|2023-12-15 17:50:00|15330|15325|15324|15319|15336|15332|15316|15310|2388
1702662900000|2023-12-15 17:55:00|15323|15318|15315|15310|15339|15332|15310|15303|2077
1702663200000|2023-12-15 18:00:00|15314|15307|15305|15298|15315|15312|15297|15289|1273
1702663500000|2023-12-15 18:05:00|15301|15297|15279|15273|15309|15305|15273|15267|4138
1702663800000|2023-12-15 18:10:00|15278|15274|15283|15280|15288|15281|15273|15266|800
1702664100000|2023-12-15 18:15:00|15282|15279|15268|15264|15290|15283|15265|15260|1296
1702664400000|2023-12-15 18:20:00|15267|15263|15287|15282|15293|15288|15265|15259|1569
1702664700000|2023-12-15 18:25:00|15286|15283|15307|15299|15308|15300|15282|15272|971
1702665000000|2023-12-15 18:30:00|15303|15297|15298|15291|15313|15305|15276|15271|2200
1702665300000|2023-12-15 18:35:00|15297|15287|15263|15259|15297|15292|15252|15245|4850
1702665600000|2023-12-15 18:40:00|15262|15258|15229|15226|15276|15262|15228|15222|1876
1702665900000|2023-12-15 18:45:00|15230|15228|15246|15242|15249|15244|15222|15213|2185
1702666200000|2023-12-15 18:50:00|15250|15243|15246|15242|15260|15254|15236|15231|1500
1702666500000|2023-12-15 18:55:00|15249|15243|15232|15226|15261|15255|15229|15223|2800
1702666800000|2023-12-15 19:00:00|15231|15228|15244|15237|15251|15246|15225|15219|2094
1702667100000|2023-12-15 19:05:00|15243|15240|15231|15228|15244|15240|15215|15210|1100
1702667400000|2023-12-15 19:10:00|15232|15229|15250|15246|15253|15249|15219|15214|2100
1702667700000|2023-12-15 19:15:00|15251|15247|15266|15262|15280|15268|15251|15247|900
1702668000000|2023-12-15 19:20:00|15265|15261|15259|15256|15277|15269|15256|15248|870
1702668300000|2023-12-15 19:25:00|15260|15255|15257|15254|15274|15266|15255|15249|800
1702668600000|2023-12-15 19:30:00|15258|15253|15265|15261|15274|15269|15254|15245|1100
1702668900000|2023-12-15 19:35:00|15264|15256|15271|15266|15285|15277|15262|15255|600
1702669200000|2023-12-15 19:40:00|15272|15267|15265|15262|15282|15276|15263|15255|1412
1702669500000|2023-12-15 19:45:00|15266|15263|15268|15264|15289|15280|15265|15259|1454
1702669800000|2023-12-15 19:50:00|15269|15266|15276|15272|15287|15277|15269|15263|1129
1702670100000|2023-12-15 19:55:00|15277|15273|15283|15277|15286|15277|15262|15251|2958
1702670400000|2023-12-15 20:00:00|15284|15276|15305|15298|15309|15302|15278|15264|780
1702670700000|2023-12-15 20:05:00|15302|15295|15294|15291|15305|15297|15288|15279|300
1702671000000|2023-12-15 20:10:00|15299|15292|15297|15295|15310|15305|15295|15289|2828
1702671300000|2023-12-15 20:15:00|15296|15291|15304|15300|15313|15307|15294|15290|1900
1702671600000|2023-12-15 20:20:00|15303|15301|15317|15308|15323|15319|15301|15297|993
1702671900000|2023-12-15 20:25:00|15318|15309|15330|15325|15338|15334|15312|15303|2950
1702672200000|2023-12-15 20:30:00|15329|15326|15326|15320|15346|15341|15323|15318|2176
1702672500000|2023-12-15 20:35:00|15325|15319|15314|15312|15326|15320|15304|15299|976
1702672800000|2023-12-15 20:40:00|15313|15309|15300|15298|15319|15310|15299|15295|935
1702673100000|2023-12-15 20:45:00|15301|15299|15304|15291|15314|15306|15292|15285|2141
1702673400000|2023-12-15 20:50:00|15306|15293|15337|15328|15345|15339|15306|15291|13005
1702673700000|2023-12-15 20:55:00|15338|15330|15307|15292|15345|15342|15307|15292|85272
1702909800000|2023-12-18 14:30:00|15429|15343|15322|15304|15450|15385|15303|15283|9400
1702910100000|2023-12-18 14:35:00|15327|15299|15390|15365|15395|15367|15305|15284|2025
1702910400000|2023-12-18 14:40:00|15389|15364|15393|15376|15407|15389|15340|15300|1114
1702910700000|2023-12-18 14:45:00|15392|15377|15423|15405|15427|15418|15385|15334|2450
1702911000000|2023-12-18 14:50:00|15422|15400|15404|15389|15433|15421|15391|15376|1039
1702911300000|2023-12-18 14:55:00|15403|15388|15404|15367|15406|15395|15366|15342|200
1702911600000|2023-12-18 15:00:00|15406|15373|15389|15370|15432|15420|15387|15352|400
1702911900000|2023-12-18 15:05:00|15385|15368|15399|15385|15410|15396|15370|15356|0
1702912200000|2023-12-18 15:10:00|15400|15386|15372|15355|15417|15404|15364|15340|400
1702912500000|2023-12-18 15:15:00|15371|15359|15383|15372|15396|15385|15349|15340|0
1702912800000|2023-12-18 15:20:00|15382|15365|15390|15379|15396|15387|15369|15355|1250
1702913100000|2023-12-18 15:25:00|15386|15381|15366|15360|15392|15386|15355|15340|1800
1702913400000|2023-12-18 15:30:00|15365|15361|15375|15365|15379|15375|15351|15342|1310
1702913700000|2023-12-18 15:35:00|15374|15363|15338|15335|15374|15368|15331|15327|1200
1702914000000|2023-12-18 15:40:00|15339|15336|15354|15349|15362|15358|15321|15318|2226
1702914300000|2023-12-18 15:45:00|15353|15348|15332|15325|15358|15350|15325|15321|500
1702914600000|2023-12-18 15:50:00|15331|15324|15291|15288|15333|15326|15283|15279|1400
1702914900000|2023-12-18 15:55:00|15290|15287|15326|15320|15327|15321|15289|15285|550
1702915200000|2023-12-18 16:00:00|15325|15319|15305|15301|15325|15319|15301|15293|2118
1702915500000|2023-12-18 16:05:00|15306|15302|15317|15313|15317|15316|15299|15293|700
1702915800000|2023-12-18 16:10:00|15316|15312|15325|15321|15340|15336|15313|15303|1200
1702916100000|2023-12-18 16:15:00|15324|15322|15330|15326|15342|15341|15323|15319|500
1702916400000|2023-12-18 16:20:00|15329|15327|15314|15311|15337|15331|15313|15306|3392
1702916700000|2023-12-18 16:25:00|15316|15312|15329|15325|15335|15332|15314|15307|300
1702917000000|2023-12-18 16:30:00|15328|15322|15320|15317|15333|15329|15308|15301|992
1702917300000|2023-12-18 16:35:00|15321|15318|15316|15313|15323|15321|15307|15299|250
1702917600000|2023-12-18 16:40:00|15315|15312|15325|15320|15326|15324|15311|15305|592
1702917900000|2023-12-18 16:45:00|15324|15318|15318|15315|15330|15325|15315|15309|1449
1702918200000|2023-12-18 16:50:00|15319|15316|15313|15310|15330|15324|15305|15294|852
1702918500000|2023-12-18 16:55:00|15311|15308|15316|15312|15321|15320|15310|15298|1200
1702918800000|2023-12-18 17:00:00|15315|15313|15323|15318|15331|15326|15314|15310|1200
1702919100000|2023-12-18 17:05:00|15322|15319|15324|15320|15329|15325|15316|15310|200
1702919400000|2023-12-18 17:10:00|15326|15321|15340|15334|15344|15341|15322|15316|500
1702919700000|2023-12-18 17:15:00|15341|15335|15353|15348|15353|15348|15336|15328|500
1702920000000|2023-12-18 17:20:00|15354|15349|15338|15335|15354|15353|15338|15330|500
1702920300000|2023-12-18 17:25:00|15339|15334|15341|15338|15346|15343|15336|15330|100
1702920600000|2023-12-18 17:30:00|15342|15339|15333|15331|15345|15342|15332|15329|300
1702920900000|2023-12-18 17:35:00|15334|15332|15338|15333|15346|15345|15333|15329|400
1702921200000|2023-12-18 17:40:00|15337|15329|15330|15327|15342|15335|15328|15320|500
1702921500000|2023-12-18 17:45:00|15333|15326|15313|15309|15333|15327|15312|15303|200
1702921800000|2023-12-18 17:50:00|15312|15310|15301|15296|15312|15310|15293|15288|448
1702922100000|2023-12-18 17:55:00|15300|15297|15317|15316|15323|15318|15295|15290|864
1702922400000|2023-12-18 18:00:00|15318|15315|15300|15298|15322|15315|15300|15297|400
1702922700000|2023-12-18 18:05:00|15299|15296|15307|15306|15312|15306|15293|15290|1300
1702923000000|2023-12-18 18:10:00|15306|15305|15300|15297|15313|15307|15298|15294|804
1702923300000|2023-12-18 18:15:00|15299|15296|15303|15298|15307|15301|15290|15284|800
1702923600000|2023-12-18 18:20:00|15307|15299|15291|15288|15310|15304|15290|15286|1245
1702923900000|2023-12-18 18:25:00|15290|15287|15292|15289|15299|15294|15289|15284|762
1702924200000|2023-12-18 18:30:00|15291|15288|15288|15285|15295|15291|15285|15281|514
1702924500000|2023-12-18 18:35:00|15287|15286|15293|15290|15298|15292|15283|15280|300
1702924800000|2023-12-18 18:40:00|15295|15289|15291|15287|15301|15294|15288|15282|100
1702925100000|2023-12-18 18:45:00|15290|15283|15296|15291|15303|15295|15286|15281|700
1702925400000|2023-12-18 18:50:00|15298|15292|15302|15297|15305|15299|15295|15288|300
1702925700000|2023-12-18 18:55:00|15301|15293|15293|15290|15302|15298|15290|15282|300
1702926000000|2023-12-18 19:00:00|15292|15291|15290|15287|15305|15296|15289|15284|534
1702926300000|2023-12-18 19:05:00|15291|15288|15278|15276|15296|15290|15275|15272|1251
1702926600000|2023-12-18 19:10:00|15280|15277|15281|15276|15286|15278|15271|15270|539
1702926900000|2023-12-18 19:15:00|15280|15275|15274|15272|15284|15278|15272|15270|2506
1702927200000|2023-12-18 19:20:00|15275|15273|15295|15293|15301|15299|15272|15270|8212
1702927500000|2023-12-18 19:25:00|15296|15294|15278|15276|15296|15294|15266|15259|8207
1702927800000|2023-12-18 19:30:00|15279|15277|15266|15263|15284|15279|15262|15255|4857
1702928100000|2023-12-18 19:35:00|15267|15265|15283|15279|15287|15283|15266|15262|3450
1702928400000|2023-12-18 19:40:00|15282|15280|15297|15294|15299|15297|15282|15277|806
1702928700000|2023-12-18 19:45:00|15295|15293|15295|15293|15300|15296|15289|15283|1310
1702929000000|2023-12-18 19:50:00|15296|15292|15309|15305|15313|15308|15292|15287|518
1702929300000|2023-12-18 19:55:00|15307|15304|15296|15294|15313|15305|15295|15287|700
1702929600000|2023-12-18 20:00:00|15297|15295|15297|15295|15303|15298|15287|15278|1081
1702929900000|2023-12-18 20:05:00|15296|15294|15293|15289|15305|15300|15285|15281|1329
1702930200000|2023-12-18 20:10:00|15292|15290|15316|15314|15319|15316|15288|15278|1100
1702930500000|2023-12-18 20:15:00|15315|15315|15308|15306|15325|15324|15307|15293|700
1702930800000|2023-12-18 20:20:00|15309|15305|15312|15307|15324|15322|15308|15298|1018
1702931100000|2023-12-18 20:25:00|15311|15308|15302|15300|15315|15313|15301|15295|1418
1702931400000|2023-12-18 20:30:00|15303|15301|15307|15304|15309|15305|15292|15288|606
1702931700000|2023-12-18 20:35:00|15306|15305|15302|15298|15306|15305|15293|15291|1209
1702932000000|2023-12-18 20:40:00|15301|15299|15298|15296|15304|15302|15293|15289|1818
1702932300000|2023-12-18 20:45:00|15297|15295|15313|15310|15314|15311|15293|15289|1206
1702932600000|2023-12-18 20:50:00|15314|15308|15298|15295|15316|15312|15294|15287|4918
1702932900000|2023-12-18 20:55:00|15299|15294|15284|15280|15302|15301|15283|15278|12855
1702996200000|2023-12-19 14:30:00|15389|15342|15471|15458|15474|15460|15353|15300|3052
1702996500000|2023-12-19 14:35:00|15470|15457|15463|15407|15500|15489|15443|15400|950
1702996800000|2023-12-19 14:40:00|15462|15440|15524|15515|15531|15523|15455|15400|2186
1702997100000|2023-12-19 14:45:00|15523|15508|15545|15537|15556|15541|15504|15453|435
1702997400000|2023-12-19 14:50:00|15553|15538|15527|15517|15562|15550|15520|15511|2495
1702997700000|2023-12-19 14:55:00|15528|15520|15556|15542|15561|15553|15512|15499|650
1702998000000|2023-12-19 15:00:00|15559|15543|15536|15506|15575|15564|15516|15490|600
1702998300000|2023-12-19 15:05:00|15527|15515|15507|15488|15540|15527|15497|15484|1146
1702998600000|2023-12-19 15:10:00|15504|15495|15495|15481|15524|15507|15483|15471|1162
1702998900000|2023-12-19 15:15:00|15494|15480|15517|15499|15527|15516|15479|15457|6132
1702999200000|2023-12-19 15:20:00|15516|15494|15510|15492|15516|15504|15487|15460|1883
1702999500000|2023-12-19 15:25:00|15508|15487|15502|15497|15533|15524|15499|15487|2478
1702999800000|2023-12-19 15:30:00|15501|15493|15513|15505|15526|15521|15486|15462|1014
1703000100000|2023-12-19 15:35:00|15509|15496|15549|15533|15560|15548|15498|15470|200
1703000400000|2023-12-19 15:40:00|15548|15536|15535|15522|15558|15547|15531|15509|570
1703000700000|2023-12-19 15:45:00|15534|15516|15533|15528|15545|15529|15516|15504|400
1703001000000|2023-12-19 15:50:00|15532|15527|15534|15521|15538|15529|15517|15514|829
1703001300000|2023-12-19 15:55:00|15535|15522|15544|15534|15549|15543|15531|15515|875
1703001600000|2023-12-19 16:00:00|15545|15535|15548|15541|15556|15552|15535|15517|500
1703001900000|2023-12-19 16:05:00|15549|15542|15562|15558|15563|15559|15543|15533|532
1703002200000|2023-12-19 16:10:00|15563|15559|15565|15556|15575|15568|15558|15545|609
1703002500000|2023-12-19 16:15:00|15566|15561|15566|15555|15576|15569|15560|15551|0
1703002800000|2023-12-19 16:20:00|15567|15561|15567|15562|15576|15571|15563|15551|2466
1703003100000|2023-12-19 16:25:00|15566|15561|15554|15544|15567|15562|15550|15542|300
1703003400000|2023-12-19 16:30:00|15555|15543|15530|15519|15557|15550|15524|15518|989
1703003700000|2023-12-19 16:35:00|15529|15520|15546|15536|15552|15543|15528|15519|221
1703004000000|2023-12-19 16:40:00|15552|15537|15553|15538|15558|15549|15536|15527|908
1703004300000|2023-12-19 16:45:00|15547|15537|15535|15527|15554|15544|15533|15525|355
1703004600000|2023-12-19 16:50:00|15536|15525|15534|15526|15542|15534|15522|15515|300
1703004900000|2023-12-19 16:55:00|15533|15527|15510|15501|15541|15528|15509|15498|1178
1703005200000|2023-12-19 17:00:00|15511|15502|15516|15510|15530|15518|15499|15482|800
1703005500000|2023-12-19 17:05:00|15525|15511|15514|15509|15527|15516|15510|15492|300
1703005800000|2023-12-19 17:10:00|15513|15510|15505|15497|15526|15514|15504|15489|546
1703006100000|2023-12-19 17:15:00|15504|15500|15511|15499|15515|15510|15502|15497|528
1703006400000|2023-12-19 17:20:00|15510|15503|15510|15504|15518|15509|15498|15489|2243
1703006700000|2023-12-19 17:25:00|15507|15505|15525|15522|15533|15526|15507|15504|300
1703007000000|2023-12-19 17:30:00|15526|15523|15543|15534|15545|15540|15522|15511|516
1703007300000|2023-12-19 17:35:00|15547|15535|15543|15539|15550|15543|15538|15534|550
1703007600000|2023-12-19 17:40:00|15542|15538|15538|15528|15548|15539|15535|15521|400
1703007900000|2023-12-19 17:45:00|15539|15535|15537|15532|15545|15539|15532|15521|0
1703008200000|2023-12-19 17:50:00|15538|15533|15555|15545|15562|15552|15538|15532|242
1703008500000|2023-12-19 17:55:00|15553|15547|15560|15553|15562|15557|15551|15535|400
1703008800000|2023-12-19 18:00:00|15555|15552|15557|15552|15563|15559|15549|15533|1444
1703009100000|2023-12-19 18:05:00|15556|15553|15552|15539|15565|15556|15550|15535|834
1703009400000|2023-12-19 18:10:00|15559|15544|15550|15548|15559|15550|15542|15524|200
1703009700000|2023-12-19 18:15:00|15549|15545|15538|15531|15555|15548|15537|15528|603
1703010000000|2023-12-19 18:20:00|15539|15536|15547|15532|15548|15542|15535|15520|850
1703010300000|2023-12-19 18:25:00|15544|15536|15545|15541|15548|15543|15537|15530|300
1703010600000|2023-12-19 18:30:00|15549|15542|15557|15554|15557|15554|15544|15535|2530
1703010900000|2023-12-19 18:35:00|15556|15551|15567|15563|15572|15570|15556|15538|4872
1703011200000|2023-12-19 18:40:00|15566|15564|15575|15570|15577|15574|15566|15556|650
1703011500000|2023-12-19 18:45:00|15574|15572|15576|15570|15581|15580|15573|15557|1086
1703011800000|2023-12-19 18:50:00|15577|15575|15571|15567|15581|15577|15564|15556|800
1703012100000|2023-12-19 18:55:00|15572|15568|15574|15570|15574|15571|15562|15556|500
1703012400000|2023-12-19 19:00:00|15573|15569|15576|15572|15581|15578|15572|15556|1416
1703012700000|2023-12-19 19:05:00|15577|15574|15579|15576|15581|15579|15574|15567|700
1703013000000|2023-12-19 19:10:00|15581|15577|15581|15578|15583|15581|15574|15563|300
1703013300000|2023-12-19 19:15:00|15580|15577|15583|15580|15585|15581|15575|15570|3063
1703013600000|2023-12-19 19:20:00|15582|15579|15579|15571|15586|15581|15572|15565|3083
1703013900000|2023-12-19 19:25:00|15574|15572|15581|15580|15584|15580|15570|15567|2379
1703014200000|2023-12-19 19:30:00|15585|15579|15580|15571|15585|15579|15571|15563|706
1703014500000|2023-12-19 19:35:00|15581|15578|15580|15574|15583|15579|15572|15557|191
1703014800000|2023-12-19 19:40:00|15579|15573|15571|15570|15579|15573|15565|15558|973
1703015100000|2023-12-19 19:45:00|15573|15569|15563|15556|15573|15570|15560|15556|900
1703015400000|2023-12-19 19:50:00|15562|15559|15568|15564|15571|15567|15560|15556|330
1703015700000|2023-12-19 19:55:00|15567|15565|15571|15570|15573|15571|15564|15556|1042
1703016000000|2023-12-19 20:00:00|15573|15571|15584|15582|15588|15585|15573|15561|1869
1703016300000|2023-12-19 20:05:00|15585|15575|15586|15581|15588|15584|15574|15561|317
1703016600000|2023-12-19 20:10:00|15585|15580|15590|15586|15590|15587|15580|15572|400
1703016900000|2023-12-19 20:15:00|15589|15587|15596|15591|15597|15595|15585|15569|502
1703017200000|2023-12-19 20:20:00|15594|15592|15602|15592|15604|15601|15592|15576|582
1703017500000|2023-12-19 20:25:00|15601|15598|15616|15613|15617|15613|15595|15580|2551
1703017800000|2023-12-19 20:30:00|15617|15615|15611|15606|15617|15615|15595|15584|400
1703018100000|2023-12-19 20:35:00|15610|15601|15614|15611|15615|15614|15604|15597|600
1703018400000|2023-12-19 20:40:00|15613|15613|15627|15622|15633|15631|15612|15609|2747
1703018700000|2023-12-19 20:45:00|15624|15621|15621|15612|15624|15621|15609|15598|2020
1703019000000|2023-12-19 20:50:00|15620|15597|15602|15598|15625|15622|15596|15576|6899
1703019300000|2023-12-19 20:55:00|15601|15599|15607|15584|15613|15609|15599|15581|27401
1703082600000|2023-12-20 14:30:00|15501|15479|15498|15472|15536|15512|15439|15410|13366
1703082900000|2023-12-20 14:35:00|15493|15473|15556|15528|15559|15546|15491|15426|1000
1703083200000|2023-12-20 14:40:00|15558|15535|15508|15497|15558|15543|15491|15444|1442
1703083500000|2023-12-20 14:45:00|15514|15498|15510|15491|15529|15512|15495|15446|100
1703083800000|2023-12-20 14:50:00|15509|15492|15484|15475|15520|15501|15484|15456|0
1703084100000|2023-12-20 14:55:00|15487|15479|15523|15451|15529|15503|15477|15451|650
1703084400000|2023-12-20 15:00:00|15522|15450|15568|15561|15575|15563|15521|15450|1662
1703084700000|2023-12-20 15:05:00|15569|15562|15610|15604|15610|15604|15568|15538|3139
1703085000000|2023-12-20 15:10:00|15611|15605|15614|15604|15615|15607|15584|15553|400
1703085300000|2023-12-20 15:15:00|15612|15598|15587|15581|15628|15619|15582|15559|2401
1703085600000|2023-12-20 15:20:00|15592|15582|15602|15581|15617|15609|15586|15561|461
1703085900000|2023-12-20 15:25:00|15598|15591|15629|15587|15642|15624|15597|15574|500
1703086200000|2023-12-20 15:30:00|15634|15586|15675|15634|15675|15667|15630|15585|1049
1703086500000|2023-12-20 15:35:00|15670|15661|15678|15672|15687|15681|15662|15631|750
1703086800000|2023-12-20 15:40:00|15679|15673|15676|15668|15685|15674|15638|15608|2050
1703087100000|2023-12-20 15:45:00|15672|15669|15683|15663|15700|15693|15665|15642|700
1703087400000|2023-12-20 15:50:00|15676|15662|15639|15634|15684|15671|15637|15627|500
1703087700000|2023-12-20 15:55:00|15638|15635|15652|15639|15664|15654|15628|15615|1106
1703088000000|2023-12-20 16:00:00|15644|15640|15660|15652|15670|15662|15634|15626|200
1703088300000|2023-12-20 16:05:00|15659|15654|15646|15640|15672|15662|15640|15636|400
1703088600000|2023-12-20 16:10:00|15645|15639|15671|15656|15676|15669|15644|15633|600
1703088900000|2023-12-20 16:15:00|15665|15659|15660|15655|15682|15676|15653|15649|200
1703089200000|2023-12-20 16:20:00|15659|15656|15670|15664|15677|15671|15657|15650|800
1703089500000|2023-12-20 16:25:00|15669|15665|15668|15665|15673|15666|15654|15644|631
1703089800000|2023-12-20 16:30:00|15671|15666|15659|15655|15672|15666|15648|15628|800
1703090100000|2023-12-20 16:35:00|15660|15656|15663|15657|15668|15659|15645|15627|4600
1703090400000|2023-12-20 16:40:00|15658|15658|15654|15647|15663|15658|15640|15631|1022
1703090700000|2023-12-20 16:45:00|15649|15648|15646|15633|15672|15663|15642|15633|400
1703091000000|2023-12-20 16:50:00|15645|15632|15650|15645|15662|15656|15642|15632|400
1703091300000|2023-12-20 16:55:00|15649|15646|15654|15646|15659|15655|15642|15634|400
1703091600000|2023-12-20 17:00:00|15651|15647|15653|15649|15665|15659|15641|15632|600
1703091900000|2023-12-20 17:05:00|15654|15650|15650|15641|15660|15653|15646|15633|713
1703092200000|2023-12-20 17:10:00|15649|15640|15663|15659|15667|15660|15647|15639|200
1703092500000|2023-12-20 17:15:00|15662|15660|15658|15654|15676|15664|15655|15646|204
1703092800000|2023-12-20 17:20:00|15657|15648|15670|15665|15675|15668|15651|15641|200
1703093100000|2023-12-20 17:25:00|15669|15664|15678|15674|15686|15678|15668|15656|300
1703093400000|2023-12-20 17:30:00|15676|15673|15676|15675|15690|15682|15667|15641|988
1703093700000|2023-12-20 17:35:00|15675|15670|15685|15682|15687|15684|15670|15647|340
1703094000000|2023-12-20 17:40:00|15687|15683|15698|15695|15709|15705|15686|15662|340
1703094300000|2023-12-20 17:45:00|15697|15691|15712|15705|15712|15705|15694|15690|1026
1703094600000|2023-12-20 17:50:00|15713|15704|15709|15703|15714|15708|15701|15695|300
1703094900000|2023-12-20 17:55:00|15705|15702|15695|15685|15712|15707|15695|15685|403
1703095200000|2023-12-20 18:00:00|15696|15692|15695|15688|15703|15695|15680|15653|820
1703095500000|2023-12-20 18:05:00|15693|15689|15687|15673|15693|15689|15682|15671|300
1703095800000|2023-12-20 18:10:00|15686|15682|15685|15676|15696|15689|15677|15666|300
1703096100000|2023-12-20 18:15:00|15680|15677|15681|15678|15686|15679|15671|15663|500
1703096400000|2023-12-20 18:20:00|15680|15677|15671|15660|15684|15678|15666|15657|400
1703096700000|2023-12-20 18:25:00|15665|15658|15667|15661|15673|15666|15659|15651|407
1703097000000|2023-12-20 18:30:00|15671|15662|15678|15674|15682|15676|15668|15657|200
1703097300000|2023-12-20 18:35:00|15677|15673|15690|15680|15690|15687|15672|15662|600
1703097600000|2023-12-20 18:40:00|15688|15682|15685|15674|15691|15686|15671|15663|455
1703097900000|2023-12-20 18:45:00|15684|15676|15694|15690|15694|15692|15682|15674|226
1703098200000|2023-12-20 18:50:00|15693|15691|15686|15684|15698|15696|15684|15675|400
1703098500000|2023-12-20 18:55:00|15685|15683|15669|15659|15685|15683|15666|15655|300
1703098800000|2023-12-20 19:00:00|15668|15658|15634|15630|15674|15665|15631|15625|500
1703099100000|2023-12-20 19:05:00|15633|15629|15639|15629|15657|15650|15631|15623|1000
1703099400000|2023-12-20 19:10:00|15638|15636|15658|15655|15662|15656|15638|15629|1494
1703099700000|2023-12-20 19:15:00|15657|15654|15660|15651|15662|15654|15649|15636|300
1703100000000|2023-12-20 19:20:00|15659|15650|15648|15641|15664|15658|15647|15636|1743
1703100300000|2023-12-20 19:25:00|15649|15646|15651|15636|15667|15656|15642|15634|2600
1703100600000|2023-12-20 19:30:00|15644|15642|15631|15625|15651|15646|15618|15615|400
1703100900000|2023-12-20 19:35:00|15629|15626|15572|15567|15641|15631|15565|15551|2100
1703101200000|2023-12-20 19:40:00|15571|15563|15560|15553|15607|15596|15559|15551|538
1703101500000|2023-12-20 19:45:00|15561|15549|15528|15524|15579|15568|15517|15503|698
1703101800000|2023-12-20 19:50:00|15533|15525|15483|15476|15546|15534|15395|15389|38498
1703102100000|2023-12-20 19:55:00|15490|15477|15436|15427|15506|15490|15436|15415|0
1703102400000|2023-12-20 20:00:00|15444|15420|15384|15373|15461|15444|15376|15356|800
1703102700000|2023-12-20 20:05:00|15383|15355|15368|15354|15403|15386|15339|15319|2168
1703103000000|2023-12-20 20:10:00|15367|15355|15380|15375|15422|15408|15361|15352|2364
1703103300000|2023-12-20 20:15:00|15381|15376|15454|15429|15475|15465|15381|15358|908
1703103600000|2023-12-20 20:20:00|15453|15437|15400|15382|15467|15454|15397|15382|932
1703103900000|2023-12-20 20:25:00|15401|15378|15351|15331|15418|15401|15337|15325|1173
1703104200000|2023-12-20 20:30:00|15349|15336|15353|15348|15380|15366|15321|15307|4428
1703104500000|2023-12-20 20:35:00|15359|15349|15327|15323|15362|15354|15326|15313|1772
1703104800000|2023-12-20 20:40:00|15326|15318|15349|15345|15363|15354|15323|15315|1806
1703105100000|2023-12-20 20:45:00|15355|15346|15345|15318|15357|15349|15313|15304|1938
1703105400000|2023-12-20 20:50:00|15349|15331|15288|15280|15377|15357|15276|15268|2378
1703105700000|2023-12-20 20:55:00|15287|15273|15258|15243|15299|15283|15247|15240|8308
1703169000000|2023-12-21 14:30:00|15453|15419|15488|15469|15490|15469|15421|15381|14650
1703169300000|2023-12-21 14:35:00|15489|15470|15470|15441|15500|15492|15418|15371|4786
1703169600000|2023-12-21 14:40:00|15464|15447|15450|15417|15464|15448|15394|15345|621
1703169900000|2023-12-21 14:45:00|15449|15414|15454|15441|15479|15447|15406|15357|2050
1703170200000|2023-12-21 14:50:00|15453|15440|15434|15405|15481|15447|15429|15387|500
1703170500000|2023-12-21 14:55:00|15433|15407|15441|15407|15472|15430|15410|15386|1810
1703170800000|2023-12-21 15:00:00|15424|15406|15395|15370|15446|15419|15392|15364|755
1703171100000|2023-12-21 15:05:00|15394|15364|15397|15360|15404|15393|15368|15351|2400
1703171400000|2023-12-21 15:10:00|15383|15371|15456|15445|15462|15448|15375|15357|1510
1703171700000|2023-12-21 15:15:00|15451|15446|15434|15428|15466|15447|15421|15410|400
1703172000000|2023-12-21 15:20:00|15433|15427|15451|15443|15482|15462|15427|15413|0
1703172300000|2023-12-21 15:25:00|15457|15444|15403|15367|15469|15446|15384|15358|650
1703172600000|2023-12-21 15:30:00|15405|15369|15417|15407|15424|15416|15392|15362|1157
1703172900000|2023-12-21 15:35:00|15418|15406|15396|15392|15429|15422|15395|15384|100
1703173200000|2023-12-21 15:40:00|15401|15393|15426|15413|15432|15426|15377|15369|1081
1703173500000|2023-12-21 15:45:00|15424|15415|15410|15399|15444|15437|15404|15390|3746
1703173800000|2023-12-21 15:50:00|15405|15400|15405|15397|15411|15401|15385|15369|800
1703174100000|2023-12-21 15:55:00|15403|15392|15427|15420|15429|15423|15392|15375|0
1703174400000|2023-12-21 16:00:00|15429|15418|15418|15408|15441|15433|15405|15395|581
1703174700000|2023-12-21 16:05:00|15416|15410|15402|15396|15427|15416|15392|15384|648
1703175000000|2023-12-21 16:10:00|15406|15397|15424|15415|15424|15416|15403|15392|596
1703175300000|2023-12-21 16:15:00|15422|15416|15414|15410|15435|15421|15396|15383|400
1703175600000|2023-12-21 16:20:00|15415|15411|15426|15421|15434|15426|15404|15391|400
1703175900000|2023-12-21 16:25:00|15425|15419|15430|15425|15441|15431|15414|15403|200
1703176200000|2023-12-21 16:30:00|15431|15426|15412|15406|15434|15429|15410|15397|9225
1703176500000|2023-12-21 16:35:00|15413|15408|15410|15406|15432|15420|15405|15395|877
1703176800000|2023-12-21 16:40:00|15411|15403|15417|15407|15419|15409|15398|15391|531
1703177100000|2023-12-21 16:45:00|15414|15405|15420|15415|15432|15420|15412|15391|300
1703177400000|2023-12-21 16:50:00|15418|15414|15399|15395|15420|15414|15396|15387|103
1703177700000|2023-12-21 16:55:00|15400|15396|15395|15380|15405|15399|15384|15372|603
1703178000000|2023-12-21 17:00:00|15392|15382|15354|15350|15409|15396|15354|15348|670
1703178300000|2023-12-21 17:05:00|15355|15351|15345|15336|15373|15365|15338|15332|245
1703178600000|2023-12-21 17:10:00|15347|15337|15346|15339|15368|15357|15342|15329|550
1703178900000|2023-12-21 17:15:00|15348|15340|15372|15366|15380|15369|15348|15340|1674
1703179200000|2023-12-21 17:20:00|15371|15367|15377|15362|15387|15374|15357|15347|300
1703179500000|2023-12-21 17:25:00|15372|15359|15355|15348|15377|15364|15348|15341|200
1703179800000|2023-12-21 17:30:00|15356|15349|15362|15356|15393|15380|15349|15341|700
1703180100000|2023-12-21 17:35:00|15363|15357|15372|15367|15381|15371|15353|15340|1540
1703180400000|2023-12-21 17:40:00|15371|15368|15392|15379|15402|15391|15371|15365|604
1703180700000|2023-12-21 17:45:00|15390|15380|15377|15370|15399|15390|15371|15365|700
1703181000000|2023-12-21 17:50:00|15376|15369|15360|15350|15391|15381|15360|15349|1000
1703181300000|2023-12-21 17:55:00|15361|15349|15366|15359|15372|15361|15354|15343|100
1703181600000|2023-12-21 18:00:00|15364|15358|15391|15374|15393|15383|15361|15355|547
1703181900000|2023-12-21 18:05:00|15383|15375|15373|15368|15392|15382|15361|15353|300
1703182200000|2023-12-21 18:10:00|15372|15367|15375|15359|15387|15375|15362|15351|100
1703182500000|2023-12-21 18:15:00|15367|15360|15329|15324|15376|15362|15324|15318|1100
1703182800000|2023-12-21 18:20:00|15330|15325|15368|15362|15391|15376|15325|15317|700
1703183100000|2023-12-21 18:25:00|15370|15363|15378|15375|15388|15377|15355|15348|1160
1703183400000|2023-12-21 18:30:00|15379|15376|15377|15372|15401|15390|15375|15367|950
1703183700000|2023-12-21 18:35:00|15378|15373|15376|15369|15396|15383|15371|15363|300
1703184000000|2023-12-21 18:40:00|15375|15368|15375|15368|15393|15384|15368|15361|700
1703184300000|2023-12-21 18:45:00|15374|15367|15386|15379|15399|15389|15374|15367|3590
1703184600000|2023-12-21 18:50:00|15388|15378|15393|15389|15412|15401|15377|15370|500
1703184900000|2023-12-21 18:55:00|15397|15388|15407|15404|15413|15405|15393|15388|432
1703185200000|2023-12-21 19:00:00|15405|15403|15402|15398|15415|15406|15396|15389|347
1703185500000|2023-12-21 19:05:00|15403|15399|15391|15387|15411|15401|15385|15379|0
1703185800000|2023-12-21 19:10:00|15390|15384|15383|15379|15406|15400|15380|15371|800
1703186100000|2023-12-21 19:15:00|15384|15380|15413|15406|15418|15411|15384|15377|7727
1703186400000|2023-12-21 19:20:00|15414|15404|15394|15391|15418|15411|15389|15382|500
1703186700000|2023-12-21 19:25:00|15393|15390|15404|15397|15411|15405|15389|15380|815
1703187000000|2023-12-21 19:30:00|15403|15392|15412|15408|15416|15409|15397|15386|500
1703187300000|2023-12-21 19:35:00|15411|15407|15416|15408|15417|15410|15400|15392|2813
1703187600000|2023-12-21 19:40:00|15413|15407|15409|15406|15416|15409|15407|15398|500
1703187900000|2023-12-21 19:45:00|15414|15407|15398|15393|15416|15409|15396|15390|600
1703188200000|2023-12-21 19:50:00|15401|15394|15392|15387|15407|15402|15388|15380|464
1703188500000|2023-12-21 19:55:00|15391|15389|15394|15390|15399|15391|15373|15364|600
1703188800000|2023-12-21 20:00:00|15395|15389|15404|15400|15415|15408|15391|15385|900
1703189100000|2023-12-21 20:05:00|15405|15401|15395|15392|15411|15406|15388|15380|2595
1703189400000|2023-12-21 20:10:00|15396|15393|15411|15404|15412|15408|15391|15383|5859
1703189700000|2023-12-21 20:15:00|15409|15402|15416|15411|15421|15416|15402|15391|5458
1703190000000|2023-12-21 20:20:00|15417|15412|15419|15412|15425|15421|15409|15398|2655
1703190300000|2023-12-21 20:25:00|15420|15414|15445|15439|15446|15439|15415|15412|8091
1703190600000|2023-12-21 20:30:00|15447|15440|15445|15441|15458|15456|15433|15423|8451
1703190900000|2023-12-21 20:35:00|15444|15442|15458|15454|15469|15465|15441|15431|8736
1703191200000|2023-12-21 20:40:00|15459|15455|15455|15451|15464|15461|15450|15442|2935
1703191500000|2023-12-21 20:45:00|15454|15450|15481|15474|15481|15475|15449|15440|2000
1703191800000|2023-12-21 20:50:00|15480|15471|15480|15474|15508|15490|15474|15452|2675
1703192100000|2023-12-21 20:55:00|15479|15473|15498|15494|15508|15500|15478|15471|88981
1703255400000|2023-12-22 14:30:00|15572|15555|15641|15623|15674|15651|15554|15540|47983
1703255700000|2023-12-22 14:35:00|15640|15618|15710|15688|15716|15706|15624|15561|7825
1703256000000|2023-12-22 14:40:00|15708|15690|15738|15730|15738|15731|15673|15627|7625
1703256300000|2023-12-22 14:45:00|15739|15732|15695|15677|15741|15733|15694|15645|5881
1703256600000|2023-12-22 14:50:00|15694|15676|15706|15692|15732|15723|15691|15665|1463
1703256900000|2023-12-22 14:55:00|15714|15695|15695|15664|15724|15714|15675|15656|3631
1703257200000|2023-12-22 15:00:00|15697|15665|15656|15651|15703|15677|15644|15643|3886
1703257500000|2023-12-22 15:05:00|15655|15646|15654|15645|15677|15668|15646|15616|1000
1703257800000|2023-12-22 15:10:00|15653|15644|15657|15650|15662|15653|15639|15630|7032
1703258100000|2023-12-22 15:15:00|15656|15651|15643|15637|15657|15652|15630|15603|4292
1703258400000|2023-12-22 15:20:00|15640|15636|15642|15635|15657|15649|15624|15614|6010
1703258700000|2023-12-22 15:25:00|15641|15634|15685|15678|15685|15679|15632|15623|600
1703259000000|2023-12-22 15:30:00|15683|15677|15676|15672|15689|15682|15668|15661|900
1703259300000|2023-12-22 15:35:00|15675|15671|15640|15636|15685|15676|15631|15624|2713
1703259600000|2023-12-22 15:40:00|15641|15637|15656|15651|15660|15654|15635|15631|800
1703259900000|2023-12-22 15:45:00|15653|15650|15647|15643|15666|15660|15634|15630|4162
1703260200000|2023-12-22 15:50:00|15651|15644|15644|15641|15655|15646|15636|15628|400
1703260500000|2023-12-22 15:55:00|15642|15640|15608|15603|15654|15642|15607|15600|5150
1703260800000|2023-12-22 16:00:00|15607|15600|15595|15582|15622|15614|15577|15546|4327
1703261100000|2023-12-22 16:05:00|15596|15586|15598|15593|15604|15598|15576|15546|2500
1703261400000|2023-12-22 16:10:00|15599|15594|15613|15606|15614|15608|15583|15561|1600
1703261700000|2023-12-22 16:15:00|15612|15605|15632|15626|15632|15628|15607|15597|1229
1703262000000|2023-12-22 16:20:00|15631|15625|15632|15628|15662|15657|15627|15621|750
1703262300000|2023-12-22 16:25:00|15631|15627|15646|15638|15654|15648|15627|15616|900
1703262600000|2023-12-22 16:30:00|15647|15640|15654|15650|15666|15661|15647|15640|2200
1703262900000|2023-12-22 16:35:00|15653|15647|15649|15641|15659|15656|15636|15630|876
1703263200000|2023-12-22 16:40:00|15648|15643|15631|15621|15650|15644|15626|15618|950
1703263500000|2023-12-22 16:45:00|15626|15619|15625|15622|15641|15637|15619|15613|416
1703263800000|2023-12-22 16:50:00|15627|15623|15644|15638|15644|15641|15624|15614|500
1703264100000|2023-12-22 16:55:00|15643|15640|15644|15641|15655|15649|15640|15630|1200
1703264400000|2023-12-22 17:00:00|15645|15642|15649|15644|15653|15650|15640|15629|200
1703264700000|2023-12-22 17:05:00|15650|15646|15629|15618|15657|15652|15627|15617|1000
1703265000000|2023-12-22 17:10:00|15628|15623|15625|15622|15641|15638|15613|15605|1000
1703265300000|2023-12-22 17:15:00|15626|15621|15644|15642|15645|15642|15621|15618|400
1703265600000|2023-12-22 17:20:00|15645|15641|15646|15644|15650|15646|15635|15627|1900
1703265900000|2023-12-22 17:25:00|15647|15641|15661|15654|15664|15660|15643|15625|800
1703266200000|2023-12-22 17:30:00|15659|15655|15648|15643|15663|15656|15644|15634|200
1703266500000|2023-12-22 17:35:00|15647|15642|15654|15650|15663|15659|15641|15632|1164
1703266800000|2023-12-22 17:40:00|15656|15651|15666|15663|15668|15665|15653|15650|400
1703267100000|2023-12-22 17:45:00|15665|15662|15671|15668|15683|15681|15664|15654|1306
1703267400000|2023-12-22 17:50:00|15674|15664|15681|15675|15685|15680|15668|15664|423
1703267700000|2023-12-22 17:55:00|15680|15678|15679|15675|15686|15680|15670|15663|500
1703268000000|2023-12-22 18:00:00|15678|15676|15678|15672|15685|15681|15671|15665|200
1703268300000|2023-12-22 18:05:00|15677|15675|15682|15680|15690|15684|15677|15672|300
1703268600000|2023-12-22 18:10:00|15683|15681|15680|15678|15685|15682|15676|15669|400
1703268900000|2023-12-22 18:15:00|15679|15674|15671|15664|15684|15680|15671|15663|750
1703269200000|2023-12-22 18:20:00|15670|15663|15666|15663|15674|15670|15665|15658|1600
1703269500000|2023-12-22 18:25:00|15665|15662|15669|15667|15677|15673|15662|15655|1700
1703269800000|2023-12-22 18:30:00|15668|15668|15664|15662|15674|15670|15663|15655|600
1703270100000|2023-12-22 18:35:00|15665|15661|15658|15652|15671|15666|15654|15644|200
1703270400000|2023-12-22 18:40:00|15657|15653|15662|15657|15668|15663|15650|15642|550
1703270700000|2023-12-22 18:45:00|15661|15656|15673|15671|15678|15672|15656|15651|300
1703271000000|2023-12-22 18:50:00|15678|15670|15666|15663|15678|15674|15663|15657|1300
1703271300000|2023-12-22 18:55:00|15665|15662|15660|15658|15672|15669|15658|15651|1000
1703271600000|2023-12-22 19:00:00|15659|15659|15656|15651|15665|15659|15651|15643|3548
1703271900000|2023-12-22 19:05:00|15654|15652|15634|15631|15654|15652|15619|15610|1761
1703272200000|2023-12-22 19:10:00|15635|15630|15639|15636|15647|15640|15625|15617|600
1703272500000|2023-12-22 19:15:00|15636|15635|15611|15605|15640|15636|15592|15585|1120
1703272800000|2023-12-22 19:20:00|15610|15604|15569|15565|15626|15619|15562|15551|1450
1703273100000|2023-12-22 19:25:00|15570|15566|15551|15540|15582|15575|15544|15536|700
1703273400000|2023-12-22 19:30:00|15550|15541|15554|15551|15576|15567|15520|15514|2605
1703273700000|2023-12-22 19:35:00|15555|15550|15583|15580|15610|15600|15553|15544|300
1703274000000|2023-12-22 19:40:00|15584|15579|15613|15602|15622|15615|15584|15577|850
1703274300000|2023-12-22 19:45:00|15610|15603|15609|15605|15626|15623|15601|15590|400
1703274600000|2023-12-22 19:50:00|15608|15602|15618|15613|15625|15623|15606|15602|1251
1703274900000|2023-12-22 19:55:00|15617|15614|15629|15627|15633|15629|15616|15608|529
1703275200000|2023-12-22 20:00:00|15633|15628|15627|15623|15638|15632|15615|15607|1322
1703275500000|2023-12-22 20:05:00|15628|15624|15605|15601|15632|15626|15604|15595|2221
1703275800000|2023-12-22 20:10:00|15606|15602|15624|15619|15624|15620|15605|15593|1644
1703276100000|2023-12-22 20:15:00|15622|15616|15615|15612|15622|15618|15603|15597|2275
1703276400000|2023-12-22 20:20:00|15614|15611|15616|15612|15620|15617|15605|15594|1100
1703276700000|2023-12-22 20:25:00|15615|15610|15625|15621|15629|15623|15609|15600|600
1703277000000|2023-12-22 20:30:00|15626|15622|15608|15605|15629|15625|15606|15599|800
1703277300000|2023-12-22 20:35:00|15607|15601|15608|15603|15620|15616|15604|15599|1771
1703277600000|2023-12-22 20:40:00|15607|15599|15613|15610|15614|15611|15589|15579|2150
1703277900000|2023-12-22 20:45:00|15614|15611|15598|15583|15617|15616|15592|15577|2100
1703278200000|2023-12-22 20:50:00|15597|15584|15612|15606|15618|15616|15591|15584|1980
1703278500000|2023-12-22 20:55:00|15611|15605|15607|15587|15611|15609|15600|15585|6356
1703601000000|2023-12-26 14:30:00|15691|15658|15683|15666|15695|15684|15643|15605|20060
1703601300000|2023-12-26 14:35:00|15674|15660|15658|15650|15683|15670|15645|15627|1200
1703601600000|2023-12-26 14:40:00|15657|15645|15629|15614|15662|15646|15626|15613|825
1703601900000|2023-12-26 14:45:00|15630|15618|15637|15627|15651|15638|15623|15610|1182
1703602200000|2023-12-26 14:50:00|15635|15626|15647|15640|15661|15645|15617|15610|4363
1703602500000|2023-12-26 14:55:00|15645|15639|15657|15651|15669|15657|15645|15639|1203
1703602800000|2023-12-26 15:00:00|15658|15652|15664|15660|15697|15683|15657|15646|1200
1703603100000|2023-12-26 15:05:00|15665|15661|15695|15690|15701|15695|15664|15660|1400
1703603400000|2023-12-26 15:10:00|15699|15691|15696|15688|15714|15704|15691|15682|1300
1703603700000|2023-12-26 15:15:00|15698|15689|15681|15674|15706|15699|15678|15673|1300
1703604000000|2023-12-26 15:20:00|15682|15676|15679|15676|15688|15682|15675|15664|600
1703604300000|2023-12-26 15:25:00|15683|15677|15682|15676|15698|15687|15675|15669|700
1703604600000|2023-12-26 15:30:00|15680|15677|15695|15689|15703|15698|15680|15673|971
1703604900000|2023-12-26 15:35:00|15696|15685|15702|15696|15707|15701|15688|15674|1660
1703605200000|2023-12-26 15:40:00|15699|15695|15691|15686|15702|15699|15687|15677|700
1703605500000|2023-12-26 15:45:00|15690|15687|15693|15689|15702|15697|15689|15680|1500
1703605800000|2023-12-26 15:50:00|15692|15684|15698|15693|15698|15695|15688|15680|700
1703606100000|2023-12-26 15:55:00|15697|15694|15707|15701|15708|15702|15695|15688|1596
1703606400000|2023-12-26 16:00:00|15708|15700|15706|15702|15712|15705|15698|15690|1200
1703606700000|2023-12-26 16:05:00|15707|15703|15709|15705|15713|15708|15703|15698|2200
1703607000000|2023-12-26 16:10:00|15708|15702|15715|15713|15723|15718|15705|15698|1700
1703607300000|2023-12-26 16:15:00|15716|15712|15713|15710|15725|15718|15711|15701|1800
1703607600000|2023-12-26 16:20:00|15712|15711|15715|15706|15728|15722|15712|15704|500
1703607900000|2023-12-26 16:25:00|15714|15708|15717|15715|15724|15718|15713|15704|1100
1703608200000|2023-12-26 16:30:00|15716|15712|15718|15714|15728|15724|15715|15705|346
1703608500000|2023-12-26 16:35:00|15717|15712|15718|15715|15722|15718|15712|15702|200
1703608800000|2023-12-26 16:40:00|15720|15716|15728|15723|15728|15724|15719|15711|300
1703609100000|2023-12-26 16:45:00|15729|15724|15721|15713|15732|15726|15721|15709|200
1703609400000|2023-12-26 16:50:00|15722|15718|15730|15727|15734|15728|15720|15714|2200
1703609700000|2023-12-26 16:55:00|15732|15726|15737|15729|15742|15736|15726|15723|1128
1703610000000|2023-12-26 17:00:00|15736|15727|15738|15734|15744|15740|15733|15725|1694
1703610300000|2023-12-26 17:05:00|15740|15735|15748|15746|15749|15747|15735|15733|1600
1703610600000|2023-12-26 17:10:00|15747|15743|15759|15756|15765|15760|15746|15743|1300
1703610900000|2023-12-26 17:15:00|15758|15755|15771|15767|15775|15772|15757|15755|1633
1703611200000|2023-12-26 17:20:00|15774|15769|15771|15768|15782|15777|15768|15763|2423
1703611500000|2023-12-26 17:25:00|15770|15765|15776|15775|15782|15776|15769|15763|21931
1703611800000|2023-12-26 17:30:00|15778|15776|15768|15761|15784|15782|15767|15761|13720
1703612100000|2023-12-26 17:35:00|15767|15763|15757|15752|15773|15767|15749|15745|1011
1703612400000|2023-12-26 17:40:00|15756|15753|15763|15758|15763|15759|15751|15745|1700
1703612700000|2023-12-26 17:45:00|15761|15759|15769|15767|15773|15769|15758|15755|5400
1703613000000|2023-12-26 17:50:00|15770|15768|15770|15763|15780|15775|15766|15761|1200
1703613300000|2023-12-26 17:55:00|15769|15764|15758|15755|15769|15766|15754|15749|900
1703613600000|2023-12-26 18:00:00|15757|15756|15774|15770|15777|15771|15757|15755|1614
1703613900000|2023-12-26 18:05:00|15773|15771|15775|15772|15783|15776|15770|15760|1789
1703614200000|2023-12-26 18:10:00|15774|15774|15783|15781|15788|15784|15774|15770|700
1703614500000|2023-12-26 18:15:00|15782|15782|15787|15785|15789|15786|15780|15770|800
1703614800000|2023-12-26 18:20:00|15788|15784|15801|15798|15805|15800|15785|15777|400
1703615100000|2023-12-26 18:25:00|15805|15799|15799|15796|15806|15803|15795|15792|600
1703615400000|2023-12-26 18:30:00|15801|15797|15801|15797|15807|15803|15798|15792|600
1703615700000|2023-12-26 18:35:00|15800|15796|15796|15793|15803|15799|15794|15792|900
1703616000000|2023-12-26 18:40:00|15797|15794|15799|15797|15802|15798|15787|15782|2632
1703616300000|2023-12-26 18:45:00|15798|15798|15796|15792|15804|15800|15794|15792|1900
1703616600000|2023-12-26 18:50:00|15797|15794|15798|15793|15799|15794|15786|15782|1300
1703616900000|2023-12-26 18:55:00|15799|15794|15796|15794|15803|15798|15790|15782|1500
1703617200000|2023-12-26 19:00:00|15795|15795|15801|15800|15808|15803|15794|15792|5698
1703617500000|2023-12-26 19:05:00|15803|15801|15808|15805|15813|15808|15802|15800|2900
1703617800000|2023-12-26 19:10:00|15809|15806|15812|15811|15816|15813|15807|15799|1423
1703618100000|2023-12-26 19:15:00|15811|15810|15821|15815|15822|15818|15809|15806|2481
1703618400000|2023-12-26 19:20:00|15817|15816|15814|15812|15821|15816|15812|15802|900
1703618700000|2023-12-26 19:25:00|15813|15813|15816|15814|15822|15817|15813|15811|1100
1703619000000|2023-12-26 19:30:00|15817|15815|15821|15817|15825|15822|15816|15807|2847
1703619300000|2023-12-26 19:35:00|15818|15816|15824|15823|15828|15825|15818|15813|1671
1703619600000|2023-12-26 19:40:00|15825|15824|15817|15815|15825|15824|15816|15811|2698
1703619900000|2023-12-26 19:45:00|15818|15816|15828|15824|15834|15829|15817|15811|15517
1703620200000|2023-12-26 19:50:00|15827|15825|15835|15831|15835|15834|15827|15823|2603
1703620500000|2023-12-26 19:55:00|15834|15832|15830|15828|15835|15834|15829|15827|2168
1703620800000|2023-12-26 20:00:00|15831|15829|15836|15834|15838|15837|15822|15819|5981
1703621100000|2023-12-26 20:05:00|15837|15835|15835|15832|15841|15839|15831|15812|900
1703621400000|2023-12-26 20:10:00|15834|15833|15835|15834|15839|15837|15833|15827|1505
1703621700000|2023-12-26 20:15:00|15836|15835|15835|15832|15840|15838|15830|15827|2986
1703622000000|2023-12-26 20:20:00|15837|15831|15841|15840|15843|15842|15831|15826|15849
1703622300000|2023-12-26 20:25:00|15840|15839|15843|15837|15851|15850|15839|15831|1779
1703622600000|2023-12-26 20:30:00|15842|15839|15847|15844|15848|15847|15831|15826|3325
1703622900000|2023-12-26 20:35:00|15846|15842|15833|15830|15850|15847|15826|15824|2901
1703623200000|2023-12-26 20:40:00|15834|15828|15842|15838|15843|15841|15829|15824|3000
1703623500000|2023-12-26 20:45:00|15840|15837|15846|15832|15851|15850|15833|15826|2994
1703623800000|2023-12-26 20:50:00|15843|15830|15818|15814|15846|15833|15813|15807|5561
1703624100000|2023-12-26 20:55:00|15816|15812|15805|15803|15819|15817|15800|15793|11437
1703687400000|2023-12-27 14:30:00|15821|15820|15813|15807|15894|15831|15785|15726|23479
1703687700000|2023-12-27 14:35:00|15822|15806|15814|15800|15850|15818|15775|15734|2922
1703688000000|2023-12-27 14:40:00|15819|15802|15843|15830|15852|15833|15798|15780|1886
1703688300000|2023-12-27 14:45:00|15839|15831|15819|15813|15855|15837|15815|15810|400
1703688600000|2023-12-27 14:50:00|15822|15814|15837|15832|15856|15841|15817|15810|521
1703688900000|2023-12-27 14:55:00|15838|15829|15850|15833|15856|15843|15827|15821|900
1703689200000|2023-12-27 15:00:00|15847|15829|15854|15845|15875|15861|15840|15829|700
1703689500000|2023-12-27 15:05:00|15851|15846|15869|15859|15872|15860|15836|15829|100
1703689800000|2023-12-27 15:10:00|15868|15860|15849|15834|15884|15870|15834|15827|500
1703690100000|2023-12-27 15:15:00|15850|15833|15830|15821|15862|15847|15820|15809|100
1703690400000|2023-12-27 15:20:00|15828|15820|15850|15844|15852|15846|15809|15801|200
1703690700000|2023-12-27 15:25:00|15849|15845|15853|15847|15868|15860|15849|15841|349
1703691000000|2023-12-27 15:30:00|15852|15848|15827|15825|15854|15851|15825|15817|818
1703691300000|2023-12-27 15:35:00|15826|15822|15809|15804|15830|15823|15806|15799|1000
1703691600000|2023-12-27 15:40:00|15808|15802|15792|15785|15816|15807|15777|15770|900
1703691900000|2023-12-27 15:45:00|15789|15784|15791|15789|15811|15805|15782|15775|3550
1703692200000|2023-12-27 15:50:00|15792|15784|15790|15784|15800|15791|15777|15769|3150
1703692500000|2023-12-27 15:55:00|15788|15781|15764|15759|15797|15792|15757|15749|4456
1703692800000|2023-12-27 16:00:00|15762|15756|15760|15752|15762|15761|15747|15735|400
1703693100000|2023-12-27 16:05:00|15758|15749|15749|15746|15764|15757|15744|15729|400
1703693400000|2023-12-27 16:10:00|15748|15745|15759|15754|15761|15754|15739|15726|800
1703693700000|2023-12-27 16:15:00|15762|15755|15778|15773|15780|15775|15758|15755|200
1703694000000|2023-12-27 16:20:00|15780|15774|15784|15780|15796|15788|15775|15759|100
1703694300000|2023-12-27 16:25:00|15785|15781|15783|15779|15793|15786|15775|15768|0
1703694600000|2023-12-27 16:30:00|15785|15778|15790|15787|15800|15792|15777|15770|999
1703694900000|2023-12-27 16:35:00|15789|15788|15793|15786|15807|15799|15786|15777|400
1703695200000|2023-12-27 16:40:00|15797|15790|15815|15812|15818|15815|15790|15779|500
1703695500000|2023-12-27 16:45:00|15813|15810|15810|15809|15820|15816|15809|15781|100
1703695800000|2023-12-27 16:50:00|15811|15806|15806|15800|15816|15812|15802|15796|600
1703696100000|2023-12-27 16:55:00|15808|15803|15806|15805|15813|15810|15804|15800|400
1703696400000|2023-12-27 17:00:00|15805|15802|15811|15807|15822|15817|15801|15796|614
1703696700000|2023-12-27 17:05:00|15812|15805|15824|15816|15824|15820|15807|15803|400
1703697000000|2023-12-27 17:10:00|15820|15818|15829|15824|15836|15831|15820|15810|366
1703697300000|2023-12-27 17:15:00|15827|15825|15820|15817|15831|15828|15819|15810|200
1703697600000|2023-12-27 17:20:00|15823|15818|15821|15814|15833|15828|15818|15811|100
1703697900000|2023-12-27 17:25:00|15824|15818|15818|15817|15824|15821|15814|15810|3052
1703698200000|2023-12-27 17:30:00|15820|15815|15828|15826|15831|15828|15819|15810|200
1703698500000|2023-12-27 17:35:00|15827|15827|15817|15814|15828|15827|15808|15800|586
1703698800000|2023-12-27 17:40:00|15818|15815|15806|15801|15820|15815|15799|15794|200
1703699100000|2023-12-27 17:45:00|15804|15795|15810|15809|15814|15811|15801|15794|600
1703699400000|2023-12-27 17:50:00|15811|15807|15817|15814|15820|15818|15810|15803|600
1703699700000|2023-12-27 17:55:00|15816|15815|15819|15817|15824|15821|15814|15807|492
1703700000000|2023-12-27 18:00:00|15818|15816|15838|15833|15848|15843|15818|15807|1300
1703700300000|2023-12-27 18:05:00|15841|15831|15865|15859|15880|15874|15836|15830|4988
1703700600000|2023-12-27 18:10:00|15864|15855|15870|15863|15892|15886|15857|15843|3000
1703700900000|2023-12-27 18:15:00|15869|15864|15876|15871|15885|15879|15864|15852|600
1703701200000|2023-12-27 18:20:00|15873|15870|15856|15847|15876|15872|15851|15845|300
1703701500000|2023-12-27 18:25:00|15854|15845|15843|15841|15856|15848|15841|15832|800
1703701800000|2023-12-27 18:30:00|15842|15840|15848|15845|15853|15848|15841|15833|800
1703702100000|2023-12-27 18:35:00|15850|15847|15863|15861|15864|15862|15848|15845|996
1703702400000|2023-12-27 18:40:00|15864|15859|15863|15860|15874|15868|15856|15850|400
1703702700000|2023-12-27 18:45:00|15862|15859|15847|15841|15866|15862|15847|15839|1600
1703703000000|2023-12-27 18:50:00|15845|15842|15843|15841|15854|15850|15842|15831|600
1703703300000|2023-12-27 18:55:00|15844|15842|15820|15816|15848|15843|15819|15810|100
1703703600000|2023-12-27 19:00:00|15818|15811|15774|15766|15820|15816|15768|15756|500
1703703900000|2023-12-27 19:05:00|15773|15767|15806|15803|15811|15804|15763|15752|1600
1703704200000|2023-12-27 19:10:00|15809|15804|15788|15778|15811|15805|15782|15774|850
1703704500000|2023-12-27 19:15:00|15789|15784|15810|15802|15810|15804|15782|15775|470
1703704800000|2023-12-27 19:20:00|15806|15803|15831|15829|15836|15830|15802|15795|2658
1703705100000|2023-12-27 19:25:00|15836|15828|15830|15824|15842|15836|15818|15809|620
1703705400000|2023-12-27 19:30:00|15832|15825|15813|15811|15832|15825|15806|15797|800
1703705700000|2023-12-27 19:35:00|15812|15810|15812|15810|15822|15817|15810|15806|100
1703706000000|2023-12-27 19:40:00|15811|15806|15806|15801|15818|15811|15796|15789|400
1703706300000|2023-12-27 19:45:00|15805|15803|15803|15799|15810|15804|15800|15793|0
1703706600000|2023-12-27 19:50:00|15802|15798|15794|15790|15805|15803|15791|15781|0
1703706900000|2023-12-27 19:55:00|15793|15791|15808|15802|15808|15804|15789|15786|0
1703707200000|2023-12-27 20:00:00|15805|15803|15817|15814|15821|15818|15801|15792|500
1703707500000|2023-12-27 20:05:00|15816|15815|15819|15816|15820|15816|15803|15796|600
1703707800000|2023-12-27 20:10:00|15817|15813|15816|15815|15823|15822|15813|15809|919
1703708100000|2023-12-27 20:15:00|15815|15813|15821|15818|15830|15828|15815|15809|1094
1703708400000|2023-12-27 20:20:00|15819|15817|15812|15801|15825|15823|15807|15798|500
1703708700000|2023-12-27 20:25:00|15808|15805|15808|15804|15811|15805|15798|15791|900
1703709000000|2023-12-27 20:30:00|15806|15803|15813|15811|15816|15812|15798|15793|1046
1703709300000|2023-12-27 20:35:00|15814|15810|15817|15814|15824|15819|15810|15805|300
1703709600000|2023-12-27 20:40:00|15816|15813|15795|15792|15821|15815|15793|15784|100
1703709900000|2023-12-27 20:45:00|15794|15793|15794|15791|15809|15803|15792|15776|1058
1703710200000|2023-12-27 20:50:00|15797|15789|15797|15794|15806|15802|15777|15765|5658
1703710500000|2023-12-27 20:55:00|15798|15795|15827|15806|15829|15827|15795|15789|17285
1703773800000|2023-12-28 14:30:00|15737|15729|15773|15757|15815|15797|15727|15700|16435
1703774100000|2023-12-28 14:35:00|15774|15758|15815|15805|15820|15809|15759|15739|1950
1703774400000|2023-12-28 14:40:00|15821|15806|15773|15766|15833|15822|15772|15759|3800
1703774700000|2023-12-28 14:45:00|15772|15759|15801|15790|15816|15805|15771|15757|3200
1703775000000|2023-12-28 14:50:00|15802|15796|15821|15807|15828|15818|15794|15780|3351
1703775300000|2023-12-28 14:55:00|15820|15800|15841|15807|15847|15833|15813|15798|4450
1703775600000|2023-12-28 15:00:00|15825|15809|15822|15807|15841|15827|15809|15793|1200
1703775900000|2023-12-28 15:05:00|15823|15803|15816|15808|15827|15815|15796|15785|1250
1703776200000|2023-12-28 15:10:00|15818|15809|15821|15813|15837|15832|15807|15795|2400
1703776500000|2023-12-28 15:15:00|15820|15814|15837|15829|15840|15836|15814|15805|4000
1703776800000|2023-12-28 15:20:00|15836|15833|15839|15835|15853|15848|15834|15815|4200
1703777100000|2023-12-28 15:25:00|15838|15830|15845|15838|15862|15857|15834|15824|5262
1703777400000|2023-12-28 15:30:00|15844|15843|15841|15838|15857|15848|15836|15826|300
1703777700000|2023-12-28 15:35:00|15840|15837|15832|15829|15840|15837|15822|15811|735
1703778000000|2023-12-28 15:40:00|15831|15825|15823|15812|15845|15840|15823|15811|1500
1703778300000|2023-12-28 15:45:00|15822|15811|15831|15825|15842|15835|15817|15806|200
1703778600000|2023-12-28 15:50:00|15832|15823|15813|15808|15834|15827|15809|15799|100
1703778900000|2023-12-28 15:55:00|15812|15809|15803|15792|15821|15815|15788|15770|934
1703779200000|2023-12-28 16:00:00|15805|15793|15784|15780|15811|15803|15780|15772|740
1703779500000|2023-12-28 16:05:00|15785|15779|15789|15785|15791|15789|15776|15762|500
1703779800000|2023-12-28 16:10:00|15790|15786|15796|15791|15810|15803|15787|15774|300
1703780100000|2023-12-28 16:15:00|15799|15785|15769|15766|15799|15790|15765|15757|100
1703780400000|2023-12-28 16:20:00|15768|15765|15778|15769|15788|15779|15765|15757|0
1703780700000|2023-12-28 16:25:00|15776|15767|15777|15774|15791|15782|15771|15759|400
1703781000000|2023-12-28 16:30:00|15779|15769|15768|15766|15786|15779|15767|15759|300
1703781300000|2023-12-28 16:35:00|15767|15761|15772|15765|15778|15773|15763|15755|600
1703781600000|2023-12-28 16:40:00|15776|15768|15784|15779|15791|15784|15771|15765|596
1703781900000|2023-12-28 16:45:00|15783|15780|15788|15784|15796|15787|15776|15767|0
1703782200000|2023-12-28 16:50:00|15787|15785|15779|15774|15795|15786|15776|15769|705
1703782500000|2023-12-28 16:55:00|15780|15771|15778|15776|15789|15782|15777|15771|0
1703782800000|2023-12-28 17:00:00|15777|15775|15790|15788|15801|15792|15776|15773|800
1703783100000|2023-12-28 17:05:00|15789|15786|15789|15786|15801|15795|15789|15786|489
1703783400000|2023-12-28 17:10:00|15788|15782|15789|15779|15799|15795|15787|15775|100
1703783700000|2023-12-28 17:15:00|15790|15781|15796|15792|15803|15798|15790|15779|200
1703784000000|2023-12-28 17:20:00|15795|15793|15795|15793|15798|15794|15785|15774|200
1703784300000|2023-12-28 17:25:00|15796|15792|15796|15785|15802|15798|15793|15772|600
1703784600000|2023-12-28 17:30:00|15794|15784|15805|15802|15811|15804|15791|15773|200
1703784900000|2023-12-28 17:35:00|15804|15803|15805|15803|15812|15807|15803|15801|993
1703785200000|2023-12-28 17:40:00|15810|15801|15794|15792|15812|15807|15793|15776|400
1703785500000|2023-12-28 17:45:00|15793|15791|15779|15775|15799|15796|15777|15769|200
1703785800000|2023-12-28 17:50:00|15778|15774|15770|15768|15783|15778|15770|15763|600
1703786100000|2023-12-28 17:55:00|15771|15765|15770|15769|15777|15773|15767|15759|100
1703786400000|2023-12-28 18:00:00|15769|15768|15738|15732|15784|15771|15715|15707|1200
1703786700000|2023-12-28 18:05:00|15740|15733|15752|15748|15757|15749|15719|15711|849
1703787000000|2023-12-28 18:10:00|15754|15749|15736|15729|15763|15755|15730|15725|300
1703787300000|2023-12-28 18:15:00|15737|15731|15751|15749|15755|15752|15736|15731|303
1703787600000|2023-12-28 18:20:00|15752|15750|15760|15758|15763|15758|15750|15743|500
1703787900000|2023-12-28 18:25:00|15759|15757|15757|15754|15763|15760|15754|15747|400
1703788200000|2023-12-28 18:30:00|15759|15755|15761|15758|15768|15764|15757|15749|400
1703788500000|2023-12-28 18:35:00|15762|15757|15766|15763|15782|15773|15757|15751|4900
1703788800000|2023-12-28 18:40:00|15765|15759|15755|15752|15766|15762|15751|15745|500
1703789100000|2023-12-28 18:45:00|15754|15753|15744|15741|15755|15753|15739|15727|400
1703789400000|2023-12-28 18:50:00|15743|15742|15739|15733|15754|15750|15737|15730|23024
1703789700000|2023-12-28 18:55:00|15740|15734|15745|15742|15751|15745|15735|15728|300
1703790000000|2023-12-28 19:00:00|15746|15743|15759|15754|15759|15754|15743|15735|200
1703790300000|2023-12-28 19:05:00|15756|15750|15755|15753|15765|15759|15751|15741|400
1703790600000|2023-12-28 19:10:00|15754|15752|15752|15750|15766|15760|15752|15744|400
1703790900000|2023-12-28 19:15:00|15751|15749|15749|15745|15756|15751|15747|15738|100
1703791200000|2023-12-28 19:20:00|15752|15747|15762|15759|15767|15764|15749|15745|400
1703791500000|2023-12-28 19:25:00|15763|15760|15761|15759|15773|15767|15760|15752|600
1703791800000|2023-12-28 19:30:00|15762|15758|15757|15754|15777|15772|15750|15745|200
1703792100000|2023-12-28 19:35:00|15758|15753|15759|15754|15768|15764|15755|15746|200
1703792400000|2023-12-28 19:40:00|15758|15752|15745|15743|15761|15755|15744|15738|1720
1703792700000|2023-12-28 19:45:00|15749|15742|15752|15750|15756|15750|15738|15732|400
1703793000000|2023-12-28 19:50:00|15751|15748|15745|15742|15753|15750|15743|15730|500
1703793300000|2023-12-28 19:55:00|15744|15741|15745|15741|15757|15751|15743|15732|600
1703793600000|2023-12-28 20:00:00|15746|15740|15746|15744|15755|15750|15741|15733|500
1703793900000|2023-12-28 20:05:00|15747|15742|15748|15745|15758|15751|15742|15733|500
1703794200000|2023-12-28 20:10:00|15749|15746|15749|15742|15755|15748|15731|15721|567
1703794500000|2023-12-28 20:15:00|15747|15740|15754|15752|15761|15754|15734|15724|2572
1703794800000|2023-12-28 20:20:00|15759|15751|15756|15752|15763|15757|15749|15741|500
1703795100000|2023-12-28 20:25:00|15757|15753|15754|15751|15762|15756|15745|15737|800
1703795400000|2023-12-28 20:30:00|15758|15753|15762|15761|15765|15762|15755|15751|4100
1703795700000|2023-12-28 20:35:00|15761|15759|15768|15766|15773|15770|15761|15748|3367
1703796000000|2023-12-28 20:40:00|15769|15767|15775|15773|15781|15778|15768|15765|5137
1703796300000|2023-12-28 20:45:00|15774|15772|15781|15773|15783|15779|15769|15757|3740
1703796600000|2023-12-28 20:50:00|15773|15771|15760|15755|15782|15778|15758|15751|4433
1703796900000|2023-12-28 20:55:00|15759|15754|15779|15775|15779|15776|15752|15747|12596
1703860200000|2023-12-29 14:30:00|15741|15721|15755|15748|15770|15753|15682|15650|19400
1703860500000|2023-12-29 14:35:00|15754|15747|15768|15757|15787|15771|15743|15728|4327
1703860800000|2023-12-29 14:40:00|15763|15756|15752|15739|15772|15760|15737|15695|492
1703861100000|2023-12-29 14:45:00|15754|15738|15747|15741|15772|15764|15739|15730|0
1703861400000|2023-12-29 14:50:00|15748|15742|15725|15719|15757|15746|15710|15701|0
1703861700000|2023-12-29 14:55:00|15724|15720|15719|15710|15739|15724|15715|15707|2016
1703862000000|2023-12-29 15:00:00|15723|15714|15710|15708|15732|15721|15706|15701|1852
1703862300000|2023-12-29 15:05:00|15709|15707|15691|15688|15732|15714|15688|15681|1200
1703862600000|2023-12-29 15:10:00|15692|15687|15666|15663|15716|15697|15663|15657|978
1703862900000|2023-12-29 15:15:00|15667|15664|15692|15688|15701|15689|15663|15661|400
1703863200000|2023-12-29 15:20:00|15691|15685|15665|15662|15706|15691|15664|15659|400
1703863500000|2023-12-29 15:25:00|15664|15663|15656|15651|15685|15673|15653|15647|500
1703863800000|2023-12-29 15:30:00|15657|15653|15639|15637|15663|15658|15636|15632|1400
1703864100000|2023-12-29 15:35:00|15640|15638|15649|15647|15660|15654|15635|15632|2630
1703864400000|2023-12-29 15:40:00|15648|15646|15628|15625|15654|15650|15622|15613|3877
1703864700000|2023-12-29 15:45:00|15629|15624|15622|15615|15633|15626|15579|15566|1709
1703865000000|2023-12-29 15:50:00|15623|15616|15590|15587|15629|15623|15589|15581|400
1703865300000|2023-12-29 15:55:00|15589|15586|15595|15592|15605|15602|15581|15573|300
1703865600000|2023-12-29 16:00:00|15597|15593|15606|15605|15621|15610|15585|15577|3500
1703865900000|2023-12-29 16:05:00|15605|15604|15592|15590|15607|15605|15581|15572|1482
1703866200000|2023-12-29 16:10:00|15593|15591|15565|15562|15597|15592|15564|15556|600
1703866500000|2023-12-29 16:15:00|15564|15561|15577|15572|15577|15572|15539|15532|1200
1703866800000|2023-12-29 16:20:00|15574|15573|15568|15564|15591|15584|15563|15555|600
1703867100000|2023-12-29 16:25:00|15569|15566|15563|15559|15571|15568|15555|15546|769
1703867400000|2023-12-29 16:30:00|15562|15560|15564|15562|15570|15568|15557|15549|1100
1703867700000|2023-12-29 16:35:00|15565|15563|15563|15559|15567|15565|15547|15541|1181
1703868000000|2023-12-29 16:40:00|15562|15560|15562|15557|15567|15564|15554|15545|100
1703868300000|2023-12-29 16:45:00|15559|15552|15566|15562|15570|15565|15555|15550|648
1703868600000|2023-12-29 16:50:00|15567|15563|15566|15563|15574|15569|15553|15547|625
1703868900000|2023-12-29 16:55:00|15565|15564|15568|15566|15589|15582|15563|15559|1000
1703869200000|2023-12-29 17:00:00|15569|15567|15570|15567|15588|15582|15568|15560|400
1703869500000|2023-12-29 17:05:00|15572|15566|15555|15552|15572|15569|15552|15546|200
1703869800000|2023-12-29 17:10:00|15553|15551|15555|15552|15575|15570|15549|15540|700
1703870100000|2023-12-29 17:15:00|15554|15548|15564|15561|15575|15570|15552|15542|904
1703870400000|2023-12-29 17:20:00|15565|15562|15566|15563|15577|15571|15555|15547|700
1703870700000|2023-12-29 17:25:00|15565|15562|15560|15554|15569|15564|15556|15550|100
1703871000000|2023-12-29 17:30:00|15559|15553|15564|15562|15573|15567|15552|15544|525
1703871300000|2023-12-29 17:35:00|15563|15561|15577|15575|15583|15578|15561|15557|400
1703871600000|2023-12-29 17:40:00|15576|15573|15578|15575|15583|15578|15570|15566|600
1703871900000|2023-12-29 17:45:00|15579|15577|15577|15576|15595|15590|15575|15565|3276
1703872200000|2023-12-29 17:50:00|15576|15575|15585|15582|15593|15587|15575|15572|300
1703872500000|2023-12-29 17:55:00|15584|15583|15605|15602|15612|15607|15584|15582|900
1703872800000|2023-12-29 18:00:00|15604|15603|15595|15588|15607|15604|15584|15578|300
1703873100000|2023-12-29 18:05:00|15597|15590|15599|15598|15611|15606|15596|15589|504
1703873400000|2023-12-29 18:10:00|15600|15599|15611|15605|15619|15613|15600|15596|1788
1703873700000|2023-12-29 18:15:00|15610|15604|15588|15587|15615|15610|15585|15578|3300
1703874000000|2023-12-29 18:20:00|15587|15586|15585|15583|15594|15589|15578|15571|300
1703874300000|2023-12-29 18:25:00|15586|15584|15587|15585|15596|15592|15582|15578|700
1703874600000|2023-12-29 18:30:00|15588|15586|15596|15593|15606|15601|15587|15584|800
1703874900000|2023-12-29 18:35:00|15597|15594|15608|15607|15612|15608|15597|15594|486
1703875200000|2023-12-29 18:40:00|15607|15606|15607|15605|15616|15612|15601|15595|1100
1703875500000|2023-12-29 18:45:00|15608|15606|15613|15610|15622|15616|15601|15598|700
1703875800000|2023-12-29 18:50:00|15612|15609|15589|15586|15615|15612|15589|15586|1923
1703876100000|2023-12-29 18:55:00|15590|15588|15595|15593|15604|15601|15585|15576|1362
1703876400000|2023-12-29 19:00:00|15596|15594|15591|15590|15600|15598|15585|15579|300
1703876700000|2023-12-29 19:05:00|15590|15588|15588|15586|15597|15593|15585|15575|800
1703877000000|2023-12-29 19:10:00|15589|15587|15590|15589|15595|15591|15583|15575|500
1703877300000|2023-12-29 19:15:00|15589|15588|15608|15602|15608|15602|15587|15583|600
1703877600000|2023-12-29 19:20:00|15606|15601|15607|15603|15614|15611|15601|15599|1806
1703877900000|2023-12-29 19:25:00|15606|15604|15593|15591|15612|15609|15591|15584|1166
1703878200000|2023-12-29 19:30:00|15592|15592|15593|15585|15604|15601|15591|15584|300
1703878500000|2023-12-29 19:35:00|15592|15586|15598|15596|15605|15602|15590|15585|500
1703878800000|2023-12-29 19:40:00|15597|15595|15592|15591|15602|15598|15587|15581|400
1703879100000|2023-12-29 19:45:00|15594|15592|15604|15601|15606|15602|15591|15583|800
1703879400000|2023-12-29 19:50:00|15603|15603|15598|15597|15607|15603|15596|15584|600
1703879700000|2023-12-29 19:55:00|15597|15596|15606|15596|15611|15607|15592|15586|700
1703880000000|2023-12-29 20:00:00|15607|15604|15597|15594|15612|15608|15595|15586|600
1703880300000|2023-12-29 20:05:00|15600|15595|15601|15599|15609|15604|15587|15579|1000
1703880600000|2023-12-29 20:10:00|15600|15598|15616|15615|15622|15615|15595|15589|1335
1703880900000|2023-12-29 20:15:00|15621|15616|15603|15600|15621|15616|15600|15595|2072
1703881200000|2023-12-29 20:20:00|15602|15602|15603|15599|15609|15604|15588|15582|100
1703881500000|2023-12-29 20:25:00|15602|15600|15622|15619|15627|15622|15601|15599|507
1703881800000|2023-12-29 20:30:00|15624|15616|15606|15603|15625|15617|15605|15600|1615
1703882100000|2023-12-29 20:35:00|15610|15603|15603|15600|15612|15608|15599|15595|534
1703882400000|2023-12-29 20:40:00|15604|15601|15591|15586|15614|15608|15591|15583|249
1703882700000|2023-12-29 20:45:00|15592|15587|15586|15569|15600|15593|15581|15569|0
1703883000000|2023-12-29 20:50:00|15583|15556|15531|15525|15583|15578|15529|15523|2076
1703883300000|2023-12-29 20:55:00|15533|15524|15534|15524|15548|15541|15530|15521|3425
1704205800000|2024-01-02 14:30:00|15447|15413|15521|15509|15523|15513|15388|15378|41302
1704206100000|2024-01-02 14:35:00|15523|15510|15478|15464|15561|15534|15470|15440|1800
1704206400000|2024-01-02 14:40:00|15476|15466|15548|15456|15562|15531|15476|15440|5085
1704206700000|2024-01-02 14:45:00|15546|15485|15467|15442|15548|15501|15458|15440|200
1704207000000|2024-01-02 14:50:00|15465|15444|15490|15484|15559|15549|15461|15444|2149
1704207300000|2024-01-02 14:55:00|15491|15485|15587|15568|15589|15569|15486|15460|4360
1704207600000|2024-01-02 15:00:00|15575|15564|15593|15569|15612|15604|15572|15524|3799
1704207900000|2024-01-02 15:05:00|15585|15570|15579|15575|15600|15595|15557|15536|9042
1704208200000|2024-01-02 15:10:00|15578|15574|15538|15531|15587|15582|15529|15515|3158
1704208500000|2024-01-02 15:15:00|15537|15533|15567|15562|15586|15581|15530|15521|2466
1704208800000|2024-01-02 15:20:00|15566|15563|15567|15549|15590|15584|15557|15549|1059
1704209100000|2024-01-02 15:25:00|15568|15555|15550|15546|15572|15558|15528|15510|488
1704209400000|2024-01-02 15:30:00|15551|15544|15503|15498|15561|15549|15500|15488|1568
1704209700000|2024-01-02 15:35:00|15506|15495|15493|15490|15512|15505|15481|15475|2518
1704210000000|2024-01-02 15:40:00|15492|15487|15530|15523|15549|15543|15490|15487|798
1704210300000|2024-01-02 15:45:00|15528|15522|15525|15521|15545|15535|15514|15507|6738
1704210600000|2024-01-02 15:50:00|15523|15520|15517|15512|15554|15548|15511|15503|2175
1704210900000|2024-01-02 15:55:00|15516|15509|15486|15483|15525|15519|15479|15472|6619
1704211200000|2024-01-02 16:00:00|15485|15482|15528|15525|15532|15529|15485|15478|999
1704211500000|2024-01-02 16:05:00|15527|15524|15526|15522|15532|15525|15497|15488|1018
1704211800000|2024-01-02 16:10:00|15525|15523|15539|15534|15551|15545|15519|15513|1545
1704212100000|2024-01-02 16:15:00|15538|15535|15541|15538|15569|15564|15537|15520|3038
1704212400000|2024-01-02 16:20:00|15540|15537|15561|15556|15566|15559|15524|15520|1244
1704212700000|2024-01-02 16:25:00|15560|15557|15548|15546|15564|15561|15541|15536|1273
1704213000000|2024-01-02 16:30:00|15547|15544|15538|15530|15554|15549|15534|15528|3152
1704213300000|2024-01-02 16:35:00|15537|15533|15570|15567|15576|15571|15534|15529|954
1704213600000|2024-01-02 16:40:00|15569|15566|15578|15576|15582|15577|15560|15556|1606
1704213900000|2024-01-02 16:45:00|15577|15574|15597|15594|15604|15598|15572|15566|1070
1704214200000|2024-01-02 16:50:00|15596|15595|15595|15593|15607|15602|15586|15579|359
1704214500000|2024-01-02 16:55:00|15594|15592|15612|15608|15614|15609|15592|15588|1612
1704214800000|2024-01-02 17:00:00|15611|15609|15621|15616|15632|15626|15609|15608|1009
1704215100000|2024-01-02 17:05:00|15620|15615|15615|15613|15622|15616|15606|15601|443
1704215400000|2024-01-02 17:10:00|15616|15612|15641|15638|15650|15643|15613|15612|1841
1704215700000|2024-01-02 17:15:00|15640|15636|15620|15615|15640|15636|15609|15597|4635
1704216000000|2024-01-02 17:20:00|15619|15616|15627|15620|15653|15646|15617|15605|36627
1704216300000|2024-01-02 17:25:00|15626|15621|15619|15616|15628|15623|15614|15609|1856
1704216600000|2024-01-02 17:30:00|15622|15617|15628|15623|15634|15628|15614|15604|973
1704216900000|2024-01-02 17:35:00|15627|15624|15644|15641|15650|15644|15624|15611|1397
1704217200000|2024-01-02 17:40:00|15648|15642|15636|15633|15654|15647|15634|15624|497
1704217500000|2024-01-02 17:45:00|15635|15628|15614|15609|15638|15631|15606|15595|1267
1704217800000|2024-01-02 17:50:00|15613|15608|15608|15605|15620|15614|15598|15585|1179
1704218100000|2024-01-02 17:55:00|15609|15604|15594|15584|15609|15605|15587|15576|1140
1704218400000|2024-01-02 18:00:00|15592|15585|15590|15581|15599|15591|15580|15571|800
1704218700000|2024-01-02 18:05:00|15587|15582|15549|15545|15595|15589|15542|15528|1394
1704219000000|2024-01-02 18:10:00|15550|15546|15576|15573|15587|15580|15548|15545|3263
1704219300000|2024-01-02 18:15:00|15575|15571|15567|15562|15587|15581|15566|15557|3269
1704219600000|2024-01-02 18:20:00|15566|15560|15569|15566|15577|15569|15559|15546|1159
1704219900000|2024-01-02 18:25:00|15568|15565|15554|15550|15577|15571|15552|15544|1658
1704220200000|2024-01-02 18:30:00|15553|15551|15560|15557|15565|15560|15543|15532|1290
1704220500000|2024-01-02 18:35:00|15559|15556|15556|15550|15572|15563|15548|15541|783
1704220800000|2024-01-02 18:40:00|15554|15548|15544|15540|15557|15550|15540|15530|1183
1704221100000|2024-01-02 18:45:00|15546|15541|15539|15538|15566|15559|15539|15532|1073
1704221400000|2024-01-02 18:50:00|15538|15534|15523|15519|15548|15542|15519|15509|1136
1704221700000|2024-01-02 18:55:00|15522|15520|15509|15506|15537|15531|15508|15500|923
1704222000000|2024-01-02 19:00:00|15511|15507|15497|15492|15519|15512|15496|15483|1125
1704222300000|2024-01-02 19:05:00|15500|15493|15505|15499|15508|15500|15491|15480|773
1704222600000|2024-01-02 19:10:00|15503|15498|15505|15502|15521|15516|15497|15492|1436
1704222900000|2024-01-02 19:15:00|15504|15497|15483|15481|15506|15501|15481|15475|1097
1704223200000|2024-01-02 19:20:00|15485|15480|15481|15477|15493|15486|15476|15470|933
1704223500000|2024-01-02 19:25:00|15478|15476|15489|15488|15498|15489|15474|15467|1787
1704223800000|2024-01-02 19:30:00|15488|15486|15470|15465|15498|15488|15469|15462|1590
1704224100000|2024-01-02 19:35:00|15471|15466|15461|15454|15479|15469|15459|15453|2608
1704224400000|2024-01-02 19:40:00|15460|15457|15461|15459|15469|15464|15457|15450|2799
1704224700000|2024-01-02 19:45:00|15460|15458|15458|15455|15482|15475|15456|15452|5248
1704225000000|2024-01-02 19:50:00|15459|15456|15451|15449|15465|15462|15448|15445|800
1704225300000|2024-01-02 19:55:00|15450|15443|15438|15436|15453|15451|15437|15434|1266
1704225600000|2024-01-02 20:00:00|15437|15435|15431|15430|15448|15439|15428|15424|7505
1704225900000|2024-01-02 20:05:00|15432|15431|15436|15433|15447|15441|15421|15417|2277
1704226200000|2024-01-02 20:10:00|15437|15434|15424|15419|15449|15443|15415|15407|1260
1704226500000|2024-01-02 20:15:00|15420|15418|15447|15444|15453|15446|15413|15408|2665
1704226800000|2024-01-02 20:20:00|15446|15440|15438|15436|15452|15448|15423|15418|2321
1704227100000|2024-01-02 20:25:00|15437|15435|15437|15434|15446|15441|15421|15417|3053
1704227400000|2024-01-02 20:30:00|15436|15433|15427|15422|15448|15442|15426|15420|1987
1704227700000|2024-01-02 20:35:00|15429|15425|15409|15407|15429|15426|15408|15405|2781
1704228000000|2024-01-02 20:40:00|15408|15406|15426|15423|15433|15428|15406|15400|2112
1704228300000|2024-01-02 20:45:00|15427|15419|15429|15419|15436|15431|15409|15404|3688
1704228600000|2024-01-02 20:50:00|15428|15421|15459|15457|15471|15467|15428|15419|8663
1704228900000|2024-01-02 20:55:00|15460|15458|15488|15481|15488|15481|15457|15452|13720
1704292200000|2024-01-03 14:30:00|15339|15314|15243|15234|15395|15328|15241|15230|3822
1704292500000|2024-01-03 14:35:00|15247|15235|15226|15220|15273|15249|15223|15200|7362
1704292800000|2024-01-03 14:40:00|15229|15221|15252|15244|15277|15263|15216|15200|3646
1704293100000|2024-01-03 14:45:00|15250|15239|15246|15236|15276|15249|15234|15206|1100
1704293400000|2024-01-03 14:50:00|15249|15233|15253|15237|15304|15290|15237|15212|776
1704293700000|2024-01-03 14:55:00|15245|15238|15252|15222|15254|15243|15226|15220|1200
1704294000000|2024-01-03 15:00:00|15246|15224|15293|15285|15337|15292|15233|15212|2972
1704294300000|2024-01-03 15:05:00|15301|15288|15273|15267|15346|15332|15273|15253|6400
1704294600000|2024-01-03 15:10:00|15274|15266|15230|15225|15291|15274|15227|15212|3433
1704294900000|2024-01-03 15:15:00|15231|15226|15229|15225|15255|15232|15222|15212|5650
1704295200000|2024-01-03 15:20:00|15228|15224|15270|15264|15278|15270|15215|15212|1500
1704295500000|2024-01-03 15:25:00|15271|15265|15274|15259|15307|15294|15256|15237|1100
1704295800000|2024-01-03 15:30:00|15272|15258|15241|15227|15289|15274|15237|15222|500
1704296100000|2024-01-03 15:35:00|15240|15229|15204|15200|15251|15242|15201|15200|1803
1704296400000|2024-01-03 15:40:00|15203|15201|15192|15190|15211|15206|15189|15176|1726
1704296700000|2024-01-03 15:45:00|15191|15189|15188|15184|15204|15195|15166|15159|1100
1704297000000|2024-01-03 15:50:00|15187|15181|15210|15197|15231|15223|15183|15170|9109
1704297300000|2024-01-03 15:55:00|15211|15198|15246|15242|15260|15251|15203|15187|2006
1704297600000|2024-01-03 16:00:00|15247|15239|15251|15246|15277|15271|15245|15222|828
1704297900000|2024-01-03 16:05:00|15252|15247|15274|15260|15284|15277|15250|15235|3300
1704298200000|2024-01-03 16:10:00|15273|15263|15278|15273|15287|15279|15259|15243|1360
1704298500000|2024-01-03 16:15:00|15279|15274|15262|15258|15293|15285|15261|15252|800
1704298800000|2024-01-03 16:20:00|15261|15259|15262|15259|15286|15279|15256|15242|1454
1704299100000|2024-01-03 16:25:00|15261|15258|15285|15271|15294|15285|15256|15241|1835
1704299400000|2024-01-03 16:30:00|15284|15281|15289|15285|15298|15293|15280|15273|500
1704299700000|2024-01-03 16:35:00|15291|15286|15271|15268|15298|15293|15270|15261|300
1704300000000|2024-01-03 16:40:00|15272|15269|15295|15287|15298|15291|15259|15246|400
1704300300000|2024-01-03 16:45:00|15294|15288|15285|15275|15298|15290|15272|15262|300
1704300600000|2024-01-03 16:50:00|15282|15277|15264|15261|15295|15289|15263|15255|1400
1704300900000|2024-01-03 16:55:00|15265|15262|15265|15263|15274|15270|15260|15253|1500
1704301200000|2024-01-03 17:00:00|15266|15264|15258|15252|15268|15265|15246|15238|939
1704301500000|2024-01-03 17:05:00|15254|15248|15246|15241|15263|15257|15243|15237|621
1704301800000|2024-01-03 17:10:00|15244|15239|15240|15238|15248|15244|15233|15224|848
1704302100000|2024-01-03 17:15:00|15239|15236|15232|15229|15249|15244|15230|15218|800
1704302400000|2024-01-03 17:20:00|15231|15230|15249|15237|15254|15248|15225|15210|613
1704302700000|2024-01-03 17:25:00|15248|15236|15262|15256|15264|15258|15243|15229|700
1704303000000|2024-01-03 17:30:00|15264|15257|15239|15237|15265|15259|15239|15232|600
1704303300000|2024-01-03 17:35:00|15240|15232|15249|15243|15251|15249|15237|15225|500
1704303600000|2024-01-03 17:40:00|15250|15244|15254|15250|15269|15264|15248|15233|910
1704303900000|2024-01-03 17:45:00|15255|15251|15255|15249|15259|15253|15242|15232|370
1704304200000|2024-01-03 17:50:00|15253|15250|15245|15242|15253|15250|15240|15233|1684
1704304500000|2024-01-03 17:55:00|15244|15241|15259|15256|15272|15264|15242|15240|6194
1704304800000|2024-01-03 18:00:00|15257|15255|15274|15273|15293|15284|15257|15245|9733
1704305100000|2024-01-03 18:05:00|15277|15272|15273|15271|15286|15278|15269|15258|6749
1704305400000|2024-01-03 18:10:00|15275|15270|15279|15278|15288|15280|15267|15256|4763
1704305700000|2024-01-03 18:15:00|15280|15279|15288|15284|15301|15296|15278|15273|1300
1704306000000|2024-01-03 18:20:00|15287|15281|15288|15278|15298|15291|15277|15264|410
1704306300000|2024-01-03 18:25:00|15291|15286|15294|15292|15304|15297|15286|15274|200
1704306600000|2024-01-03 18:30:00|15295|15293|15279|15276|15300|15294|15276|15267|600
1704306900000|2024-01-03 18:35:00|15278|15275|15274|15271|15285|15279|15264|15257|808
1704307200000|2024-01-03 18:40:00|15273|15272|15259|15258|15276|15272|15256|15249|1120
1704307500000|2024-01-03 18:45:00|15260|15259|15269|15267|15276|15272|15260|15251|900
1704307800000|2024-01-03 18:50:00|15270|15266|15264|15257|15278|15272|15258|15250|500
1704308100000|2024-01-03 18:55:00|15262|15251|15259|15240|15272|15263|15256|15240|0
1704308400000|2024-01-03 19:00:00|15255|15226|15248|15213|15308|15277|15226|15205|1815
1704308700000|2024-01-03 19:05:00|15233|15216|15245|15237|15272|15259|15207|15200|1100
1704309000000|2024-01-03 19:10:00|15244|15238|15223|15208|15270|15254|15217|15204|1200
1704309300000|2024-01-03 19:15:00|15227|15216|15236|15232|15250|15239|15206|15200|400
1704309600000|2024-01-03 19:20:00|15238|15233|15221|15217|15241|15236|15211|15200|1247
1704309900000|2024-01-03 19:25:00|15220|15216|15298|15294|15302|15295|15215|15204|3200
1704310200000|2024-01-03 19:30:00|15299|15295|15282|15278|15322|15311|15263|15254|1678
1704310500000|2024-01-03 19:35:00|15281|15272|15272|15257|15288|15283|15248|15236|644
1704310800000|2024-01-03 19:40:00|15271|15267|15284|15280|15297|15288|15256|15244|600
1704311100000|2024-01-03 19:45:00|15283|15281|15258|15255|15292|15284|15257|15250|1859
1704311400000|2024-01-03 19:50:00|15260|15256|15242|15233|15261|15256|15239|15226|500
1704311700000|2024-01-03 19:55:00|15241|15231|15224|15220|15246|15239|15223|15211|600
1704312000000|2024-01-03 20:00:00|15226|15215|15181|15175|15228|15222|15178|15171|3417
1704312300000|2024-01-03 20:05:00|15182|15176|15154|15141|15188|15178|15133|15128|1850
1704312600000|2024-01-03 20:10:00|15153|15147|15114|15111|15155|15150|15111|15106|2199
1704312900000|2024-01-03 20:15:00|15115|15112|15097|15090|15119|15112|15094|15086|1561
1704313200000|2024-01-03 20:20:00|15099|15094|15088|15084|15106|15102|15084|15078|2576
1704313500000|2024-01-03 20:25:00|15090|15085|15082|15078|15090|15088|15064|15061|3291
1704313800000|2024-01-03 20:30:00|15083|15079|15130|15126|15139|15133|15077|15065|3122
1704314100000|2024-01-03 20:35:00|15131|15127|15113|15110|15139|15133|15099|15096|3311
1704314400000|2024-01-03 20:40:00|15112|15109|15101|15100|15126|15121|15097|15089|20443
1704314700000|2024-01-03 20:45:00|15104|15101|15094|15083|15116|15107|15092|15081|39390
1704315000000|2024-01-03 20:50:00|15095|15084|15085|15083|15118|15100|15081|15076|6892
1704315300000|2024-01-03 20:55:00|15088|15084|15097|15084|15109|15101|15086|15083|34248
1704378600000|2024-01-04 14:30:00|15135|15108|15121|15098|15211|15174|15082|15075|3830
1704378900000|2024-01-04 14:35:00|15120|15105|15120|15109|15148|15136|15089|15061|549
1704379200000|2024-01-04 14:40:00|15119|15098|15141|15125|15157|15147|15086|15070|400
1704379500000|2024-01-04 14:45:00|15143|15127|15100|15091|15157|15130|15094|15083|648
1704379800000|2024-01-04 14:50:00|15101|15093|15136|15127|15167|15137|15095|15085|1095
1704380100000|2024-01-04 14:55:00|15134|15128|15128|15117|15156|15148|15122|15107|690
1704380400000|2024-01-04 15:00:00|15125|15110|15170|15151|15170|15159|15114|15100|300
1704380700000|2024-01-04 15:05:00|15169|15153|15167|15152|15177|15161|15134|15119|519
1704381000000|2024-01-04 15:10:00|15169|15154|15151|15133|15172|15161|15134|15123|450
1704381300000|2024-01-04 15:15:00|15145|15140|15146|15138|15151|15145|15111|15104|2252
1704381600000|2024-01-04 15:20:00|15147|15139|15121|15114|15149|15144|15115|15106|700
1704381900000|2024-01-04 15:25:00|15125|15118|15151|15112|15152|15129|15103|15100|777
1704382200000|2024-01-04 15:30:00|15121|15117|15143|15140|15153|15146|15111|15102|877
1704382500000|2024-01-04 15:35:00|15144|15141|15141|15138|15170|15162|15136|15129|1200
1704382800000|2024-01-04 15:40:00|15144|15139|15167|15159|15173|15164|15134|15128|700
1704383100000|2024-01-04 15:45:00|15166|15156|15158|15154|15175|15167|15149|15143|679
1704383400000|2024-01-04 15:50:00|15161|15153|15151|15146|15167|15156|15127|15117|900
1704383700000|2024-01-04 15:55:00|15150|15143|15146|15119|15152|15144|15127|15117|2146
1704384000000|2024-01-04 16:00:00|15141|15117|15127|15122|15147|15138|15125|15112|200
1704384300000|2024-01-04 16:05:00|15126|15123|15117|15114|15139|15132|15109|15102|1000
1704384600000|2024-01-04 16:10:00|15115|15115|15158|15154|15165|15157|15115|15108|2100
1704384900000|2024-01-04 16:15:00|15159|15155|15156|15153|15176|15168|15152|15144|700
1704385200000|2024-01-04 16:20:00|15157|15154|15170|15167|15178|15172|15156|15148|2055
1704385500000|2024-01-04 16:25:00|15169|15166|15165|15163|15188|15181|15161|15149|5106
1704385800000|2024-01-04 16:30:00|15168|15164|15151|15147|15174|15168|15145|15136|7661
1704386100000|2024-01-04 16:35:00|15152|15148|15166|15162|15195|15185|15152|15142|2360
1704386400000|2024-01-04 16:40:00|15165|15160|15153|15147|15177|15165|15147|15137|600
1704386700000|2024-01-04 16:45:00|15154|15148|15126|15121|15160|15152|15124|15113|1429
1704387000000|2024-01-04 16:50:00|15125|15122|15112|15106|15126|15122|15100|15091|3089
1704387300000|2024-01-04 16:55:00|15113|15101|15120|15116|15126|15119|15103|15097|800
1704387600000|2024-01-04 17:00:00|15122|15114|15101|15099|15122|15115|15088|15083|2495
1704387900000|2024-01-04 17:05:00|15103|15100|15095|15093|15115|15103|15086|15079|1570
1704388200000|2024-01-04 17:10:00|15094|15092|15104|15101|15124|15114|15094|15092|2162
1704388500000|2024-01-04 17:15:00|15103|15102|15111|15106|15124|15110|15094|15085|700
1704388800000|2024-01-04 17:20:00|15109|15107|15110|15107|15124|15116|15105|15103|1065
1704389100000|2024-01-04 17:25:00|15111|15108|15121|15113|15130|15125|15107|15103|902
1704389400000|2024-01-04 17:30:00|15114|15112|15096|15092|15114|15112|15090|15081|1100
1704389700000|2024-01-04 17:35:00|15095|15091|15104|15098|15111|15103|15083|15075|500
1704390000000|2024-01-04 17:40:00|15102|15099|15086|15083|15110|15103|15083|15075|600
1704390300000|2024-01-04 17:45:00|15087|15084|15084|15081|15091|15084|15063|15055|608
1704390600000|2024-01-04 17:50:00|15083|15080|15091|15088|15099|15092|15075|15066|895
1704390900000|2024-01-04 17:55:00|15090|15086|15085|15081|15090|15088|15075|15067|512
1704391200000|2024-01-04 18:00:00|15084|15079|15086|15083|15093|15087|15076|15067|700
1704391500000|2024-01-04 18:05:00|15084|15082|15094|15090|15103|15097|15083|15074|1100
1704391800000|2024-01-04 18:10:00|15093|15091|15102|15097|15109|15102|15080|15071|1199
1704392100000|2024-01-04 18:15:00|15101|15091|15099|15095|15112|15102|15091|15084|1241
1704392400000|2024-01-04 18:20:00|15098|15094|15104|15101|15115|15108|15094|15083|400
1704392700000|2024-01-04 18:25:00|15108|15102|15100|15098|15116|15107|15098|15089|1478
1704393000000|2024-01-04 18:30:00|15101|15099|15112|15109|15123|15114|15101|15098|2002
1704393300000|2024-01-04 18:35:00|15111|15108|15113|15110|15123|15114|15100|15089|400
1704393600000|2024-01-04 18:40:00|15114|15111|15129|15126|15139|15128|15110|15099|1711
1704393900000|2024-01-04 18:45:00|15131|15125|15131|15128|15140|15132|15122|15111|800
1704394200000|2024-01-04 18:50:00|15133|15129|15120|15118|15144|15135|15119|15112|2100
1704394500000|2024-01-04 18:55:00|15119|15117|15119|15116|15132|15122|15112|15101|700
1704394800000|2024-01-04 19:00:00|15118|15114|15113|15111|15135|15129|15108|15100|500
1704395100000|2024-01-04 19:05:00|15112|15110|15115|15111|15130|15122|15109|15099|700
1704395400000|2024-01-04 19:10:00|15114|15112|15118|15114|15125|15119|15104|15095|400
1704395700000|2024-01-04 19:15:00|15119|15115|15108|15102|15128|15121|15107|15101|710
1704396000000|2024-01-04 19:20:00|15110|15107|15101|15097|15124|15116|15098|15090|1313
1704396300000|2024-01-04 19:25:00|15100|15098|15101|15098|15115|15107|15095|15086|100
1704396600000|2024-01-04 19:30:00|15100|15094|15102|15098|15109|15103|15092|15083|100
1704396900000|2024-01-04 19:35:00|15101|15094|15100|15097|15109|15104|15094|15085|552
1704397200000|2024-01-04 19:40:00|15101|15098|15080|15077|15102|15099|15077|15070|1200
1704397500000|2024-01-04 19:45:00|15079|15076|15091|15087|15100|15091|15070|15062|2140
1704397800000|2024-01-04 19:50:00|15090|15086|15109|15104|15119|15111|15090|15080|2275
1704398100000|2024-01-04 19:55:00|15108|15100|15093|15089|15120|15112|15086|15080|1288
1704398400000|2024-01-04 20:00:00|15096|15090|15094|15092|15103|15098|15084|15077|1800
1704398700000|2024-01-04 20:05:00|15095|15093|15121|15116|15122|15117|15093|15086|1349
1704399000000|2024-01-04 20:10:00|15118|15115|15111|15107|15128|15118|15107|15104|1214
1704399300000|2024-01-04 20:15:00|15109|15104|15103|15101|15112|15110|15089|15082|2265
1704399600000|2024-01-04 20:20:00|15102|15095|15093|15091|15114|15103|15084|15077|1507
1704399900000|2024-01-04 20:25:00|15092|15090|15092|15091|15099|15095|15083|15079|2538
1704400200000|2024-01-04 20:30:00|15091|15090|15100|15091|15110|15106|15088|15083|3191
1704400500000|2024-01-04 20:35:00|15098|15096|15093|15092|15106|15101|15090|15084|1900
1704400800000|2024-01-04 20:40:00|15094|15093|15093|15092|15098|15096|15085|15081|2830
1704401100000|2024-01-04 20:45:00|15096|15091|15069|15067|15097|15095|15067|15061|3961
1704401400000|2024-01-04 20:50:00|15070|15066|15046|15045|15077|15067|15041|15037|7097
1704401700000|2024-01-04 20:55:00|15047|15044|15056|15048|15074|15069|15044|15038|11588
1704465000000|2024-01-05 14:30:00|15018|14910|15026|15009|15077|15014|14935|14910|100
1704465300000|2024-01-05 14:35:00|15025|15008|15006|14996|15033|15021|14994|14976|6575
1704465600000|2024-01-05 14:40:00|15004|14995|15012|15006|15044|15022|14972|14951|4860
1704465900000|2024-01-05 14:45:00|15011|15008|15039|15030|15061|15044|15008|14975|5125
1704466200000|2024-01-05 14:50:00|15040|15033|15083|15080|15090|15081|15039|15024|650
1704466500000|2024-01-05 14:55:00|15084|15081|15101|15075|15101|15093|15076|15065|3102
1704466800000|2024-01-05 15:00:00|15103|15076|15165|15144|15176|15160|15103|15075|2903
1704467100000|2024-01-05 15:05:00|15166|15149|15181|15177|15217|15200|15149|15134|1700
1704467400000|2024-01-05 15:10:00|15185|15178|15151|15146|15212|15195|15147|15129|1750
1704467700000|2024-01-05 15:15:00|15150|15147|15142|15138|15164|15155|15126|15117|2098
1704468000000|2024-01-05 15:20:00|15145|15134|15155|15151|15174|15163|15126|15119|3617
1704468300000|2024-01-05 15:25:00|15154|15152|15144|15139|15179|15172|15138|15129|900
1704468600000|2024-01-05 15:30:00|15145|15140|15159|15156|15172|15162|15131|15125|2048
1704468900000|2024-01-05 15:35:00|15162|15155|15160|15153|15185|15176|15144|15137|1465
1704469200000|2024-01-05 15:40:00|15165|15155|15171|15168|15179|15174|15148|15137|1823
1704469500000|2024-01-05 15:45:00|15170|15166|15150|15148|15188|15176|15144|15140|2459
1704469800000|2024-01-05 15:50:00|15153|15147|15167|15164|15171|15167|15133|15132|2250
1704470100000|2024-01-05 15:55:00|15173|15165|15159|15154|15181|15174|15153|15147|2762
1704470400000|2024-01-05 16:00:00|15160|15158|15146|15141|15183|15173|15145|15141|1507
1704470700000|2024-01-05 16:05:00|15147|15143|15142|15139|15160|15153|15132|15118|1562
1704471000000|2024-01-05 16:10:00|15143|15137|15161|15157|15174|15171|15136|15130|600
1704471300000|2024-01-05 16:15:00|15160|15156|15135|15131|15175|15166|15131|15117|1400
1704471600000|2024-01-05 16:20:00|15134|15130|15124|15121|15143|15136|15118|15110|1561
1704471900000|2024-01-05 16:25:00|15125|15118|15104|15101|15133|15127|15097|15090|900
1704472200000|2024-01-05 16:30:00|15103|15099|15105|15103|15119|15115|15098|15094|1300
1704472500000|2024-01-05 16:35:00|15104|15104|15104|15101|15111|15106|15086|15081|2648
1704472800000|2024-01-05 16:40:00|15103|15102|15091|15088|15107|15102|15087|15083|600
1704473100000|2024-01-05 16:45:00|15090|15087|15089|15086|15117|15101|15080|15075|1295
1704473400000|2024-01-05 16:50:00|15088|15087|15104|15101|15116|15105|15087|15083|500
1704473700000|2024-01-05 16:55:00|15103|15100|15098|15095|15116|15105|15089|15081|1556
1704474000000|2024-01-05 17:00:00|15101|15096|15085|15081|15110|15101|15079|15074|300
1704474300000|2024-01-05 17:05:00|15084|15078|15029|15022|15091|15086|15029|15020|5542
1704474600000|2024-01-05 17:10:00|15034|15021|15064|15060|15070|15063|15021|15013|700
1704474900000|2024-01-05 17:15:00|15062|15059|15052|15050|15080|15070|15051|15045|400
1704475200000|2024-01-05 17:20:00|15053|15051|15047|15037|15077|15071|15045|15036|1800
1704475500000|2024-01-05 17:25:00|15046|15043|15051|15042|15063|15057|15042|15034|1000
1704475800000|2024-01-05 17:30:00|15050|15041|15025|15022|15057|15050|15022|15016|23324
1704476100000|2024-01-05 17:35:00|15024|15021|15048|15043|15055|15049|15022|15016|723
1704476400000|2024-01-05 17:40:00|15051|15041|15057|15053|15067|15061|15047|15041|417
1704476700000|2024-01-05 17:45:00|15056|15051|15047|15041|15063|15059|15045|15038|300
1704477000000|2024-01-05 17:50:00|15046|15044|15057|15052|15071|15066|15043|15037|500
1704477300000|2024-01-05 17:55:00|15056|15051|15046|15043|15061|15058|15043|15036|1007
1704477600000|2024-01-05 18:00:00|15045|15041|15022|15017|15053|15045|15017|15011|2507
1704477900000|2024-01-05 18:05:00|15021|15019|15036|15030|15040|15036|15020|15017|600
1704478200000|2024-01-05 18:10:00|15033|15029|15032|15029|15044|15040|15025|15019|800
1704478500000|2024-01-05 18:15:00|15031|15030|15017|15014|15040|15034|15016|15009|100
1704478800000|2024-01-05 18:20:00|15018|15015|15042|15035|15042|15036|15018|15013|400
1704479100000|2024-01-05 18:25:00|15040|15034|15069|15066|15074|15068|15040|15033|300
1704479400000|2024-01-05 18:30:00|15070|15067|15087|15083|15098|15091|15069|15066|923
1704479700000|2024-01-05 18:35:00|15090|15084|15108|15105|15112|15107|15083|15076|600
1704480000000|2024-01-05 18:40:00|15114|15104|15087|15084|15116|15111|15084|15079|400
1704480300000|2024-01-05 18:45:00|15090|15083|15081|15078|15101|15094|15079|15072|400
1704480600000|2024-01-05 18:50:00|15082|15080|15080|15078|15092|15087|15075|15068|500
1704480900000|2024-01-05 18:55:00|15079|15075|15079|15072|15092|15088|15078|15072|974
1704481200000|2024-01-05 19:00:00|15082|15077|15090|15084|15096|15090|15079|15076|700
1704481500000|2024-01-05 19:05:00|15089|15085|15110|15107|15116|15109|15086|15080|1103
1704481800000|2024-01-05 19:10:00|15111|15108|15104|15099|15124|15117|15095|15088|300
1704482100000|2024-01-05 19:15:00|15105|15100|15088|15082|15111|15105|15080|15077|1200
1704482400000|2024-01-05 19:20:00|15087|15084|15081|15078|15100|15094|15076|15069|12300
1704482700000|2024-01-05 19:25:00|15082|15079|15080|15075|15085|15084|15074|15067|500
1704483000000|2024-01-05 19:30:00|15079|15070|15071|15069|15085|15082|15067|15060|661
1704483300000|2024-01-05 19:35:00|15072|15068|15060|15057|15080|15076|15058|15051|570
1704483600000|2024-01-05 19:40:00|15059|15054|15035|15032|15060|15057|15031|15025|31232
1704483900000|2024-01-05 19:45:00|15036|15034|15021|15013|15043|15037|15018|15012|1108
1704484200000|2024-01-05 19:50:00|15022|15019|14996|14991|15022|15019|14993|14987|1049
1704484500000|2024-01-05 19:55:00|14995|14992|14993|14988|15010|15003|14984|14980|1100
1704484800000|2024-01-05 20:00:00|14991|14989|14998|14995|15010|14999|14984|14979|1350
1704485100000|2024-01-05 20:05:00|14997|14992|15021|15017|15041|15022|14992|14991|924
1704485400000|2024-01-05 20:10:00|15022|15018|15043|15038|15059|15048|15016|15010|400
1704485700000|2024-01-05 20:15:00|15042|15034|15038|15034|15052|15045|15028|15022|200
1704486000000|2024-01-05 20:20:00|15037|15032|15042|15033|15058|15049|15034|15029|1000
1704486300000|2024-01-05 20:25:00|15038|15034|15037|15034|15048|15038|15019|15013|864
1704486600000|2024-01-05 20:30:00|15038|15033|15032|15029|15040|15034|15015|15008|2413
1704486900000|2024-01-05 20:35:00|15033|15030|15027|15025|15043|15034|15023|15019|800
1704487200000|2024-01-05 20:40:00|15029|15026|15039|15036|15044|15036|15021|15018|1851
1704487500000|2024-01-05 20:45:00|15043|15037|15047|15039|15055|15045|15024|15020|3854
1704487800000|2024-01-05 20:50:00|15046|15038|15039|15037|15047|15045|15018|15013|5720
1704488100000|2024-01-05 20:55:00|15040|15038|15025|15020|15048|15043|15018|15014|14115
1704724200000|2024-01-08 14:30:00|15033|15000|15037|14983|15066|15015|14969|14935|3507
1704724500000|2024-01-08 14:35:00|15036|14990|14980|14964|15066|15012|14961|14926|524
1704724800000|2024-01-08 14:40:00|14981|14966|14990|14917|14991|14967|14928|14910|400
1704725100000|2024-01-08 14:45:00|14983|14941|14994|14944|15005|14968|14964|14917|300
1704725400000|2024-01-08 14:50:00|14995|14939|14973|14944|15020|14984|14973|14931|689
1704725700000|2024-01-08 14:55:00|14978|14943|15053|15026|15053|15030|14968|14938|500
1704726000000|2024-01-08 15:00:00|15036|15016|15039|15017|15064|15040|15008|14981|700
1704726300000|2024-01-08 15:05:00|15040|15025|15049|15016|15073|15054|15040|14998|1065
1704726600000|2024-01-08 15:10:00|15050|15036|15050|15008|15067|15045|15028|15003|793
1704726900000|2024-01-08 15:15:00|15035|15009|15092|15066|15095|15080|15035|15006|6453
1704727200000|2024-01-08 15:20:00|15090|15065|15077|15056|15090|15066|15055|15039|600
1704727500000|2024-01-08 15:25:00|15073|15057|15070|15064|15080|15064|15063|15042|100
1704727800000|2024-01-08 15:30:00|15077|15065|15093|15090|15105|15092|15077|15064|2547
1704728100000|2024-01-08 15:35:00|15094|15089|15126|15090|15126|15111|15089|15068|2530
1704728400000|2024-01-08 15:40:00|15123|15112|15122|15116|15131|15117|15110|15090|1054
1704728700000|2024-01-08 15:45:00|15121|15117|15137|15123|15141|15127|15114|15099|1500
1704729000000|2024-01-08 15:50:00|15142|15122|15111|15107|15144|15128|15108|15096|1445
1704729300000|2024-01-08 15:55:00|15112|15108|15110|15095|15129|15115|15103|15092|600
1704729600000|2024-01-08 16:00:00|15115|15106|15092|15088|15129|15106|15092|15082|2543
1704729900000|2024-01-08 16:05:00|15093|15089|15123|15109|15137|15122|15093|15081|1066
1704730200000|2024-01-08 16:10:00|15122|15115|15128|15106|15136|15123|15115|15098|1746
1704730500000|2024-01-08 16:15:00|15127|15120|15146|15113|15146|15130|15120|15106|2075
1704730800000|2024-01-08 16:20:00|15141|15114|15127|15121|15153|15138|15124|15106|1770
1704731100000|2024-01-08 16:25:00|15131|15109|15122|15105|15141|15125|15117|15103|782
1704731400000|2024-01-08 16:30:00|15123|15119|15122|15110|15136|15122|15118|15104|2304
1704731700000|2024-01-08 16:35:00|15132|15111|15133|15128|15146|15135|15116|15098|1400
1704732000000|2024-01-08 16:40:00|15138|15127|15149|15134|15149|15143|15131|15115|200
1704732300000|2024-01-08 16:45:00|15145|15133|15137|15125|15149|15139|15130|15112|400
1704732600000|2024-01-08 16:50:00|15136|15124|15135|15123|15140|15126|15121|15104|400
1704732900000|2024-01-08 16:55:00|15134|15124|15139|15118|15144|15129|15121|15115|500
1704733200000|2024-01-08 17:00:00|15138|15127|15158|15149|15165|15154|15138|15116|300
1704733500000|2024-01-08 17:05:00|15157|15146|15131|15124|15157|15147|15131|15116|300
1704733800000|2024-01-08 17:10:00|15137|15125|15118|15114|15137|15127|15117|15102|293
1704734100000|2024-01-08 17:15:00|15116|15102|15122|15102|15134|15120|15114|15102|800
1704734400000|2024-01-08 17:20:00|15111|15100|15095|15090|15115|15104|15086|15073|0
1704734700000|2024-01-08 17:25:00|15099|15087|15097|15090|15108|15093|15094|15076|100
1704735000000|2024-01-08 17:30:00|15102|15086|15111|15098|15113|15099|15096|15080|0
1704735300000|2024-01-08 17:35:00|15110|15097|15116|15104|15124|15110|15105|15089|100
1704735600000|2024-01-08 17:40:00|15111|15106|15108|15094|15119|15109|15108|15094|850
1704735900000|2024-01-08 17:45:00|15115|15103|15121|15112|15124|15112|15106|15093|300
1704736200000|2024-01-08 17:50:00|15116|15106|15127|15108|15131|15120|15112|15101|600
1704736500000|2024-01-08 17:55:00|15123|15117|15134|15122|15136|15122|15119|15106|500
1704736800000|2024-01-08 18:00:00|15135|15123|15148|15138|15149|15140|15126|15116|0
1704737100000|2024-01-08 18:05:00|15147|15140|15149|15134|15163|15151|15142|15127|300
1704737400000|2024-01-08 18:10:00|15137|15127|15141|15124|15149|15131|15130|15115|472
1704737700000|2024-01-08 18:15:00|15140|15117|15130|15117|15145|15132|15130|15117|300
1704738000000|2024-01-08 18:20:00|15128|15123|15144|15137|15144|15137|15128|15116|300
1704738300000|2024-01-08 18:25:00|15143|15138|15137|15125|15144|15138|15127|15117|400
1704738600000|2024-01-08 18:30:00|15138|15118|15148|15140|15152|15142|15129|15118|100
1704738900000|2024-01-08 18:35:00|15154|15141|15157|15150|15160|15151|15143|15129|300
1704739200000|2024-01-08 18:40:00|15155|15149|15153|15145|15158|15151|15142|15128|850
1704739500000|2024-01-08 18:45:00|15154|15147|15163|15145|15166|15164|15150|15144|2055
1704739800000|2024-01-08 18:50:00|15161|15155|15159|15148|15168|15156|15155|15139|498
1704740100000|2024-01-08 18:55:00|15158|15150|15166|15160|15166|15163|15151|15148|1850
1704740400000|2024-01-08 19:00:00|15164|15161|15164|15159|15174|15162|15158|15148|9287
1704740700000|2024-01-08 19:05:00|15170|15148|15162|15151|15171|15157|15153|15139|200
1704741000000|2024-01-08 19:10:00|15167|15157|15180|15161|15186|15176|15163|15151|300
1704741300000|2024-01-08 19:15:00|15186|15177|15182|15161|15193|15181|15175|15158|600
1704741600000|2024-01-08 19:20:00|15181|15176|15187|15170|15187|15177|15175|15161|300
1704741900000|2024-01-08 19:25:00|15190|15179|15198|15185|15202|15194|15184|15171|100
1704742200000|2024-01-08 19:30:00|15203|15195|15208|15190|15221|15212|15201|15185|513
1704742500000|2024-01-08 19:35:00|15207|15198|15199|15195|15209|15199|15194|15182|405
1704742800000|2024-01-08 19:40:00|15201|15196|15208|15203|15215|15204|15199|15184|400
1704743100000|2024-01-08 19:45:00|15207|15192|15208|15202|15215|15205|15201|15189|400
1704743400000|2024-01-08 19:50:00|15209|15192|15202|15190|15209|15203|15202|15189|400
1704743700000|2024-01-08 19:55:00|15201|15197|15207|15198|15212|15205|15200|15188|600
1704744000000|2024-01-08 20:00:00|15206|15199|15196|15179|15207|15199|15189|15176|919
1704744300000|2024-01-08 20:05:00|15195|15180|15190|15178|15198|15193|15187|15175|400
1704744600000|2024-01-08 20:10:00|15189|15186|15186|15177|15194|15186|15180|15169|400
1704744900000|2024-01-08 20:15:00|15182|15169|15194|15180|15195|15190|15182|15169|200
1704745200000|2024-01-08 20:20:00|15192|15188|15193|15189|15194|15190|15188|15177|310
1704745500000|2024-01-08 20:25:00|15195|15179|15199|15189|15199|15192|15190|15178|107
1704745800000|2024-01-08 20:30:00|15196|15191|15214|15211|15214|15212|15195|15183|560
1704746100000|2024-01-08 20:35:00|15213|15210|15223|15216|15227|15217|15207|15197|1660
1704746400000|2024-01-08 20:40:00|15227|15209|15223|15211|15227|15222|15212|15202|900
1704746700000|2024-01-08 20:45:00|15218|15204|15202|15190|15223|15211|15202|15190|700
1704747000000|2024-01-08 20:50:00|15204|15191|15227|15221|15227|15221|15204|15191|4316
1704747300000|2024-01-08 20:55:00|15230|15222|15235|15229|15242|15230|15218|15212|18748
1704810600000|2024-01-09 14:30:00|15082|14975|15040|14989|15090|15014|14988|14949|45124
1704810900000|2024-01-09 14:35:00|15032|14983|14999|14969|15056|15003|14972|14948|0
1704811200000|2024-01-09 14:40:00|15032|14985|14981|14963|15049|14998|14976|14961|525
1704811500000|2024-01-09 14:45:00|14980|14964|14967|14948|15036|14976|14949|14936|378
1704811800000|2024-01-09 14:50:00|14969|14951|15008|14975|15033|14989|14955|14942|440
1704812100000|2024-01-09 14:55:00|14995|14979|15037|14983|15041|14991|14981|14970|1275
1704812400000|2024-01-09 15:00:00|15004|14984|14975|14968|15036|14992|14975|14968|1212
1704812700000|2024-01-09 15:05:00|14980|14969|15022|14985|15024|14985|14969|14956|550
1704813000000|2024-01-09 15:10:00|15002|14984|14996|14979|15024|14984|14975|14961|400
1704813300000|2024-01-09 15:15:00|14992|14980|15034|15007|15050|15012|14989|14979|1248
1704813600000|2024-01-09 15:20:00|15020|15004|14994|14984|15046|15010|14994|14984|1310
1704813900000|2024-01-09 15:25:00|14996|14988|14998|14989|15010|14999|14987|14978|600
1704814200000|2024-01-09 15:30:00|14999|14990|15016|15008|15020|15011|14990|14984|505
1704814500000|2024-01-09 15:35:00|15017|15006|15040|15022|15051|15029|15006|14996|1400
1704814800000|2024-01-09 15:40:00|15030|15025|15035|15017|15050|15026|15013|15006|400
1704815100000|2024-01-09 15:45:00|15028|15021|15033|15021|15035|15028|15012|15005|800
1704815400000|2024-01-09 15:50:00|15027|15022|15017|14982|15033|15025|14989|14979|453
1704815700000|2024-01-09 15:55:00|15018|14983|15003|14989|15023|15002|14995|14983|100
1704816000000|2024-01-09 16:00:00|14997|14992|15022|15008|15025|15018|14994|14987|300
1704816300000|2024-01-09 16:05:00|15020|15013|15004|14998|15025|15019|15001|14993|1851
1704816600000|2024-01-09 16:10:00|15008|15000|15009|15002|15025|15006|15000|14994|500
1704816900000|2024-01-09 16:15:00|15006|14998|15016|15011|15025|15023|14999|14994|1500
1704817200000|2024-01-09 16:20:00|15020|15012|15038|15037|15044|15037|15013|15008|3883
1704817500000|2024-01-09 16:25:00|15037|15034|15055|15048|15063|15048|15034|15025|550
1704817800000|2024-01-09 16:30:00|15056|15049|15068|15063|15068|15063|15052|15040|200
1704818100000|2024-01-09 16:35:00|15063|15062|15057|15049|15080|15063|15054|15044|700
1704818400000|2024-01-09 16:40:00|15058|15050|15053|15044|15069|15052|15041|15032|200
1704818700000|2024-01-09 16:45:00|15054|15046|15059|15054|15066|15062|15052|15038|200
1704819000000|2024-01-09 16:50:00|15065|15055|15065|15058|15072|15063|15059|15048|200
1704819300000|2024-01-09 16:55:00|15064|15054|15076|15068|15078|15072|15061|15051|200
1704819600000|2024-01-09 17:00:00|15075|15064|15078|15066|15078|15070|15062|15059|200
1704819900000|2024-01-09 17:05:00|15074|15060|15085|15070|15085|15078|15071|15060|500
1704820200000|2024-01-09 17:10:00|15079|15075|15080|15073|15085|15078|15072|15064|0
1704820500000|2024-01-09 17:15:00|15081|15074|15064|15060|15084|15078|15064|15058|100
1704820800000|2024-01-09 17:20:00|15062|15061|15076|15072|15083|15075|15062|15054|1350
1704821100000|2024-01-09 17:25:00|15080|15073|15084|15078|15087|15083|15075|15064|300
1704821400000|2024-01-09 17:30:00|15083|15079|15077|15070|15087|15082|15076|15066|0
1704821700000|2024-01-09 17:35:00|15081|15072|15075|15071|15083|15076|15071|15062|500
1704822000000|2024-01-09 17:40:00|15076|15072|15088|15083|15093|15083|15075|15065|450
1704822300000|2024-01-09 17:45:00|15087|15077|15085|15076|15088|15084|15076|15071|400
1704822600000|2024-01-09 17:50:00|15079|15075|15089|15074|15102|15082|15073|15067|800
1704822900000|2024-01-09 17:55:00|15082|15078|15088|15080|15099|15082|15075|15069|100
1704823200000|2024-01-09 18:00:00|15084|15082|15116|15103|15121|15103|15083|15079|400
1704823500000|2024-01-09 18:05:00|15111|15104|15073|15067|15111|15106|15071|15065|200
1704823800000|2024-01-09 18:10:00|15078|15068|15071|15067|15088|15082|15069|15066|200
1704824100000|2024-01-09 18:15:00|15068|15062|15066|15061|15073|15070|15060|15054|700
1704824400000|2024-01-09 18:20:00|15065|15057|15043|15034|15074|15068|15043|15034|600
1704824700000|2024-01-09 18:25:00|15040|15035|15043|15040|15053|15047|15031|15025|600
1704825000000|2024-01-09 18:30:00|15044|15041|15020|15015|15044|15041|15018|15012|1245
1704825300000|2024-01-09 18:35:00|15019|15016|15040|15035|15045|15038|15018|15012|750
1704825600000|2024-01-09 18:40:00|15044|15037|15053|15044|15054|15047|15041|15031|200
1704825900000|2024-01-09 18:45:00|15049|15046|15073|15070|15078|15071|15044|15037|100
1704826200000|2024-01-09 18:50:00|15076|15066|15097|15090|15103|15096|15075|15061|300
1704826500000|2024-01-09 18:55:00|15094|15092|15091|15084|15098|15092|15079|15069|0
1704826800000|2024-01-09 19:00:00|15092|15085|15084|15079|15096|15091|15079|15078|200
1704827100000|2024-01-09 19:05:00|15088|15080|15093|15083|15095|15087|15081|15078|400
1704827400000|2024-01-09 19:10:00|15094|15087|15064|15060|15094|15089|15061|15055|300
1704827700000|2024-01-09 19:15:00|15063|15055|15055|15051|15066|15060|15048|15039|600
1704828000000|2024-01-09 19:20:00|15053|15052|15056|15046|15071|15063|15049|15043|200
1704828300000|2024-01-09 19:25:00|15053|15047|15046|15035|15062|15054|15038|15034|100
1704828600000|2024-01-09 19:30:00|15045|15039|15055|15047|15061|15055|15043|15035|3065
1704828900000|2024-01-09 19:35:00|15053|15046|15049|15039|15057|15052|15047|15039|400
1704829200000|2024-01-09 19:40:00|15048|15044|15043|15038|15057|15048|15036|15029|200
1704829500000|2024-01-09 19:45:00|15042|15036|15055|15046|15060|15054|15040|15032|100
1704829800000|2024-01-09 19:50:00|15053|15047|15061|15051|15061|15056|15045|15039|300
1704830100000|2024-01-09 19:55:00|15059|15052|15058|15051|15067|15058|15049|15044|0
1704830400000|2024-01-09 20:00:00|15062|15052|15079|15071|15079|15071|15059|15051|200
1704830700000|2024-01-09 20:05:00|15080|15072|15067|15054|15081|15072|15050|15046|400
1704831000000|2024-01-09 20:10:00|15068|15053|15064|15057|15081|15073|15063|15052|0
1704831300000|2024-01-09 20:15:00|15063|15059|15064|15056|15070|15059|15056|15050|500
1704831600000|2024-01-09 20:20:00|15070|15057|15063|15055|15082|15071|15062|15052|675
1704831900000|2024-01-09 20:25:00|15069|15056|15060|15054|15074|15064|15059|15051|100
1704832200000|2024-01-09 20:30:00|15070|15057|15059|15050|15070|15058|15048|15042|0
1704832500000|2024-01-09 20:35:00|15053|15046|15051|15044|15060|15050|15047|15042|300
1704832800000|2024-01-09 20:40:00|15049|15045|15051|15039|15055|15046|15036|15030|400
1704833100000|2024-01-09 20:45:00|15041|15036|15047|15025|15051|15039|15032|15025|200
1704833400000|2024-01-09 20:50:00|15048|15024|15062|15046|15062|15051|15031|15022|1697
1704833700000|2024-01-09 20:55:00|15063|15050|15053|15041|15063|15055|15031|15028|15679
1704897000000|2024-01-10 14:30:00|15027|15002|15019|15008|15132|15027|15012|15000|11478
1704897300000|2024-01-10 14:35:00|15020|15000|15053|15041|15086|15050|15013|15000|500
1704897600000|2024-01-10 14:40:00|15052|15049|15038|15027|15097|15055|15001|14974|100
1704897900000|2024-01-10 14:45:00|15039|15026|15040|15019|15085|15035|15009|14990|100
1704898200000|2024-01-10 14:50:00|15066|15018|15023|14966|15072|15030|14982|14963|353
1704898500000|2024-01-10 14:55:00|15022|14973|14995|14971|15028|14986|14984|14965|300
1704898800000|2024-01-10 15:00:00|14994|14968|14940|14931|15013|14973|14937|14924|670
1704899100000|2024-01-10 15:05:00|14939|14930|14948|14932|14966|14936|14924|14910|975
1704899400000|2024-01-10 15:10:00|14943|14924|14965|14938|14988|14967|14938|14923|200
1704899700000|2024-01-10 15:15:00|14979|14948|14964|14943|14985|14962|14946|14931|100
1704900000000|2024-01-10 15:20:00|14958|14944|14998|14987|15011|14998|14952|14943|300
1704900300000|2024-01-10 15:25:00|14997|14983|15026|15008|15036|15013|14989|14973|200
1704900600000|2024-01-10 15:30:00|15037|14986|15023|15017|15047|15034|15013|14986|1561
1704900900000|2024-01-10 15:35:00|15021|15018|15034|15031|15044|15034|15017|14997|939
1704901200000|2024-01-10 15:40:00|15036|15032|15033|15028|15051|15038|15031|15010|0
1704901500000|2024-01-10 15:45:00|15035|15029|15023|15020|15046|15032|15007|14995|600
1704901800000|2024-01-10 15:50:00|15022|15019|15011|15007|15039|15025|15008|15001|300
1704902100000|2024-01-10 15:55:00|15010|15003|15030|15026|15038|15027|15007|15000|800
1704902400000|2024-01-10 16:00:00|15032|15027|15022|15018|15045|15031|15022|15012|300
1704902700000|2024-01-10 16:05:00|15020|15017|15029|15026|15037|15027|15013|15001|947
1704903000000|2024-01-10 16:10:00|15030|15027|15017|15004|15040|15029|15006|14995|943
1704903300000|2024-01-10 16:15:00|15008|15005|15016|15009|15030|15018|14999|14990|756
1704903600000|2024-01-10 16:20:00|15024|15014|15025|15020|15033|15024|15011|14994|600
1704903900000|2024-01-10 16:25:00|15024|15021|15023|15019|15039|15028|15020|15003|0
1704904200000|2024-01-10 16:30:00|15024|15020|15012|15009|15031|15024|15006|14994|100
1704904500000|2024-01-10 16:35:00|15011|15008|15027|15022|15031|15027|15010|14996|650
1704904800000|2024-01-10 16:40:00|15028|15023|15034|15030|15040|15034|15028|15022|950
1704905100000|2024-01-10 16:45:00|15035|15031|15039|15037|15040|15039|15034|15030|184
1704905400000|2024-01-10 16:50:00|15040|15035|15035|15032|15040|15036|15022|15011|717
1704905700000|2024-01-10 16:55:00|15040|15033|15039|15034|15048|15042|15033|15027|639
1704906000000|2024-01-10 17:00:00|15038|15035|15030|15027|15045|15039|15023|15016|100
1704906300000|2024-01-10 17:05:00|15029|15023|15044|15039|15047|15040|15023|15016|400
1704906600000|2024-01-10 17:10:00|15040|15038|15041|15032|15046|15043|15037|15032|1520
1704906900000|2024-01-10 17:15:00|15040|15037|15043|15039|15046|15043|15035|15029|100
1704907200000|2024-01-10 17:20:00|15042|15040|15052|15047|15056|15047|15041|15039|317
1704907500000|2024-01-10 17:25:00|15050|15046|15048|15043|15055|15047|15043|15040|300
1704907800000|2024-01-10 17:30:00|15046|15044|15038|15030|15049|15044|15031|15025|200
1704908100000|2024-01-10 17:35:00|15032|15029|15042|15037|15045|15039|15030|15018|400
1704908400000|2024-01-10 17:40:00|15041|15038|15042|15039|15051|15041|15033|15023|300
1704908700000|2024-01-10 17:45:00|15041|15040|15039|15033|15046|15040|15029|15020|100
1704909000000|2024-01-10 17:50:00|15037|15034|15023|15022|15046|15036|15022|15014|1400
1704909300000|2024-01-10 17:55:00|15024|15023|15015|15013|15041|15027|15014|15008|2199
1704909600000|2024-01-10 18:00:00|15023|15014|15069|15062|15074|15064|14997|14986|3919
1704909900000|2024-01-10 18:05:00|15070|15061|15033|15027|15074|15064|15030|15021|900
1704910200000|2024-01-10 18:10:00|15032|15022|15028|15024|15041|15030|15012|14998|470
1704910500000|2024-01-10 18:15:00|15035|15025|15039|15025|15046|15040|15024|15014|900
1704910800000|2024-01-10 18:20:00|15038|15035|15036|15033|15041|15037|15027|15017|522
1704911100000|2024-01-10 18:25:00|15038|15034|15042|15039|15054|15047|15035|15018|1118
1704911400000|2024-01-10 18:30:00|15047|15040|15050|15046|15056|15050|15039|15026|300
1704911700000|2024-01-10 18:35:00|15051|15045|15037|15033|15053|15045|15031|15018|300
1704912000000|2024-01-10 18:40:00|15036|15034|15040|15037|15049|15040|15036|15024|400
1704912300000|2024-01-10 18:45:00|15039|15036|15046|15042|15049|15042|15035|15025|300
1704912600000|2024-01-10 18:50:00|15044|15041|15054|15049|15060|15051|15042|15027|1500
1704912900000|2024-01-10 18:55:00|15053|15048|15057|15051|15059|15054|15050|15046|640
1704913200000|2024-01-10 19:00:00|15053|15052|15052|15049|15057|15053|15046|15036|500
1704913500000|2024-01-10 19:05:00|15053|15050|15049|15045|15061|15053|15043|15036|868
1704913800000|2024-01-10 19:10:00|15046|15044|15059|15054|15079|15068|15045|15042|1564
1704914100000|2024-01-10 19:15:00|15060|15055|15063|15061|15068|15062|15051|15040|1000
1704914400000|2024-01-10 19:20:00|15065|15062|15071|15069|15076|15069|15057|15045|1300
1704914700000|2024-01-10 19:25:00|15070|15068|15070|15068|15082|15078|15067|15057|900
1704915000000|2024-01-10 19:30:00|15071|15069|15068|15058|15074|15072|15066|15057|0
1704915300000|2024-01-10 19:35:00|15069|15064|15064|15062|15078|15070|15059|15051|800
1704915600000|2024-01-10 19:40:00|15070|15063|15080|15078|15086|15079|15062|15051|1900
1704915900000|2024-01-10 19:45:00|15086|15079|15076|15072|15088|15082|15072|15062|700
1704916200000|2024-01-10 19:50:00|15075|15073|15076|15074|15089|15082|15072|15063|600
1704916500000|2024-01-10 19:55:00|15085|15075|15080|15078|15086|15079|15073|15063|1600
1704916800000|2024-01-10 20:00:00|15079|15077|15087|15080|15088|15081|15068|15060|3038
1704917100000|2024-01-10 20:05:00|15083|15081|15085|15084|15091|15084|15077|15071|700
1704917400000|2024-01-10 20:10:00|15091|15080|15085|15059|15093|15088|15069|15057|1500
1704917700000|2024-01-10 20:15:00|15079|15072|15054|15050|15089|15079|15053|15043|100
1704918000000|2024-01-10 20:20:00|15057|15052|15012|15008|15068|15057|15006|14997|500
1704918300000|2024-01-10 20:25:00|15020|15009|15021|15018|15036|15027|15009|14997|1845
1704918600000|2024-01-10 20:30:00|15022|15019|15035|15034|15047|15040|15014|15004|1100
1704918900000|2024-01-10 20:35:00|15036|15033|15042|15032|15045|15040|15026|15018|1150
1704919200000|2024-01-10 20:40:00|15037|15034|15016|15014|15042|15036|15012|15005|4320
1704919500000|2024-01-10 20:45:00|15015|15013|15006|14996|15036|15025|15005|14996|2500
1704919800000|2024-01-10 20:50:00|15013|14995|15045|15041|15045|15041|15001|14993|7599
1704920100000|2024-01-10 20:55:00|15051|15042|15076|15061|15080|15068|15047|15030|5295
1704983400000|2024-01-11 14:30:00|15042|14999|14986|14964|15119|14999|14939|14921|18040
1704983700000|2024-01-11 14:35:00|14977|14963|15007|14988|15045|14991|14959|14921|100
1704984000000|2024-01-11 14:40:00|15038|14989|15012|14991|15038|15010|14980|14953|1000
1704984300000|2024-01-11 14:45:00|15009|14994|14972|14952|15038|15004|14951|14935|2100
1704984600000|2024-01-11 14:50:00|15003|14940|14945|14937|15011|14958|14931|14921|500
1704984900000|2024-01-11 14:55:00|14946|14938|14931|14922|14976|14944|14925|14921|553
1704985200000|2024-01-11 15:00:00|14930|14921|14846|14838|14939|14921|14843|14827|732
1704985500000|2024-01-11 15:05:00|14855|14839|14790|14781|14875|14846|14783|14772|800
1704985800000|2024-01-11 15:10:00|14789|14782|14810|14793|14838|14806|14771|14758|3494
1704986100000|2024-01-11 15:15:00|14803|14794|14826|14822|14843|14823|14795|14782|5125
1704986400000|2024-01-11 15:20:00|14825|14823|14834|14830|14865|14850|14825|14814|3899
1704986700000|2024-01-11 15:25:00|14833|14816|14869|14826|14869|14841|14828|14815|200
1704987000000|2024-01-11 15:30:00|14870|14827|14830|14824|14882|14868|14827|14817|702
1704987300000|2024-01-11 15:35:00|14837|14818|14867|14864|14887|14865|14834|14817|5670
1704987600000|2024-01-11 15:40:00|14866|14863|14869|14855|14891|14870|14849|14836|6450
1704987900000|2024-01-11 15:45:00|14865|14862|14850|14838|14890|14867|14836|14827|1100
1704988200000|2024-01-11 15:50:00|14844|14839|14837|14815|14869|14846|14816|14811|2915
1704988500000|2024-01-11 15:55:00|14830|14826|14832|14829|14862|14840|14822|14815|1344
1704988800000|2024-01-11 16:00:00|14840|14830|14830|14825|14863|14841|14821|14813|1989
1704989100000|2024-01-11 16:05:00|14835|14826|14837|14832|14855|14837|14826|14816|600
1704989400000|2024-01-11 16:10:00|14834|14831|14799|14794|14862|14841|14797|14790|2100
1704989700000|2024-01-11 16:15:00|14797|14790|14810|14808|14831|14811|14790|14783|1700
1704990000000|2024-01-11 16:20:00|14809|14807|14810|14801|14834|14817|14805|14796|700
1704990300000|2024-01-11 16:25:00|14809|14800|14794|14792|14837|14819|14791|14784|800
1704990600000|2024-01-11 16:30:00|14807|14793|14790|14787|14810|14802|14783|14777|300
1704990900000|2024-01-11 16:35:00|14799|14783|14786|14782|14821|14810|14786|14779|794
1704991200000|2024-01-11 16:40:00|14788|14781|14783|14781|14814|14800|14780|14771|1200
1704991500000|2024-01-11 16:45:00|14786|14780|14820|14818|14833|14819|14775|14772|910
1704991800000|2024-01-11 16:50:00|14819|14810|14801|14795|14841|14829|14789|14784|4121
1704992100000|2024-01-11 16:55:00|14799|14794|14791|14786|14808|14796|14785|14780|2237
1704992400000|2024-01-11 17:00:00|14792|14789|14819|14809|14825|14815|14789|14786|2613
1704992700000|2024-01-11 17:05:00|14816|14810|14812|14806|14825|14816|14801|14797|1338
1704993000000|2024-01-11 17:10:00|14819|14809|14819|14817|14841|14822|14809|14804|7595
1704993300000|2024-01-11 17:15:00|14826|14816|14807|14806|14844|14825|14804|14801|5719
1704993600000|2024-01-11 17:20:00|14806|14805|14819|14809|14839|14820|14800|14795|4882
1704993900000|2024-01-11 17:25:00|14818|14815|14797|14795|14838|14823|14794|14792|3983
1704994200000|2024-01-11 17:30:00|14802|14796|14807|14806|14834|14813|14796|14795|5726
1704994500000|2024-01-11 17:35:00|14810|14807|14809|14803|14834|14810|14799|14797|2337
1704994800000|2024-01-11 17:40:00|14810|14807|14842|14840|14853|14843|14808|14803|2148
1704995100000|2024-01-11 17:45:00|14841|14839|14854|14851|14867|14854|14841|14830|966
1704995400000|2024-01-11 17:50:00|14856|14850|14856|14849|14878|14869|14854|14845|2400
1704995700000|2024-01-11 17:55:00|14855|14850|14853|14846|14872|14861|14841|14836|900
1704996000000|2024-01-11 18:00:00|14852|14850|14881|14876|14890|14879|14851|14846|600
1704996300000|2024-01-11 18:05:00|14889|14869|14895|14892|14909|14899|14878|14865|1753
1704996600000|2024-01-11 18:10:00|14899|14893|14894|14892|14911|14899|14891|14880|1862
1704996900000|2024-01-11 18:15:00|14896|14893|14908|14905|14920|14911|14893|14880|1418
1704997200000|2024-01-11 18:20:00|14907|14906|14900|14897|14919|14907|14893|14885|0
1704997500000|2024-01-11 18:25:00|14904|14898|14885|14877|14910|14899|14884|14877|200
1704997800000|2024-01-11 18:30:00|14894|14883|14877|14875|14897|14890|14870|14862|600
1704998100000|2024-01-11 18:35:00|14882|14876|14879|14875|14889|14880|14874|14863|765
1704998400000|2024-01-11 18:40:00|14878|14872|14875|14873|14889|14881|14873|14865|0
1704998700000|2024-01-11 18:45:00|14874|14872|14878|14860|14888|14879|14866|14860|500
1704999000000|2024-01-11 18:50:00|14871|14866|14890|14886|14906|14899|14864|14856|1286
1704999300000|2024-01-11 18:55:00|14889|14877|14924|14898|14928|14917|14888|14877|1929
1704999600000|2024-01-11 19:00:00|14927|14912|14914|14904|14934|14921|14906|14896|200
1704999900000|2024-01-11 19:05:00|14918|14911|14892|14887|14925|14914|14889|14879|347
1705000200000|2024-01-11 19:10:00|14891|14888|14911|14908|14914|14910|14890|14880|500
1705000500000|2024-01-11 19:15:00|14914|14909|14908|14894|14923|14918|14905|14894|400
1705000800000|2024-01-11 19:20:00|14907|14904|14898|14895|14916|14909|14893|14884|306
1705001100000|2024-01-11 19:25:00|14897|14887|14935|14926|14941|14934|14896|14887|614
1705001400000|2024-01-11 19:30:00|14933|14927|14926|14918|14944|14936|14916|14905|400
1705001700000|2024-01-11 19:35:00|14921|14917|14922|14920|14935|14925|14916|14907|300
1705002000000|2024-01-11 19:40:00|14923|14921|14924|14922|14937|14933|14922|14917|1700
1705002300000|2024-01-11 19:45:00|14926|14923|14930|14929|14942|14934|14919|14910|1000
1705002600000|2024-01-11 19:50:00|14931|14930|14947|14943|14955|14948|14929|14921|451
1705002900000|2024-01-11 19:55:00|14945|14937|14957|14955|14961|14958|14944|14937|900
1705003200000|2024-01-11 20:00:00|14958|14956|14938|14936|14969|14960|14931|14924|2107
1705003500000|2024-01-11 20:05:00|14945|14937|14920|14917|14947|14939|14918|14909|1350
1705003800000|2024-01-11 20:10:00|14919|14918|14925|14924|14941|14932|14906|14895|1350
1705004100000|2024-01-11 20:15:00|14926|14916|14920|14916|14936|14925|14908|14902|1000
1705004400000|2024-01-11 20:20:00|14924|14917|14940|14934|14954|14944|14921|14913|857
1705004700000|2024-01-11 20:25:00|14939|14936|14935|14932|14965|14957|14935|14928|1900
1705005000000|2024-01-11 20:30:00|14934|14933|14953|14951|14959|14952|14933|14927|600
1705005300000|2024-01-11 20:35:00|14952|14945|14929|14921|14957|14950|14928|14921|900
1705005600000|2024-01-11 20:40:00|14930|14926|14938|14937|14946|14941|14926|14921|1000
1705005900000|2024-01-11 20:45:00|14939|14936|14951|14940|14957|14950|14932|14925|907
1705006200000|2024-01-11 20:50:00|14950|14935|14945|14935|14959|14949|14921|14914|3303
1705006500000|2024-01-11 20:55:00|14941|14936|14952|14945|14964|14954|14936|14929|9770
1705069800000|2024-01-12 14:30:00|15186|15141|15110|15102|15234|15153|15103|15057|11295
1705070100000|2024-01-12 14:35:00|15111|15103|15113|15103|15179|15142|15103|15065|1358
1705070400000|2024-01-12 14:40:00|15114|15104|15121|15119|15163|15135|15104|15066|3397
1705070700000|2024-01-12 14:45:00|15122|15120|15173|15155|15228|15214|15119|15102|4265
1705071000000|2024-01-12 14:50:00|15170|15162|15149|15140|15187|15166|15139|15127|1471
1705071300000|2024-01-12 14:55:00|15154|15139|15095|15064|15172|15142|15087|15064|2559
1705071600000|2024-01-12 15:00:00|15096|15085|15044|15040|15121|15085|15028|15006|2484
1705071900000|2024-01-12 15:05:00|15049|15032|15083|15075|15105|15086|15035|15016|949
1705072200000|2024-01-12 15:10:00|15084|15077|15054|15048|15099|15080|15045|15031|796
1705072500000|2024-01-12 15:15:00|15076|15049|15014|15006|15077|15057|15008|14995|500
1705072800000|2024-01-12 15:20:00|15021|15007|15035|15021|15042|15022|14997|14984|1188
1705073100000|2024-01-12 15:25:00|15028|15022|15005|15003|15045|15027|14993|14979|1337
1705073400000|2024-01-12 15:30:00|15010|15004|15010|15002|15038|15021|14997|14986|1150
1705073700000|2024-01-12 15:35:00|15015|15003|14964|14960|15028|15007|14961|14947|550
1705074000000|2024-01-12 15:40:00|14963|14959|14970|14955|14988|14975|14936|14924|400
1705074300000|2024-01-12 15:45:00|14963|14954|14935|14923|14974|14963|14929|14917|898
1705074600000|2024-01-12 15:50:00|14934|14924|14912|14908|14948|14936|14912|14899|1329
1705074900000|2024-01-12 15:55:00|14911|14907|14921|14917|14942|14930|14905|14899|629
1705075200000|2024-01-12 16:00:00|14919|14916|14938|14922|14955|14941|14906|14898|558
1705075500000|2024-01-12 16:05:00|14937|14927|14944|14940|14965|14946|14924|14912|400
1705075800000|2024-01-12 16:10:00|14943|14930|14928|14916|14964|14944|14915|14907|400
1705076100000|2024-01-12 16:15:00|14918|14915|14915|14912|14937|14925|14905|14895|300
1705076400000|2024-01-12 16:20:00|14914|14911|14935|14930|14947|14934|14910|14900|200
1705076700000|2024-01-12 16:25:00|14934|14921|14949|14946|14973|14957|14933|14918|731
1705077000000|2024-01-12 16:30:00|14950|14948|14955|14944|14974|14958|14943|14932|572
1705077300000|2024-01-12 16:35:00|14952|14945|14905|14901|14956|14946|14892|14885|1560
1705077600000|2024-01-12 16:40:00|14913|14902|14910|14907|14925|14910|14891|14885|800
1705077900000|2024-01-12 16:45:00|14909|14896|14890|14887|14919|14909|14889|14886|800
1705078200000|2024-01-12 16:50:00|14889|14888|14881|14876|14915|14895|14874|14870|0
1705078500000|2024-01-12 16:55:00|14883|14877|14888|14885|14912|14889|14872|14867|433
1705078800000|2024-01-12 17:00:00|14887|14883|14891|14886|14914|14892|14877|14872|200
1705079100000|2024-01-12 17:05:00|14890|14887|14891|14889|14911|14895|14882|14875|600
1705079400000|2024-01-12 17:10:00|14899|14888|14914|14903|14921|14908|14887|14879|200
1705079700000|2024-01-12 17:15:00|14908|14902|14927|14913|14933|14917|14899|14892|300
1705080000000|2024-01-12 17:20:00|14918|14912|14903|14898|14935|14919|14902|14895|255
1705080300000|2024-01-12 17:25:00|14902|14899|14916|14905|14916|14906|14890|14884|200
1705080600000|2024-01-12 17:30:00|14907|14906|14907|14903|14927|14913|14895|14888|725
1705080900000|2024-01-12 17:35:00|14906|14901|14898|14890|14918|14903|14887|14881|100
1705081200000|2024-01-12 17:40:00|14902|14891|14906|14903|14913|14904|14884|14880|200
1705081500000|2024-01-12 17:45:00|14904|14902|14896|14894|14913|14903|14886|14881|400
1705081800000|2024-01-12 17:50:00|14904|14892|14920|14909|14927|14912|14891|14883|100
1705082100000|2024-01-12 17:55:00|14916|14911|14911|14895|14930|14921|14897|14888|300
1705082400000|2024-01-12 18:00:00|14917|14901|14925|14914|14932|14918|14910|14896|300
1705082700000|2024-01-12 18:05:00|14920|14915|14921|14918|14935|14921|14916|14904|300
1705083000000|2024-01-12 18:10:00|14923|14919|14920|14916|14940|14926|14916|14908|600
1705083300000|2024-01-12 18:15:00|14919|14915|14914|14912|14935|14917|14908|14902|800
1705083600000|2024-01-12 18:20:00|14915|14913|14911|14908|14931|14917|14905|14898|1388
1705083900000|2024-01-12 18:25:00|14912|14910|14927|14925|14935|14928|14909|14900|400
1705084200000|2024-01-12 18:30:00|14926|14924|14940|14930|14942|14931|14923|14915|3536
1705084500000|2024-01-12 18:35:00|14939|14931|14951|14941|14951|14943|14928|14917|400
1705084800000|2024-01-12 18:40:00|14954|14942|14942|14940|14958|14946|14938|14929|0
1705085100000|2024-01-12 18:45:00|14941|14938|14946|14944|14954|14944|14935|14925|1363
1705085400000|2024-01-12 18:50:00|14945|14943|14940|14935|14952|14943|14934|14924|360
1705085700000|2024-01-12 18:55:00|14941|14934|14946|14942|14954|14946|14938|14927|200
1705086000000|2024-01-12 19:00:00|14945|14941|14954|14951|14961|14951|14942|14931|300
1705086300000|2024-01-12 19:05:00|14953|14950|14959|14953|14964|14955|14952|14940|100
1705086600000|2024-01-12 19:10:00|14958|14952|14959|14957|14961|14957|14949|14940|300
1705086900000|2024-01-12 19:15:00|14961|14956|14958|14955|14968|14962|14954|14946|100
1705087200000|2024-01-12 19:20:00|14965|14953|14945|14942|14965|14955|14933|14925|582
1705087500000|2024-01-12 19:25:00|14944|14943|14947|14945|14962|14949|14940|14931|400
1705087800000|2024-01-12 19:30:00|14946|14944|14939|14927|14956|14945|14924|14915|300
1705088100000|2024-01-12 19:35:00|14934|14918|14923|14921|14940|14928|14917|14907|700
1705088400000|2024-01-12 19:40:00|14922|14916|14916|14913|14935|14923|14911|14904|400
1705088700000|2024-01-12 19:45:00|14915|14914|14921|14917|14926|14917|14908|14902|1300
1705089000000|2024-01-12 19:50:00|14919|14914|14917|14916|14935|14924|14917|14908|700
1705089300000|2024-01-12 19:55:00|14916|14909|14913|14911|14929|14919|14908|14902|600
1705089600000|2024-01-12 20:00:00|14912|14906|14916|14913|14926|14915|14907|14900|900
1705089900000|2024-01-12 20:05:00|14915|14912|14906|14905|14930|14922|14906|14902|1200
1705090200000|2024-01-12 20:10:00|14907|14900|14903|14900|14920|14908|14899|14895|569
1705090500000|2024-01-12 20:15:00|14901|14899|14895|14889|14913|14900|14890|14887|700
1705090800000|2024-01-12 20:20:00|14891|14890|14884|14883|14906|14891|14880|14878|1145
1705091100000|2024-01-12 20:25:00|14885|14878|14900|14898|14910|14901|14885|14878|600
1705091400000|2024-01-12 20:30:00|14899|14899|14912|14907|14919|14908|14897|14890|1857
1705091700000|2024-01-12 20:35:00|14908|14906|14906|14903|14922|14912|14905|14900|1300
1705092000000|2024-01-12 20:40:00|14905|14904|14908|14903|14920|14909|14897|14894|2993
1705092300000|2024-01-12 20:45:00|14907|14904|14932|14910|14932|14917|14907|14903|1500
1705092600000|2024-01-12 20:50:00|14933|14911|14928|14924|14939|14926|14911|14905|3337
1705092900000|2024-01-12 20:55:00|14934|14925|14929|14918|14939|14933|14920|14915|3101
1705415400000|2024-01-16 14:30:00|14781|14780|14752|14745|14854|14831|14726|14713|18317
1705415700000|2024-01-16 14:35:00|14758|14744|14735|14726|14760|14747|14719|14706|800
1705416000000|2024-01-16 14:40:00|14741|14732|14725|14719|14753|14742|14719|14708|1200
1705416300000|2024-01-16 14:45:00|14729|14720|14712|14706|14744|14733|14704|14691|163
1705416600000|2024-01-16 14:50:00|14713|14707|14731|14724|14743|14736|14701|14691|400
1705416900000|2024-01-16 14:55:00|14735|14725|14743|14739|14749|14743|14723|14704|700
1705417200000|2024-01-16 15:00:00|14742|14732|14738|14735|14779|14771|14737|14720|1451
1705417500000|2024-01-16 15:05:00|14739|14734|14772|14765|14774|14766|14723|14717|300
1705417800000|2024-01-16 15:10:00|14770|14764|14763|14760|14780|14774|14750|14738|900
1705418100000|2024-01-16 15:15:00|14764|14761|14786|14776|14797|14788|14759|14746|500
1705418400000|2024-01-16 15:20:00|14784|14775|14808|14800|14808|14800|14778|14766|800
1705418700000|2024-01-16 15:25:00|14806|14801|14790|14787|14814|14805|14779|14769|2293
1705419000000|2024-01-16 15:30:00|14795|14788|14800|14798|14806|14800|14782|14777|2100
1705419300000|2024-01-16 15:35:00|14804|14799|14792|14789|14806|14800|14777|14768|1600
1705419600000|2024-01-16 15:40:00|14793|14790|14794|14792|14822|14815|14790|14785|1850
1705419900000|2024-01-16 15:45:00|14793|14790|14806|14804|14810|14804|14787|14779|1400
1705420200000|2024-01-16 15:50:00|14807|14805|14801|14798|14819|14809|14785|14776|1716
1705420500000|2024-01-16 15:55:00|14800|14799|14792|14775|14810|14805|14786|14773|1100
1705420800000|2024-01-16 16:00:00|14794|14773|14740|14734|14800|14787|14722|14713|2850
1705421100000|2024-01-16 16:05:00|14739|14735|14726|14719|14777|14770|14720|14711|900
1705421400000|2024-01-16 16:10:00|14725|14720|14750|14744|14754|14748|14719|14709|850
1705421700000|2024-01-16 16:15:00|14749|14746|14765|14761|14778|14770|14735|14727|1491
1705422000000|2024-01-16 16:20:00|14766|14762|14797|14794|14808|14801|14764|14748|1393
1705422300000|2024-01-16 16:25:00|14796|14793|14780|14771|14804|14797|14772|14761|1500
1705422600000|2024-01-16 16:30:00|14777|14772|14802|14801|14814|14804|14775|14769|2778
1705422900000|2024-01-16 16:35:00|14801|14800|14791|14787|14810|14801|14781|14769|2294
1705423200000|2024-01-16 16:40:00|14790|14786|14784|14782|14795|14789|14777|14765|7543
1705423500000|2024-01-16 16:45:00|14785|14781|14774|14770|14795|14786|14765|14755|723
1705423800000|2024-01-16 16:50:00|14772|14768|14768|14766|14789|14783|14765|14756|900
1705424100000|2024-01-16 16:55:00|14767|14765|14775|14773|14783|14778|14764|14754|1202
1705424400000|2024-01-16 17:00:00|14776|14772|14762|14757|14783|14775|14755|14750|1200
1705424700000|2024-01-16 17:05:00|14759|14756|14748|14745|14765|14759|14738|14729|1058
1705425000000|2024-01-16 17:10:00|14747|14744|14754|14750|14763|14757|14743|14736|5964
1705425300000|2024-01-16 17:15:00|14753|14749|14749|14739|14764|14758|14748|14738|1574
1705425600000|2024-01-16 17:20:00|14748|14744|14763|14761|14769|14764|14747|14736|600
1705425900000|2024-01-16 17:25:00|14762|14760|14732|14723|14762|14760|14730|14722|600
1705426200000|2024-01-16 17:30:00|14737|14730|14718|14711|14739|14731|14711|14704|700
1705426500000|2024-01-16 17:35:00|14713|14710|14728|14725|14741|14735|14712|14703|1100
1705426800000|2024-01-16 17:40:00|14729|14726|14727|14724|14746|14737|14726|14716|400
1705427100000|2024-01-16 17:45:00|14728|14723|14722|14715|14742|14734|14715|14707|500
1705427400000|2024-01-16 17:50:00|14719|14713|14730|14726|14744|14737|14715|14713|499
1705427700000|2024-01-16 17:55:00|14732|14723|14720|14710|14740|14734|14720|14709|2300
1705428000000|2024-01-16 18:00:00|14721|14713|14727|14723|14734|14726|14716|14703|950
1705428300000|2024-01-16 18:05:00|14725|14722|14727|14723|14734|14727|14721|14706|500
1705428600000|2024-01-16 18:10:00|14728|14724|14733|14731|14738|14733|14723|14715|1500
1705428900000|2024-01-16 18:15:00|14732|14730|14747|14744|14762|14755|14729|14719|1787
1705429200000|2024-01-16 18:20:00|14748|14745|14737|14722|14750|14746|14729|14721|1468
1705429500000|2024-01-16 18:25:00|14736|14729|14750|14744|14750|14744|14725|14719|300
1705429800000|2024-01-16 18:30:00|14746|14745|14748|14747|14758|14751|14742|14732|600
1705430100000|2024-01-16 18:35:00|14751|14745|14727|14723|14751|14747|14724|14718|2054
1705430400000|2024-01-16 18:40:00|14726|14722|14702|14700|14733|14728|14700|14695|765
1705430700000|2024-01-16 18:45:00|14701|14695|14702|14700|14709|14704|14695|14691|600
1705431000000|2024-01-16 18:50:00|14701|14699|14690|14689|14709|14702|14685|14682|600
1705431300000|2024-01-16 18:55:00|14689|14688|14694|14691|14699|14696|14685|14680|1100
1705431600000|2024-01-16 19:00:00|14693|14690|14685|14684|14703|14698|14683|14679|1300
1705431900000|2024-01-16 19:05:00|14684|14683|14677|14675|14704|14699|14677|14672|900
1705432200000|2024-01-16 19:10:00|14679|14676|14661|14659|14685|14680|14654|14646|1904
1705432500000|2024-01-16 19:15:00|14660|14658|14647|14643|14666|14661|14645|14640|1851
1705432800000|2024-01-16 19:20:00|14648|14645|14664|14662|14672|14667|14647|14643|1300
1705433100000|2024-01-16 19:25:00|14665|14663|14665|14663|14679|14674|14661|14655|900
1705433400000|2024-01-16 19:30:00|14664|14662|14676|14673|14681|14675|14654|14649|9673
1705433700000|2024-01-16 19:35:00|14678|14674|14665|14663|14684|14675|14662|14657|1250
1705434000000|2024-01-16 19:40:00|14667|14662|14668|14667|14679|14671|14661|14657|704
1705434300000|2024-01-16 19:45:00|14671|14668|14682|14679|14690|14684|14666|14665|900
1705434600000|2024-01-16 19:50:00|14681|14680|14683|14681|14690|14685|14675|14669|600
1705434900000|2024-01-16 19:55:00|14682|14679|14683|14682|14694|14688|14680|14675|1300
1705435200000|2024-01-16 20:00:00|14684|14681|14682|14680|14696|14691|14681|14676|2000
1705435500000|2024-01-16 20:05:00|14681|14681|14684|14682|14688|14686|14677|14672|800
1705435800000|2024-01-16 20:10:00|14688|14683|14672|14670|14692|14689|14670|14665|1055
1705436100000|2024-01-16 20:15:00|14674|14671|14685|14683|14688|14685|14669|14664|300
1705436400000|2024-01-16 20:20:00|14688|14684|14676|14674|14695|14686|14674|14672|1950
1705436700000|2024-01-16 20:25:00|14675|14673|14674|14673|14683|14681|14669|14665|800
1705437000000|2024-01-16 20:30:00|14673|14672|14667|14663|14687|14679|14666|14663|1200
1705437300000|2024-01-16 20:35:00|14668|14662|14671|14669|14681|14673|14662|14660|1841
1705437600000|2024-01-16 20:40:00|14670|14668|14677|14675|14687|14679|14663|14662|2170
1705437900000|2024-01-16 20:45:00|14678|14676|14687|14676|14691|14684|14672|14668|5869
1705438200000|2024-01-16 20:50:00|14689|14674|14680|14678|14694|14688|14668|14666|4059
1705438500000|2024-01-16 20:55:00|14681|14679|14691|14687|14695|14693|14676|14673|39467
1705501800000|2024-01-17 14:30:00|14521|14450|14507|14484|14572|14522|14425|14400|2788
1705502100000|2024-01-17 14:35:00|14501|14485|14547|14530|14569|14534|14466|14432|300
1705502400000|2024-01-17 14:40:00|14541|14531|14561|14547|14562|14548|14518|14500|402
1705502700000|2024-01-17 14:45:00|14554|14546|14574|14567|14585|14571|14537|14505|600
1705503000000|2024-01-17 14:50:00|14576|14569|14568|14556|14586|14573|14542|14530|1450
1705503300000|2024-01-17 14:55:00|14570|14550|14584|14537|14597|14556|14546|14531|495
1705503600000|2024-01-17 15:00:00|14579|14531|14601|14596|14626|14616|14544|14531|1600
1705503900000|2024-01-17 15:05:00|14605|14597|14626|14621|14645|14628|14594|14587|1200
1705504200000|2024-01-17 15:10:00|14624|14620|14643|14636|14644|14638|14609|14601|400
1705504500000|2024-01-17 15:15:00|14641|14635|14600|14598|14650|14644|14596|14584|1900
1705504800000|2024-01-17 15:20:00|14599|14596|14607|14603|14607|14603|14585|14570|2175
1705505100000|2024-01-17 15:25:00|14606|14604|14577|14573|14613|14607|14573|14564|1000
1705505400000|2024-01-17 15:30:00|14576|14572|14567|14561|14584|14576|14558|14549|4029
1705505700000|2024-01-17 15:35:00|14566|14563|14586|14583|14593|14587|14553|14548|2200
1705506000000|2024-01-17 15:40:00|14585|14582|14551|14549|14585|14582|14550|14545|2000
1705506300000|2024-01-17 15:45:00|14550|14547|14561|14559|14574|14569|14543|14536|2200
1705506600000|2024-01-17 15:50:00|14560|14557|14554|14549|14569|14565|14548|14542|700
1705506900000|2024-01-17 15:55:00|14553|14550|14562|14560|14565|14560|14543|14537|2044
1705507200000|2024-01-17 16:00:00|14561|14559|14582|14580|14591|14585|14561|14559|700
1705507500000|2024-01-17 16:05:00|14583|14581|14571|14569|14595|14589|14567|14560|1739
1705507800000|2024-01-17 16:10:00|14570|14567|14561|14560|14581|14576|14560|14555|914
1705508100000|2024-01-17 16:15:00|14562|14561|14561|14560|14574|14567|14554|14547|1800
1705508400000|2024-01-17 16:20:00|14562|14561|14569|14566|14574|14570|14557|14553|1200
1705508700000|2024-01-17 16:25:00|14568|14567|14552|14548|14576|14572|14552|14548|3089
1705509000000|2024-01-17 16:30:00|14554|14547|14554|14552|14556|14552|14533|14529|2245
1705509300000|2024-01-17 16:35:00|14553|14550|14560|14558|14566|14564|14552|14549|2601
1705509600000|2024-01-17 16:40:00|14561|14557|14563|14560|14564|14561|14553|14549|2866
1705509900000|2024-01-17 16:45:00|14564|14559|14559|14557|14574|14570|14556|14553|2803
1705510200000|2024-01-17 16:50:00|14560|14558|14549|14547|14561|14558|14543|14539|400
1705510500000|2024-01-17 16:55:00|14550|14546|14552|14549|14556|14553|14544|14539|888
1705510800000|2024-01-17 17:00:00|14554|14548|14542|14540|14554|14551|14538|14531|1200
1705511100000|2024-01-17 17:05:00|14541|14539|14543|14541|14555|14552|14540|14531|900
1705511400000|2024-01-17 17:10:00|14542|14542|14546|14544|14556|14552|14541|14533|1319
1705511700000|2024-01-17 17:15:00|14545|14545|14536|14535|14548|14545|14534|14529|400
1705512000000|2024-01-17 17:20:00|14537|14534|14517|14516|14542|14538|14514|14509|3816
1705512300000|2024-01-17 17:25:00|14516|14515|14520|14516|14522|14518|14511|14503|948
1705512600000|2024-01-17 17:30:00|14517|14515|14520|14518|14524|14522|14513|14510|1548
1705512900000|2024-01-17 17:35:00|14519|14519|14508|14506|14523|14521|14506|14501|1655
1705513200000|2024-01-17 17:40:00|14507|14505|14504|14502|14516|14512|14496|14487|2980
1705513500000|2024-01-17 17:45:00|14503|14500|14516|14514|14520|14516|14500|14489|601
1705513800000|2024-01-17 17:50:00|14515|14513|14528|14521|14530|14527|14512|14509|400
1705514100000|2024-01-17 17:55:00|14526|14525|14518|14516|14533|14531|14517|14511|200
1705514400000|2024-01-17 18:00:00|14519|14517|14531|14527|14534|14528|14516|14503|850
1705514700000|2024-01-17 18:05:00|14530|14526|14514|14507|14531|14527|14512|14502|400
1705515000000|2024-01-17 18:10:00|14511|14509|14509|14505|14524|14518|14502|14496|500
1705515300000|2024-01-17 18:15:00|14506|14504|14502|14501|14508|14504|14496|14490|559
1705515600000|2024-01-17 18:20:00|14503|14500|14490|14488|14503|14501|14482|14480|0
1705515900000|2024-01-17 18:25:00|14492|14487|14489|14487|14500|14496|14485|14480|700
1705516200000|2024-01-17 18:30:00|14488|14485|14483|14477|14494|14490|14478|14470|1413
1705516500000|2024-01-17 18:35:00|14482|14478|14472|14468|14490|14487|14465|14459|3546
1705516800000|2024-01-17 18:40:00|14470|14466|14460|14459|14472|14469|14456|14451|700
1705517100000|2024-01-17 18:45:00|14461|14460|14463|14461|14470|14466|14454|14449|900
1705517400000|2024-01-17 18:50:00|14464|14462|14486|14485|14494|14485|14464|14462|400
1705517700000|2024-01-17 18:55:00|14487|14486|14498|14487|14500|14494|14480|14473|1400
1705518000000|2024-01-17 19:00:00|14492|14489|14506|14504|14517|14511|14492|14484|649
1705518300000|2024-01-17 19:05:00|14505|14503|14499|14498|14508|14503|14492|14485|692
1705518600000|2024-01-17 19:10:00|14498|14497|14500|14498|14506|14502|14495|14490|800
1705518900000|2024-01-17 19:15:00|14499|14499|14509|14507|14512|14511|14499|14498|900
1705519200000|2024-01-17 19:20:00|14508|14506|14519|14517|14532|14526|14504|14494|1887
1705519500000|2024-01-17 19:25:00|14520|14518|14518|14516|14526|14522|14513|14505|900
1705519800000|2024-01-17 19:30:00|14520|14517|14518|14517|14532|14528|14515|14509|1701
1705520100000|2024-01-17 19:35:00|14519|14518|14510|14508|14523|14520|14509|14505|651
1705520400000|2024-01-17 19:40:00|14511|14509|14524|14523|14528|14524|14507|14501|1500
1705520700000|2024-01-17 19:45:00|14526|14524|14515|14513|14530|14526|14513|14505|1140
1705521000000|2024-01-17 19:50:00|14516|14514|14511|14510|14524|14520|14511|14505|500
1705521300000|2024-01-17 19:55:00|14510|14509|14510|14503|14515|14513|14506|14499|1900
1705521600000|2024-01-17 20:00:00|14509|14505|14502|14501|14512|14510|14495|14490|1127
1705521900000|2024-01-17 20:05:00|14503|14502|14503|14501|14514|14510|14499|14491|1100
1705522200000|2024-01-17 20:10:00|14502|14502|14493|14491|14508|14506|14490|14482|1220
1705522500000|2024-01-17 20:15:00|14492|14492|14502|14500|14504|14502|14492|14484|900
1705522800000|2024-01-17 20:20:00|14503|14501|14500|14498|14504|14503|14494|14486|1076
1705523100000|2024-01-17 20:25:00|14501|14499|14501|14500|14508|14506|14499|14490|4101
1705523400000|2024-01-17 20:30:00|14502|14499|14513|14512|14518|14515|14499|14492|2121
1705523700000|2024-01-17 20:35:00|14514|14513|14531|14530|14540|14535|14513|14511|2400
1705524000000|2024-01-17 20:40:00|14532|14531|14536|14532|14536|14535|14528|14524|1005
1705524300000|2024-01-17 20:45:00|14534|14533|14537|14534|14544|14542|14534|14528|1710
1705524600000|2024-01-17 20:50:00|14538|14532|14573|14572|14577|14574|14538|14526|9821
1705524900000|2024-01-17 20:55:00|14574|14573|14571|14565|14587|14585|14561|14560|30308
1705588200000|2024-01-18 14:30:00|14689|14682|14643|14638|14700|14689|14632|14575|14475
1705588500000|2024-01-18 14:35:00|14641|14632|14612|14605|14686|14650|14598|14583|1100
1705588800000|2024-01-18 14:40:00|14615|14609|14608|14587|14680|14640|14595|14572|574
1705589100000|2024-01-18 14:45:00|14609|14588|14590|14580|14668|14623|14584|14576|1084
1705589400000|2024-01-18 14:50:00|14589|14584|14587|14583|14602|14593|14558|14550|400
1705589700000|2024-01-18 14:55:00|14586|14582|14615|14607|14624|14612|14586|14571|700
1705590000000|2024-01-18 15:00:00|14613|14606|14620|14614|14634|14627|14599|14592|900
1705590300000|2024-01-18 15:05:00|14619|14615|14636|14627|14659|14649|14619|14610|500
1705590600000|2024-01-18 15:10:00|14640|14629|14667|14663|14681|14669|14623|14617|900
1705590900000|2024-01-18 15:15:00|14668|14664|14651|14648|14678|14669|14646|14639|1659
1705591200000|2024-01-18 15:20:00|14653|14649|14628|14625|14667|14655|14623|14618|3440
1705591500000|2024-01-18 15:25:00|14631|14626|14633|14622|14645|14639|14616|14611|1448
1705591800000|2024-01-18 15:30:00|14636|14624|14650|14647|14654|14648|14622|14616|1105
1705592100000|2024-01-18 15:35:00|14648|14643|14660|14651|14671|14660|14647|14639|0
1705592400000|2024-01-18 15:40:00|14661|14652|14649|14641|14668|14655|14634|14627|950
1705592700000|2024-01-18 15:45:00|14648|14643|14629|14611|14662|14649|14610|14607|1700
1705593000000|2024-01-18 15:50:00|14624|14621|14599|14593|14638|14627|14596|14589|1400
1705593300000|2024-01-18 15:55:00|14598|14596|14581|14574|14604|14597|14568|14561|900
1705593600000|2024-01-18 16:00:00|14580|14565|14555|14549|14590|14569|14547|14539|1338
1705593900000|2024-01-18 16:05:00|14554|14545|14574|14572|14584|14578|14554|14545|1318
1705594200000|2024-01-18 16:10:00|14575|14573|14582|14579|14593|14585|14573|14570|500
1705594500000|2024-01-18 16:15:00|14584|14580|14580|14576|14602|14592|14569|14566|200
1705594800000|2024-01-18 16:20:00|14583|14574|14582|14580|14593|14583|14572|14566|300
1705595100000|2024-01-18 16:25:00|14583|14581|14596|14591|14600|14594|14581|14576|100
1705595400000|2024-01-18 16:30:00|14600|14592|14612|14603|14614|14604|14589|14580|2211
1705595700000|2024-01-18 16:35:00|14608|14602|14592|14588|14622|14611|14592|14588|200
1705596000000|2024-01-18 16:40:00|14593|14591|14579|14572|14608|14592|14564|14558|1485
1705596300000|2024-01-18 16:45:00|14581|14571|14555|14553|14588|14579|14552|14546|300
1705596600000|2024-01-18 16:50:00|14556|14554|14575|14569|14589|14577|14554|14550|1554
1705596900000|2024-01-18 16:55:00|14576|14568|14567|14564|14582|14575|14565|14556|3350
1705597200000|2024-01-18 17:00:00|14574|14565|14545|14536|14575|14567|14540|14530|4589
1705597500000|2024-01-18 17:05:00|14544|14534|14543|14532|14556|14548|14527|14522|6170
1705597800000|2024-01-18 17:10:00|14544|14530|14529|14526|14548|14536|14512|14501|7533
1705598100000|2024-01-18 17:15:00|14528|14525|14528|14526|14549|14540|14518|14510|4609
1705598400000|2024-01-18 17:20:00|14534|14527|14532|14529|14544|14536|14522|14515|3250
1705598700000|2024-01-18 17:25:00|14531|14530|14545|14537|14551|14544|14528|14518|5281
1705599000000|2024-01-18 17:30:00|14541|14538|14530|14527|14549|14539|14524|14519|430
1705599300000|2024-01-18 17:35:00|14531|14528|14555|14542|14555|14542|14524|14516|716
1705599600000|2024-01-18 17:40:00|14546|14540|14552|14539|14558|14545|14530|14521|0
1705599900000|2024-01-18 17:45:00|14545|14540|14550|14540|14563|14552|14543|14532|544
1705600200000|2024-01-18 17:50:00|14555|14541|14534|14529|14565|14551|14527|14518|200
1705600500000|2024-01-18 17:55:00|14533|14524|14526|14522|14550|14534|14518|14510|400
1705600800000|2024-01-18 18:00:00|14525|14523|14513|14511|14530|14523|14508|14500|400
1705601100000|2024-01-18 18:05:00|14514|14506|14508|14504|14516|14512|14494|14485|100
1705601400000|2024-01-18 18:10:00|14507|14501|14506|14503|14511|14504|14493|14486|100
1705601700000|2024-01-18 18:15:00|14505|14498|14507|14502|14518|14513|14500|14494|1867
1705602000000|2024-01-18 18:20:00|14508|14500|14506|14502|14518|14512|14493|14487|400
1705602300000|2024-01-18 18:25:00|14505|14500|14507|14502|14520|14512|14493|14486|600
1705602600000|2024-01-18 18:30:00|14510|14505|14533|14528|14541|14533|14505|14502|300
1705602900000|2024-01-18 18:35:00|14532|14529|14557|14555|14560|14557|14530|14524|900
1705603200000|2024-01-18 18:40:00|14556|14551|14557|14554|14567|14560|14550|14545|400
1705603500000|2024-01-18 18:45:00|14558|14556|14553|14552|14565|14558|14548|14545|487
1705603800000|2024-01-18 18:50:00|14554|14551|14563|14561|14577|14566|14552|14551|700
1705604100000|2024-01-18 18:55:00|14564|14562|14560|14558|14568|14564|14557|14546|1000
1705604400000|2024-01-18 19:00:00|14561|14556|14570|14569|14576|14572|14559|14556|1598
1705604700000|2024-01-18 19:05:00|14571|14570|14578|14572|14579|14576|14569|14566|1058
1705605000000|2024-01-18 19:10:00|14574|14573|14583|14582|14588|14584|14570|14568|850
1705605300000|2024-01-18 19:15:00|14582|14580|14583|14581|14596|14592|14579|14572|450
1705605600000|2024-01-18 19:20:00|14584|14582|14606|14604|14618|14608|14577|14570|1800
1705605900000|2024-01-18 19:25:00|14610|14605|14612|14608|14620|14613|14604|14598|500
1705606200000|2024-01-18 19:30:00|14613|14611|14617|14612|14632|14627|14613|14606|507
1705606500000|2024-01-18 19:35:00|14619|14614|14620|14618|14638|14630|14617|14614|1200
1705606800000|2024-01-18 19:40:00|14621|14619|14611|14601|14628|14625|14604|14595|1450
1705607100000|2024-01-18 19:45:00|14609|14603|14614|14603|14621|14613|14592|14581|350
1705607400000|2024-01-18 19:50:00|14617|14606|14631|14619|14634|14626|14614|14602|200
1705607700000|2024-01-18 19:55:00|14626|14617|14626|14620|14633|14629|14621|14610|800
1705608000000|2024-01-18 20:00:00|14627|14622|14625|14623|14633|14627|14617|14609|1239
1705608300000|2024-01-18 20:05:00|14626|14624|14651|14649|14653|14650|14621|14619|2300
1705608600000|2024-01-18 20:10:00|14650|14646|14636|14634|14653|14651|14634|14632|2300
1705608900000|2024-01-18 20:15:00|14639|14635|14643|14641|14654|14650|14636|14634|2829
1705609200000|2024-01-18 20:20:00|14642|14639|14648|14646|14654|14651|14640|14636|800
1705609500000|2024-01-18 20:25:00|14647|14647|14656|14655|14660|14655|14647|14646|800
1705609800000|2024-01-18 20:30:00|14659|14656|14658|14656|14665|14661|14651|14646|1000
1705610100000|2024-01-18 20:35:00|14657|14657|14649|14646|14666|14660|14648|14643|1550
1705610400000|2024-01-18 20:40:00|14648|14643|14663|14661|14668|14663|14645|14638|2411
1705610700000|2024-01-18 20:45:00|14662|14660|14659|14650|14670|14664|14656|14648|6136
1705611000000|2024-01-18 20:50:00|14660|14648|14663|14660|14682|14677|14658|14646|7680
1705611300000|2024-01-18 20:55:00|14662|14658|14673|14669|14678|14676|14655|14652|17853
1705674600000|2024-01-19 14:30:00|14776|14728|14640|14629|14809|14730|14632|14610|8457
1705674900000|2024-01-19 14:35:00|14632|14621|14605|14595|14677|14635|14601|14575|100
1705675200000|2024-01-19 14:40:00|14604|14597|14601|14584|14661|14617|14584|14563|850
1705675500000|2024-01-19 14:45:00|14602|14593|14618|14604|14620|14612|14579|14552|800
1705675800000|2024-01-19 14:50:00|14620|14611|14636|14624|14650|14637|14597|14573|0
1705676100000|2024-01-19 14:55:00|14635|14625|14648|14632|14652|14639|14622|14609|100
1705676400000|2024-01-19 15:00:00|14652|14634|14639|14625|14691|14659|14606|14591|500
1705676700000|2024-01-19 15:05:00|14636|14626|14601|14588|14642|14627|14566|14552|511
1705677000000|2024-01-19 15:10:00|14600|14583|14598|14589|14612|14603|14580|14568|400
1705677300000|2024-01-19 15:15:00|14600|14587|14628|14612|14630|14620|14588|14577|200
1705677600000|2024-01-19 15:20:00|14626|14616|14624|14612|14642|14634|14601|14589|150
1705677900000|2024-01-19 15:25:00|14622|14613|14604|14595|14628|14619|14586|14574|1912
1705678200000|2024-01-19 15:30:00|14603|14598|14587|14580|14609|14603|14572|14563|800
1705678500000|2024-01-19 15:35:00|14589|14583|14603|14596|14619|14613|14587|14579|300
1705678800000|2024-01-19 15:40:00|14602|14595|14612|14607|14623|14615|14596|14588|700
1705679100000|2024-01-19 15:45:00|14616|14608|14599|14596|14625|14619|14596|14586|200
1705679400000|2024-01-19 15:50:00|14602|14597|14615|14612|14622|14617|14588|14581|100
1705679700000|2024-01-19 15:55:00|14616|14613|14622|14619|14632|14622|14606|14597|300
1705680000000|2024-01-19 16:00:00|14626|14617|14632|14629|14644|14636|14610|14601|617
1705680300000|2024-01-19 16:05:00|14631|14628|14646|14640|14652|14646|14627|14616|400
1705680600000|2024-01-19 16:10:00|14645|14641|14655|14637|14672|14663|14643|14636|337
1705680900000|2024-01-19 16:15:00|14649|14638|14650|14633|14666|14654|14640|14630|100
1705681200000|2024-01-19 16:20:00|14649|14632|14642|14633|14651|14639|14634|14624|100
1705681500000|2024-01-19 16:25:00|14641|14631|14635|14629|14647|14636|14627|14618|0
1705681800000|2024-01-19 16:30:00|14639|14628|14613|14606|14641|14631|14609|14603|0
1705682100000|2024-01-19 16:35:00|14615|14608|14607|14601|14615|14608|14593|14588|300
1705682400000|2024-01-19 16:40:00|14606|14597|14596|14588|14611|14604|14591|14585|100
1705682700000|2024-01-19 16:45:00|14597|14589|14589|14578|14604|14589|14582|14577|300
1705683000000|2024-01-19 16:50:00|14588|14579|14602|14596|14612|14603|14586|14579|100
1705683300000|2024-01-19 16:55:00|14601|14597|14614|14606|14620|14611|14595|14588|300
1705683600000|2024-01-19 17:00:00|14615|14605|14600|14595|14620|14610|14599|14590|100
1705683900000|2024-01-19 17:05:00|14603|14597|14606|14596|14612|14606|14602|14592|0
1705684200000|2024-01-19 17:10:00|14605|14595|14613|14602|14625|14612|14593|14587|900
1705684500000|2024-01-19 17:15:00|14612|14607|14628|14616|14630|14623|14611|14601|0
1705684800000|2024-01-19 17:20:00|14626|14615|14642|14631|14644|14636|14618|14610|0
1705685100000|2024-01-19 17:25:00|14640|14633|14662|14651|14662|14655|14637|14629|0
1705685400000|2024-01-19 17:30:00|14660|14652|14670|14659|14678|14668|14651|14644|1289
1705685700000|2024-01-19 17:35:00|14672|14661|14651|14641|14676|14669|14651|14641|100
1705686000000|2024-01-19 17:40:00|14657|14648|14663|14658|14663|14659|14642|14631|400
1705686300000|2024-01-19 17:45:00|14661|14654|14657|14645|14663|14656|14646|14638|0
1705686600000|2024-01-19 17:50:00|14655|14649|14664|14663|14669|14663|14652|14645|100
1705686900000|2024-01-19 17:55:00|14669|14664|14689|14673|14691|14676|14665|14659|100
1705687200000|2024-01-19 18:00:00|14691|14675|14669|14664|14693|14677|14662|14653|300
1705687500000|2024-01-19 18:05:00|14675|14665|14683|14678|14691|14685|14667|14659|100
1705687800000|2024-01-19 18:10:00|14685|14675|14705|14698|14707|14702|14680|14672|200
1705688100000|2024-01-19 18:15:00|14709|14699|14708|14700|14723|14716|14701|14694|0
1705688400000|2024-01-19 18:20:00|14711|14701|14737|14727|14743|14735|14709|14701|300
1705688700000|2024-01-19 18:25:00|14739|14731|14745|14735|14747|14738|14726|14717|100
1705689000000|2024-01-19 18:30:00|14747|14738|14754|14747|14769|14756|14741|14732|268
1705689300000|2024-01-19 18:35:00|14759|14748|14757|14753|14771|14760|14747|14740|100
1705689600000|2024-01-19 18:40:00|14759|14754|14767|14758|14769|14760|14751|14745|520
1705689900000|2024-01-19 18:45:00|14765|14760|14771|14765|14773|14766|14760|14757|100
1705690200000|2024-01-19 18:50:00|14769|14766|14760|14753|14777|14772|14758|14752|800
1705690500000|2024-01-19 18:55:00|14763|14755|14774|14769|14783|14773|14760|14752|200
1705690800000|2024-01-19 19:00:00|14779|14768|14785|14780|14790|14784|14767|14763|200
1705691100000|2024-01-19 19:05:00|14784|14781|14786|14782|14794|14787|14781|14777|600
1705691400000|2024-01-19 19:10:00|14790|14781|14802|14797|14808|14801|14782|14777|300
1705691700000|2024-01-19 19:15:00|14801|14796|14800|14795|14816|14808|14794|14788|100
1705692000000|2024-01-19 19:20:00|14798|14796|14815|14806|14817|14807|14789|14784|500
1705692300000|2024-01-19 19:25:00|14811|14805|14839|14824|14853|14846|14810|14805|1450
1705692600000|2024-01-19 19:30:00|14841|14827|14805|14800|14843|14827|14797|14792|500
1705692900000|2024-01-19 19:35:00|14806|14802|14816|14805|14819|14807|14792|14786|700
1705693200000|2024-01-19 19:40:00|14815|14808|14814|14809|14823|14815|14801|14798|400
1705693500000|2024-01-19 19:45:00|14813|14810|14815|14810|14821|14815|14799|14790|1650
1705693800000|2024-01-19 19:50:00|14814|14811|14803|14795|14819|14814|14791|14786|400
1705694100000|2024-01-19 19:55:00|14801|14798|14811|14807|14817|14812|14798|14795|200
1705694400000|2024-01-19 20:00:00|14813|14809|14828|14813|14831|14820|14805|14801|650
1705694700000|2024-01-19 20:05:00|14829|14817|14811|14800|14829|14819|14805|14798|200
1705695000000|2024-01-19 20:10:00|14809|14804|14799|14795|14811|14806|14797|14791|700
1705695300000|2024-01-19 20:15:00|14801|14797|14803|14799|14813|14805|14796|14790|400
1705695600000|2024-01-19 20:20:00|14804|14800|14796|14791|14813|14803|14785|14780|650
1705695900000|2024-01-19 20:25:00|14794|14792|14807|14804|14815|14809|14788|14784|800
1705696200000|2024-01-19 20:30:00|14809|14806|14813|14808|14817|14812|14801|14797|1673
1705696500000|2024-01-19 20:35:00|14817|14809|14811|14806|14821|14816|14807|14802|605
1705696800000|2024-01-19 20:40:00|14809|14805|14808|14807|14819|14810|14803|14798|1136
1705697100000|2024-01-19 20:45:00|14807|14806|14814|14808|14823|14814|14805|14802|5908
1705697400000|2024-01-19 20:50:00|14816|14806|14819|14818|14827|14818|14805|14802|6480
1705697700000|2024-01-19 20:55:00|14818|14817|14832|14826|14843|14832|14818|14817|16748
1705933800000|2024-01-22 14:30:00|14997|14943|15003|14991|15013|14997|14940|14883|10903
1705934100000|2024-01-22 14:35:00|15002|14987|15008|14989|15021|15010|14990|14949|100
1705934400000|2024-01-22 14:40:00|15011|14987|15039|15023|15046|15031|15007|14987|570
1705934700000|2024-01-22 14:45:00|15040|15025|15067|15049|15074|15058|15016|14987|100
1705935000000|2024-01-22 14:50:00|15065|15057|15118|15112|15124|15114|15063|15033|1614
1705935300000|2024-01-22 14:55:00|15123|15113|15115|15095|15139|15125|15102|15093|1455
1705935600000|2024-01-22 15:00:00|15116|15097|15109|15096|15138|15125|15088|15081|5236
1705935900000|2024-01-22 15:05:00|15110|15097|15099|15095|15124|15110|15082|15076|1322
1705936200000|2024-01-22 15:10:00|15100|15094|15104|15100|15114|15105|15084|15077|500
1705936500000|2024-01-22 15:15:00|15103|15099|15124|15118|15148|15137|15102|15081|1504
1705936800000|2024-01-22 15:20:00|15126|15119|15150|15139|15154|15145|15120|15113|400
1705937100000|2024-01-22 15:25:00|15151|15140|15132|15128|15163|15152|15121|15116|1200
1705937400000|2024-01-22 15:30:00|15131|15129|15096|15092|15141|15129|15092|15083|1300
1705937700000|2024-01-22 15:35:00|15095|15090|15091|15085|15099|15091|15075|15072|1500
1705938000000|2024-01-22 15:40:00|15093|15086|15068|15066|15099|15092|15067|15061|900
1705938300000|2024-01-22 15:45:00|15070|15061|15046|15044|15084|15073|15041|15036|1200
1705938600000|2024-01-22 15:50:00|15047|15043|15069|15065|15087|15078|15043|15039|900
1705938900000|2024-01-22 15:55:00|15068|15066|15067|15064|15082|15073|15056|15051|4345
1705939200000|2024-01-22 16:00:00|15071|15065|15042|15040|15071|15065|15040|15032|2783
1705939500000|2024-01-22 16:05:00|15043|15041|15052|15049|15070|15063|15041|15036|2000
1705939800000|2024-01-22 16:10:00|15051|15048|15064|15062|15071|15064|15047|15040|900
1705940100000|2024-01-22 16:15:00|15066|15060|15077|15074|15082|15074|15063|15060|550
1705940400000|2024-01-22 16:20:00|15078|15073|15060|15058|15085|15079|15055|15048|300
1705940700000|2024-01-22 16:25:00|15059|15057|15088|15083|15089|15083|15058|15052|513
1705941000000|2024-01-22 16:30:00|15086|15082|15082|15080|15094|15086|15076|15073|1600
1705941300000|2024-01-22 16:35:00|15083|15081|15076|15074|15088|15082|15070|15065|3782
1705941600000|2024-01-22 16:40:00|15075|15073|15055|15053|15080|15076|15053|15049|7076
1705941900000|2024-01-22 16:45:00|15054|15051|15066|15062|15068|15063|15054|15051|1200
1705942200000|2024-01-22 16:50:00|15063|15061|15066|15065|15068|15065|15055|15051|850
1705942500000|2024-01-22 16:55:00|15065|15063|15088|15086|15098|15094|15065|15057|5801
1705942800000|2024-01-22 17:00:00|15089|15087|15077|15073|15094|15089|15074|15071|2200
1705943100000|2024-01-22 17:05:00|15076|15071|15053|15051|15077|15074|15052|15050|3050
1705943400000|2024-01-22 17:10:00|15054|15052|15062|15055|15064|15059|15049|15043|200
1705943700000|2024-01-22 17:15:00|15063|15053|15057|15052|15065|15057|15043|15037|300
1705944000000|2024-01-22 17:20:00|15056|15054|15069|15068|15077|15071|15053|15049|551
1705944300000|2024-01-22 17:25:00|15070|15069|15073|15071|15082|15073|15066|15061|200
1705944600000|2024-01-22 17:30:00|15076|15070|15057|15056|15083|15075|15056|15051|650
1705944900000|2024-01-22 17:35:00|15058|15051|15066|15064|15073|15066|15048|15045|1100
1705945200000|2024-01-22 17:40:00|15067|15065|15063|15061|15071|15066|15052|15048|400
1705945500000|2024-01-22 17:45:00|15062|15057|15054|15052|15071|15064|15052|15047|850
1705945800000|2024-01-22 17:50:00|15053|15051|15056|15054|15070|15064|15046|15040|400
1705946100000|2024-01-22 17:55:00|15055|15051|15061|15051|15062|15057|15046|15041|200
1705946400000|2024-01-22 18:00:00|15055|15052|15048|15045|15061|15052|15040|15035|796
1705946700000|2024-01-22 18:05:00|15049|15047|15052|15050|15062|15057|15048|15044|1559
1705947000000|2024-01-22 18:10:00|15053|15052|15069|15065|15073|15068|15053|15050|500
1705947300000|2024-01-22 18:15:00|15067|15066|15048|15042|15078|15070|15048|15042|1231
1705947600000|2024-01-22 18:20:00|15047|15047|15045|15043|15065|15055|15042|15038|100
1705947900000|2024-01-22 18:25:00|15044|15038|15010|15007|15059|15045|15002|14996|600
1705948200000|2024-01-22 18:30:00|15009|15004|15011|15008|15028|15017|15004|15001|1819
1705948500000|2024-01-22 18:35:00|15013|15009|15027|15025|15038|15028|15003|14998|600
1705948800000|2024-01-22 18:40:00|15026|15022|15021|15019|15038|15026|15018|15014|900
1705949100000|2024-01-22 18:45:00|15023|15020|15035|15032|15046|15036|15019|15016|500
1705949400000|2024-01-22 18:50:00|15037|15033|15059|15046|15062|15053|15030|15026|400
1705949700000|2024-01-22 18:55:00|15057|15049|15045|15044|15063|15055|15044|15042|700
1705950000000|2024-01-22 19:00:00|15046|15045|15050|15047|15060|15053|15045|15043|100
1705950300000|2024-01-22 19:05:00|15049|15048|15057|15050|15066|15058|15048|15045|560
1705950600000|2024-01-22 19:10:00|15058|15051|15040|15038|15065|15051|15038|15034|400
1705950900000|2024-01-22 19:15:00|15039|15037|15022|15020|15046|15039|15019|15014|550
1705951200000|2024-01-22 19:20:00|15021|15017|15019|15017|15030|15022|15005|15000|1061
1705951500000|2024-01-22 19:25:00|15018|15012|15030|15027|15038|15028|15015|15010|600
1705951800000|2024-01-22 19:30:00|15029|15028|15031|15029|15050|15043|15027|15023|1863
1705952100000|2024-01-22 19:35:00|15032|15030|15045|15042|15053|15045|15030|15026|600
1705952400000|2024-01-22 19:40:00|15049|15043|15047|15043|15057|15049|15040|15037|1600
1705952700000|2024-01-22 19:45:00|15045|15041|15062|15055|15068|15057|15043|15039|500
1705953000000|2024-01-22 19:50:00|15055|15054|15061|15059|15072|15064|15055|15052|1650
1705953300000|2024-01-22 19:55:00|15060|15057|15067|15062|15075|15066|15059|15056|1700
1705953600000|2024-01-22 20:00:00|15069|15064|15062|15058|15071|15066|15053|15050|1200
1705953900000|2024-01-22 20:05:00|15060|15054|15069|15065|15077|15069|15049|15045|950
1705954200000|2024-01-22 20:10:00|15068|15066|15097|15084|15097|15088|15067|15065|2032
1705954500000|2024-01-22 20:15:00|15091|15087|15102|15100|15110|15102|15088|15082|1733
1705954800000|2024-01-22 20:20:00|15101|15101|15102|15100|15117|15109|15100|15097|500
1705955100000|2024-01-22 20:25:00|15107|15101|15122|15121|15126|15121|15102|15100|1550
1705955400000|2024-01-22 20:30:00|15124|15122|15138|15136|15144|15137|15123|15121|2104
1705955700000|2024-01-22 20:35:00|15142|15136|15134|15132|15152|15145|15134|15131|700
1705956000000|2024-01-22 20:40:00|15135|15133|15126|15123|15144|15140|15116|15112|1150
1705956300000|2024-01-22 20:45:00|15125|15122|15116|15110|15129|15122|15112|15106|420
1705956600000|2024-01-22 20:50:00|15115|15104|15124|15122|15135|15129|15113|15100|4508
1705956900000|2024-01-22 20:55:00|15123|15121|15148|15139|15148|15145|15123|15121|6144
1706020200000|2024-01-23 14:30:00|15278|15277|15232|15218|15312|15298|15231|15182|16196
1706020500000|2024-01-23 14:35:00|15239|15225|15243|15229|15282|15252|15212|15197|3543
1706020800000|2024-01-23 14:40:00|15239|15228|15211|15204|15277|15242|15205|15170|1629
1706021100000|2024-01-23 14:45:00|15212|15205|15213|15203|15259|15240|15201|15158|750
1706021400000|2024-01-23 14:50:00|15215|15202|15227|15209|15240|15223|15193|15185|1401
1706021700000|2024-01-23 14:55:00|15225|15210|15228|15222|15254|15240|15208|15195|2526
1706022000000|2024-01-23 15:00:00|15230|15223|15226|15210|15252|15239|15214|15210|411
1706022300000|2024-01-23 15:05:00|15225|15211|15239|15235|15250|15235|15213|15210|1735
1706022600000|2024-01-23 15:10:00|15238|15234|15233|15228|15265|15253|15224|15222|2900
1706022900000|2024-01-23 15:15:00|15231|15223|15220|15216|15256|15245|15217|15215|1542
1706023200000|2024-01-23 15:20:00|15219|15217|15187|15180|15231|15223|15178|15174|1273
1706023500000|2024-01-23 15:25:00|15188|15181|15182|15179|15199|15194|15176|15170|832
1706023800000|2024-01-23 15:30:00|15183|15174|15128|15122|15183|15181|15128|15120|1569
1706024100000|2024-01-23 15:35:00|15127|15120|15115|15113|15140|15132|15113|15106|1111
1706024400000|2024-01-23 15:40:00|15114|15112|15083|15081|15115|15112|15073|15066|1438
1706024700000|2024-01-23 15:45:00|15082|15079|15095|15089|15100|15095|15066|15060|1790
1706025000000|2024-01-23 15:50:00|15090|15088|15068|15066|15095|15089|15058|15055|1675
1706025300000|2024-01-23 15:55:00|15070|15067|15064|15062|15080|15073|15058|15052|1578
1706025600000|2024-01-23 16:00:00|15068|15063|15080|15078|15086|15080|15064|15058|1200
1706025900000|2024-01-23 16:05:00|15079|15076|15092|15091|15097|15092|15076|15066|1200
1706026200000|2024-01-23 16:10:00|15093|15092|15081|15079|15113|15105|15080|15075|1000
1706026500000|2024-01-23 16:15:00|15082|15075|15052|15047|15086|15081|15047|15041|2108
1706026800000|2024-01-23 16:20:00|15051|15045|15059|15057|15065|15061|15044|15037|900
1706027100000|2024-01-23 16:25:00|15060|15058|15043|15041|15062|15059|15036|15033|1027
1706027400000|2024-01-23 16:30:00|15042|15039|15014|15012|15053|15049|15014|15009|1200
1706027700000|2024-01-23 16:35:00|15013|15009|15043|15042|15056|15047|15012|15009|1692
1706028000000|2024-01-23 16:40:00|15046|15043|15054|15049|15054|15049|15029|15023|1500
1706028300000|2024-01-23 16:45:00|15051|15050|15031|15029|15054|15051|15028|15021|1468
1706028600000|2024-01-23 16:50:00|15033|15030|15054|15048|15054|15049|15030|15025|600
1706028900000|2024-01-23 16:55:00|15050|15046|15057|15056|15063|15058|15047|15043|600
1706029200000|2024-01-23 17:00:00|15059|15055|15057|15055|15067|15064|15054|15049|1000
1706029500000|2024-01-23 17:05:00|15058|15056|15050|15049|15065|15060|15041|15037|1700
1706029800000|2024-01-23 17:10:00|15052|15050|15040|15038|15055|15053|15035|15025|1000
1706030100000|2024-01-23 17:15:00|15039|15036|15042|15041|15047|15045|15032|15021|2034
1706030400000|2024-01-23 17:20:00|15044|15040|15022|15021|15045|15043|15019|15015|1100
1706030700000|2024-01-23 17:25:00|15025|15019|15032|15030|15039|15036|15022|15019|3400
1706031000000|2024-01-23 17:30:00|15031|15029|15024|15022|15036|15034|15023|15019|899
1706031300000|2024-01-23 17:35:00|15025|15023|15022|15020|15027|15026|15015|15013|900
1706031600000|2024-01-23 17:40:00|15023|15021|15036|15033|15041|15038|15018|15015|600
1706031900000|2024-01-23 17:45:00|15035|15034|15027|15025|15041|15037|15025|15021|300
1706032200000|2024-01-23 17:50:00|15028|15026|15046|15044|15049|15046|15026|15023|1000
1706032500000|2024-01-23 17:55:00|15047|15045|15049|15048|15057|15053|15043|15039|901
1706032800000|2024-01-23 18:00:00|15050|15049|15039|15038|15051|15049|15037|15029|1600
1706033100000|2024-01-23 18:05:00|15038|15037|15036|15035|15049|15046|15030|15021|2900
1706033400000|2024-01-23 18:10:00|15037|15036|15038|15036|15043|15039|15032|15029|3286
1706033700000|2024-01-23 18:15:00|15037|15033|15035|15034|15051|15047|15034|15031|1518
1706034000000|2024-01-23 18:20:00|15034|15033|15041|15038|15043|15041|15030|15027|750
1706034300000|2024-01-23 18:25:00|15040|15039|15037|15035|15049|15045|15036|15031|600
1706034600000|2024-01-23 18:30:00|15038|15036|15038|15036|15043|15039|15029|15025|1441
1706034900000|2024-01-23 18:35:00|15037|15033|15037|15035|15045|15042|15035|15033|3948
1706035200000|2024-01-23 18:40:00|15036|15036|15057|15056|15059|15056|15036|15033|1850
1706035500000|2024-01-23 18:45:00|15056|15055|15075|15073|15079|15075|15055|15054|1450
1706035800000|2024-01-23 18:50:00|15076|15074|15097|15089|15097|15090|15072|15067|2670
1706036100000|2024-01-23 18:55:00|15093|15090|15077|15075|15099|15094|15070|15067|2266
1706036400000|2024-01-23 19:00:00|15079|15076|15086|15084|15089|15085|15071|15067|2242
1706036700000|2024-01-23 19:05:00|15089|15085|15084|15082|15093|15089|15078|15075|400
1706037000000|2024-01-23 19:10:00|15083|15081|15081|15077|15097|15093|15080|15077|1000
1706037300000|2024-01-23 19:15:00|15082|15078|15072|15071|15083|15081|15066|15063|1465
1706037600000|2024-01-23 19:20:00|15075|15072|15074|15073|15081|15077|15067|15064|1848
1706037900000|2024-01-23 19:25:00|15075|15074|15078|15076|15081|15078|15066|15064|200
1706038200000|2024-01-23 19:30:00|15079|15077|15077|15075|15085|15080|15071|15067|900
1706038500000|2024-01-23 19:35:00|15076|15074|15085|15083|15089|15087|15073|15071|600
1706038800000|2024-01-23 19:40:00|15089|15084|15094|15093|15101|15097|15084|15081|1400
1706039100000|2024-01-23 19:45:00|15095|15094|15107|15103|15115|15114|15095|15094|1400
1706039400000|2024-01-23 19:50:00|15106|15105|15108|15107|15113|15108|15099|15095|3099
1706039700000|2024-01-23 19:55:00|15111|15108|15111|15109|15119|15114|15107|15105|2275
1706040000000|2024-01-23 20:00:00|15112|15110|15103|15102|15114|15112|15091|15089|700
1706040300000|2024-01-23 20:05:00|15106|15101|15116|15115|15121|15118|15098|15095|1800
1706040600000|2024-01-23 20:10:00|15117|15116|15135|15134|15139|15135|15116|15111|2039
1706040900000|2024-01-23 20:15:00|15134|15133|15136|15134|15141|15137|15118|15114|1066
1706041200000|2024-01-23 20:20:00|15138|15135|15099|15097|15141|15136|15098|15089|1000
1706041500000|2024-01-23 20:25:00|15098|15096|15091|15090|15108|15104|15089|15085|1000
1706041800000|2024-01-23 20:30:00|15090|15087|15073|15071|15093|15089|15073|15065|2000
1706042100000|2024-01-23 20:35:00|15072|15067|15065|15063|15073|15070|15060|15056|1236
1706042400000|2024-01-23 20:40:00|15064|15062|15071|15069|15077|15075|15055|15049|800
1706042700000|2024-01-23 20:45:00|15073|15070|15057|15049|15075|15072|15057|15049|1500
1706043000000|2024-01-23 20:50:00|15059|15056|15073|15070|15081|15080|15059|15047|1950
1706043300000|2024-01-23 20:55:00|15072|15068|15060|15045|15079|15078|15054|15044|4107
1706106600000|2024-01-24 14:30:00|15249|15227|15188|15183|15292|15236|15171|15128|22330
1706106900000|2024-01-24 14:35:00|15189|15184|15235|15221|15277|15262|15188|15184|4726
1706107200000|2024-01-24 14:40:00|15229|15220|15232|15200|15246|15229|15205|15198|2524
1706107500000|2024-01-24 14:45:00|15225|15198|15166|15153|15242|15198|15156|15139|4439
1706107800000|2024-01-24 14:50:00|15165|15152|15152|15142|15184|15169|15126|15118|1925
1706108100000|2024-01-24 14:55:00|15149|15143|15127|15121|15175|15158|15119|15111|1900
1706108400000|2024-01-24 15:00:00|15128|15122|15065|15062|15138|15126|15058|15051|1716
1706108700000|2024-01-24 15:05:00|15064|15057|15083|15075|15111|15101|15042|15029|2300
1706109000000|2024-01-24 15:10:00|15081|15076|15089|15077|15109|15095|15059|15048|1222
1706109300000|2024-01-24 15:15:00|15088|15076|15099|15092|15113|15099|15077|15070|700
1706109600000|2024-01-24 15:20:00|15097|15093|15076|15070|15112|15097|15072|15066|900
1706109900000|2024-01-24 15:25:00|15075|15071|15097|15085|15108|15089|15065|15060|700
1706110200000|2024-01-24 15:30:00|15099|15087|15079|15075|15110|15088|15071|15065|100
1706110500000|2024-01-24 15:35:00|15077|15074|15119|15118|15128|15118|15075|15068|300
1706110800000|2024-01-24 15:40:00|15123|15117|15171|15160|15171|15161|15106|15093|500
1706111100000|2024-01-24 15:45:00|15167|15161|15129|15126|15174|15164|15125|15119|700
1706111400000|2024-01-24 15:50:00|15127|15125|15113|15109|15127|15125|15098|15092|800
1706111700000|2024-01-24 15:55:00|15112|15108|15115|15110|15123|15113|15100|15086|400
1706112000000|2024-01-24 16:00:00|15118|15108|15141|15136|15150|15142|15117|15107|1150
1706112300000|2024-01-24 16:05:00|15140|15137|15125|15115|15150|15138|15116|15107|450
1706112600000|2024-01-24 16:10:00|15127|15116|15112|15105|15134|15117|15107|15099|707
1706112900000|2024-01-24 16:15:00|15113|15103|15135|15128|15139|15128|15106|15097|100
1706113200000|2024-01-24 16:20:00|15141|15124|15146|15131|15160|15145|15136|15120|200
1706113500000|2024-01-24 16:25:00|15143|15135|15139|15136|15154|15145|15135|15125|100
1706113800000|2024-01-24 16:30:00|15141|15137|15123|15119|15152|15143|15118|15111|300
1706114100000|2024-01-24 16:35:00|15125|15121|15127|15124|15133|15125|15117|15112|0
1706114400000|2024-01-24 16:40:00|15130|15125|15124|15121|15146|15138|15121|15115|400
1706114700000|2024-01-24 16:45:00|15128|15122|15117|15113|15132|15123|15113|15102|200
1706115000000|2024-01-24 16:50:00|15119|15115|15117|15113|15130|15123|15114|15109|0
1706115300000|2024-01-24 16:55:00|15116|15114|15111|15108|15121|15115|15101|15094|1368
1706115600000|2024-01-24 17:00:00|15110|15107|15094|15091|15121|15110|15083|15074|200
1706115900000|2024-01-24 17:05:00|15098|15092|15105|15103|15112|15103|15088|15083|300
1706116200000|2024-01-24 17:10:00|15104|15102|15090|15088|15115|15103|15086|15081|500
1706116500000|2024-01-24 17:15:00|15089|15087|15076|15066|15090|15087|15074|15066|100
1706116800000|2024-01-24 17:20:00|15077|15065|15088|15085|15093|15085|15062|15053|200
1706117100000|2024-01-24 17:25:00|15087|15086|15085|15084|15104|15093|15085|15073|300
1706117400000|2024-01-24 17:30:00|15086|15085|15096|15094|15105|15096|15086|15076|3050
1706117700000|2024-01-24 17:35:00|15095|15095|15100|15098|15106|15099|15089|15082|1300
1706118000000|2024-01-24 17:40:00|15099|15099|15093|15091|15107|15099|15089|15078|700
1706118300000|2024-01-24 17:45:00|15094|15092|15091|15090|15097|15093|15083|15078|200
1706118600000|2024-01-24 17:50:00|15090|15088|15097|15095|15106|15097|15089|15087|400
1706118900000|2024-01-24 17:55:00|15096|15096|15109|15108|15116|15108|15092|15084|300
1706119200000|2024-01-24 18:00:00|15110|15107|15081|15072|15124|15111|15071|15061|900
1706119500000|2024-01-24 18:05:00|15082|15070|15077|15070|15088|15076|15061|15051|350
1706119800000|2024-01-24 18:10:00|15076|15071|15057|15042|15086|15072|15051|15040|400
1706120100000|2024-01-24 18:15:00|15051|15040|15032|15028|15058|15046|15022|15016|224
1706120400000|2024-01-24 18:20:00|15034|15029|15026|15023|15044|15034|15015|15008|300
1706120700000|2024-01-24 18:25:00|15025|15020|15029|15026|15046|15036|15020|15016|600
1706121000000|2024-01-24 18:30:00|15030|15027|15014|15008|15038|15028|15000|14994|1234
1706121300000|2024-01-24 18:35:00|15013|15010|14980|14978|15021|15012|14980|14977|600
1706121600000|2024-01-24 18:40:00|14979|14977|14992|14989|15006|14996|14976|14970|1000
1706121900000|2024-01-24 18:45:00|14995|14988|14989|14988|15003|14995|14983|14976|300
1706122200000|2024-01-24 18:50:00|14990|14984|14991|14983|15001|14994|14977|14972|866
1706122500000|2024-01-24 18:55:00|14986|14982|14991|14988|15002|14993|14975|14973|900
1706122800000|2024-01-24 19:00:00|14992|14990|14986|14984|15000|14994|14980|14974|900
1706123100000|2024-01-24 19:05:00|14987|14985|14984|14976|15005|14991|14982|14976|1032
1706123400000|2024-01-24 19:10:00|14983|14979|14969|14964|14986|14980|14965|14960|500
1706123700000|2024-01-24 19:15:00|14968|14963|14963|14961|14979|14972|14956|14955|880
1706124000000|2024-01-24 19:20:00|14962|14960|14942|14938|14967|14962|14937|14930|2593
1706124300000|2024-01-24 19:25:00|14943|14939|14954|14951|14969|14961|14943|14939|1100
1706124600000|2024-01-24 19:30:00|14956|14952|14939|14937|14975|14965|14934|14928|1250
1706124900000|2024-01-24 19:35:00|14940|14936|14957|14955|14964|14955|14939|14932|900
1706125200000|2024-01-24 19:40:00|14956|14954|14977|14970|14978|14972|14956|14953|1300
1706125500000|2024-01-24 19:45:00|14971|14969|14982|14980|14990|14983|14970|14966|2227
1706125800000|2024-01-24 19:50:00|14983|14981|14991|14990|14997|14990|14979|14976|900
1706126100000|2024-01-24 19:55:00|14990|14989|14981|14979|14990|14989|14970|14966|800
1706126400000|2024-01-24 20:00:00|14980|14978|14988|14987|14998|14989|14970|14965|1543
1706126700000|2024-01-24 20:05:00|14989|14986|14995|14994|15007|15000|14988|14986|800
1706127000000|2024-01-24 20:10:00|14996|14991|14975|14968|15006|14992|14971|14963|3260
1706127300000|2024-01-24 20:15:00|14974|14962|14955|14953|14975|14966|14953|14950|1600
1706127600000|2024-01-24 20:20:00|14956|14954|14958|14956|14964|14958|14943|14937|2083
1706127900000|2024-01-24 20:25:00|14957|14955|14936|14935|14959|14957|14933|14931|1230
1706128200000|2024-01-24 20:30:00|14937|14934|14954|14951|14959|14953|14929|14925|2728
1706128500000|2024-01-24 20:35:00|14953|14952|14964|14962|14973|14967|14950|14945|8031
1706128800000|2024-01-24 20:40:00|14965|14963|14972|14969|14982|14978|14962|14956|1861
1706129100000|2024-01-24 20:45:00|14973|14971|14954|14951|14980|14976|14949|14946|2867
1706129400000|2024-01-24 20:50:00|14953|14950|14947|14946|14958|14952|14937|14934|6744
1706129700000|2024-01-24 20:55:00|14950|14947|14955|14950|14968|14961|14948|14946|24263
1706193000000|2024-01-25 14:30:00|15178|15116|15195|15142|15247|15205|15155|15064|7197
1706193300000|2024-01-25 14:35:00|15193|15148|15181|15135|15224|15197|15154|15112|300
1706193600000|2024-01-25 14:40:00|15155|15137|15112|15085|15185|15146|15102|15055|500
1706193900000|2024-01-25 14:45:00|15114|15094|15075|15053|15131|15100|15054|15020|546
1706194200000|2024-01-25 14:50:00|15062|15048|15109|15101|15112|15101|15053|15030|200
1706194500000|2024-01-25 14:55:00|15114|15105|15147|15111|15155|15140|15110|15071|300
1706194800000|2024-01-25 15:00:00|15151|15131|15129|15114|15165|15149|15091|15054|200
1706195100000|2024-01-25 15:05:00|15130|15115|15154|15146|15164|15153|15100|15067|300
1706195400000|2024-01-25 15:10:00|15160|15149|15110|15102|15167|15157|15108|15076|100
1706195700000|2024-01-25 15:15:00|15115|15103|15112|15103|15131|15125|15095|15061|500
1706196000000|2024-01-25 15:20:00|15114|15102|15140|15128|15148|15141|15107|15072|700
1706196300000|2024-01-25 15:25:00|15142|15129|15122|15092|15144|15135|15119|15085|0
1706196600000|2024-01-25 15:30:00|15128|15097|15081|15063|15133|15124|15067|15038|200
1706196900000|2024-01-25 15:35:00|15083|15070|15054|15023|15084|15071|15040|15020|1300
1706197200000|2024-01-25 15:40:00|15053|15039|15057|15029|15057|15053|15030|15020|100
1706197500000|2024-01-25 15:45:00|15059|15051|15053|15028|15069|15060|15039|15020|100
1706197800000|2024-01-25 15:50:00|15052|15029|15030|15011|15052|15035|15020|15000|548
1706198100000|2024-01-25 15:55:00|15028|15012|15024|15015|15030|15020|15008|15000|0
1706198400000|2024-01-25 16:00:00|15026|15016|15007|14999|15026|15016|14997|14983|100
1706198700000|2024-01-25 16:05:00|15009|15001|15020|15010|15034|15026|15009|14999|100
1706199000000|2024-01-25 16:10:00|15021|15012|15033|15018|15040|15030|15008|14995|100
1706199300000|2024-01-25 16:15:00|15028|15022|15041|15023|15052|15042|15025|15013|100
1706199600000|2024-01-25 16:20:00|15034|15025|15045|15035|15049|15039|15030|15018|0
1706199900000|2024-01-25 16:25:00|15042|15030|15065|15051|15066|15056|15039|15025|300
1706200200000|2024-01-25 16:30:00|15056|15046|15053|15047|15063|15051|15039|15028|200
1706200500000|2024-01-25 16:35:00|15055|15042|15046|15034|15063|15055|15042|15032|100
1706200800000|2024-01-25 16:40:00|15044|15037|15030|15024|15049|15041|15023|15009|0
1706201100000|2024-01-25 16:45:00|15028|15019|15051|15038|15051|15042|15023|15009|200
1706201400000|2024-01-25 16:50:00|15046|15036|15045|15030|15052|15046|15039|15025|100
1706201700000|2024-01-25 16:55:00|15040|15029|15034|15028|15045|15035|15020|15010|300
1706202000000|2024-01-25 17:00:00|15036|15031|15007|15002|15036|15033|15000|14989|100
1706202300000|2024-01-25 17:05:00|15005|14996|14990|14982|15007|15000|14982|14967|500
1706202600000|2024-01-25 17:10:00|14991|14977|14981|14976|14995|14987|14981|14969|100
1706202900000|2024-01-25 17:15:00|14979|14972|14998|14993|15009|15001|14977|14970|200
1706203200000|2024-01-25 17:20:00|15003|14996|14999|14989|15013|15005|14994|14982|200
1706203500000|2024-01-25 17:25:00|15002|14997|14992|14982|15012|15002|14989|14981|600
1706203800000|2024-01-25 17:30:00|14990|14986|14968|14960|14995|14990|14964|14960|200
1706204100000|2024-01-25 17:35:00|14966|14961|14976|14968|14978|14971|14959|14950|200
1706204400000|2024-01-25 17:40:00|14974|14967|14981|14974|14986|14978|14971|14958|300
1706204700000|2024-01-25 17:45:00|14980|14969|14965|14954|14984|14978|14956|14949|400
1706205000000|2024-01-25 17:50:00|14968|14961|14966|14962|14973|14965|14959|14949|100
1706205300000|2024-01-25 17:55:00|14967|14963|14987|14976|14991|14985|14965|14957|200
1706205600000|2024-01-25 18:00:00|14990|14981|15019|15007|15042|15032|14987|14973|700
1706205900000|2024-01-25 18:05:00|15018|15010|15036|15030|15049|15043|15015|15007|300
1706206200000|2024-01-25 18:10:00|15037|15031|15040|15027|15047|15041|15026|15019|308
1706206500000|2024-01-25 18:15:00|15038|15025|15004|15000|15040|15028|14996|14984|300
1706206800000|2024-01-25 18:20:00|15003|14995|15002|14993|15024|15016|15000|14993|200
1706207100000|2024-01-25 18:25:00|15001|14996|15007|14999|15017|15010|14999|14986|601
1706207400000|2024-01-25 18:30:00|15006|15000|14995|14983|15013|15005|14991|14983|643
1706207700000|2024-01-25 18:35:00|14996|14981|15009|15003|15016|15011|14993|14980|400
1706208000000|2024-01-25 18:40:00|15013|15007|15025|15019|15038|15029|15008|15003|600
1706208300000|2024-01-25 18:45:00|15023|15020|15032|15027|15036|15029|15017|15003|500
1706208600000|2024-01-25 18:50:00|15034|15025|15021|15017|15036|15030|15019|15006|200
1706208900000|2024-01-25 18:55:00|15019|15011|15007|15003|15022|15016|15003|14989|300
1706209200000|2024-01-25 19:00:00|15006|14998|14999|14994|15006|15001|14984|14973|400
1706209500000|2024-01-25 19:05:00|14997|14989|14996|14992|15006|15000|14991|14980|600
1706209800000|2024-01-25 19:10:00|14995|14987|15030|15024|15032|15025|14995|14983|300
1706210100000|2024-01-25 19:15:00|15031|15026|15034|15033|15040|15033|15021|15008|600
1706210400000|2024-01-25 19:20:00|15038|15030|15032|15025|15046|15040|15027|15012|959
1706210700000|2024-01-25 19:25:00|15033|15023|15050|15044|15056|15050|15031|15018|400
1706211000000|2024-01-25 19:30:00|15047|15039|15064|15054|15066|15058|15043|15028|200
1706211300000|2024-01-25 19:35:00|15066|15057|15054|15046|15071|15065|15043|15032|622
1706211600000|2024-01-25 19:40:00|15056|15045|15032|15028|15056|15050|15028|15017|800
1706211900000|2024-01-25 19:45:00|15031|15031|15034|15029|15044|15034|15030|15016|400
1706212200000|2024-01-25 19:50:00|15032|15022|15048|15040|15048|15041|15027|15016|200
1706212500000|2024-01-25 19:55:00|15046|15041|15054|15046|15054|15047|15041|15028|200
1706212800000|2024-01-25 20:00:00|15052|15045|15050|15042|15052|15047|15040|15032|500
1706213100000|2024-01-25 20:05:00|15048|15039|15044|15030|15050|15042|15038|15029|200
1706213400000|2024-01-25 20:10:00|15039|15031|15030|15024|15048|15041|15028|15018|400
1706213700000|2024-01-25 20:15:00|15032|15025|15033|15028|15034|15030|15017|15012|500
1706214000000|2024-01-25 20:20:00|15036|15029|15032|15022|15042|15037|15031|15019|400
1706214300000|2024-01-25 20:25:00|15031|15023|15036|15027|15037|15034|15029|15020|239
1706214600000|2024-01-25 20:30:00|15034|15029|15055|15050|15066|15056|15030|15023|888
1706214900000|2024-01-25 20:35:00|15057|15049|15059|15056|15069|15062|15052|15045|1755
1706215200000|2024-01-25 20:40:00|15058|15051|15059|15049|15068|15062|15050|15042|999
1706215500000|2024-01-25 20:45:00|15057|15048|15061|15052|15068|15060|15055|15043|100
1706215800000|2024-01-25 20:50:00|15065|15056|15066|15061|15089|15086|15056|15048|10963
1706216100000|2024-01-25 20:55:00|15068|15063|15098|15093|15099|15094|15068|15061|9899
1706279400000|2024-01-26 14:30:00|15186|15097|15227|15178|15264|15243|15167|15097|4006
1706279700000|2024-01-26 14:35:00|15224|15182|15267|15232|15269|15240|15201|15163|100
1706280000000|2024-01-26 14:40:00|15265|15233|15224|15182|15274|15247|15199|15179|700
1706280300000|2024-01-26 14:45:00|15222|15181|15175|15147|15227|15192|15165|15140|0
1706280600000|2024-01-26 14:50:00|15176|15154|15181|15161|15201|15170|15152|15140|0
1706280900000|2024-01-26 14:55:00|15167|15160|15207|15168|15207|15175|15155|15146|303
1706281200000|2024-01-26 15:00:00|15206|15167|15157|15142|15207|15181|15143|15130|400
1706281500000|2024-01-26 15:05:00|15156|15140|15148|15130|15158|15142|15118|15107|0
1706281800000|2024-01-26 15:10:00|15140|15128|15150|15132|15185|15168|15140|15128|0
1706282100000|2024-01-26 15:15:00|15148|15131|15131|15111|15150|15131|15099|15090|106
1706282400000|2024-01-26 15:20:00|15119|15112|15147|15139|15162|15145|15119|15094|100
1706282700000|2024-01-26 15:25:00|15154|15135|15162|15147|15166|15154|15138|15127|113
1706283000000|2024-01-26 15:30:00|15160|15146|15147|15143|15170|15161|15141|15132|200
1706283300000|2024-01-26 15:35:00|15146|15141|15188|15178|15188|15179|15139|15129|902
1706283600000|2024-01-26 15:40:00|15189|15179|15205|15196|15205|15196|15178|15173|700
1706283900000|2024-01-26 15:45:00|15204|15197|15183|15179|15212|15204|15176|15173|1968
1706284200000|2024-01-26 15:50:00|15182|15178|15171|15166|15209|15202|15167|15161|700
1706284500000|2024-01-26 15:55:00|15170|15163|15173|15169|15184|15179|15161|15157|800
1706284800000|2024-01-26 16:00:00|15171|15163|15151|15141|15178|15172|15144|15133|800
1706285100000|2024-01-26 16:05:00|15149|15140|15153|15142|15158|15149|15140|15130|300
1706285400000|2024-01-26 16:10:00|15154|15143|15129|15117|15155|15148|15128|15115|200
1706285700000|2024-01-26 16:15:00|15131|15116|15126|15122|15139|15131|15123|15110|200
1706286000000|2024-01-26 16:20:00|15125|15123|15137|15126|15147|15141|15125|15112|500
1706286300000|2024-01-26 16:25:00|15142|15127|15130|15124|15152|15143|15130|15117|5351
1706286600000|2024-01-26 16:30:00|15129|15128|15133|15120|15139|15132|15125|15114|7962
1706286900000|2024-01-26 16:35:00|15131|15119|15119|15107|15137|15130|15113|15099|300
1706287200000|2024-01-26 16:40:00|15118|15106|15116|15113|15124|15119|15113|15101|0
1706287500000|2024-01-26 16:45:00|15115|15112|15130|15119|15135|15128|15113|15101|700
1706287800000|2024-01-26 16:50:00|15129|15120|15143|15138|15149|15144|15129|15118|400
1706288100000|2024-01-26 16:55:00|15147|15140|15153|15148|15155|15149|15139|15128|200
1706288400000|2024-01-26 17:00:00|15155|15144|15139|15127|15157|15152|15136|15125|0
1706288700000|2024-01-26 17:05:00|15138|15126|15124|15120|15145|15139|15122|15111|200
1706289000000|2024-01-26 17:10:00|15123|15121|15126|15120|15131|15124|15114|15103|100
1706289300000|2024-01-26 17:15:00|15125|15115|15127|15122|15133|15126|15123|15112|100
1706289600000|2024-01-26 17:20:00|15126|15117|15121|15114|15133|15127|15116|15104|100
1706289900000|2024-01-26 17:25:00|15122|15116|15126|15118|15128|15123|15115|15104|300
1706290200000|2024-01-26 17:30:00|15125|15119|15100|15095|15126|15119|15092|15081|400
1706290500000|2024-01-26 17:35:00|15099|15096|15075|15063|15108|15097|15062|15052|400
1706290800000|2024-01-26 17:40:00|15074|15062|15074|15064|15084|15077|15064|15056|300
1706291100000|2024-01-26 17:45:00|15075|15066|15073|15065|15091|15085|15070|15060|800
1706291400000|2024-01-26 17:50:00|15074|15064|15080|15078|15080|15079|15057|15048|100
1706291700000|2024-01-26 17:55:00|15079|15075|15087|15078|15090|15082|15076|15066|100
1706292000000|2024-01-26 18:00:00|15084|15074|15085|15075|15093|15087|15075|15066|100
1706292300000|2024-01-26 18:05:00|15089|15074|15101|15089|15105|15093|15082|15070|685
1706292600000|2024-01-26 18:10:00|15100|15088|15097|15087|15103|15096|15096|15087|0
1706292900000|2024-01-26 18:15:00|15095|15086|15089|15076|15098|15092|15085|15074|533
1706293200000|2024-01-26 18:20:00|15087|15082|15107|15094|15111|15101|15087|15074|300
1706293500000|2024-01-26 18:25:00|15105|15095|15114|15101|15118|15108|15103|15095|475
1706293800000|2024-01-26 18:30:00|15115|15106|15116|15111|15117|15111|15102|15093|0
1706294100000|2024-01-26 18:35:00|15114|15112|15117|15105|15122|15114|15109|15098|2000
1706294400000|2024-01-26 18:40:00|15115|15103|15105|15093|15115|15103|15097|15091|600
1706294700000|2024-01-26 18:45:00|15103|15097|15098|15089|15107|15097|15088|15079|100
1706295000000|2024-01-26 18:50:00|15097|15090|15098|15083|15107|15099|15086|15079|0
1706295300000|2024-01-26 18:55:00|15097|15085|15103|15098|15111|15101|15092|15083|200
1706295600000|2024-01-26 19:00:00|15104|15099|15115|15102|15122|15114|15102|15091|200
1706295900000|2024-01-26 19:05:00|15116|15103|15113|15108|15121|15112|15110|15100|100
1706296200000|2024-01-26 19:10:00|15112|15110|15119|15108|15124|15114|15112|15101|200
1706296500000|2024-01-26 19:15:00|15118|15113|15122|15118|15133|15126|15117|15109|100
1706296800000|2024-01-26 19:20:00|15125|15120|15121|15110|15129|15122|15115|15103|0
1706297100000|2024-01-26 19:25:00|15119|15109|15120|15108|15127|15123|15114|15104|399
1706297400000|2024-01-26 19:30:00|15125|15115|15115|15102|15125|15119|15111|15101|300
1706297700000|2024-01-26 19:35:00|15119|15109|15131|15123|15133|15124|15118|15103|400
1706298000000|2024-01-26 19:40:00|15133|15125|15138|15133|15142|15135|15129|15119|272
1706298300000|2024-01-26 19:45:00|15137|15134|15130|15124|15138|15136|15130|15124|600
1706298600000|2024-01-26 19:50:00|15129|15125|15132|15124|15145|15139|15129|15121|700
1706298900000|2024-01-26 19:55:00|15131|15127|15140|15133|15141|15133|15121|15111|100
1706299200000|2024-01-26 20:00:00|15139|15130|15132|15123|15140|15131|15127|15115|400
1706299500000|2024-01-26 20:05:00|15131|15119|15125|15118|15133|15126|15121|15111|100
1706299800000|2024-01-26 20:10:00|15123|15120|15122|15118|15131|15123|15120|15111|100
1706300100000|2024-01-26 20:15:00|15121|15115|15123|15118|15129|15124|15120|15113|500
1706300400000|2024-01-26 20:20:00|15122|15120|15109|15105|15123|15121|15106|15101|400
1706300700000|2024-01-26 20:25:00|15110|15106|15106|15099|15119|15112|15100|15093|600
1706301000000|2024-01-26 20:30:00|15105|15100|15106|15102|15106|15105|15098|15092|400
1706301300000|2024-01-26 20:35:00|15104|15104|15108|15101|15117|15109|15104|15098|600
1706301600000|2024-01-26 20:40:00|15110|15103|15125|15116|15130|15122|15102|15096|100
1706301900000|2024-01-26 20:45:00|15124|15115|15134|15124|15134|15125|15116|15108|469
1706302200000|2024-01-26 20:50:00|15135|15120|15129|15122|15138|15130|15122|15112|1540
1706302500000|2024-01-26 20:55:00|15130|15124|15121|15116|15139|15134|15119|15112|16021
1706538600000|2024-01-29 14:30:00|15147|15111|15094|15084|15147|15135|15081|15068|24009
1706538900000|2024-01-29 14:35:00|15092|15083|15084|15066|15126|15095|15057|15050|1259
1706539200000|2024-01-29 14:40:00|15072|15067|15054|15046|15089|15073|15031|15022|2050
1706539500000|2024-01-29 14:45:00|15057|15048|15059|15051|15085|15070|15043|15034|200
1706539800000|2024-01-29 14:50:00|15063|15052|15083|15076|15085|15078|15044|15035|622
1706540100000|2024-01-29 14:55:00|15085|15075|15097|15095|15103|15095|15081|15073|200
1706540400000|2024-01-29 15:00:00|15104|15096|15074|15062|15107|15099|15062|15054|800
1706540700000|2024-01-29 15:05:00|15075|15064|15124|15122|15128|15123|15062|15053|1404
1706541000000|2024-01-29 15:10:00|15128|15119|15120|15117|15138|15134|15107|15102|600
1706541300000|2024-01-29 15:15:00|15122|15113|15146|15141|15148|15142|15111|15105|734
1706541600000|2024-01-29 15:20:00|15148|15142|15104|15100|15148|15143|15102|15098|1412
1706541900000|2024-01-29 15:25:00|15103|15101|15111|15107|15117|15113|15094|15089|900
1706542200000|2024-01-29 15:30:00|15110|15108|15121|15114|15131|15126|15100|15092|2035
1706542500000|2024-01-29 15:35:00|15119|15116|15163|15161|15169|15161|15113|15107|3950
1706542800000|2024-01-29 15:40:00|15169|15162|15162|15161|15177|15170|15156|15155|33800
1706543100000|2024-01-29 15:45:00|15165|15162|15168|15167|15176|15170|15157|15155|26228
1706543400000|2024-01-29 15:50:00|15169|15166|15161|15160|15181|15177|15161|15160|9297
1706543700000|2024-01-29 15:55:00|15162|15161|15146|15145|15172|15166|15144|15134|17844
1706544000000|2024-01-29 16:00:00|15147|15144|15135|15133|15155|15149|15131|15120|1700
1706544300000|2024-01-29 16:05:00|15136|15134|15154|15153|15155|15153|15134|15126|1800
1706544600000|2024-01-29 16:10:00|15157|15152|15156|15151|15169|15163|15153|15149|2459
1706544900000|2024-01-29 16:15:00|15155|15152|15173|15166|15173|15167|15155|15151|1500
1706545200000|2024-01-29 16:20:00|15175|15167|15162|15153|15177|15174|15159|15151|1231
1706545500000|2024-01-29 16:25:00|15161|15158|15157|15155|15172|15169|15156|15151|2679
1706545800000|2024-01-29 16:30:00|15158|15154|15151|15147|15166|15162|15149|15139|900
1706546100000|2024-01-29 16:35:00|15150|15146|15149|15145|15155|15150|15139|15132|500
1706546400000|2024-01-29 16:40:00|15148|15146|15157|15153|15163|15158|15148|15134|1100
1706546700000|2024-01-29 16:45:00|15156|15152|15167|15165|15170|15166|15153|15152|900
1706547000000|2024-01-29 16:50:00|15166|15166|15151|15143|15172|15167|15150|15141|500
1706547300000|2024-01-29 16:55:00|15150|15147|15154|15148|15154|15152|15144|15137|971
1706547600000|2024-01-29 17:00:00|15153|15149|15135|15133|15156|15152|15131|15121|1465
1706547900000|2024-01-29 17:05:00|15137|15134|15136|15134|15139|15135|15126|15119|400
1706548200000|2024-01-29 17:10:00|15135|15133|15131|15130|15143|15139|15130|15121|500
1706548500000|2024-01-29 17:15:00|15132|15129|15130|15128|15139|15136|15127|15117|200
1706548800000|2024-01-29 17:20:00|15129|15129|15151|15149|15155|15151|15124|15119|700
1706549100000|2024-01-29 17:25:00|15150|15148|15149|15148|15159|15155|15146|15135|100
1706549400000|2024-01-29 17:30:00|15151|15147|15159|15156|15161|15158|15149|15145|700
1706549700000|2024-01-29 17:35:00|15158|15155|15169|15167|15173|15170|15154|15147|44452
1706550000000|2024-01-29 17:40:00|15171|15168|15157|15155|15173|15168|15156|15147|500
1706550300000|2024-01-29 17:45:00|15159|15156|15140|15138|15159|15157|15136|15126|800
1706550600000|2024-01-29 17:50:00|15141|15137|15137|15135|15149|15144|15131|15125|100
1706550900000|2024-01-29 17:55:00|15140|15134|15147|15145|15155|15150|15136|15134|800
1706551200000|2024-01-29 18:00:00|15149|15146|15140|15138|15151|15148|15132|15126|900
1706551500000|2024-01-29 18:05:00|15141|15139|15150|15148|15155|15151|15140|15138|200
1706551800000|2024-01-29 18:10:00|15151|15149|15146|15144|15155|15150|15142|15136|200
1706552100000|2024-01-29 18:15:00|15145|15141|15151|15149|15156|15151|15142|15138|500
1706552400000|2024-01-29 18:20:00|15150|15150|15165|15163|15167|15163|15149|15145|600
1706552700000|2024-01-29 18:25:00|15164|15160|15175|15172|15175|15172|15164|15156|500
1706553000000|2024-01-29 18:30:00|15177|15173|15170|15168|15179|15176|15167|15164|400
1706553300000|2024-01-29 18:35:00|15169|15167|15167|15166|15178|15173|15166|15162|852
1706553600000|2024-01-29 18:40:00|15166|15165|15170|15168|15179|15173|15165|15160|388
1706553900000|2024-01-29 18:45:00|15171|15169|15170|15169|15173|15170|15162|15156|300
1706554200000|2024-01-29 18:50:00|15171|15170|15156|15154|15173|15171|15154|15149|5288
1706554500000|2024-01-29 18:55:00|15157|15155|15161|15158|15163|15160|15156|15150|5821
1706554800000|2024-01-29 19:00:00|15159|15157|15163|15158|15169|15167|15156|15153|500
1706555100000|2024-01-29 19:05:00|15164|15161|15173|15171|15175|15171|15163|15156|1450
1706555400000|2024-01-29 19:10:00|15175|15172|15186|15177|15193|15189|15173|15170|3946
1706555700000|2024-01-29 19:15:00|15187|15184|15181|15179|15195|15191|15180|15174|2428
1706556000000|2024-01-29 19:20:00|15180|15177|15178|15177|15184|15181|15175|15168|3126
1706556300000|2024-01-29 19:25:00|15177|15175|15189|15185|15189|15186|15173|15166|2867
1706556600000|2024-01-29 19:30:00|15187|15186|15191|15189|15199|15196|15185|15176|2141
1706556900000|2024-01-29 19:35:00|15193|15190|15190|15189|15199|15196|15186|15182|2400
1706557200000|2024-01-29 19:40:00|15193|15190|15206|15203|15208|15205|15190|15181|4059
1706557500000|2024-01-29 19:45:00|15208|15204|15189|15187|15210|15206|15189|15184|668
1706557800000|2024-01-29 19:50:00|15190|15188|15196|15191|15198|15196|15190|15182|1493
1706558100000|2024-01-29 19:55:00|15193|15192|15198|15193|15198|15196|15191|15188|700
1706558400000|2024-01-29 20:00:00|15196|15194|15251|15248|15259|15255|15195|15193|2610
1706558700000|2024-01-29 20:05:00|15250|15246|15252|15242|15266|15262|15243|15233|1595
1706559000000|2024-01-29 20:10:00|15253|15249|15266|15263|15274|15272|15253|15233|1160
1706559300000|2024-01-29 20:15:00|15268|15264|15305|15302|15305|15304|15266|15260|2851
1706559600000|2024-01-29 20:20:00|15306|15303|15313|15312|15316|15313|15299|15286|1600
1706559900000|2024-01-29 20:25:00|15312|15311|15309|15305|15327|15325|15302|15288|3595
1706560200000|2024-01-29 20:30:00|15310|15307|15315|15312|15325|15323|15301|15295|1300
1706560500000|2024-01-29 20:35:00|15314|15313|15301|15299|15318|15316|15299|15291|1100
1706560800000|2024-01-29 20:40:00|15300|15298|15299|15298|15302|15300|15292|15287|2571
1706561100000|2024-01-29 20:45:00|15298|15297|15278|15275|15300|15299|15277|15263|1400
1706561400000|2024-01-29 20:50:00|15279|15274|15289|15287|15296|15294|15277|15259|3500
1706561700000|2024-01-29 20:55:00|15290|15288|15326|15321|15327|15324|15288|15287|9150
1706625000000|2024-01-30 14:30:00|15250|15225|15253|15245|15254|15249|15210|15200|1187
1706625300000|2024-01-30 14:35:00|15252|15244|15242|15234|15280|15266|15232|15217|1162
1706625600000|2024-01-30 14:40:00|15244|15230|15252|15248|15273|15261|15223|15210|3302
1706625900000|2024-01-30 14:45:00|15257|15249|15309|15306|15315|15307|15240|15229|800
1706626200000|2024-01-30 14:50:00|15313|15308|15305|15293|15319|15309|15283|15271|200
1706626500000|2024-01-30 14:55:00|15303|15299|15316|15280|15318|15311|15282|15264|500
1706626800000|2024-01-30 15:00:00|15318|15278|15245|15240|15318|15303|15233|15217|2193
1706627100000|2024-01-30 15:05:00|15249|15241|15262|15252|15265|15254|15222|15210|400
1706627400000|2024-01-30 15:10:00|15260|15253|15204|15200|15274|15265|15202|15200|75813
1706627700000|2024-01-30 15:15:00|15205|15192|15204|15201|15224|15215|15196|15184|12626
1706628000000|2024-01-30 15:20:00|15209|15202|15195|15192|15212|15206|15178|15168|1100
1706628300000|2024-01-30 15:25:00|15196|15194|15186|15177|15206|15201|15180|15169|25199
1706628600000|2024-01-30 15:30:00|15189|15179|15212|15208|15218|15209|15181|15173|800
1706628900000|2024-01-30 15:35:00|15213|15209|15199|15195|15224|15215|15194|15189|1100
1706629200000|2024-01-30 15:40:00|15196|15194|15213|15204|15214|15206|15190|15187|300
1706629500000|2024-01-30 15:45:00|15214|15205|15210|15208|15224|15216|15192|15187|900
1706629800000|2024-01-30 15:50:00|15209|15206|15212|15204|15216|15208|15196|15187|1200
1706630100000|2024-01-30 15:55:00|15208|15202|15218|15215|15223|15218|15199|15191|500
1706630400000|2024-01-30 16:00:00|15217|15213|15208|15205|15224|15215|15203|15195|100
1706630700000|2024-01-30 16:05:00|15212|15206|15207|15205|15216|15212|15195|15189|500
1706631000000|2024-01-30 16:10:00|15212|15201|15207|15200|15219|15213|15197|15190|1375
1706631300000|2024-01-30 16:15:00|15205|15197|15205|15201|15217|15208|15198|15195|890
1706631600000|2024-01-30 16:20:00|15204|15202|15211|15208|15223|15216|15199|15194|1440
1706631900000|2024-01-30 16:25:00|15210|15209|15229|15225|15236|15229|15210|15208|400
1706632200000|2024-01-30 16:30:00|15230|15226|15240|15238|15246|15240|15225|15221|450
1706632500000|2024-01-30 16:35:00|15239|15237|15262|15257|15262|15257|15235|15233|0
1706632800000|2024-01-30 16:40:00|15259|15256|15260|15255|15266|15258|15249|15243|0
1706633100000|2024-01-30 16:45:00|15264|15256|15271|15268|15276|15270|15259|15246|100
1706633400000|2024-01-30 16:50:00|15270|15269|15260|15245|15272|15270|15251|15244|400
1706633700000|2024-01-30 16:55:00|15255|15246|15265|15262|15274|15268|15255|15244|500
1706634000000|2024-01-30 17:00:00|15264|15256|15251|15250|15266|15261|15251|15244|200
1706634300000|2024-01-30 17:05:00|15252|15251|15252|15249|15259|15253|15240|15232|400
1706634600000|2024-01-30 17:10:00|15251|15248|15253|15251|15262|15256|15243|15233|100
1706634900000|2024-01-30 17:15:00|15252|15247|15247|15244|15254|15250|15242|15235|100
1706635200000|2024-01-30 17:20:00|15246|15243|15244|15242|15262|15256|15242|15234|618
1706635500000|2024-01-30 17:25:00|15243|15241|15234|15232|15248|15245|15233|15225|1200
1706635800000|2024-01-30 17:30:00|15233|15231|15229|15225|15242|15236|15219|15211|1200
1706636100000|2024-01-30 17:35:00|15227|15218|15206|15204|15234|15226|15205|15198|100
1706636400000|2024-01-30 17:40:00|15205|15203|15203|15200|15210|15207|15194|15191|100
1706636700000|2024-01-30 17:45:00|15202|15199|15208|15206|15215|15209|15201|15197|803
1706637000000|2024-01-30 17:50:00|15207|15207|15211|15208|15216|15210|15195|15190|100
1706637300000|2024-01-30 17:55:00|15210|15209|15207|15205|15219|15214|15203|15200|100
1706637600000|2024-01-30 18:00:00|15206|15204|15199|15197|15210|15207|15193|15187|300
1706637900000|2024-01-30 18:05:00|15201|15198|15208|15206|15214|15209|15196|15190|400
1706638200000|2024-01-30 18:10:00|15207|15205|15222|15217|15224|15218|15205|15202|300
1706638500000|2024-01-30 18:15:00|15219|15216|15225|15223|15230|15225|15218|15214|300
1706638800000|2024-01-30 18:20:00|15226|15224|15219|15212|15231|15226|15219|15212|0
1706639100000|2024-01-30 18:25:00|15220|15217|15230|15228|15236|15231|15220|15217|0
1706639400000|2024-01-30 18:30:00|15234|15229|15234|15230|15240|15234|15226|15219|100
1706639700000|2024-01-30 18:35:00|15233|15229|15228|15226|15236|15230|15223|15216|100
1706640000000|2024-01-30 18:40:00|15232|15227|15238|15234|15244|15238|15225|15217|1356
1706640300000|2024-01-30 18:45:00|15237|15235|15235|15232|15246|15241|15232|15225|529
1706640600000|2024-01-30 18:50:00|15237|15233|15242|15240|15248|15242|15233|15226|200
1706640900000|2024-01-30 18:55:00|15246|15241|15241|15239|15250|15245|15236|15230|400
1706641200000|2024-01-30 19:00:00|15240|15238|15245|15242|15254|15249|15239|15237|100
1706641500000|2024-01-30 19:05:00|15244|15241|15243|15241|15248|15243|15230|15224|200
1706641800000|2024-01-30 19:10:00|15244|15242|15262|15254|15268|15263|15241|15235|500
1706642100000|2024-01-30 19:15:00|15266|15259|15255|15254|15270|15264|15250|15243|0
1706642400000|2024-01-30 19:20:00|15254|15253|15267|15265|15270|15265|15251|15244|850
1706642700000|2024-01-30 19:25:00|15268|15266|15268|15267|15274|15270|15264|15257|600
1706643000000|2024-01-30 19:30:00|15272|15266|15267|15263|15274|15268|15259|15252|500
1706643300000|2024-01-30 19:35:00|15265|15264|15255|15252|15268|15264|15253|15244|100
1706643600000|2024-01-30 19:40:00|15254|15246|15266|15261|15266|15262|15250|15243|100
1706643900000|2024-01-30 19:45:00|15262|15260|15260|15259|15268|15262|15254|15249|200
1706644200000|2024-01-30 19:50:00|15261|15260|15255|15254|15267|15262|15254|15248|400
1706644500000|2024-01-30 19:55:00|15256|15250|15261|15260|15268|15264|15252|15246|400
1706644800000|2024-01-30 20:00:00|15262|15259|15250|15246|15266|15262|15249|15243|500
1706645100000|2024-01-30 20:05:00|15249|15248|15236|15234|15250|15249|15234|15228|1064
1706645400000|2024-01-30 20:10:00|15237|15235|15232|15230|15245|15240|15231|15224|1200
1706645700000|2024-01-30 20:15:00|15234|15231|15240|15238|15243|15238|15231|15223|600
1706646000000|2024-01-30 20:20:00|15241|15239|15242|15239|15249|15244|15237|15235|700
1706646300000|2024-01-30 20:25:00|15243|15241|15249|15245|15257|15253|15241|15239|200
1706646600000|2024-01-30 20:30:00|15250|15246|15242|15239|15258|15253|15241|15234|600
1706646900000|2024-01-30 20:35:00|15241|15235|15237|15236|15246|15242|15236|15230|800
1706647200000|2024-01-30 20:40:00|15238|15235|15234|15232|15243|15241|15233|15228|1003
1706647500000|2024-01-30 20:45:00|15233|15229|15240|15238|15244|15242|15232|15226|100
1706647800000|2024-01-30 20:50:00|15239|15237|15237|15235|15249|15245|15231|15225|2078
1706648100000|2024-01-30 20:55:00|15238|15236|15234|15224|15242|15238|15227|15222|15162
1706711400000|2024-01-31 14:30:00|15192|15163|15097|15074|15244|15163|15070|15039|7869
1706711700000|2024-01-31 14:35:00|15095|15073|15105|15100|15142|15113|15079|15043|367
1706712000000|2024-01-31 14:40:00|15104|15094|15152|15124|15187|15154|15102|15086|200
1706712300000|2024-01-31 14:45:00|15156|15135|15173|15151|15185|15163|15137|15124|400
1706712600000|2024-01-31 14:50:00|15174|15150|15154|15140|15191|15162|15144|15128|200
1706712900000|2024-01-31 14:55:00|15153|15139|15147|15127|15188|15151|15115|15103|3650
1706713200000|2024-01-31 15:00:00|15143|15130|15124|15114|15178|15149|15122|15107|600
1706713500000|2024-01-31 15:05:00|15123|15115|15147|15125|15157|15131|15107|15092|600
1706713800000|2024-01-31 15:10:00|15152|15131|15113|15104|15163|15144|15100|15087|500
1706714100000|2024-01-31 15:15:00|15112|15097|15100|15095|15145|15116|15098|15084|200
1706714400000|2024-01-31 15:20:00|15101|15088|15105|15095|15151|15127|15095|15082|200
1706714700000|2024-01-31 15:25:00|15104|15102|15182|15131|15184|15154|15104|15092|514
1706715000000|2024-01-31 15:30:00|15181|15132|15133|15130|15195|15164|15132|15122|413
1706715300000|2024-01-31 15:35:00|15134|15131|15112|15089|15167|15139|15099|15089|100
1706715600000|2024-01-31 15:40:00|15106|15098|15111|15108|15149|15118|15104|15089|200
1706715900000|2024-01-31 15:45:00|15110|15101|15138|15136|15161|15139|15102|15093|666
1706716200000|2024-01-31 15:50:00|15137|15124|15135|15126|15159|15136|15116|15107|200
1706716500000|2024-01-31 15:55:00|15132|15127|15152|15140|15169|15145|15124|15115|300
1706716800000|2024-01-31 16:00:00|15146|15138|15154|15143|15169|15156|15141|15128|700
1706717100000|2024-01-31 16:05:00|15147|15144|15158|15154|15169|15155|15136|15127|500
1706717400000|2024-01-31 16:10:00|15162|15155|15183|15165|15185|15167|15143|15135|10900
1706717700000|2024-01-31 16:15:00|15169|15166|15170|15153|15188|15174|15159|15145|28977
1706718000000|2024-01-31 16:20:00|15160|15159|15140|15132|15171|15159|15138|15128|67110
1706718300000|2024-01-31 16:25:00|15139|15126|15132|15125|15149|15138|15123|15110|2050
1706718600000|2024-01-31 16:30:00|15137|15130|15114|15112|15150|15135|15111|15097|3124
1706718900000|2024-01-31 16:35:00|15113|15097|15082|15080|15122|15112|15081|15070|1205
1706719200000|2024-01-31 16:40:00|15089|15076|15069|15067|15100|15082|15060|15049|1561
1706719500000|2024-01-31 16:45:00|15068|15062|15091|15081|15108|15092|15062|15053|1900
1706719800000|2024-01-31 16:50:00|15087|15082|15096|15085|15119|15105|15076|15066|500
1706720100000|2024-01-31 16:55:00|15092|15087|15105|15099|15115|15101|15082|15072|400
1706720400000|2024-01-31 17:00:00|15104|15100|15116|15112|15128|15114|15098|15085|500
1706720700000|2024-01-31 17:05:00|15115|15106|15133|15130|15144|15131|15110|15103|823
1706721000000|2024-01-31 17:10:00|15144|15131|15125|15122|15144|15137|15121|15114|1500
1706721300000|2024-01-31 17:15:00|15126|15123|15121|15111|15141|15129|15113|15105|700
1706721600000|2024-01-31 17:20:00|15122|15112|15136|15133|15149|15135|15117|15108|200
1706721900000|2024-01-31 17:25:00|15137|15134|15149|15146|15163|15150|15137|15130|200
1706722200000|2024-01-31 17:30:00|15148|15145|15137|15126|15162|15146|15132|15125|700
1706722500000|2024-01-31 17:35:00|15131|15128|15117|15115|15153|15135|15109|15101|1500
1706722800000|2024-01-31 17:40:00|15116|15108|15152|15143|15157|15146|15113|15108|300
1706723100000|2024-01-31 17:45:00|15155|15144|15144|15141|15157|15144|15136|15124|2450
1706723400000|2024-01-31 17:50:00|15143|15140|15150|15148|15168|15158|15143|15137|1200
1706723700000|2024-01-31 17:55:00|15151|15149|15164|15152|15175|15163|15149|15137|400
1706724000000|2024-01-31 18:00:00|15166|15161|15155|15153|15177|15166|15154|15143|524
1706724300000|2024-01-31 18:05:00|15156|15154|15162|15159|15174|15162|15154|15145|300
1706724600000|2024-01-31 18:10:00|15161|15158|15155|15154|15173|15159|15140|15133|600
1706724900000|2024-01-31 18:15:00|15156|15153|15164|15162|15178|15170|15154|15150|200
1706725200000|2024-01-31 18:20:00|15165|15157|15135|15132|15174|15165|15132|15121|600
1706725500000|2024-01-31 18:25:00|15134|15133|15149|15145|15155|15146|15134|15125|400
1706725800000|2024-01-31 18:30:00|15148|15146|15160|15152|15165|15161|15147|15135|400
1706726100000|2024-01-31 18:35:00|15155|15151|15155|15151|15165|15157|15147|15138|100
1706726400000|2024-01-31 18:40:00|15161|15152|15163|15162|15170|15163|15155|15145|700
1706726700000|2024-01-31 18:45:00|15165|15161|15172|15169|15182|15171|15164|15156|300
1706727000000|2024-01-31 18:50:00|15173|15164|15155|15151|15178|15171|15155|15149|430
1706727300000|2024-01-31 18:55:00|15171|15152|15163|15136|15178|15163|15152|15136|0
1706727600000|2024-01-31 19:00:00|15180|15142|15120|15066|15207|15155|15066|15055|419
1706727900000|2024-01-31 19:05:00|15119|15067|15085|15073|15138|15120|15077|15057|400
1706728200000|2024-01-31 19:10:00|15084|15074|15083|15079|15119|15105|15075|15058|500
1706728500000|2024-01-31 19:15:00|15082|15069|15070|15066|15107|15095|15066|15055|562
1706728800000|2024-01-31 19:20:00|15069|15065|15074|15068|15095|15083|15050|15040|1724
1706729100000|2024-01-31 19:25:00|15073|15067|15075|15052|15093|15085|15058|15047|1300
1706729400000|2024-01-31 19:30:00|15074|15061|15108|15103|15124|15114|15046|15033|1024
1706729700000|2024-01-31 19:35:00|15114|15104|15192|15156|15205|15190|15075|15061|1659
1706730000000|2024-01-31 19:40:00|15201|15178|15273|15262|15303|15295|15187|15156|2100
1706730300000|2024-01-31 19:45:00|15290|15244|15239|15230|15304|15292|15231|15208|2500
1706730600000|2024-01-31 19:50:00|15240|15231|15191|15185|15248|15233|15156|15136|1700
1706730900000|2024-01-31 19:55:00|15190|15181|15131|15111|15204|15184|15119|15102|1200
1706731200000|2024-01-31 20:00:00|15125|15115|14983|14961|15142|15128|14976|14960|1800
1706731500000|2024-01-31 20:05:00|14990|14965|14967|14955|14992|14971|14888|14880|750
1706731800000|2024-01-31 20:10:00|14966|14954|14983|14971|15005|14989|14938|14922|1986
1706732100000|2024-01-31 20:15:00|14988|14960|14948|14943|15019|15003|14947|14937|1400
1706732400000|2024-01-31 20:20:00|14952|14944|14991|14979|15019|15009|14948|14936|1746
1706732700000|2024-01-31 20:25:00|14997|14973|14951|14946|14998|14983|14940|14935|29796
1706733000000|2024-01-31 20:30:00|14950|14944|14907|14905|14954|14952|14898|14896|10505
1706733300000|2024-01-31 20:35:00|14906|14900|14907|14894|14922|14901|14880|14878|5247
1706733600000|2024-01-31 20:40:00|14903|14893|14867|14865|14922|14907|14867|14865|11284
1706733900000|2024-01-31 20:45:00|14866|14863|14845|14844|14888|14870|14844|14837|34041
1706734200000|2024-01-31 20:50:00|14848|14843|14843|14834|14888|14863|14800|14798|43753
1706734500000|2024-01-31 20:55:00|14844|14839|14823|14804|14869|14854|14813|14804|52505
1706797800000|2024-02-01 14:30:00|14937|14918|14987|14972|15030|14988|14909|14849|22985
1706798100000|2024-02-01 14:35:00|14982|14979|14950|14937|15036|14980|14928|14918|25329
1706798400000|2024-02-01 14:40:00|14952|14938|14971|14918|14993|14958|14924|14918|485
1706798700000|2024-02-01 14:45:00|14972|14919|14878|14862|14972|14930|14868|14848|800
1706799000000|2024-02-01 14:50:00|14877|14861|14837|14823|14935|14898|14837|14820|900
1706799300000|2024-02-01 14:55:00|14838|14832|14851|14786|14859|14832|14791|14774|500
1706799600000|2024-02-01 15:00:00|14830|14770|14828|14816|14851|14816|14756|14733|1450
1706799900000|2024-02-01 15:05:00|14823|14815|14853|14836|14861|14846|14802|14787|700
1706800200000|2024-02-01 15:10:00|14852|14843|14819|14814|14878|14849|14803|14784|1200
1706800500000|2024-02-01 15:15:00|14818|14815|14795|14778|14857|14836|14792|14777|1600
1706800800000|2024-02-01 15:20:00|14794|14781|14764|14756|14812|14794|14749|14736|1600
1706801100000|2024-02-01 15:25:00|14763|14754|14830|14819|14848|14826|14755|14735|1360
1706801400000|2024-02-01 15:30:00|14850|14803|14778|14774|14850|14825|14775|14765|1500
1706801700000|2024-02-01 15:35:00|14779|14775|14774|14761|14808|14780|14753|14743|1746
1706802000000|2024-02-01 15:40:00|14776|14768|14726|14709|14795|14772|14711|14706|1000
1706802300000|2024-02-01 15:45:00|14725|14713|14709|14703|14756|14735|14709|14703|2417
1706802600000|2024-02-01 15:50:00|14708|14707|14675|14670|14731|14708|14667|14656|1628
1706802900000|2024-02-01 15:55:00|14674|14671|14654|14648|14707|14693|14653|14646|2052
1706803200000|2024-02-01 16:00:00|14653|14650|14674|14670|14690|14676|14644|14635|1547
1706803500000|2024-02-01 16:05:00|14676|14669|14661|14658|14695|14683|14655|14643|943
1706803800000|2024-02-01 16:10:00|14660|14652|14664|14659|14686|14669|14634|14627|800
1706804100000|2024-02-01 16:15:00|14665|14660|14671|14668|14712|14695|14665|14648|200
1706804400000|2024-02-01 16:20:00|14672|14669|14697|14694|14717|14697|14663|14655|1546
1706804700000|2024-02-01 16:25:00|14696|14693|14687|14683|14721|14701|14668|14661|2451
1706805000000|2024-02-01 16:30:00|14686|14682|14720|14717|14737|14728|14686|14678|2000
1706805300000|2024-02-01 16:35:00|14719|14710|14733|14720|14734|14727|14703|14694|2800
1706805600000|2024-02-01 16:40:00|14735|14721|14745|14731|14754|14742|14723|14708|1000
1706805900000|2024-02-01 16:45:00|14740|14735|14732|14726|14749|14739|14713|14705|600
1706806200000|2024-02-01 16:50:00|14733|14728|14739|14734|14753|14742|14724|14721|400
1706806500000|2024-02-01 16:55:00|14738|14731|14753|14747|14758|14749|14727|14720|900
1706806800000|2024-02-01 17:00:00|14754|14748|14796|14791|14809|14799|14747|14736|8942
1706807100000|2024-02-01 17:05:00|14795|14789|14844|14839|14850|14844|14790|14777|27173
1706807400000|2024-02-01 17:10:00|14845|14841|14824|14816|14859|14852|14814|14802|31756
1706807700000|2024-02-01 17:15:00|14820|14817|14821|14805|14835|14821|14803|14793|1220
1706808000000|2024-02-01 17:20:00|14813|14808|14835|14829|14837|14829|14805|14796|600
1706808300000|2024-02-01 17:25:00|14830|14828|14823|14820|14844|14834|14813|14804|1200
1706808600000|2024-02-01 17:30:00|14832|14821|14842|14833|14853|14844|14821|14812|4300
1706808900000|2024-02-01 17:35:00|14835|14832|14819|14816|14845|14839|14818|14808|1550
1706809200000|2024-02-01 17:40:00|14822|14817|14821|14816|14839|14832|14809|14801|3012
1706809500000|2024-02-01 17:45:00|14819|14815|14851|14847|14863|14850|14817|14804|1700
1706809800000|2024-02-01 17:50:00|14861|14846|14896|14893|14908|14896|14849|14829|3400
1706810100000|2024-02-01 17:55:00|14895|14889|14875|14871|14918|14909|14865|14855|1500
1706810400000|2024-02-01 18:00:00|14881|14870|14828|14824|14889|14881|14826|14815|1400
1706810700000|2024-02-01 18:05:00|14836|14823|14813|14812|14848|14835|14808|14795|900
1706811000000|2024-02-01 18:10:00|14820|14809|14851|14850|14869|14853|14811|14799|1400
1706811300000|2024-02-01 18:15:00|14852|14842|14873|14861|14881|14870|14848|14837|17323
1706811600000|2024-02-01 18:20:00|14880|14871|14870|14868|14888|14882|14859|14843|1200
1706811900000|2024-02-01 18:25:00|14876|14869|14876|14871|14893|14882|14867|14853|1624
1706812200000|2024-02-01 18:30:00|14882|14870|14887|14882|14909|14898|14869|14854|1000
1706812500000|2024-02-01 18:35:00|14892|14883|14882|14868|14911|14900|14862|14848|1102
1706812800000|2024-02-01 18:40:00|14887|14875|14892|14887|14902|14891|14875|14856|1900
1706813100000|2024-02-01 18:45:00|14891|14888|14909|14906|14928|14918|14891|14887|200
1706813400000|2024-02-01 18:50:00|14910|14907|14900|14896|14927|14918|14898|14884|400
1706813700000|2024-02-01 18:55:00|14899|14898|14914|14912|14931|14923|14896|14880|2500
1706814000000|2024-02-01 19:00:00|14915|14913|14925|14923|14935|14925|14912|14897|700
1706814300000|2024-02-01 19:05:00|14924|14920|14933|14930|14940|14934|14921|14912|700
1706814600000|2024-02-01 19:10:00|14932|14931|14903|14900|14942|14937|14903|14896|1241
1706814900000|2024-02-01 19:15:00|14902|14901|14924|14922|14927|14923|14899|14890|2320
1706815200000|2024-02-01 19:20:00|14926|14923|14915|14913|14934|14931|14915|14908|900
1706815500000|2024-02-01 19:25:00|14914|14911|14900|14898|14930|14922|14900|14893|1460
1706815800000|2024-02-01 19:30:00|14901|14899|14866|14858|14915|14906|14865|14858|805
1706816100000|2024-02-01 19:35:00|14867|14864|14918|14916|14922|14918|14867|14864|7186
1706816400000|2024-02-01 19:40:00|14917|14917|14927|14924|14934|14928|14917|14903|3542
1706816700000|2024-02-01 19:45:00|14928|14925|14953|14942|14956|14951|14928|14913|2531
1706817000000|2024-02-01 19:50:00|14948|14943|14925|14915|14956|14947|14923|14915|1000
1706817300000|2024-02-01 19:55:00|14924|14923|14939|14937|14945|14940|14923|14915|1000
1706817600000|2024-02-01 20:00:00|14941|14938|14961|14960|14965|14960|14934|14926|3500
1706817900000|2024-02-01 20:05:00|14960|14959|14937|14933|14969|14964|14930|14923|11108
1706818200000|2024-02-01 20:10:00|14936|14934|14921|14917|14947|14934|14916|14906|16027
1706818500000|2024-02-01 20:15:00|14922|14910|14933|14923|14941|14932|14921|14910|700
1706818800000|2024-02-01 20:20:00|14931|14922|14921|14918|14934|14926|14917|14908|900
1706819100000|2024-02-01 20:25:00|14920|14909|14925|14918|14932|14924|14911|14905|1100
1706819400000|2024-02-01 20:30:00|14927|14922|14927|14926|14942|14932|14921|14915|1600
1706819700000|2024-02-01 20:35:00|14928|14927|14941|14940|14950|14940|14928|14925|1000
1706820000000|2024-02-01 20:40:00|14948|14941|14946|14943|14954|14944|14935|14930|600
1706820300000|2024-02-01 20:45:00|14945|14936|14944|14925|14962|14954|14932|14925|1450
1706820600000|2024-02-01 20:50:00|14942|14924|14915|14911|14955|14948|14897|14893|5192
1706820900000|2024-02-01 20:55:00|14916|14908|14951|14936|14955|14941|14916|14908|8219
1706884200000|2024-02-02 14:30:00|14759|14728|14700|14680|14828|14733|14700|14586|14500
1706884500000|2024-02-02 14:35:00|14725|14668|14752|14683|14760|14719|14690|14659|0
1706884800000|2024-02-02 14:40:00|14724|14676|14747|14682|14755|14713|14688|14659|0
1706885100000|2024-02-02 14:45:00|14739|14699|14753|14725|14803|14761|14721|14681|0
1706885400000|2024-02-02 14:50:00|14754|14724|14745|14712|14779|14733|14715|14697|200
1706885700000|2024-02-02 14:55:00|14756|14713|14812|14739|14813|14758|14749|14707|550
1706886000000|2024-02-02 15:00:00|14811|14719|14762|14708|14811|14751|14700|14680|702
1706886300000|2024-02-02 15:05:00|14749|14722|14743|14701|14768|14737|14708|14694|500
1706886600000|2024-02-02 15:10:00|14742|14719|14726|14698|14751|14726|14702|14682|100
1706886900000|2024-02-02 15:15:00|14725|14697|14735|14726|14770|14743|14706|14691|11775
1706887200000|2024-02-02 15:20:00|14734|14725|14779|14760|14805|14776|14731|14716|5853
1706887500000|2024-02-02 15:25:00|14782|14764|14770|14766|14812|14781|14749|14739|5245
1706887800000|2024-02-02 15:30:00|14789|14765|14781|14738|14805|14775|14732|14721|3612
1706888100000|2024-02-02 15:35:00|14760|14754|14784|14777|14799|14781|14751|14738|2441
1706888400000|2024-02-02 15:40:00|14782|14778|14828|14811|14848|14825|14781|14760|1400
1706888700000|2024-02-02 15:45:00|14846|14814|14798|14794|14858|14833|14798|14789|300
1706889000000|2024-02-02 15:50:00|14816|14795|14781|14764|14818|14797|14772|14761|100
1706889300000|2024-02-02 15:55:00|14802|14774|14812|14801|14836|14813|14773|14762|250
1706889600000|2024-02-02 16:00:00|14814|14793|14809|14785|14840|14817|14798|14783|600
1706889900000|2024-02-02 16:05:00|14810|14789|14826|14808|14836|14812|14808|14786|0
1706890200000|2024-02-02 16:10:00|14827|14810|14804|14799|14835|14817|14798|14786|300
1706890500000|2024-02-02 16:15:00|14803|14788|14823|14794|14826|14809|14800|14785|500
1706890800000|2024-02-02 16:20:00|14810|14793|14806|14792|14824|14809|14796|14783|200
1706891100000|2024-02-02 16:25:00|14808|14784|14834|14828|14848|14832|14782|14772|400
1706891400000|2024-02-02 16:30:00|14839|14829|14830|14825|14866|14849|14828|14812|700
1706891700000|2024-02-02 16:35:00|14853|14819|14853|14838|14855|14838|14814|14803|300
1706892000000|2024-02-02 16:40:00|14855|14837|14846|14834|14865|14850|14837|14822|120
1706892300000|2024-02-02 16:45:00|14852|14838|14843|14839|14856|14840|14825|14816|200
1706892600000|2024-02-02 16:50:00|14855|14830|14846|14839|14867|14851|14836|14826|100
1706892900000|2024-02-02 16:55:00|14855|14841|14818|14803|14861|14846|14805|14798|4175
1706893200000|2024-02-02 17:00:00|14816|14814|14815|14812|14835|14816|14810|14802|7967
1706893500000|2024-02-02 17:05:00|14816|14811|14804|14783|14843|14815|14793|14783|1400
1706893800000|2024-02-02 17:10:00|14799|14782|14801|14775|14813|14796|14785|14771|0
1706894100000|2024-02-02 17:15:00|14787|14779|14793|14784|14803|14787|14779|14769|0
1706894400000|2024-02-02 17:20:00|14804|14777|14808|14802|14817|14802|14781|14771|0
1706894700000|2024-02-02 17:25:00|14818|14791|14841|14816|14841|14824|14794|14786|100
1706895000000|2024-02-02 17:30:00|14836|14823|14824|14816|14859|14843|14824|14814|0
1706895300000|2024-02-02 17:35:00|14839|14814|14849|14836|14861|14846|14821|14813|200
1706895600000|2024-02-02 17:40:00|14859|14834|14788|14779|14859|14841|14782|14772|700
1706895900000|2024-02-02 17:45:00|14797|14773|14789|14766|14809|14781|14744|14737|300
1706896200000|2024-02-02 17:50:00|14778|14765|14757|14747|14789|14767|14745|14738|0
1706896500000|2024-02-02 17:55:00|14764|14748|14807|14779|14807|14784|14753|14748|100
1706896800000|2024-02-02 18:00:00|14806|14787|14795|14781|14816|14795|14783|14776|0
1706897100000|2024-02-02 18:05:00|14796|14783|14788|14767|14826|14797|14773|14765|100
1706897400000|2024-02-02 18:10:00|14789|14774|14794|14781|14806|14790|14779|14767|116
1706897700000|2024-02-02 18:15:00|14805|14782|14824|14808|14837|14819|14790|14778|507
1706898000000|2024-02-02 18:20:00|14835|14809|14838|14826|14852|14838|14808|14799|300
1706898300000|2024-02-02 18:25:00|14837|14831|14808|14786|14850|14833|14792|14784|77757
1706898600000|2024-02-02 18:30:00|14800|14784|14817|14796|14820|14801|14783|14776|300
1706898900000|2024-02-02 18:35:00|14808|14794|14808|14792|14823|14808|14786|14773|109
1706899200000|2024-02-02 18:40:00|14818|14801|14806|14793|14822|14810|14803|14788|0
1706899500000|2024-02-02 18:45:00|14805|14801|14805|14786|14822|14809|14783|14772|300
1706899800000|2024-02-02 18:50:00|14806|14790|14809|14792|14821|14804|14797|14781|250
1706900100000|2024-02-02 18:55:00|14808|14788|14803|14791|14821|14796|14793|14785|600
1706900400000|2024-02-02 19:00:00|14809|14796|14831|14820|14856|14836|14802|14792|477
1706900700000|2024-02-02 19:05:00|14839|14819|14849|14838|14856|14841|14825|14814|220
1706901000000|2024-02-02 19:10:00|14846|14843|14869|14860|14875|14868|14846|14829|0
1706901300000|2024-02-02 19:15:00|14875|14856|14889|14865|14900|14888|14864|14851|400
1706901600000|2024-02-02 19:20:00|14890|14871|14869|14857|14890|14871|14843|14833|487
1706901900000|2024-02-02 19:25:00|14868|14858|14878|14855|14881|14867|14856|14845|0
1706902200000|2024-02-02 19:30:00|14871|14867|14895|14881|14899|14884|14863|14850|0
1706902500000|2024-02-02 19:35:00|14902|14889|14881|14875|14905|14889|14879|14867|500
1706902800000|2024-02-02 19:40:00|14892|14877|14870|14859|14900|14887|14867|14859|700
1706903100000|2024-02-02 19:45:00|14881|14858|14881|14860|14892|14875|14865|14856|100
1706903400000|2024-02-02 19:50:00|14869|14859|14858|14843|14880|14865|14841|14833|957
1706903700000|2024-02-02 19:55:00|14866|14851|14866|14861|14872|14863|14851|14839|625
1706904000000|2024-02-02 20:00:00|14870|14856|14869|14849|14876|14864|14852|14843|395
1706904300000|2024-02-02 20:05:00|14866|14851|14886|14872|14890|14872|14854|14846|200
1706904600000|2024-02-02 20:10:00|14891|14871|14888|14875|14905|14888|14884|14867|100
1706904900000|2024-02-02 20:15:00|14895|14877|14894|14887|14910|14897|14884|14875|100
1706905200000|2024-02-02 20:20:00|14892|14883|14879|14859|14908|14893|14864|14857|1605
1706905500000|2024-02-02 20:25:00|14878|14858|14920|14904|14923|14905|14869|14858|200
1706905800000|2024-02-02 20:30:00|14919|14903|14881|14872|14926|14908|14870|14866|711
1706906100000|2024-02-02 20:35:00|14878|14866|14869|14857|14886|14868|14854|14850|2762
1706906400000|2024-02-02 20:40:00|14861|14854|14848|14839|14869|14855|14841|14838|1066
1706906700000|2024-02-02 20:45:00|14841|14838|14861|14841|14866|14845|14833|14824|3519
1706907000000|2024-02-02 20:50:00|14847|14843|14867|14853|14884|14856|14837|14830|1150
1706907300000|2024-02-02 20:55:00|14869|14851|14835|14817|14875|14859|14823|14817|11932
1707143400000|2024-02-05 14:30:00|14669|14661|14625|14613|14740|14661|14590|14559|29451
1707143700000|2024-02-05 14:35:00|14618|14612|14602|14580|14674|14616|14566|14525|10829
1707144000000|2024-02-05 14:40:00|14593|14587|14652|14578|14652|14612|14580|14550|2336
1707144300000|2024-02-05 14:45:00|14653|14579|14642|14629|14665|14632|14610|14577|388
1707144600000|2024-02-05 14:50:00|14641|14628|14616|14606|14657|14629|14602|14580|6700
1707144900000|2024-02-05 14:55:00|14617|14607|14624|14584|14639|14607|14586|14557|600
1707145200000|2024-02-05 15:00:00|14587|14583|14546|14540|14624|14583|14536|14517|1509
1707145500000|2024-02-05 15:05:00|14547|14542|14529|14513|14562|14551|14501|14487|300
1707145800000|2024-02-05 15:10:00|14521|14514|14515|14496|14555|14529|14499|14486|2711
1707146100000|2024-02-05 15:15:00|14508|14503|14500|14495|14535|14509|14478|14468|1309
1707146400000|2024-02-05 15:20:00|14502|14486|14492|14484|14527|14505|14482|14469|100
1707146700000|2024-02-05 15:25:00|14490|14483|14503|14492|14531|14497|14486|14475|96813
1707147000000|2024-02-05 15:30:00|14502|14494|14509|14506|14537|14525|14489|14486|700
1707147300000|2024-02-05 15:35:00|14515|14507|14509|14497|14527|14516|14490|14484|200
1707147600000|2024-02-05 15:40:00|14502|14491|14503|14491|14514|14504|14484|14474|750
1707147900000|2024-02-05 15:45:00|14496|14483|14506|14503|14516|14506|14483|14472|750
1707148200000|2024-02-05 15:50:00|14511|14499|14505|14501|14519|14511|14491|14483|800
1707148500000|2024-02-05 15:55:00|14504|14495|14507|14503|14515|14507|14490|14481|800
1707148800000|2024-02-05 16:00:00|14515|14498|14516|14514|14525|14517|14495|14486|3226
1707149100000|2024-02-05 16:05:00|14518|14501|14540|14534|14544|14537|14514|14501|2222
1707149400000|2024-02-05 16:10:00|14536|14532|14556|14550|14560|14555|14533|14523|1500
1707149700000|2024-02-05 16:15:00|14555|14552|14553|14547|14581|14558|14545|14539|1100
1707150000000|2024-02-05 16:20:00|14555|14550|14532|14530|14569|14554|14531|14524|900
1707150300000|2024-02-05 16:25:00|14531|14528|14539|14536|14553|14548|14529|14522|100
1707150600000|2024-02-05 16:30:00|14546|14537|14552|14549|14561|14556|14538|14529|800
1707150900000|2024-02-05 16:35:00|14550|14544|14545|14537|14557|14549|14537|14529|1004
1707151200000|2024-02-05 16:40:00|14546|14535|14544|14540|14558|14544|14528|14522|600
1707151500000|2024-02-05 16:45:00|14547|14541|14544|14541|14568|14549|14542|14534|918
1707151800000|2024-02-05 16:50:00|14543|14540|14530|14527|14566|14541|14525|14519|480
1707152100000|2024-02-05 16:55:00|14529|14526|14540|14534|14556|14536|14526|14520|0
1707152400000|2024-02-05 17:00:00|14538|14535|14549|14543|14565|14549|14538|14530|800
1707152700000|2024-02-05 17:05:00|14552|14547|14561|14557|14576|14561|14546|14536|950
1707153000000|2024-02-05 17:10:00|14562|14558|14570|14561|14590|14577|14561|14553|450
1707153300000|2024-02-05 17:15:00|14576|14567|14580|14572|14599|14585|14572|14561|100
1707153600000|2024-02-05 17:20:00|14585|14579|14596|14585|14600|14594|14569|14559|1000
1707153900000|2024-02-05 17:25:00|14589|14587|14600|14597|14607|14598|14579|14571|700
1707154200000|2024-02-05 17:30:00|14604|14595|14608|14597|14627|14617|14601|14592|1037
1707154500000|2024-02-05 17:35:00|14610|14605|14626|14620|14637|14628|14604|14595|646
1707154800000|2024-02-05 17:40:00|14625|14621|14618|14615|14643|14626|14616|14609|400
1707155100000|2024-02-05 17:45:00|14625|14616|14600|14596|14636|14618|14594|14586|517
1707155400000|2024-02-05 17:50:00|14599|14593|14595|14591|14609|14601|14583|14573|20152
1707155700000|2024-02-05 17:55:00|14594|14590|14614|14599|14624|14612|14594|14590|1100
1707156000000|2024-02-05 18:00:00|14609|14606|14613|14612|14622|14612|14594|14590|10030
1707156300000|2024-02-05 18:05:00|14618|14613|14621|14619|14631|14625|14614|14601|11456
1707156600000|2024-02-05 18:10:00|14620|14620|14632|14623|14638|14631|14617|14604|668
1707156900000|2024-02-05 18:15:00|14631|14627|14637|14631|14638|14634|14624|14611|19245
1707157200000|2024-02-05 18:20:00|14636|14630|14622|14607|14639|14631|14614|14605|900
1707157500000|2024-02-05 18:25:00|14619|14610|14601|14599|14631|14623|14599|14591|1290
1707157800000|2024-02-05 18:30:00|14612|14600|14627|14618|14628|14618|14600|14591|200
1707158100000|2024-02-05 18:35:00|14621|14619|14629|14625|14637|14629|14615|14607|500
1707158400000|2024-02-05 18:40:00|14630|14624|14634|14625|14647|14633|14619|14611|410
1707158700000|2024-02-05 18:45:00|14641|14631|14651|14648|14662|14651|14635|14626|100
1707159000000|2024-02-05 18:50:00|14652|14647|14635|14633|14660|14648|14633|14625|300
1707159300000|2024-02-05 18:55:00|14634|14632|14640|14637|14650|14642|14628|14619|200
1707159600000|2024-02-05 19:00:00|14645|14638|14640|14638|14651|14641|14629|14621|616
1707159900000|2024-02-05 19:05:00|14641|14639|14650|14643|14662|14656|14632|14624|500
1707160200000|2024-02-05 19:10:00|14652|14642|14638|14636|14659|14648|14636|14631|2572
1707160500000|2024-02-05 19:15:00|14637|14635|14642|14640|14656|14646|14635|14627|1000
1707160800000|2024-02-05 19:20:00|14643|14641|14656|14654|14663|14658|14640|14634|200
1707161100000|2024-02-05 19:25:00|14661|14655|14660|14658|14668|14665|14653|14645|700
1707161400000|2024-02-05 19:30:00|14662|14659|14675|14672|14686|14674|14660|14649|1100
1707161700000|2024-02-05 19:35:00|14674|14670|14667|14664|14682|14674|14662|14653|1300
1707162000000|2024-02-05 19:40:00|14673|14665|14681|14676|14687|14676|14667|14660|800
1707162300000|2024-02-05 19:45:00|14679|14673|14690|14688|14707|14699|14679|14664|500
1707162600000|2024-02-05 19:50:00|14692|14689|14690|14689|14699|14693|14682|14675|800
1707162900000|2024-02-05 19:55:00|14691|14684|14689|14687|14702|14695|14685|14679|500
1707163200000|2024-02-05 20:00:00|14690|14688|14673|14671|14699|14693|14672|14667|512
1707163500000|2024-02-05 20:05:00|14681|14672|14649|14645|14686|14677|14647|14640|400
1707163800000|2024-02-05 20:10:00|14652|14646|14632|14629|14664|14650|14631|14622|1407
1707164100000|2024-02-05 20:15:00|14631|14622|14643|14633|14659|14644|14623|14616|500
1707164400000|2024-02-05 20:20:00|14644|14640|14664|14661|14667|14662|14637|14633|500
1707164700000|2024-02-05 20:25:00|14666|14662|14683|14681|14686|14682|14659|14652|17942
1707165000000|2024-02-05 20:30:00|14685|14680|14693|14691|14698|14692|14679|14666|51177
1707165300000|2024-02-05 20:35:00|14695|14692|14663|14660|14703|14698|14663|14649|4864
1707165600000|2024-02-05 20:40:00|14666|14661|14645|14642|14672|14666|14644|14637|25934
1707165900000|2024-02-05 20:45:00|14644|14637|14630|14620|14668|14660|14629|14620|755
1707166200000|2024-02-05 20:50:00|14638|14619|14646|14636|14667|14656|14630|14619|5576
1707166500000|2024-02-05 20:55:00|14641|14637|14605|14597|14654|14645|14603|14596|21929
1707229800000|2024-02-06 14:30:00|14601|14584|14642|14628|14688|14633|14547|14509|4383
1707230100000|2024-02-06 14:35:00|14638|14626|14681|14674|14719|14675|14629|14584|515
1707230400000|2024-02-06 14:40:00|14682|14675|14731|14708|14746|14719|14682|14643|56082
1707230700000|2024-02-06 14:45:00|14721|14718|14713|14692|14757|14719|14704|14681|5479
1707231000000|2024-02-06 14:50:00|14716|14694|14744|14736|14767|14739|14691|14678|2025
1707231300000|2024-02-06 14:55:00|14743|14729|14705|14686|14760|14741|14704|14685|500
1707231600000|2024-02-06 15:00:00|14710|14687|14687|14681|14738|14698|14675|14662|1208
1707231900000|2024-02-06 15:05:00|14686|14674|14723|14716|14740|14718|14669|14656|1281
1707232200000|2024-02-06 15:10:00|14722|14717|14692|14686|14744|14727|14683|14673|38358
1707232500000|2024-02-06 15:15:00|14691|14684|14738|14733|14744|14736|14684|14674|700
1707232800000|2024-02-06 15:20:00|14739|14734|14716|14710|14745|14737|14711|14692|38290
1707233100000|2024-02-06 15:25:00|14715|14712|14741|14724|14748|14736|14706|14688|7262
1707233400000|2024-02-06 15:30:00|14735|14725|14738|14731|14758|14741|14730|14709|400
1707233700000|2024-02-06 15:35:00|14751|14735|14762|14742|14768|14758|14741|14729|500
1707234000000|2024-02-06 15:40:00|14760|14746|14737|14732|14760|14747|14724|14716|900
1707234300000|2024-02-06 15:45:00|14738|14733|14727|14722|14754|14746|14724|14717|837
1707234600000|2024-02-06 15:50:00|14726|14721|14730|14711|14743|14727|14704|14694|894
1707234900000|2024-02-06 15:55:00|14736|14716|14715|14706|14749|14734|14708|14698|100
1707235200000|2024-02-06 16:00:00|14720|14707|14704|14699|14722|14709|14688|14677|800
1707235500000|2024-02-06 16:05:00|14703|14700|14692|14689|14716|14704|14690|14681|600
1707235800000|2024-02-06 16:10:00|14695|14690|14704|14693|14719|14710|14691|14681|700
1707236100000|2024-02-06 16:15:00|14697|14694|14726|14721|14730|14721|14695|14689|3301
1707236400000|2024-02-06 16:20:00|14730|14722|14741|14738|14746|14741|14718|14707|612
1707236700000|2024-02-06 16:25:00|14745|14739|14749|14738|14755|14742|14734|14721|400
1707237000000|2024-02-06 16:30:00|14750|14740|14737|14727|14760|14752|14736|14727|700
1707237300000|2024-02-06 16:35:00|14738|14736|14744|14735|14753|14740|14726|14715|200
1707237600000|2024-02-06 16:40:00|14740|14736|14745|14737|14752|14745|14723|14713|300
1707237900000|2024-02-06 16:45:00|14740|14736|14722|14713|14745|14736|14716|14705|800
1707238200000|2024-02-06 16:50:00|14725|14709|14725|14722|14734|14724|14704|14696|800
1707238500000|2024-02-06 16:55:00|14724|14716|14721|14714|14736|14728|14716|14709|4300
1707238800000|2024-02-06 17:00:00|14718|14706|14735|14725|14740|14733|14711|14700|910
1707239100000|2024-02-06 17:05:00|14730|14726|14724|14720|14736|14727|14717|14714|100
1707239400000|2024-02-06 17:10:00|14725|14721|14703|14697|14733|14725|14699|14686|674
1707239700000|2024-02-06 17:15:00|14702|14698|14714|14710|14729|14716|14696|14687|300
1707240000000|2024-02-06 17:20:00|14713|14707|14710|14706|14726|14717|14702|14694|100
1707240300000|2024-02-06 17:25:00|14711|14699|14735|14729|14743|14731|14706|14697|300
1707240600000|2024-02-06 17:30:00|14736|14728|14732|14728|14738|14731|14719|14708|0
1707240900000|2024-02-06 17:35:00|14731|14721|14717|14706|14734|14728|14710|14698|400
1707241200000|2024-02-06 17:40:00|14714|14707|14707|14704|14717|14707|14699|14680|300
1707241500000|2024-02-06 17:45:00|14708|14703|14699|14695|14718|14708|14692|14681|500
1707241800000|2024-02-06 17:50:00|14700|14688|14704|14699|14718|14709|14696|14684|300
1707242100000|2024-02-06 17:55:00|14703|14700|14692|14685|14718|14707|14689|14677|200
1707242400000|2024-02-06 18:00:00|14691|14684|14695|14690|14708|14698|14682|14669|925
1707242700000|2024-02-06 18:05:00|14696|14691|14692|14688|14707|14697|14690|14679|400
1707243000000|2024-02-06 18:10:00|14696|14689|14676|14668|14697|14689|14666|14655|400
1707243300000|2024-02-06 18:15:00|14674|14671|14676|14664|14692|14683|14667|14654|500
1707243600000|2024-02-06 18:20:00|14675|14663|14670|14665|14682|14672|14663|14653|300
1707243900000|2024-02-06 18:25:00|14669|14664|14682|14679|14686|14680|14668|14658|200
1707244200000|2024-02-06 18:30:00|14686|14678|14675|14673|14693|14684|14670|14664|19900
1707244500000|2024-02-06 18:35:00|14674|14669|14684|14680|14685|14682|14669|14662|23760
1707244800000|2024-02-06 18:40:00|14683|14681|14703|14694|14708|14695|14680|14671|16421
1707245100000|2024-02-06 18:45:00|14709|14695|14712|14706|14724|14716|14699|14685|992
1707245400000|2024-02-06 18:50:00|14711|14707|14718|14712|14725|14717|14706|14697|600
1707245700000|2024-02-06 18:55:00|14720|14715|14720|14713|14734|14725|14717|14707|8056
1707246000000|2024-02-06 19:00:00|14719|14707|14703|14695|14729|14716|14693|14684|2362
1707246300000|2024-02-06 19:05:00|14704|14697|14675|14671|14704|14698|14670|14661|7464
1707246600000|2024-02-06 19:10:00|14674|14664|14655|14649|14677|14670|14655|14645|2493
1707246900000|2024-02-06 19:15:00|14656|14644|14662|14658|14671|14660|14648|14639|400
1707247200000|2024-02-06 19:20:00|14661|14653|14676|14658|14685|14665|14650|14649|32885
1707247500000|2024-02-06 19:25:00|14666|14657|14646|14641|14680|14660|14646|14639|500
1707247800000|2024-02-06 19:30:00|14647|14642|14662|14650|14666|14651|14639|14636|200
1707248100000|2024-02-06 19:35:00|14659|14649|14646|14636|14664|14653|14632|14627|400
1707248400000|2024-02-06 19:40:00|14647|14637|14657|14647|14666|14652|14636|14629|400
1707248700000|2024-02-06 19:45:00|14658|14651|14678|14670|14683|14672|14653|14646|62129
1707249000000|2024-02-06 19:50:00|14681|14671|14676|14672|14689|14681|14672|14661|20572
1707249300000|2024-02-06 19:55:00|14675|14671|14681|14677|14693|14683|14674|14662|500
1707249600000|2024-02-06 20:00:00|14689|14678|14688|14683|14696|14690|14678|14668|36944
1707249900000|2024-02-06 20:05:00|14687|14684|14700|14697|14706|14700|14687|14675|1750
1707250200000|2024-02-06 20:10:00|14704|14698|14691|14688|14708|14700|14685|14674|100
1707250500000|2024-02-06 20:15:00|14697|14689|14676|14671|14697|14690|14671|14659|700
1707250800000|2024-02-06 20:20:00|14675|14670|14681|14670|14693|14686|14673|14661|700
1707251100000|2024-02-06 20:25:00|14679|14664|14684|14677|14694|14687|14672|14664|1136
1707251400000|2024-02-06 20:30:00|14686|14678|14674|14671|14686|14679|14661|14654|700
1707251700000|2024-02-06 20:35:00|14673|14670|14669|14666|14685|14678|14664|14655|500
1707252000000|2024-02-06 20:40:00|14671|14665|14682|14676|14693|14687|14670|14661|2540
1707252300000|2024-02-06 20:45:00|14683|14677|14697|14688|14697|14691|14680|14669|700
1707252600000|2024-02-06 20:50:00|14698|14689|14700|14699|14702|14699|14681|14675|12108
1707252900000|2024-02-06 20:55:00|14701|14700|14721|14704|14722|14717|14701|14693|35543
1707316200000|2024-02-07 14:30:00|14753|14711|14685|14677|14801|14725|14682|14632|482
1707316500000|2024-02-07 14:35:00|14686|14678|14667|14644|14738|14679|14647|14611|200
1707316800000|2024-02-07 14:40:00|14662|14645|14597|14588|14667|14650|14590|14556|845
1707317100000|2024-02-07 14:45:00|14596|14589|14594|14579|14627|14600|14576|14547|200
1707317400000|2024-02-07 14:50:00|14591|14580|14584|14569|14620|14594|14569|14560|400
1707317700000|2024-02-07 14:55:00|14576|14570|14577|14569|14608|14582|14569|14560|40206
1707318000000|2024-02-07 15:00:00|14576|14570|14596|14577|14601|14591|14566|14555|800
1707318300000|2024-02-07 15:05:00|14591|14583|14592|14585|14619|14597|14566|14558|400
1707318600000|2024-02-07 15:10:00|14591|14578|14612|14600|14646|14621|14588|14570|1139
1707318900000|2024-02-07 15:15:00|14618|14607|14626|14619|14655|14632|14603|14595|1162
1707319200000|2024-02-07 15:20:00|14625|14618|14624|14619|14643|14621|14604|14593|200
1707319500000|2024-02-07 15:25:00|14626|14620|14683|14654|14688|14657|14613|14604|900
1707319800000|2024-02-07 15:30:00|14684|14632|14656|14652|14690|14665|14641|14629|71147
1707320100000|2024-02-07 15:35:00|14660|14653|14634|14609|14675|14658|14604|14593|400
1707320400000|2024-02-07 15:40:00|14635|14617|14624|14610|14642|14624|14604|14590|2225
1707320700000|2024-02-07 15:45:00|14632|14616|14635|14631|14657|14638|14613|14598|550
1707321000000|2024-02-07 15:50:00|14638|14630|14630|14618|14661|14639|14620|14608|1700
1707321300000|2024-02-07 15:55:00|14629|14616|14610|14601|14644|14624|14604|14599|81820
1707321600000|2024-02-07 16:00:00|14629|14602|14614|14609|14638|14616|14599|14589|1200
1707321900000|2024-02-07 16:05:00|14617|14605|14643|14627|14650|14632|14611|14598|500
1707322200000|2024-02-07 16:10:00|14636|14628|14647|14638|14655|14639|14627|14614|200
1707322500000|2024-02-07 16:15:00|14650|14639|14640|14636|14659|14649|14630|14619|600
1707322800000|2024-02-07 16:20:00|14642|14638|14623|14612|14647|14638|14610|14601|600
1707323100000|2024-02-07 16:25:00|14624|14613|14612|14606|14641|14621|14610|14598|400
1707323400000|2024-02-07 16:30:00|14622|14598|14618|14615|14636|14622|14614|14598|400
1707323700000|2024-02-07 16:35:00|14619|14616|14625|14621|14638|14622|14612|14600|200
1707324000000|2024-02-07 16:40:00|14626|14622|14632|14623|14642|14627|14615|14606|560
1707324300000|2024-02-07 16:45:00|14633|14624|14607|14601|14634|14626|14602|14594|500
1707324600000|2024-02-07 16:50:00|14603|14602|14619|14609|14623|14617|14598|14589|150
1707324900000|2024-02-07 16:55:00|14618|14615|14621|14616|14638|14622|14613|14606|400
1707325200000|2024-02-07 17:00:00|14622|14617|14620|14619|14640|14629|14614|14607|11555
1707325500000|2024-02-07 17:05:00|14619|14617|14621|14613|14636|14624|14608|14602|7642
1707325800000|2024-02-07 17:10:00|14620|14618|14619|14616|14631|14618|14599|14591|800
1707326100000|2024-02-07 17:15:00|14618|14615|14624|14620|14636|14622|14613|14605|35648
1707326400000|2024-02-07 17:20:00|14623|14621|14617|14614|14632|14622|14609|14602|972
1707326700000|2024-02-07 17:25:00|14616|14610|14625|14624|14628|14624|14606|14602|13615
1707327000000|2024-02-07 17:30:00|14624|14618|14646|14630|14654|14637|14621|14617|29675
1707327300000|2024-02-07 17:35:00|14639|14626|14635|14632|14646|14636|14628|14621|1190
1707327600000|2024-02-07 17:40:00|14636|14625|14624|14617|14636|14632|14616|14610|200
1707327900000|2024-02-07 17:45:00|14625|14621|14618|14615|14636|14623|14610|14606|579
1707328200000|2024-02-07 17:50:00|14619|14616|14646|14633|14646|14634|14613|14608|700
1707328500000|2024-02-07 17:55:00|14641|14634|14657|14645|14663|14646|14637|14626|300
1707328800000|2024-02-07 18:00:00|14658|14646|14645|14639|14700|14679|14639|14630|1308
1707329100000|2024-02-07 18:05:00|14646|14638|14677|14673|14686|14673|14646|14633|778
1707329400000|2024-02-07 18:10:00|14684|14674|14670|14662|14704|14688|14669|14662|593
1707329700000|2024-02-07 18:15:00|14669|14661|14688|14679|14688|14679|14665|14658|700
1707330000000|2024-02-07 18:20:00|14689|14678|14686|14682|14703|14692|14678|14669|400
1707330300000|2024-02-07 18:25:00|14685|14683|14722|14713|14726|14714|14685|14676|664
1707330600000|2024-02-07 18:30:00|14721|14714|14702|14699|14733|14719|14695|14688|418
1707330900000|2024-02-07 18:35:00|14705|14700|14714|14703|14719|14705|14696|14687|400
1707331200000|2024-02-07 18:40:00|14715|14705|14687|14684|14716|14709|14685|14677|800
1707331500000|2024-02-07 18:45:00|14686|14685|14692|14689|14700|14693|14677|14670|750
1707331800000|2024-02-07 18:50:00|14693|14690|14720|14715|14723|14716|14692|14689|106730
1707332100000|2024-02-07 18:55:00|14718|14716|14712|14700|14725|14719|14710|14697|38687
1707332400000|2024-02-07 19:00:00|14717|14708|14731|14726|14737|14728|14715|14700|47739
1707332700000|2024-02-07 19:05:00|14728|14727|14728|14726|14736|14728|14722|14720|2609
1707333000000|2024-02-07 19:10:00|14732|14727|14723|14720|14735|14727|14722|14720|2406
1707333300000|2024-02-07 19:15:00|14722|14721|14709|14700|14727|14724|14701|14690|5038
1707333600000|2024-02-07 19:20:00|14702|14692|14716|14711|14717|14712|14702|14691|1597
1707333900000|2024-02-07 19:25:00|14722|14712|14710|14704|14722|14713|14700|14691|600
1707334200000|2024-02-07 19:30:00|14707|14705|14702|14699|14713|14707|14696|14687|1595
1707334500000|2024-02-07 19:35:00|14707|14700|14704|14702|14714|14703|14695|14686|900
1707334800000|2024-02-07 19:40:00|14705|14699|14708|14703|14714|14708|14700|14692|400
1707335100000|2024-02-07 19:45:00|14707|14704|14703|14696|14727|14717|14700|14693|900
1707335400000|2024-02-07 19:50:00|14704|14695|14700|14698|14712|14705|14695|14687|600
1707335700000|2024-02-07 19:55:00|14704|14699|14714|14700|14718|14708|14697|14690|300
1707336000000|2024-02-07 20:00:00|14720|14705|14710|14708|14721|14713|14700|14692|7446
1707336300000|2024-02-07 20:05:00|14709|14707|14706|14704|14713|14710|14700|14691|9802
1707336600000|2024-02-07 20:10:00|14709|14705|14702|14699|14717|14710|14702|14693|100
1707336900000|2024-02-07 20:15:00|14701|14700|14698|14693|14705|14701|14688|14679|1384
1707337200000|2024-02-07 20:20:00|14697|14695|14693|14690|14703|14696|14686|14677|200
1707337500000|2024-02-07 20:25:00|14692|14684|14697|14688|14702|14692|14683|14675|300
1707337800000|2024-02-07 20:30:00|14694|14689|14677|14671|14698|14689|14674|14666|1060
1707338100000|2024-02-07 20:35:00|14676|14669|14686|14678|14687|14681|14673|14665|550
1707338400000|2024-02-07 20:40:00|14681|14679|14683|14668|14687|14681|14664|14658|500
1707338700000|2024-02-07 20:45:00|14674|14672|14657|14654|14683|14674|14653|14648|767
1707339000000|2024-02-07 20:50:00|14661|14647|14648|14641|14671|14662|14646|14636|7655
1707339300000|2024-02-07 20:55:00|14656|14639|14663|14653|14670|14662|14649|14639|19920
1707402600000|2024-02-08 14:30:00|14682|14656|14699|14660|14712|14675|14659|14601|9032
1707402900000|2024-02-08 14:35:00|14693|14649|14662|14603|14699|14660|14641|14601|800
1707403200000|2024-02-08 14:40:00|14663|14602|14656|14618|14696|14625|14617|14593|2000
1707403500000|2024-02-08 14:45:00|14655|14617|14691|14619|14697|14651|14636|14599|0
1707403800000|2024-02-08 14:50:00|14666|14620|14709|14678|14712|14681|14665|14620|940
1707404100000|2024-02-08 14:55:00|14698|14677|14742|14703|14742|14703|14694|14677|0
1707404400000|2024-02-08 15:00:00|14749|14702|14746|14713|14749|14720|14711|14692|0
1707404700000|2024-02-08 15:05:00|14747|14716|14783|14743|14789|14769|14746|14714|0
1707405000000|2024-02-08 15:10:00|14784|14762|14786|14762|14795|14769|14772|14736|0
1707405300000|2024-02-08 15:15:00|14776|14764|14788|14763|14795|14779|14772|14762|0
1707405600000|2024-02-08 15:20:00|14790|14771|14766|14738|14790|14775|14746|14736|368
1707405900000|2024-02-08 15:25:00|14754|14737|14769|14762|14770|14765|14752|14737|1100
1707406200000|2024-02-08 15:30:00|14770|14744|14803|14787|14815|14800|14770|14744|644
1707406500000|2024-02-08 15:35:00|14805|14773|14806|14773|14819|14791|14791|14772|0
1707406800000|2024-02-08 15:40:00|14793|14771|14774|14756|14806|14775|14758|14752|300
1707407100000|2024-02-08 15:45:00|14775|14757|14785|14759|14794|14776|14764|14754|400
1707407400000|2024-02-08 15:50:00|14772|14758|14769|14762|14786|14768|14760|14750|100
1707407700000|2024-02-08 15:55:00|14768|14752|14796|14780|14796|14780|14758|14750|100
1707408000000|2024-02-08 16:00:00|14797|14783|14773|14761|14799|14785|14766|14755|100
1707408300000|2024-02-08 16:05:00|14776|14755|14782|14774|14791|14777|14764|14755|0
1707408600000|2024-02-08 16:10:00|14780|14773|14782|14778|14797|14782|14776|14762|200
1707408900000|2024-02-08 16:15:00|14781|14779|14775|14770|14795|14780|14773|14765|400
1707409200000|2024-02-08 16:20:00|14774|14772|14765|14745|14799|14783|14750|14740|800
1707409500000|2024-02-08 16:25:00|14759|14751|14729|14721|14769|14751|14727|14718|200
1707409800000|2024-02-08 16:30:00|14728|14723|14745|14726|14752|14732|14722|14712|0
1707410100000|2024-02-08 16:35:00|14738|14725|14753|14727|14753|14731|14731|14720|0
1707410400000|2024-02-08 16:40:00|14752|14728|14755|14731|14763|14740|14742|14728|200
1707410700000|2024-02-08 16:45:00|14754|14738|14755|14733|14758|14742|14740|14728|0
1707411000000|2024-02-08 16:50:00|14753|14734|14756|14748|14767|14749|14752|14734|100
1707411300000|2024-02-08 16:55:00|14769|14745|14770|14757|14782|14766|14756|14739|100
1707411600000|2024-02-08 17:00:00|14776|14764|14765|14756|14781|14769|14759|14749|0
1707411900000|2024-02-08 17:05:00|14762|14749|14765|14753|14772|14754|14748|14739|0
1707412200000|2024-02-08 17:10:00|14763|14754|14774|14772|14784|14772|14761|14746|100
1707412500000|2024-02-08 17:15:00|14780|14773|14776|14764|14786|14773|14767|14758|200
1707412800000|2024-02-08 17:20:00|14775|14763|14754|14744|14779|14766|14754|14744|200
1707413100000|2024-02-08 17:25:00|14764|14751|14767|14759|14777|14762|14757|14751|500
1707413400000|2024-02-08 17:30:00|14763|14752|14764|14752|14777|14763|14754|14747|300
1707413700000|2024-02-08 17:35:00|14763|14751|14767|14761|14775|14761|14756|14745|200
1707414000000|2024-02-08 17:40:00|14768|14753|14766|14758|14771|14762|14759|14747|11735
1707414300000|2024-02-08 17:45:00|14763|14759|14751|14739|14766|14762|14748|14739|5775
1707414600000|2024-02-08 17:50:00|14750|14741|14754|14747|14762|14752|14746|14739|0
1707414900000|2024-02-08 17:55:00|14752|14741|14758|14750|14767|14752|14743|14733|415
1707415200000|2024-02-08 18:00:00|14759|14753|14802|14782|14812|14795|14758|14743|350
1707415500000|2024-02-08 18:05:00|14793|14787|14789|14776|14807|14787|14779|14768|250
1707415800000|2024-02-08 18:10:00|14795|14780|14783|14775|14797|14783|14780|14768|124
1707416100000|2024-02-08 18:15:00|14782|14776|14782|14769|14790|14780|14776|14766|400
1707416400000|2024-02-08 18:20:00|14778|14766|14774|14767|14789|14775|14770|14762|100
1707416700000|2024-02-08 18:25:00|14775|14770|14789|14783|14794|14785|14770|14762|200
1707417000000|2024-02-08 18:30:00|14796|14785|14805|14801|14805|14803|14786|14778|15115
1707417300000|2024-02-08 18:35:00|14807|14802|14828|14817|14830|14820|14807|14800|300
1707417600000|2024-02-08 18:40:00|14827|14818|14825|14817|14830|14818|14812|14805|399
1707417900000|2024-02-08 18:45:00|14830|14815|14842|14836|14848|14836|14826|14815|141
1707418200000|2024-02-08 18:50:00|14841|14830|14827|14823|14841|14830|14824|14819|200
1707418500000|2024-02-08 18:55:00|14834|14824|14841|14828|14846|14838|14828|14818|281
1707418800000|2024-02-08 19:00:00|14848|14839|14840|14834|14856|14845|14835|14827|1742
1707419100000|2024-02-08 19:05:00|14836|14832|14851|14847|14857|14850|14834|14826|16340
1707419400000|2024-02-08 19:10:00|14850|14845|14858|14856|14873|14860|14850|14845|0
1707419700000|2024-02-08 19:15:00|14862|14857|14859|14850|14868|14859|14853|14844|400
1707420000000|2024-02-08 19:20:00|14857|14851|14852|14847|14866|14851|14848|14839|424
1707420300000|2024-02-08 19:25:00|14853|14846|14857|14846|14868|14854|14851|14842|200
1707420600000|2024-02-08 19:30:00|14856|14850|14844|14837|14857|14853|14839|14831|352
1707420900000|2024-02-08 19:35:00|14846|14836|14841|14836|14849|14836|14825|14817|936
1707421200000|2024-02-08 19:40:00|14840|14832|14847|14842|14852|14843|14837|14832|294
1707421500000|2024-02-08 19:45:00|14849|14843|14849|14842|14858|14848|14844|14839|400
1707421800000|2024-02-08 19:50:00|14851|14841|14847|14844|14859|14848|14846|14841|600
1707422100000|2024-02-08 19:55:00|14851|14843|14850|14846|14856|14847|14843|14835|600
1707422400000|2024-02-08 20:00:00|14849|14847|14856|14844|14866|14855|14849|14844|500
1707422700000|2024-02-08 20:05:00|14855|14843|14841|14832|14855|14843|14836|14829|200
1707423000000|2024-02-08 20:10:00|14842|14834|14851|14845|14859|14848|14842|14831|300
1707423300000|2024-02-08 20:15:00|14852|14839|14859|14853|14871|14860|14850|14839|400
1707423600000|2024-02-08 20:20:00|14856|14845|14855|14850|14867|14860|14852|14845|300
1707423900000|2024-02-08 20:25:00|14854|14847|14851|14847|14860|14851|14845|14838|1300
1707424200000|2024-02-08 20:30:00|14850|14848|14848|14846|14859|14852|14845|14839|1333
1707424500000|2024-02-08 20:35:00|14847|14845|14844|14833|14855|14845|14836|14832|200
1707424800000|2024-02-08 20:40:00|14837|14832|14840|14833|14857|14850|14837|14832|600
1707425100000|2024-02-08 20:45:00|14843|14837|14854|14833|14863|14858|14840|14833|3400
1707425400000|2024-02-08 20:50:00|14856|14844|14846|14839|14861|14856|14843|14833|2236
1707425700000|2024-02-08 20:55:00|14848|14840|14868|14859|14871|14865|14848|14840|29822
1707489000000|2024-02-09 14:30:00|14892|14875|14886|14824|14937|14880|14863|14793|8102
1707489300000|2024-02-09 14:35:00|14885|14825|14897|14844|14948|14896|14881|14825|3646
1707489600000|2024-02-09 14:40:00|14884|14843|14919|14893|14920|14899|14870|14840|1800
1707489900000|2024-02-09 14:45:00|14900|14870|14891|14860|14919|14896|14861|14845|100
1707490200000|2024-02-09 14:50:00|14866|14845|14873|14835|14895|14863|14817|14797|1000
1707490500000|2024-02-09 14:55:00|14850|14814|14875|14839|14887|14860|14827|14813|300
1707490800000|2024-02-09 15:00:00|14881|14866|14897|14852|14897|14869|14842|14824|200
1707491100000|2024-02-09 15:05:00|14902|14873|14889|14871|14919|14899|14877|14846|500
1707491400000|2024-02-09 15:10:00|14902|14880|14844|14838|14904|14880|14843|14826|200
1707491700000|2024-02-09 15:15:00|14852|14826|14840|14802|14858|14837|14818|14802|350
1707492000000|2024-02-09 15:20:00|14817|14801|14817|14806|14842|14808|14804|14784|0
1707492300000|2024-02-09 15:25:00|14813|14791|14850|14834|14850|14840|14804|14787|500
1707492600000|2024-02-09 15:30:00|14840|14821|14858|14834|14859|14847|14834|14816|300
1707492900000|2024-02-09 15:35:00|14859|14846|14879|14860|14888|14860|14849|14834|300
1707493200000|2024-02-09 15:40:00|14868|14844|14860|14856|14885|14859|14849|14835|400
1707493500000|2024-02-09 15:45:00|14867|14857|14895|14871|14898|14875|14861|14843|400
1707493800000|2024-02-09 15:50:00|14880|14857|14884|14877|14904|14879|14874|14857|300
1707494100000|2024-02-09 15:55:00|14883|14871|14885|14877|14900|14879|14872|14858|414
1707494400000|2024-02-09 16:00:00|14882|14864|14896|14888|14902|14888|14873|14859|200
1707494700000|2024-02-09 16:05:00|14890|14872|14896|14886|14904|14892|14887|14872|300
1707495000000|2024-02-09 16:10:00|14897|14873|14893|14879|14913|14896|14890|14873|0
1707495300000|2024-02-09 16:15:00|14889|14878|14889|14859|14895|14885|14869|14859|200
1707495600000|2024-02-09 16:20:00|14875|14867|14858|14842|14889|14869|14853|14842|39604
1707495900000|2024-02-09 16:25:00|14851|14841|14859|14852|14860|14852|14837|14827|100
1707496200000|2024-02-09 16:30:00|14858|14851|14860|14846|14882|14860|14849|14840|8342
1707496500000|2024-02-09 16:35:00|14852|14840|14857|14840|14860|14843|14841|14830|200
1707496800000|2024-02-09 16:40:00|14858|14839|14872|14840|14872|14852|14847|14837|100
1707497100000|2024-02-09 16:45:00|14863|14848|14872|14862|14883|14862|14859|14840|0
1707497400000|2024-02-09 16:50:00|14870|14852|14869|14863|14888|14867|14862|14852|200
1707497700000|2024-02-09 16:55:00|14867|14852|14882|14865|14897|14875|14867|14852|0
1707498000000|2024-02-09 17:00:00|14897|14866|14894|14877|14898|14882|14879|14865|200
1707498300000|2024-02-09 17:05:00|14889|14870|14895|14890|14905|14892|14878|14866|100
1707498600000|2024-02-09 17:10:00|14898|14893|14905|14893|14915|14903|14896|14882|657
1707498900000|2024-02-09 17:15:00|14903|14892|14915|14904|14915|14905|14903|14890|200
1707499200000|2024-02-09 17:20:00|14912|14903|14919|14912|14931|14912|14912|14897|200
1707499500000|2024-02-09 17:25:00|14931|14913|14943|14936|14949|14936|14926|14913|0
1707499800000|2024-02-09 17:30:00|14942|14937|14930|14925|14958|14943|14928|14923|682
1707500100000|2024-02-09 17:35:00|14929|14917|14934|14922|14945|14932|14924|14916|200
1707500400000|2024-02-09 17:40:00|14935|14916|14960|14939|14960|14939|14930|14916|100
1707500700000|2024-02-09 17:45:00|14962|14941|14956|14950|14970|14954|14951|14935|0
1707501000000|2024-02-09 17:50:00|14954|14951|14961|14956|14968|14958|14948|14937|200
1707501300000|2024-02-09 17:55:00|14972|14943|14973|14969|14986|14969|14965|14943|400
1707501600000|2024-02-09 18:00:00|14983|14968|15000|14988|15000|14989|14974|14960|100
1707501900000|2024-02-09 18:05:00|14992|14981|14985|14973|15000|14981|14981|14969|0
1707502200000|2024-02-09 18:10:00|14996|14976|15000|14993|15000|14995|14988|14976|400
1707502500000|2024-02-09 18:15:00|14996|14986|15022|15011|15022|15011|14988|14978|440
1707502800000|2024-02-09 18:20:00|15023|15013|15043|15015|15043|15025|15018|15010|100
1707503100000|2024-02-09 18:25:00|15044|15031|15052|15037|15053|15040|15024|15012|300
1707503400000|2024-02-09 18:30:00|15053|15039|15027|15022|15057|15039|15022|15013|200
1707503700000|2024-02-09 18:35:00|15026|15015|15028|15021|15037|15021|15014|15006|400
1707504000000|2024-02-09 18:40:00|15027|15011|15021|15004|15037|15022|15021|15003|200
1707504300000|2024-02-09 18:45:00|15019|15003|15023|15015|15036|15022|15019|15003|503
1707504600000|2024-02-09 18:50:00|15022|15013|15026|15005|15026|15015|15010|15002|100
1707504900000|2024-02-09 18:55:00|15025|15006|15017|15004|15028|15015|15014|15004|200
1707505200000|2024-02-09 19:00:00|15027|15012|15028|15025|15033|15025|15016|15003|200
1707505500000|2024-02-09 19:05:00|15033|15026|15019|15008|15033|15026|15014|15003|200
1707505800000|2024-02-09 19:10:00|15018|15011|15042|15031|15042|15031|15015|15008|100
1707506100000|2024-02-09 19:15:00|15032|15023|15033|15027|15043|15032|15031|15018|549
1707506400000|2024-02-09 19:20:00|15031|15028|15036|15018|15042|15031|15025|15015|400
1707506700000|2024-02-09 19:25:00|15037|15019|15029|15023|15044|15030|15022|15015|1615
1707507000000|2024-02-09 19:30:00|15039|15024|15033|15025|15040|15025|15021|15012|100
1707507300000|2024-02-09 19:35:00|15028|15018|15036|15026|15039|15026|15019|15012|200
1707507600000|2024-02-09 19:40:00|15037|15027|15032|15022|15045|15030|15027|15016|1807
1707507900000|2024-02-09 19:45:00|15028|15020|15032|15021|15045|15034|15022|15013|14391
1707508200000|2024-02-09 19:50:00|15031|15013|15010|14996|15031|15018|15008|14996|625
1707508500000|2024-02-09 19:55:00|15009|14995|14988|14983|15014|14995|14987|14979|300
1707508800000|2024-02-09 20:00:00|14989|14977|14987|14973|14991|14977|14969|14963|1000
1707509100000|2024-02-09 20:05:00|14977|14964|14983|14979|14987|14979|14970|14963|900
1707509400000|2024-02-09 20:10:00|14985|14980|15017|15002|15017|15002|14985|14965|1100
1707509700000|2024-02-09 20:15:00|15014|14993|15014|14999|15024|15013|15007|14993|932
1707510000000|2024-02-09 20:20:00|15012|15001|15024|15009|15025|15018|15010|15000|500
1707510300000|2024-02-09 20:25:00|15029|15021|15038|15016|15038|15026|15024|15009|300
1707510600000|2024-02-09 20:30:00|15039|15029|15025|15012|15040|15029|15023|15011|500
1707510900000|2024-02-09 20:35:00|15026|15018|15038|15031|15048|15038|15026|15017|804
1707511200000|2024-02-09 20:40:00|15043|15034|15030|15025|15044|15035|15029|15021|300
1707511500000|2024-02-09 20:45:00|15029|15026|15028|15022|15046|15036|15028|15022|1549
1707511800000|2024-02-09 20:50:00|15027|15024|15019|15016|15041|15030|15013|15009|9430
1707512100000|2024-02-09 20:55:00|15026|15017|15042|15030|15042|15034|15016|15012|23320
1707748200000|2024-02-12 14:30:00|15089|15081|15128|15095|15235|15173|15074|15033|95352
1707748500000|2024-02-12 14:35:00|15127|15094|15158|15138|15198|15144|15108|15065|200
1707748800000|2024-02-12 14:40:00|15159|15147|15193|15174|15230|15184|15159|15117|1464
1707749100000|2024-02-12 14:45:00|15191|15175|15193|15173|15205|15193|15174|15152|5800
1707749400000|2024-02-12 14:50:00|15192|15172|15251|15230|15276|15243|15190|15172|100
1707749700000|2024-02-12 14:55:00|15250|15231|15254|15245|15275|15249|15234|15219|300
1707750000000|2024-02-12 15:00:00|15255|15243|15245|15225|15286|15250|15233|15219|695
1707750300000|2024-02-12 15:05:00|15246|15224|15229|15211|15263|15230|15213|15210|800
1707750600000|2024-02-12 15:10:00|15234|15210|15195|15189|15234|15223|15192|15189|1975
1707750900000|2024-02-12 15:15:00|15194|15182|15212|15202|15230|15211|15177|15157|300
1707751200000|2024-02-12 15:20:00|15213|15203|15241|15221|15252|15236|15207|15183|100
1707751500000|2024-02-12 15:25:00|15240|15222|15255|15238|15270|15251|15237|15212|300
1707751800000|2024-02-12 15:30:00|15249|15240|15269|15256|15277|15261|15245|15227|0
1707752100000|2024-02-12 15:35:00|15263|15258|15278|15272|15295|15280|15255|15239|300
1707752400000|2024-02-12 15:40:00|15279|15273|15273|15257|15291|15279|15255|15240|200
1707752700000|2024-02-12 15:45:00|15275|15249|15278|15260|15290|15278|15264|15247|100
1707753000000|2024-02-12 15:50:00|15277|15261|15283|15277|15295|15283|15275|15257|1059
1707753300000|2024-02-12 15:55:00|15284|15278|15265|15258|15295|15289|15260|15245|400
1707753600000|2024-02-12 16:00:00|15264|15245|15272|15263|15276|15266|15259|15244|300
1707753900000|2024-02-12 16:05:00|15271|15264|15292|15285|15296|15286|15264|15250|129
1707754200000|2024-02-12 16:10:00|15291|15267|15285|15280|15296|15288|15278|15258|100
1707754500000|2024-02-12 16:15:00|15284|15279|15296|15289|15310|15301|15282|15261|864
1707754800000|2024-02-12 16:20:00|15297|15288|15317|15305|15325|15317|15291|15273|413
1707755100000|2024-02-12 16:25:00|15318|15315|15316|15301|15324|15315|15304|15286|200
1707755400000|2024-02-12 16:30:00|15310|15302|15342|15334|15358|15346|15303|15284|653
1707755700000|2024-02-12 16:35:00|15341|15333|15319|15312|15342|15333|15313|15306|600
1707756000000|2024-02-12 16:40:00|15318|15306|15326|15317|15331|15322|15316|15306|800
1707756300000|2024-02-12 16:45:00|15327|15318|15325|15317|15339|15330|15319|15306|300
1707756600000|2024-02-12 16:50:00|15324|15316|15341|15334|15341|15334|15324|15306|496
1707756900000|2024-02-12 16:55:00|15342|15333|15349|15341|15351|15343|15337|15317|100
1707757200000|2024-02-12 17:00:00|15345|15340|15327|15319|15348|15341|15318|15304|200
1707757500000|2024-02-12 17:05:00|15328|15320|15340|15328|15351|15343|15328|15311|200
1707757800000|2024-02-12 17:10:00|15338|15330|15334|15321|15350|15342|15332|15320|433
1707758100000|2024-02-12 17:15:00|15333|15330|15342|15335|15346|15336|15325|15313|400
1707758400000|2024-02-12 17:20:00|15341|15336|15322|15316|15342|15336|15315|15303|200
1707758700000|2024-02-12 17:25:00|15330|15317|15320|15305|15330|15319|15307|15293|200
1707759000000|2024-02-12 17:30:00|15319|15312|15321|15315|15332|15324|15314|15295|304
1707759300000|2024-02-12 17:35:00|15323|15307|15313|15300|15323|15316|15306|15294|220
1707759600000|2024-02-12 17:40:00|15312|15305|15328|15315|15333|15326|15307|15292|200
1707759900000|2024-02-12 17:45:00|15326|15318|15338|15324|15344|15335|15324|15302|100
1707760200000|2024-02-12 17:50:00|15337|15323|15346|15328|15349|15340|15334|15314|100
1707760500000|2024-02-12 17:55:00|15345|15332|15361|15352|15361|15353|15340|15321|833
1707760800000|2024-02-12 18:00:00|15360|15333|15358|15355|15364|15358|15348|15333|9675
1707761100000|2024-02-12 18:05:00|15357|15356|15361|15354|15367|15363|15347|15342|82468
1707761400000|2024-02-12 18:10:00|15362|15352|15355|15351|15366|15361|15353|15349|100
1707761700000|2024-02-12 18:15:00|15354|15349|15364|15351|15368|15362|15354|15349|500
1707762000000|2024-02-12 18:20:00|15368|15352|15358|15354|15368|15363|15349|15341|600
1707762300000|2024-02-12 18:25:00|15363|15356|15346|15338|15364|15358|15341|15334|400
1707762600000|2024-02-12 18:30:00|15345|15336|15368|15358|15376|15369|15342|15335|725
1707762900000|2024-02-12 18:35:00|15360|15352|15348|15338|15373|15366|15338|15327|400
1707763200000|2024-02-12 18:40:00|15347|15339|15358|15347|15364|15358|15339|15330|400
1707763500000|2024-02-12 18:45:00|15356|15348|15372|15362|15377|15368|15350|15344|500
1707763800000|2024-02-12 18:50:00|15367|15361|15363|15360|15376|15367|15358|15345|200
1707764100000|2024-02-12 18:55:00|15369|15361|15379|15359|15379|15372|15360|15352|100
1707764400000|2024-02-12 19:00:00|15378|15356|15375|15370|15382|15374|15364|15355|529
1707764700000|2024-02-12 19:05:00|15374|15371|15384|15375|15384|15376|15367|15356|498
1707765000000|2024-02-12 19:10:00|15381|15373|15388|15379|15392|15385|15380|15371|502
1707765300000|2024-02-12 19:15:00|15385|15374|15315|15307|15386|15379|15315|15307|900
1707765600000|2024-02-12 19:20:00|15316|15306|15332|15328|15352|15346|15309|15302|400
1707765900000|2024-02-12 19:25:00|15340|15327|15361|15355|15365|15358|15324|15313|200
1707766200000|2024-02-12 19:30:00|15360|15354|15352|15347|15375|15368|15349|15335|200
1707766500000|2024-02-12 19:35:00|15351|15348|15363|15357|15363|15359|15341|15334|1000
1707766800000|2024-02-12 19:40:00|15362|15358|15375|15364|15380|15375|15358|15349|836
1707767100000|2024-02-12 19:45:00|15371|15363|15361|15356|15380|15375|15353|15346|700
1707767400000|2024-02-12 19:50:00|15360|15355|15356|15351|15365|15358|15344|15336|200
1707767700000|2024-02-12 19:55:00|15355|15347|15367|15356|15367|15362|15347|15341|600
1707768000000|2024-02-12 20:00:00|15364|15360|15375|15370|15391|15384|15363|15357|1070
1707768300000|2024-02-12 20:05:00|15376|15371|15375|15371|15389|15382|15368|15359|1000
1707768600000|2024-02-12 20:10:00|15374|15369|15387|15381|15387|15382|15366|15357|2251
1707768900000|2024-02-12 20:15:00|15386|15379|15375|15366|15386|15379|15363|15355|6982
1707769200000|2024-02-12 20:20:00|15371|15367|15357|15356|15375|15368|15357|15350|1300
1707769500000|2024-02-12 20:25:00|15356|15350|15358|15350|15365|15362|15352|15346|800
1707769800000|2024-02-12 20:30:00|15356|15354|15365|15362|15366|15362|15345|15338|1234
1707770100000|2024-02-12 20:35:00|15364|15361|15378|15375|15380|15378|15363|15356|1200
1707770400000|2024-02-12 20:40:00|15377|15367|15381|15373|15382|15381|15370|15363|2000
1707770700000|2024-02-12 20:45:00|15380|15379|15381|15374|15393|15392|15377|15364|16528
1707771000000|2024-02-12 20:50:00|15380|15364|15358|15356|15392|15390|15357|15349|25930
1707771300000|2024-02-12 20:55:00|15357|15355|15340|15330|15357|15355|15334|15326|29592
1707834600000|2024-02-13 14:30:00|14837|14836|14900|14865|14950|14877|14801|14723|14534
1707834900000|2024-02-13 14:35:00|14891|14867|14878|14870|14949|14900|14874|14815|3800
1707835200000|2024-02-13 14:40:00|14877|14871|14853|14835|14930|14877|14838|14808|1774
1707835500000|2024-02-13 14:45:00|14852|14843|14814|14806|14901|14854|14810|14787|900
1707835800000|2024-02-13 14:50:00|14815|14807|14803|14785|14864|14814|14774|14746|700
1707836100000|2024-02-13 14:55:00|14804|14786|14785|14762|14824|14791|14756|14750|300
1707836400000|2024-02-13 15:00:00|14774|14763|14784|14756|14811|14774|14739|14723|350
1707836700000|2024-02-13 15:05:00|14788|14755|14729|14725|14796|14756|14726|14711|500
1707837000000|2024-02-13 15:10:00|14730|14726|14711|14706|14773|14744|14709|14696|500
1707837300000|2024-02-13 15:15:00|14710|14700|14728|14721|14749|14722|14684|14671|3315
1707837600000|2024-02-13 15:20:00|14730|14723|14722|14716|14775|14740|14708|14702|1900
1707837900000|2024-02-13 15:25:00|14721|14715|14777|14764|14797|14764|14719|14710|695
1707838200000|2024-02-13 15:30:00|14773|14763|14766|14749|14805|14769|14739|14734|1600
1707838500000|2024-02-13 15:35:00|14756|14750|14770|14755|14792|14760|14739|14738|33784
1707838800000|2024-02-13 15:40:00|14766|14757|14771|14769|14815|14780|14745|14741|4466
1707839100000|2024-02-13 15:45:00|14772|14768|14789|14784|14824|14797|14762|14758|30851
1707839400000|2024-02-13 15:50:00|14791|14783|14827|14805|14842|14813|14779|14774|1394
1707839700000|2024-02-13 15:55:00|14821|14813|14807|14792|14843|14814|14790|14787|2300
1707840000000|2024-02-13 16:00:00|14797|14793|14834|14829|14854|14831|14797|14792|4891
1707840300000|2024-02-13 16:05:00|14833|14828|14853|14848|14864|14851|14823|14817|1950
1707840600000|2024-02-13 16:10:00|14852|14849|14887|14880|14891|14880|14847|14842|1546
1707840900000|2024-02-13 16:15:00|14886|14877|14842|14838|14892|14880|14836|14829|5300
1707841200000|2024-02-13 16:20:00|14841|14837|14865|14860|14898|14864|14841|14837|61129
1707841500000|2024-02-13 16:25:00|14864|14859|14852|14846|14895|14862|14842|14841|1465
1707841800000|2024-02-13 16:30:00|14851|14848|14878|14874|14903|14877|14837|14834|1919
1707842100000|2024-02-13 16:35:00|14877|14873|14882|14877|14897|14878|14850|14846|1157
1707842400000|2024-02-13 16:40:00|14887|14878|14868|14856|14900|14880|14861|14855|1200
1707842700000|2024-02-13 16:45:00|14867|14861|14882|14879|14909|14883|14866|14856|1425
1707843000000|2024-02-13 16:50:00|14881|14880|14848|14844|14908|14884|14843|14837|6718
1707843300000|2024-02-13 16:55:00|14847|14841|14858|14845|14868|14862|14833|14826|7924
1707843600000|2024-02-13 17:00:00|14857|14853|14855|14852|14878|14858|14841|14836|7237
1707843900000|2024-02-13 17:05:00|14854|14847|14857|14855|14866|14856|14833|14828|8417
1707844200000|2024-02-13 17:10:00|14858|14854|14855|14851|14866|14856|14835|14825|9773
1707844500000|2024-02-13 17:15:00|14854|14852|14833|14832|14866|14855|14828|14821|5765
1707844800000|2024-02-13 17:20:00|14832|14830|14819|14817|14836|14832|14814|14805|7006
1707845100000|2024-02-13 17:25:00|14818|14816|14803|14800|14819|14816|14798|14792|5766
1707845400000|2024-02-13 17:30:00|14802|14801|14820|14818|14830|14823|14794|14786|7153
1707845700000|2024-02-13 17:35:00|14825|14819|14844|14842|14849|14843|14811|14801|6245
1707846000000|2024-02-13 17:40:00|14849|14843|14833|14827|14849|14845|14822|14813|7331
1707846300000|2024-02-13 17:45:00|14829|14826|14820|14818|14839|14828|14810|14804|6400
1707846600000|2024-02-13 17:50:00|14819|14819|14807|14805|14837|14827|14802|14796|4422
1707846900000|2024-02-13 17:55:00|14806|14804|14824|14817|14830|14821|14800|14792|3400
1707847200000|2024-02-13 18:00:00|14823|14812|14799|14790|14833|14818|14790|14779|500
1707847500000|2024-02-13 18:05:00|14798|14795|14798|14778|14814|14803|14785|14778|200
1707847800000|2024-02-13 18:10:00|14787|14777|14798|14787|14808|14787|14771|14761|300
1707848100000|2024-02-13 18:15:00|14791|14777|14803|14792|14816|14795|14785|14777|200
1707848400000|2024-02-13 18:20:00|14801|14786|14792|14788|14810|14788|14778|14773|200
1707848700000|2024-02-13 18:25:00|14791|14784|14792|14786|14812|14792|14784|14778|600
1707849000000|2024-02-13 18:30:00|14788|14784|14787|14777|14807|14786|14779|14773|450
1707849300000|2024-02-13 18:35:00|14786|14782|14787|14783|14809|14788|14770|14763|1310
1707849600000|2024-02-13 18:40:00|14786|14781|14786|14779|14801|14782|14774|14768|249
1707849900000|2024-02-13 18:45:00|14784|14778|14769|14765|14800|14782|14767|14765|400
1707850200000|2024-02-13 18:50:00|14768|14766|14759|14744|14794|14774|14750|14744|1300
1707850500000|2024-02-13 18:55:00|14751|14745|14759|14743|14759|14748|14731|14727|400
1707850800000|2024-02-13 19:00:00|14750|14740|14727|14721|14759|14744|14722|14716|1100
1707851100000|2024-02-13 19:05:00|14730|14723|14722|14715|14741|14725|14713|14707|400
1707851400000|2024-02-13 19:10:00|14723|14710|14708|14703|14726|14715|14691|14682|2072
1707851700000|2024-02-13 19:15:00|14707|14701|14710|14705|14727|14711|14689|14683|600
1707852000000|2024-02-13 19:20:00|14708|14706|14687|14683|14729|14709|14687|14683|2267
1707852300000|2024-02-13 19:25:00|14688|14682|14705|14691|14715|14705|14677|14670|4115
1707852600000|2024-02-13 19:30:00|14704|14696|14725|14716|14733|14721|14691|14682|1711
1707852900000|2024-02-13 19:35:00|14724|14717|14716|14712|14725|14718|14704|14696|1300
1707853200000|2024-02-13 19:40:00|14717|14713|14689|14682|14727|14719|14688|14682|815
1707853500000|2024-02-13 19:45:00|14688|14683|14651|14643|14694|14687|14649|14643|965
1707853800000|2024-02-13 19:50:00|14655|14644|14635|14626|14663|14652|14626|14621|2519
1707854100000|2024-02-13 19:55:00|14634|14627|14632|14624|14650|14639|14623|14616|3115
1707854400000|2024-02-13 20:00:00|14629|14619|14614|14603|14648|14633|14603|14599|2352
1707854700000|2024-02-13 20:05:00|14618|14604|14621|14615|14630|14619|14608|14601|2346
1707855000000|2024-02-13 20:10:00|14630|14616|14593|14589|14636|14625|14587|14581|700
1707855300000|2024-02-13 20:15:00|14605|14590|14593|14588|14609|14597|14585|14582|1100
1707855600000|2024-02-13 20:20:00|14592|14589|14578|14572|14604|14593|14574|14571|1000
1707855900000|2024-02-13 20:25:00|14577|14573|14605|14599|14616|14604|14567|14562|2363
1707856200000|2024-02-13 20:30:00|14604|14600|14642|14631|14650|14631|14597|14593|3000
1707856500000|2024-02-13 20:35:00|14641|14632|14624|14619|14649|14639|14623|14618|3962
1707856800000|2024-02-13 20:40:00|14623|14616|14650|14646|14663|14657|14619|14614|5173
1707857100000|2024-02-13 20:45:00|14652|14644|14660|14654|14669|14658|14644|14642|6234
1707857400000|2024-02-13 20:50:00|14659|14652|14648|14640|14696|14670|14616|14614|23181
1707857700000|2024-02-13 20:55:00|14647|14641|14702|14688|14710|14695|14646|14641|89204
1707921000000|2024-02-14 14:30:00|14967|14868|14885|14870|14967|14922|14851|14837|4301
1707921300000|2024-02-14 14:35:00|14886|14871|14848|14839|14900|14887|14845|14827|1839
1707921600000|2024-02-14 14:40:00|14847|14833|14877|14861|14916|14881|14844|14831|1661
1707921900000|2024-02-14 14:45:00|14878|14862|14848|14836|14893|14882|14838|14823|100
1707922200000|2024-02-14 14:50:00|14853|14838|14887|14879|14896|14882|14848|14832|536
1707922500000|2024-02-14 14:55:00|14886|14878|14882|14874|14900|14889|14863|14851|100
1707922800000|2024-02-14 15:00:00|14883|14875|14865|14851|14895|14881|14846|14833|518
1707923100000|2024-02-14 15:05:00|14864|14850|14847|14842|14891|14882|14833|14820|300
1707923400000|2024-02-14 15:10:00|14848|14843|14841|14832|14866|14854|14838|14828|600
1707923700000|2024-02-14 15:15:00|14840|14830|14879|14871|14880|14872|14833|14823|615
1707924000000|2024-02-14 15:20:00|14877|14872|14893|14887|14903|14893|14869|14857|200
1707924300000|2024-02-14 15:25:00|14894|14888|14889|14849|14905|14893|14867|14841|100
1707924600000|2024-02-14 15:30:00|14887|14850|14865|14858|14890|14880|14856|14844|0
1707924900000|2024-02-14 15:35:00|14864|14859|14829|14826|14869|14862|14828|14819|1500
1707925200000|2024-02-14 15:40:00|14830|14827|14819|14804|14835|14829|14799|14791|1000
1707925500000|2024-02-14 15:45:00|14816|14810|14829|14826|14841|14835|14809|14801|600
1707925800000|2024-02-14 15:50:00|14830|14827|14815|14807|14841|14832|14808|14798|729
1707926100000|2024-02-14 15:55:00|14813|14806|14815|14809|14830|14824|14802|14790|1000
1707926400000|2024-02-14 16:00:00|14814|14810|14801|14797|14818|14810|14776|14774|4215
1707926700000|2024-02-14 16:05:00|14800|14796|14822|14809|14834|14826|14798|14789|200
1707927000000|2024-02-14 16:10:00|14821|14812|14834|14823|14852|14846|14817|14806|915
1707927300000|2024-02-14 16:15:00|14835|14826|14851|14847|14856|14850|14828|14819|1700
1707927600000|2024-02-14 16:20:00|14850|14846|14861|14857|14869|14864|14827|14817|1200
1707927900000|2024-02-14 16:25:00|14862|14858|14863|14857|14869|14861|14849|14844|1849
1707928200000|2024-02-14 16:30:00|14866|14858|14868|14865|14874|14869|14852|14845|1978
1707928500000|2024-02-14 16:35:00|14867|14864|14873|14870|14886|14879|14866|14859|2000
1707928800000|2024-02-14 16:40:00|14872|14871|14857|14852|14873|14871|14851|14843|2300
1707929100000|2024-02-14 16:45:00|14858|14853|14869|14868|14874|14868|14853|14847|1300
1707929400000|2024-02-14 16:50:00|14874|14867|14865|14861|14878|14872|14863|14859|1848
1707929700000|2024-02-14 16:55:00|14864|14862|14831|14829|14866|14862|14831|14821|750
1707930000000|2024-02-14 17:00:00|14832|14828|14802|14792|14835|14829|14799|14792|200
1707930300000|2024-02-14 17:05:00|14803|14791|14804|14799|14819|14809|14784|14775|300
1707930600000|2024-02-14 17:10:00|14805|14802|14825|14819|14837|14831|14805|14802|300
1707930900000|2024-02-14 17:15:00|14826|14818|14857|14850|14865|14861|14820|14811|600
1707931200000|2024-02-14 17:20:00|14856|14848|14865|14855|14865|14863|14852|14846|300
1707931500000|2024-02-14 17:25:00|14864|14858|14879|14875|14885|14876|14857|14850|363
1707931800000|2024-02-14 17:30:00|14878|14876|14873|14868|14881|14877|14867|14858|500
1707932100000|2024-02-14 17:35:00|14872|14869|14870|14866|14879|14875|14855|14849|455
1707932400000|2024-02-14 17:40:00|14868|14865|14878|14874|14883|14876|14863|14859|1000
1707932700000|2024-02-14 17:45:00|14877|14873|14885|14879|14885|14879|14862|14855|500
1707933000000|2024-02-14 17:50:00|14883|14878|14882|14878|14891|14885|14878|14872|0
1707933300000|2024-02-14 17:55:00|14883|14879|14888|14883|14895|14888|14881|14876|200
1707933600000|2024-02-14 18:00:00|14889|14884|14909|14903|14919|14913|14884|14878|400
1707933900000|2024-02-14 18:05:00|14910|14905|14895|14884|14921|14915|14895|14884|100
1707934200000|2024-02-14 18:10:00|14894|14883|14887|14882|14901|14893|14868|14860|1899
1707934500000|2024-02-14 18:15:00|14884|14883|14888|14885|14909|14902|14881|14874|271
1707934800000|2024-02-14 18:20:00|14891|14886|14892|14888|14911|14905|14884|14878|200
1707935100000|2024-02-14 18:25:00|14896|14889|14903|14898|14903|14898|14884|14879|400
1707935400000|2024-02-14 18:30:00|14905|14899|14921|14916|14929|14921|14902|14893|200
1707935700000|2024-02-14 18:35:00|14920|14912|14950|14946|14955|14949|14916|14907|400
1707936000000|2024-02-14 18:40:00|14951|14947|14932|14928|14959|14952|14930|14924|1000
1707936300000|2024-02-14 18:45:00|14931|14929|14947|14943|14952|14945|14931|14919|100
1707936600000|2024-02-14 18:50:00|14948|14945|14943|14941|14951|14946|14936|14928|400
1707936900000|2024-02-14 18:55:00|14946|14942|14938|14935|14951|14944|14924|14917|100
1707937200000|2024-02-14 19:00:00|14942|14934|14908|14905|14946|14935|14907|14901|400
1707937500000|2024-02-14 19:05:00|14907|14904|14900|14896|14912|14907|14886|14878|550
1707937800000|2024-02-14 19:10:00|14901|14897|14935|14930|14941|14936|14899|14892|2555
1707938100000|2024-02-14 19:15:00|14934|14929|14939|14934|14951|14946|14933|14927|300
1707938400000|2024-02-14 19:20:00|14942|14935|14952|14949|14959|14953|14941|14932|300
1707938700000|2024-02-14 19:25:00|14951|14948|14963|14959|14971|14966|14950|14946|900
1707939000000|2024-02-14 19:30:00|14964|14957|14970|14963|14972|14966|14944|14936|600
1707939300000|2024-02-14 19:35:00|14972|14964|14964|14961|14988|14983|14962|14958|1500
1707939600000|2024-02-14 19:40:00|14963|14962|14976|14973|14984|14978|14962|14955|700
1707939900000|2024-02-14 19:45:00|14979|14974|14979|14975|14987|14983|14971|14965|1041
1707940200000|2024-02-14 19:50:00|14978|14974|14983|14979|14989|14982|14967|14961|300
1707940500000|2024-02-14 19:55:00|14982|14978|14999|14997|15004|14997|14971|14966|104101
1707940800000|2024-02-14 20:00:00|15001|14998|15008|15006|15010|15007|14996|14995|109566
1707941100000|2024-02-14 20:05:00|15011|15002|15004|14999|15016|15009|14996|14995|7865
1707941400000|2024-02-14 20:10:00|15005|15000|15000|14994|15010|15005|14991|14987|2610
1707941700000|2024-02-14 20:15:00|14998|14995|15009|15006|15022|15017|14997|14989|723
1707942000000|2024-02-14 20:20:00|15010|15007|15021|15015|15026|15022|15004|15000|300
1707942300000|2024-02-14 20:25:00|15020|15013|15034|15025|15044|15037|15019|15013|1225
1707942600000|2024-02-14 20:30:00|15032|15026|15011|15009|15034|15028|15003|14998|1000
1707942900000|2024-02-14 20:35:00|15010|15008|15018|15015|15024|15018|15009|15005|2100
1707943200000|2024-02-14 20:40:00|15019|15016|15005|15004|15028|15023|15004|14998|3159
1707943500000|2024-02-14 20:45:00|15004|15002|15002|14997|15014|15005|14997|14991|2946
1707943800000|2024-02-14 20:50:00|15005|14999|15012|15009|15019|15012|14996|14990|3957
1707944100000|2024-02-14 20:55:00|15013|15010|14992|14988|15021|15015|14991|14982|24369
1708007400000|2024-02-15 14:30:00|15137|15101|15189|15183|15200|15187|15121|15069|11267
1708007700000|2024-02-15 14:35:00|15196|15184|15214|15206|15226|15218|15178|15160|4275
1708008000000|2024-02-15 14:40:00|15215|15208|15219|15211|15262|15247|15209|15175|1317
1708008300000|2024-02-15 14:45:00|15218|15209|15236|15224|15293|15260|15216|15185|500
1708008600000|2024-02-15 14:50:00|15234|15229|15216|15194|15274|15239|15207|15192|260
1708008900000|2024-02-15 14:55:00|15210|15193|15217|15184|15241|15225|15199|15174|831
1708009200000|2024-02-15 15:00:00|15219|15185|15224|15217|15250|15241|15209|15185|41979
1708009500000|2024-02-15 15:05:00|15222|15215|15252|15241|15256|15242|15203|15181|1400
1708009800000|2024-02-15 15:10:00|15253|15242|15227|15222|15265|15250|15207|15201|2288
1708010100000|2024-02-15 15:15:00|15226|15223|15266|15263|15278|15267|15217|15192|15337
1708010400000|2024-02-15 15:20:00|15270|15264|15288|15281|15298|15288|15257|15246|1100
1708010700000|2024-02-15 15:25:00|15285|15282|15243|15230|15298|15289|15240|15230|1200
1708011000000|2024-02-15 15:30:00|15247|15235|15222|15215|15251|15243|15210|15202|700
1708011300000|2024-02-15 15:35:00|15223|15216|15229|15219|15241|15230|15210|15199|1108
1708011600000|2024-02-15 15:40:00|15231|15217|15203|15192|15232|15223|15192|15181|500
1708011900000|2024-02-15 15:45:00|15202|15193|15196|15192|15228|15217|15195|15186|481
1708012200000|2024-02-15 15:50:00|15195|15186|15192|15187|15203|15198|15179|15168|1709
1708012500000|2024-02-15 15:55:00|15191|15184|15187|15170|15208|15197|15180|15168|1335
1708012800000|2024-02-15 16:00:00|15185|15177|15168|15164|15199|15186|15166|15155|300
1708013100000|2024-02-15 16:05:00|15170|15165|15152|15148|15183|15174|15142|15133|1150
1708013400000|2024-02-15 16:10:00|15154|15149|15167|15164|15184|15177|15152|15146|2147
1708013700000|2024-02-15 16:15:00|15166|15165|15174|15169|15190|15183|15162|15151|1300
1708014000000|2024-02-15 16:20:00|15173|15168|15187|15184|15197|15191|15168|15155|355
1708014300000|2024-02-15 16:25:00|15191|15185|15196|15193|15207|15204|15176|15170|0
1708014600000|2024-02-15 16:30:00|15198|15192|15204|15201|15213|15206|15186|15177|2627
1708014900000|2024-02-15 16:35:00|15205|15202|15227|15224|15237|15232|15204|15202|601
1708015200000|2024-02-15 16:40:00|15228|15225|15228|15223|15237|15231|15218|15214|562
1708015500000|2024-02-15 16:45:00|15231|15224|15240|15231|15245|15240|15225|15219|1052
1708015800000|2024-02-15 16:50:00|15239|15233|15226|15222|15239|15233|15212|15207|700
1708016100000|2024-02-15 16:55:00|15229|15223|15229|15225|15235|15228|15217|15211|200
1708016400000|2024-02-15 17:00:00|15230|15226|15246|15243|15251|15245|15227|15221|1015
1708016700000|2024-02-15 17:05:00|15245|15242|15256|15253|15261|15254|15240|15236|300
1708017000000|2024-02-15 17:10:00|15258|15251|15264|15261|15275|15269|15252|15250|0
1708017300000|2024-02-15 17:15:00|15265|15262|15276|15269|15279|15272|15259|15257|300
1708017600000|2024-02-15 17:20:00|15274|15267|15263|15260|15276|15271|15252|15248|400
1708017900000|2024-02-15 17:25:00|15262|15259|15266|15263|15271|15265|15258|15253|400
1708018200000|2024-02-15 17:30:00|15268|15264|15263|15260|15272|15267|15256|15251|400
1708018500000|2024-02-15 17:35:00|15268|15261|15259|15257|15273|15271|15254|15251|18055
1708018800000|2024-02-15 17:40:00|15261|15256|15258|15254|15261|15256|15249|15245|600
1708019100000|2024-02-15 17:45:00|15257|15256|15247|15244|15267|15262|15243|15234|300
1708019400000|2024-02-15 17:50:00|15246|15245|15262|15255|15263|15259|15245|15242|600
1708019700000|2024-02-15 17:55:00|15259|15256|15248|15240|15265|15258|15244|15236|1100
1708020000000|2024-02-15 18:00:00|15249|15241|15245|15239|15251|15243|15237|15231|500
1708020300000|2024-02-15 18:05:00|15246|15240|15271|15268|15279|15275|15243|15239|500
1708020600000|2024-02-15 18:10:00|15272|15267|15295|15283|15298|15290|15270|15263|100
1708020900000|2024-02-15 18:15:00|15296|15285|15308|15297|15310|15302|15295|15285|128
1708021200000|2024-02-15 18:20:00|15309|15298|15330|15318|15333|15322|15308|15297|800
1708021500000|2024-02-15 18:25:00|15328|15314|15329|15325|15335|15325|15311|15302|600
1708021800000|2024-02-15 18:30:00|15331|15326|15338|15328|15341|15335|15325|15321|1300
1708022100000|2024-02-15 18:35:00|15339|15329|15346|15340|15352|15345|15329|15325|392
1708022400000|2024-02-15 18:40:00|15347|15342|15341|15337|15364|15356|15334|15329|980
1708022700000|2024-02-15 18:45:00|15343|15338|15380|15370|15380|15370|15338|15330|0
1708023000000|2024-02-15 18:50:00|15381|15371|15374|15365|15391|15382|15367|15361|719
1708023300000|2024-02-15 18:55:00|15371|15364|15381|15373|15381|15373|15350|15344|621
1708023600000|2024-02-15 19:00:00|15378|15374|15393|15391|15404|15400|15369|15365|3739
1708023900000|2024-02-15 19:05:00|15396|15390|15404|15402|15414|15410|15391|15390|5093
1708024200000|2024-02-15 19:10:00|15406|15403|15395|15393|15408|15405|15383|15378|22880
1708024500000|2024-02-15 19:15:00|15396|15392|15407|15404|15411|15409|15391|15385|7991
1708024800000|2024-02-15 19:20:00|15408|15401|15411|15408|15414|15410|15399|15393|900
1708025100000|2024-02-15 19:25:00|15409|15407|15416|15413|15418|15415|15393|15389|2050
1708025400000|2024-02-15 19:30:00|15418|15414|15433|15430|15434|15430|15417|15410|1300
1708025700000|2024-02-15 19:35:00|15434|15427|15412|15405|15434|15433|15411|15405|1800
1708026000000|2024-02-15 19:40:00|15411|15403|15410|15408|15415|15409|15396|15391|1200
1708026300000|2024-02-15 19:45:00|15411|15409|15417|15413|15419|15418|15407|15401|3836
1708026600000|2024-02-15 19:50:00|15418|15411|15417|15411|15421|15419|15401|15394|2500
1708026900000|2024-02-15 19:55:00|15416|15412|15417|15413|15424|15421|15404|15399|1400
1708027200000|2024-02-15 20:00:00|15418|15414|15407|15405|15421|15418|15401|15396|2800
1708027500000|2024-02-15 20:05:00|15410|15406|15383|15379|15410|15407|15380|15374|1927
1708027800000|2024-02-15 20:10:00|15384|15377|15414|15411|15421|15418|15384|15377|1350
1708028100000|2024-02-15 20:15:00|15413|15408|15410|15407|15420|15419|15404|15395|858
1708028400000|2024-02-15 20:20:00|15411|15406|15398|15395|15417|15414|15395|15389|700
1708028700000|2024-02-15 20:25:00|15400|15396|15419|15416|15420|15417|15399|15396|896
1708029000000|2024-02-15 20:30:00|15418|15413|15424|15422|15426|15425|15412|15405|1086
1708029300000|2024-02-15 20:35:00|15425|15420|15405|15400|15425|15422|15402|15397|1500
1708029600000|2024-02-15 20:40:00|15404|15397|15403|15400|15409|15406|15392|15387|2120
1708029900000|2024-02-15 20:45:00|15402|15399|15393|15381|15408|15405|15390|15375|2120
1708030200000|2024-02-15 20:50:00|15394|15375|15401|15397|15413|15410|15393|15373|6430
1708030500000|2024-02-15 20:55:00|15399|15395|15411|15404|15413|15406|15395|15390|36491
1708093800000|2024-02-16 14:30:00|15272|15217|15212|15192|15341|15252|15168|15113|5399
1708094100000|2024-02-16 14:35:00|15204|15195|15226|15199|15267|15220|15187|15165|1550
1708094400000|2024-02-16 14:40:00|15224|15200|15231|15211|15292|15251|15211|15188|100
1708094700000|2024-02-16 14:45:00|15234|15220|15251|15229|15284|15243|15218|15203|0
1708095000000|2024-02-16 14:50:00|15250|15230|15194|15188|15284|15237|15193|15178|653
1708095300000|2024-02-16 14:55:00|15192|15183|15271|15215|15282|15231|15177|15163|900
1708095600000|2024-02-16 15:00:00|15249|15211|15297|15284|15305|15293|15213|15189|2000
1708095900000|2024-02-16 15:05:00|15296|15288|15306|15284|15329|15299|15284|15268|200
1708096200000|2024-02-16 15:10:00|15307|15291|15334|15327|15365|15358|15294|15283|1300
1708096500000|2024-02-16 15:15:00|15331|15324|15303|15298|15350|15340|15301|15293|30023
1708096800000|2024-02-16 15:20:00|15302|15301|15273|15269|15310|15304|15272|15265|1649
1708097100000|2024-02-16 15:25:00|15275|15264|15282|15271|15293|15287|15258|15250|41714
1708097400000|2024-02-16 15:30:00|15285|15270|15284|15273|15294|15283|15257|15249|2045
1708097700000|2024-02-16 15:35:00|15283|15276|15294|15289|15299|15291|15252|15247|400
1708098000000|2024-02-16 15:40:00|15293|15290|15297|15290|15314|15305|15279|15269|500
1708098300000|2024-02-16 15:45:00|15299|15288|15270|15267|15312|15302|15267|15261|721
1708098600000|2024-02-16 15:50:00|15272|15268|15285|15282|15290|15282|15261|15256|300
1708098900000|2024-02-16 15:55:00|15288|15279|15271|15262|15293|15285|15256|15250|847
1708099200000|2024-02-16 16:00:00|15266|15263|15265|15262|15277|15272|15247|15244|500
1708099500000|2024-02-16 16:05:00|15264|15261|15267|15264|15273|15266|15252|15248|700
1708099800000|2024-02-16 16:10:00|15269|15265|15289|15281|15294|15284|15267|15263|800
1708100100000|2024-02-16 16:15:00|15290|15282|15308|15305|15314|15308|15277|15273|2500
1708100400000|2024-02-16 16:20:00|15313|15306|15319|15317|15325|15319|15308|15301|3265
1708100700000|2024-02-16 16:25:00|15318|15314|15311|15305|15321|15317|15302|15297|2051
1708101000000|2024-02-16 16:30:00|15309|15306|15312|15310|15325|15318|15299|15293|1325
1708101300000|2024-02-16 16:35:00|15314|15309|15316|15313|15320|15316|15298|15292|2209
1708101600000|2024-02-16 16:40:00|15317|15314|15336|15333|15346|15341|15316|15313|700
1708101900000|2024-02-16 16:45:00|15338|15334|15324|15320|15341|15338|15316|15308|500
1708102200000|2024-02-16 16:50:00|15328|15322|15323|15321|15333|15328|15318|15313|800
1708102500000|2024-02-16 16:55:00|15322|15320|15317|15313|15335|15330|15315|15309|400
1708102800000|2024-02-16 17:00:00|15316|15312|15304|15302|15327|15321|15301|15295|1500
1708103100000|2024-02-16 17:05:00|15303|15301|15284|15283|15303|15301|15279|15272|42166
1708103400000|2024-02-16 17:10:00|15283|15282|15298|15292|15305|15299|15275|15269|4366
1708103700000|2024-02-16 17:15:00|15297|15294|15302|15298|15307|15300|15284|15278|800
1708104000000|2024-02-16 17:20:00|15303|15299|15317|15315|15319|15316|15298|15295|900
1708104300000|2024-02-16 17:25:00|15316|15313|15326|15324|15331|15325|15311|15307|400
1708104600000|2024-02-16 17:30:00|15331|15323|15331|15330|15335|15330|15323|15315|300
1708104900000|2024-02-16 17:35:00|15337|15327|15321|15319|15337|15332|15316|15309|600
1708105200000|2024-02-16 17:40:00|15322|15320|15321|15319|15327|15323|15316|15309|0
1708105500000|2024-02-16 17:45:00|15320|15317|15325|15322|15333|15328|15320|15317|100
1708105800000|2024-02-16 17:50:00|15324|15321|15320|15318|15325|15321|15308|15302|800
1708106100000|2024-02-16 17:55:00|15319|15317|15313|15309|15320|15319|15303|15296|500
1708106400000|2024-02-16 18:00:00|15312|15311|15289|15281|15317|15311|15289|15281|1350
1708106700000|2024-02-16 18:05:00|15288|15280|15299|15296|15305|15300|15281|15273|937
1708107000000|2024-02-16 18:10:00|15297|15291|15300|15297|15307|15302|15281|15274|1488
1708107300000|2024-02-16 18:15:00|15301|15298|15312|15310|15319|15315|15298|15295|2450
1708107600000|2024-02-16 18:20:00|15311|15309|15335|15333|15339|15334|15309|15299|3015
1708107900000|2024-02-16 18:25:00|15336|15332|15339|15335|15342|15338|15325|15317|21223
1708108200000|2024-02-16 18:30:00|15337|15336|15341|15337|15349|15343|15332|15320|2700
1708108500000|2024-02-16 18:35:00|15339|15336|15344|15342|15349|15344|15334|15321|2600
1708108800000|2024-02-16 18:40:00|15343|15343|15337|15335|15344|15343|15332|15328|1100
1708109100000|2024-02-16 18:45:00|15338|15336|15331|15330|15341|15339|15331|15324|1300
1708109400000|2024-02-16 18:50:00|15332|15327|15323|15321|15339|15335|15321|15314|1500
1708109700000|2024-02-16 18:55:00|15324|15322|15336|15334|15340|15336|15321|15319|500
1708110000000|2024-02-16 19:00:00|15338|15335|15360|15351|15365|15359|15335|15330|723
1708110300000|2024-02-16 19:05:00|15363|15356|15370|15367|15373|15369|15355|15346|599
1708110600000|2024-02-16 19:10:00|15375|15363|15377|15371|15383|15378|15367|15363|200
1708110900000|2024-02-16 19:15:00|15376|15370|15368|15366|15387|15382|15367|15363|2166
1708111200000|2024-02-16 19:20:00|15369|15367|15366|15362|15371|15367|15358|15350|1362
1708111500000|2024-02-16 19:25:00|15368|15364|15370|15369|15374|15371|15363|15350|200
1708111800000|2024-02-16 19:30:00|15373|15364|15348|15342|15374|15371|15339|15328|1100
1708112100000|2024-02-16 19:35:00|15346|15341|15339|15334|15350|15344|15326|15316|1000
1708112400000|2024-02-16 19:40:00|15338|15336|15335|15333|15350|15346|15334|15325|600
1708112700000|2024-02-16 19:45:00|15336|15329|15294|15290|15338|15333|15273|15265|2215
1708113000000|2024-02-16 19:50:00|15297|15288|15305|15297|15317|15311|15286|15276|1050
1708113300000|2024-02-16 19:55:00|15303|15295|15317|15314|15319|15315|15298|15286|2015
1708113600000|2024-02-16 20:00:00|15316|15315|15310|15308|15327|15321|15303|15293|550
1708113900000|2024-02-16 20:05:00|15309|15306|15313|15309|15322|15317|15306|15294|1300
1708114200000|2024-02-16 20:10:00|15311|15305|15303|15298|15313|15310|15290|15281|1200
1708114500000|2024-02-16 20:15:00|15300|15297|15303|15301|15313|15307|15289|15281|1000
1708114800000|2024-02-16 20:20:00|15307|15302|15308|15306|15315|15308|15289|15279|1900
1708115100000|2024-02-16 20:25:00|15309|15307|15303|15301|15314|15309|15297|15290|1299
1708115400000|2024-02-16 20:30:00|15304|15302|15307|15305|15313|15309|15297|15290|1000
1708115700000|2024-02-16 20:35:00|15309|15304|15283|15281|15314|15307|15281|15276|200
1708116000000|2024-02-16 20:40:00|15282|15280|15265|15264|15285|15282|15263|15258|7717
1708116300000|2024-02-16 20:45:00|15266|15259|15270|15254|15285|15279|15260|15254|11856
1708116600000|2024-02-16 20:50:00|15268|15258|15254|15252|15287|15282|15236|15230|13256
1708116900000|2024-02-16 20:55:00|15253|15250|15243|15229|15263|15257|15234|15225|50227
1708439400000|2024-02-20 14:30:00|15088|15043|15098|15078|15164|15097|15033|15011|2416
1708439700000|2024-02-20 14:35:00|15097|15077|15083|15062|15157|15089|15066|15033|100
1708440000000|2024-02-20 14:40:00|15080|15061|15062|15046|15130|15086|15050|15025|200
1708440300000|2024-02-20 14:45:00|15064|15051|15062|15046|15105|15066|15045|15023|100
1708440600000|2024-02-20 14:50:00|15063|15048|15106|15087|15116|15104|15063|15039|0
1708440900000|2024-02-20 14:55:00|15105|15095|15108|15086|15118|15107|15088|15070|0
1708441200000|2024-02-20 15:00:00|15107|15090|15099|15091|15118|15106|15078|15066|700
1708441500000|2024-02-20 15:05:00|15100|15092|15106|15102|15114|15105|15081|15068|5177
1708441800000|2024-02-20 15:10:00|15105|15101|15084|15080|15118|15112|15075|15067|13493
1708442100000|2024-02-20 15:15:00|15083|15081|15109|15100|15130|15124|15082|15080|19416
1708442400000|2024-02-20 15:20:00|15106|15101|15132|15125|15154|15149|15101|15100|63779
1708442700000|2024-02-20 15:25:00|15131|15122|15130|15129|15164|15156|15121|15119|14015
1708443000000|2024-02-20 15:30:00|15129|15128|15112|15106|15147|15138|15111|15106|28639
1708443300000|2024-02-20 15:35:00|15115|15108|15129|15124|15129|15124|15101|15099|26839
1708443600000|2024-02-20 15:40:00|15125|15125|15123|15119|15149|15145|15121|15114|19454
1708443900000|2024-02-20 15:45:00|15125|15120|15130|15128|15145|15140|15122|15114|2700
1708444200000|2024-02-20 15:50:00|15129|15129|15144|15141|15155|15150|15129|15119|2300
1708444500000|2024-02-20 15:55:00|15146|15142|15147|15142|15151|15146|15124|15117|4204
1708444800000|2024-02-20 16:00:00|15149|15143|15134|15129|15151|15145|15120|15112|3800
1708445100000|2024-02-20 16:05:00|15137|15130|15129|15112|15148|15143|15121|15110|1200
1708445400000|2024-02-20 16:10:00|15121|15116|15115|15110|15137|15129|15112|15109|568
1708445700000|2024-02-20 16:15:00|15114|15111|15115|15112|15128|15123|15110|15109|15126
1708446000000|2024-02-20 16:20:00|15114|15111|15118|15114|15124|15118|15104|15095|2850
1708446300000|2024-02-20 16:25:00|15119|15111|15130|15128|15133|15129|15116|15106|6002
1708446600000|2024-02-20 16:30:00|15132|15129|15107|15105|15137|15132|15104|15096|1150
1708446900000|2024-02-20 16:35:00|15108|15102|15096|15093|15120|15115|15096|15091|600
1708447200000|2024-02-20 16:40:00|15097|15094|15097|15095|15105|15097|15085|15079|400
1708447500000|2024-02-20 16:45:00|15096|15093|15098|15096|15107|15101|15091|15084|1534
1708447800000|2024-02-20 16:50:00|15097|15097|15096|15093|15105|15100|15088|15080|615
1708448100000|2024-02-20 16:55:00|15097|15094|15087|15080|15105|15097|15084|15077|500
1708448400000|2024-02-20 17:00:00|15090|15084|15057|15051|15093|15085|15052|15043|500
1708448700000|2024-02-20 17:05:00|15056|15050|15069|15065|15076|15071|15054|15050|300
1708449000000|2024-02-20 17:10:00|15070|15066|15066|15061|15074|15069|15054|15042|850
1708449300000|2024-02-20 17:15:00|15064|15060|15062|15061|15071|15069|15060|15052|400
1708449600000|2024-02-20 17:20:00|15063|15056|15048|15045|15069|15066|15047|15038|700
1708449900000|2024-02-20 17:25:00|15047|15046|15053|15050|15059|15051|15046|15037|750
1708450200000|2024-02-20 17:30:00|15052|15049|15054|15053|15063|15058|15043|15035|1100
1708450500000|2024-02-20 17:35:00|15055|15052|15032|15029|15055|15052|15028|15017|800
1708450800000|2024-02-20 17:40:00|15035|15030|15056|15053|15061|15055|15033|15029|500
1708451100000|2024-02-20 17:45:00|15054|15052|15052|15048|15069|15064|15050|15042|700
1708451400000|2024-02-20 17:50:00|15051|15047|15062|15060|15071|15065|15048|15044|820
1708451700000|2024-02-20 17:55:00|15063|15061|15063|15061|15073|15068|15058|15051|603
1708452000000|2024-02-20 18:00:00|15064|15062|15065|15062|15075|15070|15061|15050|800
1708452300000|2024-02-20 18:05:00|15064|15060|15074|15073|15083|15079|15059|15051|915
1708452600000|2024-02-20 18:10:00|15075|15074|15069|15068|15079|15076|15064|15059|25667
1708452900000|2024-02-20 18:15:00|15070|15067|15067|15064|15070|15067|15049|15042|300
1708453200000|2024-02-20 18:20:00|15066|15062|15063|15060|15070|15068|15060|15056|500
1708453500000|2024-02-20 18:25:00|15064|15061|15052|15049|15064|15062|15041|15034|4300
1708453800000|2024-02-20 18:30:00|15055|15047|15038|15033|15055|15051|15027|15023|8393
1708454100000|2024-02-20 18:35:00|15037|15030|15041|15038|15045|15041|15029|15023|6365
1708454400000|2024-02-20 18:40:00|15040|15039|15061|15057|15067|15060|15039|15037|2364
1708454700000|2024-02-20 18:45:00|15060|15058|15054|15052|15062|15061|15052|15044|858
1708455000000|2024-02-20 18:50:00|15055|15051|15049|15046|15067|15062|15049|15046|500
1708455300000|2024-02-20 18:55:00|15048|15047|15061|15058|15063|15059|15048|15044|300
1708455600000|2024-02-20 19:00:00|15060|15057|15051|15045|15061|15058|15043|15034|400
1708455900000|2024-02-20 19:05:00|15053|15047|15042|15039|15053|15050|15040|15036|400
1708456200000|2024-02-20 19:10:00|15045|15040|15026|15022|15048|15042|15023|15018|2100
1708456500000|2024-02-20 19:15:00|15025|15021|15047|15044|15053|15045|15016|15013|800
1708456800000|2024-02-20 19:20:00|15046|15041|15037|15035|15047|15042|15026|15018|1100
1708457100000|2024-02-20 19:25:00|15036|15034|15046|15044|15055|15049|15031|15027|500
1708457400000|2024-02-20 19:30:00|15045|15043|15038|15036|15048|15044|15032|15025|888
1708457700000|2024-02-20 19:35:00|15039|15034|15033|15030|15045|15039|15030|15028|500
1708458000000|2024-02-20 19:40:00|15032|15029|15042|15040|15049|15045|15029|15025|700
1708458300000|2024-02-20 19:45:00|15041|15036|15071|15067|15071|15068|15040|15036|1300
1708458600000|2024-02-20 19:50:00|15070|15069|15061|15059|15077|15072|15060|15053|1072
1708458900000|2024-02-20 19:55:00|15062|15060|15060|15057|15071|15064|15054|15049|800
1708459200000|2024-02-20 20:00:00|15062|15058|15062|15059|15067|15061|15049|15040|1070
1708459500000|2024-02-20 20:05:00|15061|15060|15059|15057|15072|15069|15056|15055|800
1708459800000|2024-02-20 20:10:00|15060|15058|15055|15054|15071|15066|15053|15052|1530
1708460100000|2024-02-20 20:15:00|15054|15053|15055|15052|15069|15062|15049|15041|1200
1708460400000|2024-02-20 20:20:00|15056|15053|15048|15046|15062|15056|15039|15031|1444
1708460700000|2024-02-20 20:25:00|15047|15045|15060|15059|15071|15065|15047|15045|500
1708461000000|2024-02-20 20:30:00|15061|15060|15024|15016|15067|15063|15015|15012|48777
1708461300000|2024-02-20 20:35:00|15020|15013|15014|15010|15034|15025|15006|15003|200
1708461600000|2024-02-20 20:40:00|15013|15006|15019|15017|15032|15025|15003|14998|1316
1708461900000|2024-02-20 20:45:00|15021|15016|15036|15027|15038|15032|15020|15014|295
1708462200000|2024-02-20 20:50:00|15032|15025|15027|15024|15039|15033|15016|15009|4047
1708462500000|2024-02-20 20:55:00|15026|15022|15056|15047|15056|15049|15026|15022|1893
1708525800000|2024-02-21 14:30:00|15017|14982|15001|14990|15097|15030|14980|14913|916
1708526100000|2024-02-21 14:35:00|15000|14991|15016|15004|15028|15013|14993|14925|779
1708526400000|2024-02-21 14:40:00|15017|15003|15048|15034|15053|15044|15016|15002|2868
1708526700000|2024-02-21 14:45:00|15049|15036|15039|15035|15064|15053|15025|15018|1215
1708527000000|2024-02-21 14:50:00|15045|15036|15026|15016|15064|15047|15021|15014|400
1708527300000|2024-02-21 14:55:00|15027|15018|15020|15013|15041|15022|15004|14996|100
1708527600000|2024-02-21 15:00:00|15019|15010|15017|15013|15031|15016|15002|14992|232
1708527900000|2024-02-21 15:05:00|15020|15014|15009|15006|15028|15014|14984|14976|2105
1708528200000|2024-02-21 15:10:00|15012|15007|15012|15009|15030|15018|15003|14999|532
1708528500000|2024-02-21 15:15:00|15011|15008|15033|15029|15036|15029|15007|15000|300
1708528800000|2024-02-21 15:20:00|15034|15030|15025|15019|15045|15039|15019|15013|500
1708529100000|2024-02-21 15:25:00|15024|15020|15013|15005|15036|15024|15012|15003|400
1708529400000|2024-02-21 15:30:00|15015|15009|15008|15005|15028|15018|15005|15000|800
1708529700000|2024-02-21 15:35:00|15007|15001|15009|15003|15018|15007|14990|14983|200
1708530000000|2024-02-21 15:40:00|15006|15002|15014|15011|15030|15019|15002|14991|200
1708530300000|2024-02-21 15:45:00|15015|15012|15018|15015|15032|15019|15002|14995|300
1708530600000|2024-02-21 15:50:00|15019|15016|15021|15015|15036|15026|15015|15007|500
1708530900000|2024-02-21 15:55:00|15020|15019|15025|15022|15039|15032|15018|15012|500
1708531200000|2024-02-21 16:00:00|15028|15017|15023|15021|15047|15034|15017|15013|711
1708531500000|2024-02-21 16:05:00|15024|15020|15037|15033|15041|15034|15016|15012|925
1708531800000|2024-02-21 16:10:00|15036|15032|15052|15050|15062|15051|15032|15025|1000
1708532100000|2024-02-21 16:15:00|15056|15051|15044|15043|15056|15052|15037|15028|500
1708532400000|2024-02-21 16:20:00|15045|15040|15040|15036|15056|15046|15037|15029|400
1708532700000|2024-02-21 16:25:00|15038|15031|15026|15023|15052|15041|15023|15014|100
1708533000000|2024-02-21 16:30:00|15025|15024|15004|15001|15032|15024|14998|14990|400
1708533300000|2024-02-21 16:35:00|15003|14999|14989|14987|15012|15004|14989|14983|776
1708533600000|2024-02-21 16:40:00|14988|14985|14994|14992|15004|14994|14981|14975|1180
1708533900000|2024-02-21 16:45:00|14993|14991|15002|15000|15015|15004|14986|14981|700
1708534200000|2024-02-21 16:50:00|15003|15001|15013|15012|15022|15013|14999|14995|1100
1708534500000|2024-02-21 16:55:00|15016|15013|15013|15011|15024|15016|15009|15003|600
1708534800000|2024-02-21 17:00:00|15018|15012|15009|15007|15024|15014|15006|14999|1300
1708535100000|2024-02-21 17:05:00|15010|15008|15002|15000|15016|15008|14996|14987|1500
1708535400000|2024-02-21 17:10:00|15001|15001|14995|14993|15002|15001|14982|14974|2000
1708535700000|2024-02-21 17:15:00|14996|14994|15003|15002|15013|15006|14985|14978|1805
1708536000000|2024-02-21 17:20:00|15004|15001|15005|15004|15016|15006|14996|14991|1400
1708536300000|2024-02-21 17:25:00|15004|15003|14992|14990|15005|15004|14988|14983|2100
1708536600000|2024-02-21 17:30:00|14991|14989|14990|14988|14999|14995|14986|14980|1003
1708536900000|2024-02-21 17:35:00|14989|14987|14995|14993|15006|14997|14987|14980|1300
1708537200000|2024-02-21 17:40:00|14994|14991|14990|14988|15005|14998|14984|14980|1800
1708537500000|2024-02-21 17:45:00|14993|14989|15003|15001|15011|15003|14990|14985|1100
1708537800000|2024-02-21 17:50:00|15005|15002|15007|15006|15018|15008|14999|14992|793
1708538100000|2024-02-21 17:55:00|15008|15005|15013|15011|15021|15015|15004|14995|1400
1708538400000|2024-02-21 18:00:00|15014|15012|14986|14982|15024|15014|14965|14950|12359
1708538700000|2024-02-21 18:05:00|14985|14978|14996|14994|15000|14994|14977|14970|700
1708539000000|2024-02-21 18:10:00|14995|14993|15010|15005|15018|15010|14994|14991|700
1708539300000|2024-02-21 18:15:00|15008|15006|15012|15009|15020|15014|15003|14998|500
1708539600000|2024-02-21 18:20:00|15014|15010|15023|15021|15030|15022|15003|14997|400
1708539900000|2024-02-21 18:25:00|15024|15022|15018|15013|15024|15022|15011|15005|498
1708540200000|2024-02-21 18:30:00|15022|15015|15008|15006|15030|15020|15006|15001|596
1708540500000|2024-02-21 18:35:00|15010|15007|15018|15011|15027|15018|15007|15001|300
1708540800000|2024-02-21 18:40:00|15017|15013|15020|15017|15035|15025|15016|15011|0
1708541100000|2024-02-21 18:45:00|15021|15015|15031|15028|15037|15028|15017|15011|231
1708541400000|2024-02-21 18:50:00|15030|15025|15036|15023|15040|15035|15023|15019|51819
1708541700000|2024-02-21 18:55:00|15035|15031|15044|15030|15045|15040|15032|15023|6293
1708542000000|2024-02-21 19:00:00|15041|15035|15046|15038|15065|15059|15015|15008|38107
1708542300000|2024-02-21 19:05:00|15047|15040|15034|15029|15056|15049|15030|15023|400
1708542600000|2024-02-21 19:10:00|15033|15030|15005|15002|15037|15031|15004|14998|500
1708542900000|2024-02-21 19:15:00|15004|15001|15004|15001|15028|15020|14994|14987|200
1708543200000|2024-02-21 19:20:00|15007|15003|14981|14977|15017|15007|14981|14976|300
1708543500000|2024-02-21 19:25:00|14984|14972|14989|14987|15009|15000|14971|14964|700
1708543800000|2024-02-21 19:30:00|14988|14986|14984|14975|15006|14991|14975|14969|299
1708544100000|2024-02-21 19:35:00|14983|14976|14972|14969|14993|14986|14966|14960|300
1708544400000|2024-02-21 19:40:00|14973|14966|14970|14967|14987|14978|14966|14960|100
1708544700000|2024-02-21 19:45:00|14971|14968|14982|14979|14987|14982|14960|14956|454
1708545000000|2024-02-21 19:50:00|14985|14980|14983|14980|14991|14982|14973|14968|980
1708545300000|2024-02-21 19:55:00|14982|14976|14988|14977|14994|14986|14978|14974|662
1708545600000|2024-02-21 20:00:00|14981|14978|14959|14957|14988|14979|14957|14952|0
1708545900000|2024-02-21 20:05:00|14960|14958|14952|14950|14964|14960|14949|14944|1295
1708546200000|2024-02-21 20:10:00|14954|14951|14949|14944|14955|14954|14942|14938|1178
1708546500000|2024-02-21 20:15:00|14952|14946|14949|14947|14966|14960|14937|14932|100
1708546800000|2024-02-21 20:20:00|14954|14948|14953|14950|14960|14951|14933|14928|276
1708547100000|2024-02-21 20:25:00|14956|14949|14972|14964|14973|14967|14953|14948|3139
1708547400000|2024-02-21 20:30:00|14969|14966|14992|14987|14995|14989|14964|14956|2000
1708547700000|2024-02-21 20:35:00|14995|14986|15013|15011|15017|15012|14987|14984|2588
1708548000000|2024-02-21 20:40:00|15016|15012|15018|15016|15030|15029|15012|15006|1545
1708548300000|2024-02-21 20:45:00|15017|15012|15021|15016|15026|15024|15005|15001|18947
1708548600000|2024-02-21 20:50:00|15023|15014|15028|15025|15030|15029|15007|15005|40492
1708548900000|2024-02-21 20:55:00|15029|15026|15050|15043|15050|15044|15025|15021|61680
1708612200000|2024-02-22 14:30:00|15049|14997|14998|14991|15051|15041|14988|14947|14608
1708612500000|2024-02-22 14:35:00|14999|14992|15050|15043|15051|15047|14999|14970|2200
1708612800000|2024-02-22 14:40:00|15049|15044|15094|15048|15109|15057|15035|15021|18470
1708613100000|2024-02-22 14:45:00|15103|15049|15072|15062|15105|15090|15062|15048|300
1708613400000|2024-02-22 14:50:00|15069|15063|15033|15028|15099|15078|15018|15007|11552
1708613700000|2024-02-22 14:55:00|15034|15029|15063|15026|15064|15059|15030|15019|700
1708614000000|2024-02-22 15:00:00|15064|15033|15057|15041|15064|15060|15031|15016|582
1708614300000|2024-02-22 15:05:00|15053|15042|15002|14989|15064|15054|15002|14989|324
1708614600000|2024-02-22 15:10:00|15003|14997|15028|15016|15030|15024|14983|14972|46004
1708614900000|2024-02-22 15:15:00|15029|15020|15004|14996|15050|15049|14998|14990|12240
1708615200000|2024-02-22 15:20:00|15008|14999|15004|14995|15010|15006|14985|14976|815
1708615500000|2024-02-22 15:25:00|15003|14997|15006|14980|15008|15003|14960|14953|2715
1708615800000|2024-02-22 15:30:00|14986|14978|14985|14981|15008|14983|14956|14950|400
1708616100000|2024-02-22 15:35:00|14986|14982|14992|14985|15008|15000|14974|14967|1700
1708616400000|2024-02-22 15:40:00|14994|14988|14978|14975|15008|15003|14977|14972|500
1708616700000|2024-02-22 15:45:00|14979|14976|14970|14965|14985|14978|14954|14950|900
1708617000000|2024-02-22 15:50:00|14969|14966|14991|14986|14992|14988|14965|14959|400
1708617300000|2024-02-22 15:55:00|14992|14987|15006|15002|15013|15009|14988|14984|6649
1708617600000|2024-02-22 16:00:00|15007|15003|15002|15001|15017|15010|14995|14988|2473
1708617900000|2024-02-22 16:05:00|15003|14999|14998|14996|15017|15011|14985|14978|800
1708618200000|2024-02-22 16:10:00|14997|14995|15037|15033|15037|15033|14995|14991|500
1708618500000|2024-02-22 16:15:00|15035|15031|15029|15026|15050|15043|15026|15021|600
1708618800000|2024-02-22 16:20:00|15028|15025|15023|15018|15048|15033|15018|15010|1100
1708619100000|2024-02-22 16:25:00|15021|15017|15024|15022|15033|15029|15016|15008|900
1708619400000|2024-02-22 16:30:00|15027|15023|15039|15034|15047|15038|15022|15015|200
1708619700000|2024-02-22 16:35:00|15040|15035|15037|15034|15043|15036|15021|15015|0
1708620000000|2024-02-22 16:40:00|15038|15035|15038|15029|15048|15039|15029|15023|300
1708620300000|2024-02-22 16:45:00|15034|15030|15022|15019|15048|15032|15011|15003|700
1708620600000|2024-02-22 16:50:00|15021|15016|15035|15026|15038|15033|15016|15011|500
1708620900000|2024-02-22 16:55:00|15038|15030|15036|15033|15047|15041|15029|15022|600
1708621200000|2024-02-22 17:00:00|15035|15032|15044|15039|15047|15045|15025|15017|400
1708621500000|2024-02-22 17:05:00|15042|15037|15041|15035|15048|15044|15034|15027|1100
1708621800000|2024-02-22 17:10:00|15042|15037|15033|15030|15047|15039|15033|15026|200
1708622100000|2024-02-22 17:15:00|15034|15031|15045|15041|15047|15043|15025|15018|100
1708622400000|2024-02-22 17:20:00|15044|15042|15053|15049|15059|15053|15038|15035|1100
1708622700000|2024-02-22 17:25:00|15052|15051|15055|15053|15063|15059|15046|15037|458
1708623000000|2024-02-22 17:30:00|15054|15054|15055|15053|15063|15057|15050|15045|1000
1708623300000|2024-02-22 17:35:00|15054|15054|15054|15052|15061|15054|15040|15033|850
1708623600000|2024-02-22 17:40:00|15053|15051|15054|15052|15061|15053|15042|15037|2124
1708623900000|2024-02-22 17:45:00|15056|15051|15050|15048|15061|15053|15043|15038|1391
1708624200000|2024-02-22 17:50:00|15053|15049|15064|15063|15067|15065|15050|15046|2200
1708624500000|2024-02-22 17:55:00|15065|15062|15064|15063|15077|15073|15060|15054|2845
1708624800000|2024-02-22 18:00:00|15065|15062|15050|15047|15071|15064|15044|15038|800
1708625100000|2024-02-22 18:05:00|15049|15046|15035|15029|15050|15047|15032|15028|1015
1708625400000|2024-02-22 18:10:00|15034|15032|15004|14999|15034|15033|15004|14999|1800
1708625700000|2024-02-22 18:15:00|15003|15000|15001|14998|15013|15009|15000|14997|2812
1708626000000|2024-02-22 18:20:00|15000|14997|15017|15014|15025|15022|14994|14992|1088
1708626300000|2024-02-22 18:25:00|15016|15009|15031|15028|15035|15029|15012|15006|800
1708626600000|2024-02-22 18:30:00|15033|15029|15031|15028|15046|15037|15027|15023|1350
1708626900000|2024-02-22 18:35:00|15033|15029|15042|15041|15047|15042|15028|15023|200
1708627200000|2024-02-22 18:40:00|15045|15040|15041|15039|15053|15047|15039|15034|2492
1708627500000|2024-02-22 18:45:00|15044|15038|15048|15044|15053|15049|15037|15033|1400
1708627800000|2024-02-22 18:50:00|15049|15046|15052|15049|15053|15050|15042|15037|1200
1708628100000|2024-02-22 18:55:00|15053|15050|15052|15050|15055|15052|15047|15041|1200
1708628400000|2024-02-22 19:00:00|15051|15049|15060|15057|15060|15058|15048|15041|1450
1708628700000|2024-02-22 19:05:00|15059|15058|15059|15054|15069|15063|15053|15046|400
1708629000000|2024-02-22 19:10:00|15058|15055|15065|15062|15071|15066|15057|15054|736
1708629300000|2024-02-22 19:15:00|15067|15063|15074|15073|15077|15076|15063|15061|1179
1708629600000|2024-02-22 19:20:00|15075|15072|15078|15076|15087|15080|15074|15069|800
1708629900000|2024-02-22 19:25:00|15077|15074|15075|15074|15085|15081|15068|15066|900
1708630200000|2024-02-22 19:30:00|15079|15075|15024|15021|15079|15076|15023|15019|1883
1708630500000|2024-02-22 19:35:00|15023|15019|15030|15028|15036|15032|15016|15011|1000
1708630800000|2024-02-22 19:40:00|15029|15029|15025|15023|15033|15029|15020|15016|1504
1708631100000|2024-02-22 19:45:00|15024|15022|15010|15007|15028|15027|15009|15006|1026
1708631400000|2024-02-22 19:50:00|15009|15006|15028|15024|15028|15025|15001|14999|1500
1708631700000|2024-02-22 19:55:00|15030|15025|15006|15004|15030|15026|15000|14996|3182
1708632000000|2024-02-22 20:00:00|15005|15000|15016|15014|15028|15024|15000|14998|1531
1708632300000|2024-02-22 20:05:00|15015|15012|15002|15000|15022|15015|15000|14998|487
1708632600000|2024-02-22 20:10:00|15005|15001|15004|14998|15017|15011|14995|14993|400
1708632900000|2024-02-22 20:15:00|15009|14999|15018|15016|15020|15017|15004|14999|500
1708633200000|2024-02-22 20:20:00|15019|15015|15032|15027|15037|15029|15012|15010|300
1708633500000|2024-02-22 20:25:00|15031|15028|15041|15038|15049|15047|15031|15027|400
1708633800000|2024-02-22 20:30:00|15043|15039|15040|15038|15044|15041|15027|15025|100
1708634100000|2024-02-22 20:35:00|15039|15037|15062|15059|15064|15060|15038|15034|700
1708634400000|2024-02-22 20:40:00|15061|15060|15066|15063|15077|15073|15061|15057|1100
1708634700000|2024-02-22 20:45:00|15065|15064|15071|15063|15077|15068|15061|15056|400
1708635000000|2024-02-22 20:50:00|15072|15064|15057|15054|15073|15070|15047|15043|2458
1708635300000|2024-02-22 20:55:00|15056|15055|15049|15046|15075|15070|15040|15039|14883
1708698600000|2024-02-23 14:30:00|15065|15017|15025|15009|15090|15041|15012|14997|523
1708698900000|2024-02-23 14:35:00|15023|15008|15007|14995|15039|15027|14994|14981|400
1708699200000|2024-02-23 14:40:00|15006|14996|15018|15010|15046|15012|14988|14973|600
1708699500000|2024-02-23 14:45:00|15019|15011|15025|15013|15047|15036|14999|14985|500
1708699800000|2024-02-23 14:50:00|15028|15019|15024|15017|15033|15021|14978|14970|522
1708700100000|2024-02-23 14:55:00|15026|15018|15026|15009|15038|15027|15007|14990|600
1708700400000|2024-02-23 15:00:00|15027|15008|15005|14991|15028|15019|14988|14978|254
1708700700000|2024-02-23 15:05:00|15006|14997|15030|15023|15032|15023|15000|14985|100
1708701000000|2024-02-23 15:10:00|15028|15022|15023|15014|15032|15026|15000|14987|200
1708701300000|2024-02-23 15:15:00|15018|15013|15037|15025|15038|15036|15009|15001|300
1708701600000|2024-02-23 15:20:00|15038|15033|15058|15050|15062|15056|15033|15024|1448
1708701900000|2024-02-23 15:25:00|15056|15046|15034|15031|15060|15055|15031|15024|1500
1708702200000|2024-02-23 15:30:00|15035|15032|15030|15021|15052|15046|15030|15021|1025
1708702500000|2024-02-23 15:35:00|15029|15024|15071|15068|15076|15068|15028|15019|300
1708702800000|2024-02-23 15:40:00|15070|15065|15069|15066|15086|15081|15067|15057|1808
1708703100000|2024-02-23 15:45:00|15070|15067|15072|15067|15078|15072|15058|15053|898
1708703400000|2024-02-23 15:50:00|15070|15068|15097|15094|15102|15098|15070|15063|900
1708703700000|2024-02-23 15:55:00|15100|15095|15103|15099|15110|15104|15082|15074|600
1708704000000|2024-02-23 16:00:00|15108|15100|15063|15056|15114|15110|15054|15047|968
1708704300000|2024-02-23 16:05:00|15061|15057|15083|15076|15088|15083|15049|15041|800
1708704600000|2024-02-23 16:10:00|15082|15078|15053|15047|15086|15081|15048|15041|300
1708704900000|2024-02-23 16:15:00|15052|15048|15055|15052|15072|15066|15046|15039|910
1708705200000|2024-02-23 16:20:00|15054|15051|15061|15059|15074|15069|15053|15047|100
1708705500000|2024-02-23 16:25:00|15062|15058|15082|15077|15082|15078|15060|15053|258
1708705800000|2024-02-23 16:30:00|15084|15078|15072|15065|15086|15081|15066|15060|647
1708706100000|2024-02-23 16:35:00|15071|15068|15090|15084|15090|15085|15071|15064|200
1708706400000|2024-02-23 16:40:00|15092|15085|15076|15069|15100|15095|15069|15061|725
1708706700000|2024-02-23 16:45:00|15073|15068|15088|15085|15092|15088|15063|15056|1700
1708707000000|2024-02-23 16:50:00|15087|15084|15092|15088|15098|15092|15083|15078|300
1708707300000|2024-02-23 16:55:00|15095|15089|15098|15091|15110|15106|15091|15087|400
1708707600000|2024-02-23 17:00:00|15097|15094|15105|15103|15112|15106|15092|15090|100
1708707900000|2024-02-23 17:05:00|15106|15104|15136|15130|15140|15135|15106|15101|300
1708708200000|2024-02-23 17:10:00|15135|15131|15139|15134|15142|15138|15120|15114|200
1708708500000|2024-02-23 17:15:00|15142|15137|15175|15172|15179|15174|15133|15129|1800
1708708800000|2024-02-23 17:20:00|15178|15173|15155|15151|15190|15185|15154|15148|200
1708709100000|2024-02-23 17:25:00|15154|15152|15136|15131|15155|15152|15134|15127|1600
1708709400000|2024-02-23 17:30:00|15135|15133|15147|15144|15153|15146|15116|15112|100
1708709700000|2024-02-23 17:35:00|15151|15145|15152|15149|15159|15154|15134|15128|555
1708710000000|2024-02-23 17:40:00|15151|15147|15160|15157|15165|15160|15140|15133|200
1708710300000|2024-02-23 17:45:00|15161|15155|15166|15163|15174|15167|15157|15152|100
1708710600000|2024-02-23 17:50:00|15165|15161|15150|15148|15171|15166|15145|15140|100
1708710900000|2024-02-23 17:55:00|15153|15147|15156|15153|15165|15157|15145|15138|300
1708711200000|2024-02-23 18:00:00|15155|15154|15149|15146|15167|15159|15147|15141|300
1708711500000|2024-02-23 18:05:00|15152|15147|15144|15142|15159|15155|15144|15139|200
1708711800000|2024-02-23 18:10:00|15145|15143|15159|15157|15165|15159|15145|15140|300
1708712100000|2024-02-23 18:15:00|15158|15155|15163|15156|15169|15162|15152|15147|300
1708712400000|2024-02-23 18:20:00|15164|15157|15169|15162|15169|15163|15151|15147|246
1708712700000|2024-02-23 18:25:00|15165|15163|15169|15163|15169|15164|15155|15148|300
1708713000000|2024-02-23 18:30:00|15167|15164|15174|15171|15179|15174|15159|15157|600
1708713300000|2024-02-23 18:35:00|15179|15172|15179|15172|15181|15176|15169|15163|300
1708713600000|2024-02-23 18:40:00|15176|15173|15173|15171|15186|15178|15168|15163|800
1708713900000|2024-02-23 18:45:00|15174|15172|15172|15170|15182|15176|15169|15165|300
1708714200000|2024-02-23 18:50:00|15175|15171|15168|15162|15185|15180|15164|15159|600
1708714500000|2024-02-23 18:55:00|15167|15163|15169|15165|15184|15178|15164|15159|500
1708714800000|2024-02-23 19:00:00|15170|15166|15160|15155|15178|15172|15153|15147|2770
1708715100000|2024-02-23 19:05:00|15158|15153|15153|15150|15171|15164|15149|15145|390
1708715400000|2024-02-23 19:10:00|15155|15151|15155|15153|15161|15153|15139|15132|400
1708715700000|2024-02-23 19:15:00|15159|15152|15145|15142|15162|15155|15139|15135|300
1708716000000|2024-02-23 19:20:00|15144|15139|15107|15102|15148|15142|15104|15099|400
1708716300000|2024-02-23 19:25:00|15106|15103|15120|15114|15124|15117|15102|15097|1000
1708716600000|2024-02-23 19:30:00|15118|15115|15120|15117|15131|15123|15110|15106|500
1708716900000|2024-02-23 19:35:00|15122|15118|15107|15104|15122|15118|15102|15097|200
1708717200000|2024-02-23 19:40:00|15108|15105|15101|15098|15111|15106|15095|15091|400
1708717500000|2024-02-23 19:45:00|15099|15099|15103|15102|15116|15107|15096|15094|300
1708717800000|2024-02-23 19:50:00|15104|15099|15112|15107|15120|15114|15097|15094|200
1708718100000|2024-02-23 19:55:00|15111|15106|15113|15110|15122|15117|15105|15102|1400
1708718400000|2024-02-23 20:00:00|15112|15108|15113|15111|15120|15115|15107|15101|2900
1708718700000|2024-02-23 20:05:00|15115|15112|15099|15097|15120|15114|15094|15087|1102
1708719000000|2024-02-23 20:10:00|15101|15098|15098|15094|15120|15115|15096|15089|0
1708719300000|2024-02-23 20:15:00|15101|15095|15106|15105|15112|15106|15097|15093|500
1708719600000|2024-02-23 20:20:00|15107|15106|15100|15090|15108|15106|15090|15085|700
1708719900000|2024-02-23 20:25:00|15099|15093|15101|15096|15118|15112|15098|15091|400
1708720200000|2024-02-23 20:30:00|15102|15098|15100|15096|15111|15104|15090|15083|200
1708720500000|2024-02-23 20:35:00|15101|15098|15098|15096|15110|15104|15092|15087|500
1708720800000|2024-02-23 20:40:00|15101|15097|15093|15090|15105|15098|15091|15088|1000
1708721100000|2024-02-23 20:45:00|15094|15091|15094|15085|15104|15099|15089|15084|1000
1708721400000|2024-02-23 20:50:00|15095|15086|15091|15089|15107|15102|15087|15083|4906
1708721700000|2024-02-23 20:55:00|15090|15088|15094|15081|15102|15097|15088|15076|8943
1708957800000|2024-02-26 14:30:00|15075|15047|15070|15059|15076|15061|15008|14973|1300
1708958100000|2024-02-26 14:35:00|15071|15058|15089|15084|15090|15085|15055|15035|922
1708958400000|2024-02-26 14:40:00|15090|15083|15124|15113|15144|15130|15081|15063|1371
1708958700000|2024-02-26 14:45:00|15126|15117|15151|15145|15157|15148|15123|15113|1300
1708959000000|2024-02-26 14:50:00|15149|15147|15164|15160|15185|15176|15146|15140|2000
1708959300000|2024-02-26 14:55:00|15165|15159|15204|15189|15209|15200|15164|15151|1028
1708959600000|2024-02-26 15:00:00|15206|15191|15173|15168|15224|15204|15159|15151|774
1708959900000|2024-02-26 15:05:00|15174|15169|15152|15135|15189|15177|15141|15133|300
1708960200000|2024-02-26 15:10:00|15154|15137|15140|15132|15163|15154|15132|15122|900
1708960500000|2024-02-26 15:15:00|15139|15133|15117|15112|15147|15139|15109|15098|500
1708960800000|2024-02-26 15:20:00|15116|15111|15139|15119|15148|15137|15108|15098|550
1708961100000|2024-02-26 15:25:00|15141|15127|15148|15142|15152|15145|15128|15119|100
1708961400000|2024-02-26 15:30:00|15147|15143|15152|15149|15163|15153|15133|15127|1325
1708961700000|2024-02-26 15:35:00|15153|15150|15135|15133|15156|15150|15133|15130|800
1708962000000|2024-02-26 15:40:00|15134|15132|15123|15119|15155|15144|15121|15114|2354
1708962300000|2024-02-26 15:45:00|15124|15120|15133|15129|15151|15142|15120|15113|200
1708962600000|2024-02-26 15:50:00|15134|15130|15143|15140|15155|15146|15128|15123|426
1708962900000|2024-02-26 15:55:00|15142|15141|15147|15142|15155|15147|15136|15132|200
1708963200000|2024-02-26 16:00:00|15151|15143|15128|15125|15158|15148|15127|15123|500
1708963500000|2024-02-26 16:05:00|15129|15122|15118|15115|15133|15130|15111|15105|300
1708963800000|2024-02-26 16:10:00|15117|15114|15133|15130|15137|15131|15109|15104|100
1708964100000|2024-02-26 16:15:00|15139|15131|15141|15138|15154|15147|15130|15127|200
1708964400000|2024-02-26 16:20:00|15142|15139|15123|15120|15153|15142|15118|15113|0
1708964700000|2024-02-26 16:25:00|15122|15118|15126|15123|15136|15126|15117|15113|100
1708965000000|2024-02-26 16:30:00|15128|15124|15115|15110|15134|15128|15114|15110|433
1708965300000|2024-02-26 16:35:00|15114|15109|15126|15123|15134|15124|15100|15095|500
1708965600000|2024-02-26 16:40:00|15129|15124|15120|15118|15136|15128|15114|15110|0
1708965900000|2024-02-26 16:45:00|15122|15119|15130|15128|15134|15128|15116|15114|200
1708966200000|2024-02-26 16:50:00|15129|15127|15131|15126|15136|15133|15128|15124|100
1708966500000|2024-02-26 16:55:00|15132|15129|15141|15138|15148|15140|15129|15126|518
1708966800000|2024-02-26 17:00:00|15140|15137|15128|15124|15143|15137|15127|15121|600
1708967100000|2024-02-26 17:05:00|15127|15122|15122|15119|15136|15126|15114|15110|100
1708967400000|2024-02-26 17:10:00|15126|15120|15122|15119|15134|15125|15117|15114|100
1708967700000|2024-02-26 17:15:00|15121|15118|15113|15111|15132|15123|15112|15109|0
1708968000000|2024-02-26 17:20:00|15112|15108|15131|15126|15141|15131|15111|15107|463
1708968300000|2024-02-26 17:25:00|15132|15129|15131|15129|15136|15131|15124|15120|0
1708968600000|2024-02-26 17:30:00|15132|15128|15116|15113|15136|15130|15112|15109|0
1708968900000|2024-02-26 17:35:00|15115|15112|15114|15112|15123|15115|15109|15104|0
1708969200000|2024-02-26 17:40:00|15118|15113|15113|15110|15122|15116|15108|15102|0
1708969500000|2024-02-26 17:45:00|15114|15111|15117|15114|15125|15115|15110|15104|0
1708969800000|2024-02-26 17:50:00|15116|15112|15105|15102|15119|15114|15100|15096|0
1708970100000|2024-02-26 17:55:00|15104|15100|15113|15110|15116|15111|15101|15096|0
1708970400000|2024-02-26 18:00:00|15112|15108|15101|15096|15118|15113|15094|15083|358
1708970700000|2024-02-26 18:05:00|15100|15097|15090|15087|15109|15099|15087|15083|200
1708971000000|2024-02-26 18:10:00|15095|15088|15102|15098|15111|15103|15091|15086|300
1708971300000|2024-02-26 18:15:00|15101|15096|15074|15070|15108|15101|15073|15068|0
1708971600000|2024-02-26 18:20:00|15076|15071|15063|15057|15081|15073|15062|15056|1343
1708971900000|2024-02-26 18:25:00|15062|15058|15044|15038|15064|15059|15037|15032|468
1708972200000|2024-02-26 18:30:00|15046|15039|15039|15036|15056|15047|15033|15028|1308
1708972500000|2024-02-26 18:35:00|15040|15037|15052|15048|15057|15049|15033|15028|0
1708972800000|2024-02-26 18:40:00|15051|15047|15060|15054|15069|15059|15049|15046|300
1708973100000|2024-02-26 18:45:00|15058|15055|15057|15054|15067|15059|15050|15045|500
1708973400000|2024-02-26 18:50:00|15058|15053|15058|15055|15067|15059|15050|15044|828
1708973700000|2024-02-26 18:55:00|15060|15056|15071|15068|15076|15068|15060|15056|1030
1708974000000|2024-02-26 19:00:00|15070|15067|15066|15064|15082|15073|15062|15058|2415
1708974300000|2024-02-26 19:05:00|15067|15063|15066|15064|15087|15077|15066|15061|1600
1708974600000|2024-02-26 19:10:00|15067|15065|15058|15055|15075|15071|15056|15052|2100
1708974900000|2024-02-26 19:15:00|15061|15056|15074|15065|15075|15066|15051|15047|100
1708975200000|2024-02-26 19:20:00|15068|15064|15079|15076|15082|15076|15064|15061|700
1708975500000|2024-02-26 19:25:00|15080|15077|15098|15092|15100|15093|15076|15074|400
1708975800000|2024-02-26 19:30:00|15095|15090|15080|15078|15104|15098|15075|15070|200
1708976100000|2024-02-26 19:35:00|15081|15079|15096|15091|15100|15094|15075|15071|700
1708976400000|2024-02-26 19:40:00|15093|15089|15097|15094|15100|15095|15085|15083|300
1708976700000|2024-02-26 19:45:00|15096|15093|15091|15090|15104|15097|15089|15086|600
1708977000000|2024-02-26 19:50:00|15092|15089|15102|15099|15117|15107|15092|15088|300
1708977300000|2024-02-26 19:55:00|15101|15100|15108|15106|15115|15109|15100|15098|300
1708977600000|2024-02-26 20:00:00|15111|15107|15122|15112|15123|15116|15107|15104|900
1708977900000|2024-02-26 20:05:00|15123|15113|15121|15118|15125|15119|15110|15107|900
1708978200000|2024-02-26 20:10:00|15119|15119|15137|15133|15147|15139|15119|15116|400
1708978500000|2024-02-26 20:15:00|15136|15132|15120|15118|15146|15139|15117|15114|600
1708978800000|2024-02-26 20:20:00|15121|15116|15122|15120|15130|15124|15114|15112|796
1708979100000|2024-02-26 20:25:00|15121|15118|15130|15127|15136|15133|15120|15117|652
1708979400000|2024-02-26 20:30:00|15129|15128|15109|15102|15137|15129|15096|15090|2725
1708979700000|2024-02-26 20:35:00|15107|15103|15108|15104|15113|15107|15096|15094|1400
1708980000000|2024-02-26 20:40:00|15106|15103|15128|15119|15129|15121|15105|15102|1100
1708980300000|2024-02-26 20:45:00|15123|15117|15148|15142|15150|15146|15123|15117|1300
1708980600000|2024-02-26 20:50:00|15150|15141|15128|15125|15152|15146|15119|15113|3295
1708980900000|2024-02-26 20:55:00|15129|15126|15114|15110|15140|15134|15110|15105|13039
1709044200000|2024-02-27 14:30:00|15246|15208|15231|15229|15300|15274|15230|15182|10045
1709044500000|2024-02-27 14:35:00|15234|15230|15260|15257|15274|15266|15219|15204|2454
1709044800000|2024-02-27 14:40:00|15262|15258|15240|15237|15281|15273|15239|15229|1853
1709045100000|2024-02-27 14:45:00|15239|15235|15229|15225|15257|15245|15225|15216|1470
1709045400000|2024-02-27 14:50:00|15231|15222|15229|15226|15241|15228|15209|15201|800
1709045700000|2024-02-27 14:55:00|15233|15227|15265|15244|15278|15247|15227|15219|550
1709046000000|2024-02-27 15:00:00|15248|15242|15255|15251|15279|15256|15236|15232|1772
1709046300000|2024-02-27 15:05:00|15254|15248|15232|15229|15263|15253|15229|15223|2581
1709046600000|2024-02-27 15:10:00|15234|15228|15224|15222|15240|15235|15219|15211|1698
1709046900000|2024-02-27 15:15:00|15223|15221|15246|15240|15259|15252|15221|15219|1400
1709047200000|2024-02-27 15:20:00|15245|15237|15230|15229|15249|15242|15224|15219|2460
1709047500000|2024-02-27 15:25:00|15231|15227|15266|15256|15266|15259|15226|15223|4701
1709047800000|2024-02-27 15:30:00|15260|15257|15282|15281|15287|15282|15258|15257|3249
1709048100000|2024-02-27 15:35:00|15281|15280|15261|15258|15291|15284|15258|15252|1849
1709048400000|2024-02-27 15:40:00|15262|15259|15252|15249|15280|15275|15250|15244|1743
1709048700000|2024-02-27 15:45:00|15253|15250|15262|15255|15271|15262|15244|15240|2744
1709049000000|2024-02-27 15:50:00|15258|15256|15248|15246|15281|15275|15245|15242|1650
1709049300000|2024-02-27 15:55:00|15249|15247|15271|15262|15275|15268|15249|15246|1125
1709049600000|2024-02-27 16:00:00|15273|15263|15283|15282|15291|15285|15267|15259|1000
1709049900000|2024-02-27 16:05:00|15282|15281|15275|15272|15293|15287|15272|15267|928
1709050200000|2024-02-27 16:10:00|15277|15273|15275|15274|15285|15278|15267|15261|500
1709050500000|2024-02-27 16:15:00|15274|15271|15274|15269|15282|15276|15259|15255|700
1709050800000|2024-02-27 16:20:00|15271|15270|15278|15276|15282|15279|15266|15262|1351
1709051100000|2024-02-27 16:25:00|15277|15277|15282|15281|15293|15286|15276|15274|1005
1709051400000|2024-02-27 16:30:00|15283|15279|15298|15295|15299|15296|15278|15274|900
1709051700000|2024-02-27 16:35:00|15299|15296|15306|15304|15311|15305|15288|15282|900
1709052000000|2024-02-27 16:40:00|15305|15303|15295|15292|15307|15304|15289|15288|800
1709052300000|2024-02-27 16:45:00|15294|15290|15298|15296|15303|15300|15290|15288|1600
1709052600000|2024-02-27 16:50:00|15297|15295|15298|15296|15313|15303|15290|15288|900
1709052900000|2024-02-27 16:55:00|15301|15297|15309|15303|15311|15309|15299|15296|29319
1709053200000|2024-02-27 17:00:00|15308|15304|15298|15295|15315|15307|15294|15290|700
1709053500000|2024-02-27 17:05:00|15300|15294|15289|15288|15300|15297|15288|15284|1300
1709053800000|2024-02-27 17:10:00|15290|15289|15274|15272|15296|15292|15272|15269|400
1709054100000|2024-02-27 17:15:00|15273|15270|15279|15277|15287|15278|15265|15261|300
1709054400000|2024-02-27 17:20:00|15281|15274|15272|15270|15289|15287|15269|15265|1025
1709054700000|2024-02-27 17:25:00|15271|15266|15281|15277|15292|15285|15270|15265|935
1709055000000|2024-02-27 17:30:00|15282|15280|15287|15285|15295|15289|15278|15275|800
1709055300000|2024-02-27 17:35:00|15289|15286|15273|15271|15298|15292|15271|15265|600
1709055600000|2024-02-27 17:40:00|15272|15269|15282|15280|15287|15281|15268|15263|600
1709055900000|2024-02-27 17:45:00|15281|15279|15277|15275|15293|15286|15272|15267|900
1709056200000|2024-02-27 17:50:00|15276|15274|15285|15284|15294|15287|15276|15270|300
1709056500000|2024-02-27 17:55:00|15286|15282|15266|15263|15288|15284|15262|15258|600
1709056800000|2024-02-27 18:00:00|15265|15261|15278|15276|15289|15283|15252|15245|1100
1709057100000|2024-02-27 18:05:00|15281|15277|15288|15281|15298|15293|15278|15272|1600
1709057400000|2024-02-27 18:10:00|15287|15280|15284|15280|15301|15295|15282|15278|800
1709057700000|2024-02-27 18:15:00|15287|15283|15270|15265|15287|15285|15269|15265|400
1709058000000|2024-02-27 18:20:00|15271|15266|15275|15272|15286|15280|15266|15261|700
1709058300000|2024-02-27 18:25:00|15278|15273|15260|15259|15288|15277|15258|15254|4965
1709058600000|2024-02-27 18:30:00|15261|15260|15262|15261|15271|15264|15250|15245|1300
1709058900000|2024-02-27 18:35:00|15263|15262|15266|15264|15271|15267|15257|15255|600
1709059200000|2024-02-27 18:40:00|15265|15263|15260|15256|15273|15267|15250|15246|700
1709059500000|2024-02-27 18:45:00|15259|15257|15261|15260|15266|15262|15247|15243|900
1709059800000|2024-02-27 18:50:00|15263|15261|15267|15266|15275|15270|15262|15258|1616
1709060100000|2024-02-27 18:55:00|15269|15267|15264|15262|15275|15271|15261|15258|1800
1709060400000|2024-02-27 19:00:00|15263|15263|15248|15246|15271|15263|15243|15239|600
1709060700000|2024-02-27 19:05:00|15250|15247|15258|15257|15269|15262|15248|15243|1100
1709061000000|2024-02-27 19:10:00|15259|15258|15263|15262|15271|15266|15256|15251|2600
1709061300000|2024-02-27 19:15:00|15264|15261|15260|15258|15275|15269|15255|15253|700
1709061600000|2024-02-27 19:20:00|15259|15259|15257|15256|15261|15259|15246|15241|1224
1709061900000|2024-02-27 19:25:00|15256|15255|15260|15258|15269|15263|15250|15245|1400
1709062200000|2024-02-27 19:30:00|15262|15259|15259|15258|15269|15263|15256|15252|200
1709062500000|2024-02-27 19:35:00|15258|15257|15247|15245|15261|15258|15245|15241|1000
1709062800000|2024-02-27 19:40:00|15249|15246|15244|15242|15251|15249|15235|15233|300
1709063100000|2024-02-27 19:45:00|15243|15241|15237|15235|15247|15242|15234|15231|1300
1709063400000|2024-02-27 19:50:00|15236|15234|15237|15235|15251|15246|15226|15223|2049
1709063700000|2024-02-27 19:55:00|15239|15236|15255|15252|15255|15252|15237|15233|1127
1709064000000|2024-02-27 20:00:00|15257|15253|15256|15255|15263|15256|15245|15242|2604
1709064300000|2024-02-27 20:05:00|15259|15256|15263|15262|15267|15263|15254|15250|1284
1709064600000|2024-02-27 20:10:00|15264|15263|15267|15266|15275|15270|15261|15258|1200
1709064900000|2024-02-27 20:15:00|15271|15265|15261|15260|15271|15268|15258|15254|3243
1709065200000|2024-02-27 20:20:00|15260|15259|15273|15271|15279|15273|15255|15252|900
1709065500000|2024-02-27 20:25:00|15272|15268|15275|15274|15279|15275|15263|15260|1700
1709065800000|2024-02-27 20:30:00|15274|15273|15274|15272|15279|15275|15263|15260|1600
1709066100000|2024-02-27 20:35:00|15275|15273|15284|15282|15289|15285|15270|15268|1300
1709066400000|2024-02-27 20:40:00|15285|15283|15284|15282|15288|15284|15274|15272|1470
1709066700000|2024-02-27 20:45:00|15283|15283|15294|15293|15297|15293|15282|15280|2100
1709067000000|2024-02-27 20:50:00|15295|15292|15281|15280|15303|15299|15279|15277|6535
1709067300000|2024-02-27 20:55:00|15280|15278|15280|15279|15290|15284|15277|15274|19941
1709130600000|2024-02-28 14:30:00|15169|15159|15194|15184|15249|15185|15132|15114|11688
1709130900000|2024-02-28 14:35:00|15191|15183|15191|15183|15215|15205|15179|15168|2400
1709131200000|2024-02-28 14:40:00|15193|15185|15239|15224|15240|15227|15186|15177|1200
1709131500000|2024-02-28 14:45:00|15234|15221|15235|15230|15251|15239|15220|15210|0
1709131800000|2024-02-28 14:50:00|15236|15229|15225|15205|15248|15238|15206|15193|100
1709132100000|2024-02-28 14:55:00|15219|15209|15231|15227|15237|15229|15198|15182|200
1709132400000|2024-02-28 15:00:00|15230|15226|15206|15203|15242|15236|15202|15193|1992
1709132700000|2024-02-28 15:05:00|15205|15202|15267|15252|15269|15261|15202|15192|400
1709133000000|2024-02-28 15:10:00|15265|15254|15264|15260|15281|15275|15260|15248|300
1709133300000|2024-02-28 15:15:00|15265|15261|15238|15236|15277|15264|15236|15233|900
1709133600000|2024-02-28 15:20:00|15237|15234|15239|15238|15257|15249|15232|15226|3300
1709133900000|2024-02-28 15:25:00|15242|15239|15254|15249|15265|15260|15241|15238|1800
1709134200000|2024-02-28 15:30:00|15253|15247|15275|15273|15282|15274|15243|15235|500
1709134500000|2024-02-28 15:35:00|15279|15274|15268|15256|15291|15284|15259|15252|1300
1709134800000|2024-02-28 15:40:00|15269|15260|15260|15259|15272|15262|15250|15242|1300
1709135100000|2024-02-28 15:45:00|15263|15260|15268|15264|15268|15265|15241|15234|1300
1709135400000|2024-02-28 15:50:00|15272|15265|15267|15266|15278|15274|15259|15254|625
1709135700000|2024-02-28 15:55:00|15266|15265|15266|15260|15272|15269|15258|15253|1967
1709136000000|2024-02-28 16:00:00|15268|15265|15260|15255|15284|15277|15252|15245|1450
1709136300000|2024-02-28 16:05:00|15262|15256|15253|15251|15284|15274|15252|15243|200
1709136600000|2024-02-28 16:10:00|15252|15246|15241|15236|15267|15256|15235|15230|300
1709136900000|2024-02-28 16:15:00|15240|15235|15222|15220|15251|15242|15221|15215|200
1709137200000|2024-02-28 16:20:00|15224|15221|15223|15218|15236|15232|15217|15212|200
1709137500000|2024-02-28 16:25:00|15225|15219|15239|15236|15242|15236|15211|15203|300
1709137800000|2024-02-28 16:30:00|15242|15237|15214|15210|15244|15239|15213|15208|23383
1709138100000|2024-02-28 16:35:00|15215|15212|15225|15223|15233|15223|15213|15207|18127
1709138400000|2024-02-28 16:40:00|15224|15221|15228|15224|15241|15231|15222|15219|300
1709138700000|2024-02-28 16:45:00|15231|15226|15236|15234|15249|15241|15227|15221|0
1709139000000|2024-02-28 16:50:00|15235|15233|15246|15243|15257|15250|15234|15227|300
1709139300000|2024-02-28 16:55:00|15248|15245|15255|15244|15259|15250|15240|15232|0
1709139600000|2024-02-28 17:00:00|15258|15245|15263|15261|15268|15262|15241|15234|200
1709139900000|2024-02-28 17:05:00|15266|15262|15242|15239|15266|15262|15238|15231|200
1709140200000|2024-02-28 17:10:00|15241|15238|15259|15246|15265|15256|15241|15235|0
1709140500000|2024-02-28 17:15:00|15258|15242|15240|15238|15261|15250|15238|15233|0
1709140800000|2024-02-28 17:20:00|15239|15237|15234|15230|15250|15241|15231|15225|200
1709141100000|2024-02-28 17:25:00|15232|15227|15238|15235|15250|15240|15230|15223|200
1709141400000|2024-02-28 17:30:00|15237|15233|15228|15225|15238|15235|15216|15210|100
1709141700000|2024-02-28 17:35:00|15227|15223|15217|15211|15238|15229|15212|15205|0
1709142000000|2024-02-28 17:40:00|15214|15210|15238|15227|15239|15231|15208|15203|0
1709142300000|2024-02-28 17:45:00|15233|15225|15239|15236|15246|15238|15225|15216|183
1709142600000|2024-02-28 17:50:00|15242|15237|15238|15235|15245|15237|15231|15224|0
1709142900000|2024-02-28 17:55:00|15244|15236|15229|15226|15248|15239|15227|15220|0
1709143200000|2024-02-28 18:00:00|15227|15222|15219|15218|15233|15226|15219|15211|400
1709143500000|2024-02-28 18:05:00|15218|15217|15216|15214|15226|15218|15203|15197|100
1709143800000|2024-02-28 18:10:00|15219|15213|15226|15223|15233|15223|15207|15201|300
1709144100000|2024-02-28 18:15:00|15229|15224|15235|15227|15241|15234|15218|15213|200
1709144400000|2024-02-28 18:20:00|15233|15228|15232|15230|15239|15233|15225|15219|800
1709144700000|2024-02-28 18:25:00|15234|15225|15248|15245|15251|15245|15230|15223|100
1709145000000|2024-02-28 18:30:00|15249|15246|15244|15242|15259|15252|15239|15234|300
1709145300000|2024-02-28 18:35:00|15247|15243|15241|15239|15247|15243|15234|15227|200
1709145600000|2024-02-28 18:40:00|15240|15234|15243|15238|15249|15242|15235|15230|500
1709145900000|2024-02-28 18:45:00|15245|15239|15238|15235|15249|15245|15234|15229|400
1709146200000|2024-02-28 18:50:00|15237|15234|15233|15232|15240|15237|15230|15225|0
1709146500000|2024-02-28 18:55:00|15234|15233|15241|15239|15249|15240|15232|15229|200
1709146800000|2024-02-28 19:00:00|15240|15240|15231|15229|15247|15241|15227|15221|100
1709147100000|2024-02-28 19:05:00|15230|15225|15213|15206|15237|15228|15207|15202|13308
1709147400000|2024-02-28 19:10:00|15212|15203|15183|15175|15215|15210|15178|15173|2200
1709147700000|2024-02-28 19:15:00|15182|15174|15212|15201|15215|15209|15172|15168|11199
1709148000000|2024-02-28 19:20:00|15205|15202|15203|15200|15215|15205|15200|15195|400
1709148300000|2024-02-28 19:25:00|15202|15201|15193|15191|15217|15203|15192|15188|600
1709148600000|2024-02-28 19:30:00|15192|15188|15184|15180|15204|15191|15182|15178|400
1709148900000|2024-02-28 19:35:00|15183|15178|15180|15175|15189|15180|15168|15165|200
1709149200000|2024-02-28 19:40:00|15177|15172|15184|15180|15192|15182|15169|15163|0
1709149500000|2024-02-28 19:45:00|15183|15177|15186|15184|15193|15188|15175|15171|400
1709149800000|2024-02-28 19:50:00|15187|15185|15192|15188|15196|15190|15176|15170|0
1709150100000|2024-02-28 19:55:00|15191|15187|15204|15201|15208|15202|15189|15185|0
1709150400000|2024-02-28 20:00:00|15202|15202|15210|15207|15217|15211|15202|15198|300
1709150700000|2024-02-28 20:05:00|15209|15206|15203|15191|15209|15207|15189|15182|404
1709151000000|2024-02-28 20:10:00|15196|15189|15185|15178|15199|15194|15183|15176|537
1709151300000|2024-02-28 20:15:00|15182|15176|15188|15186|15195|15187|15180|15174|200
1709151600000|2024-02-28 20:20:00|15189|15187|15180|15178|15199|15190|15177|15171|300
1709151900000|2024-02-28 20:25:00|15181|15174|15187|15186|15193|15188|15175|15169|800
1709152200000|2024-02-28 20:30:00|15188|15185|15186|15185|15193|15187|15177|15173|772
1709152500000|2024-02-28 20:35:00|15187|15184|15182|15180|15188|15185|15176|15173|622
1709152800000|2024-02-28 20:40:00|15181|15181|15170|15168|15196|15191|15169|15168|10261
1709153100000|2024-02-28 20:45:00|15171|15169|15173|15163|15175|15171|15160|15157|4113
1709153400000|2024-02-28 20:50:00|15171|15161|15151|15149|15188|15175|15138|15135|2047
1709153700000|2024-02-28 20:55:00|15150|15150|15162|15159|15167|15164|15149|15146|7336
1709217000000|2024-02-29 14:30:00|15358|15354|15386|15366|15400|15387|15342|15288|14663
1709217300000|2024-02-29 14:35:00|15385|15365|15414|15407|15429|15414|15364|15352|500
1709217600000|2024-02-29 14:40:00|15417|15406|15412|15386|15433|15417|15396|15376|600
1709217900000|2024-02-29 14:45:00|15421|15393|15405|15400|15425|15412|15386|15367|300
1709218200000|2024-02-29 14:50:00|15406|15401|15378|15372|15431|15419|15377|15370|100
1709218500000|2024-02-29 14:55:00|15377|15370|15410|15376|15411|15399|15372|15366|300
1709218800000|2024-02-29 15:00:00|15412|15378|15445|15440|15450|15444|15399|15376|600
1709219100000|2024-02-29 15:05:00|15446|15438|15409|15404|15454|15451|15407|15398|999
1709219400000|2024-02-29 15:10:00|15412|15405|15343|15336|15418|15408|15334|15328|1925
1709219700000|2024-02-29 15:15:00|15344|15338|15351|15348|15373|15360|15340|15335|200
1709220000000|2024-02-29 15:20:00|15354|15345|15332|15328|15368|15355|15318|15311|953
1709220300000|2024-02-29 15:25:00|15336|15329|15379|15362|15383|15370|15329|15321|1306
1709220600000|2024-02-29 15:30:00|15382|15361|15361|15357|15394|15387|15360|15350|797
1709220900000|2024-02-29 15:35:00|15362|15355|15344|15337|15372|15364|15335|15329|310
1709221200000|2024-02-29 15:40:00|15343|15338|15343|15331|15360|15353|15331|15323|900
1709221500000|2024-02-29 15:45:00|15334|15332|15348|15343|15354|15347|15315|15306|1300
1709221800000|2024-02-29 15:50:00|15352|15346|15320|15314|15362|15351|15316|15307|800
1709222100000|2024-02-29 15:55:00|15319|15315|15322|15306|15338|15331|15310|15303|300
1709222400000|2024-02-29 16:00:00|15324|15305|15315|15312|15334|15329|15298|15289|1000
1709222700000|2024-02-29 16:05:00|15321|15313|15313|15311|15334|15329|15311|15303|2900
1709223000000|2024-02-29 16:10:00|15312|15310|15309|15307|15332|15325|15300|15294|1300
1709223300000|2024-02-29 16:15:00|15310|15306|15315|15313|15326|15319|15304|15297|1000
1709223600000|2024-02-29 16:20:00|15316|15314|15296|15294|15323|15315|15291|15283|200
1709223900000|2024-02-29 16:25:00|15297|15295|15276|15274|15314|15305|15276|15269|300
1709224200000|2024-02-29 16:30:00|15275|15273|15257|15253|15279|15273|15252|15243|1200
1709224500000|2024-02-29 16:35:00|15256|15254|15224|15218|15275|15269|15224|15218|700
1709224800000|2024-02-29 16:40:00|15225|15220|15247|15244|15253|15247|15209|15200|800
1709225100000|2024-02-29 16:45:00|15246|15243|15264|15261|15273|15265|15231|15221|634
1709225400000|2024-02-29 16:50:00|15263|15260|15260|15257|15274|15267|15248|15241|1200
1709225700000|2024-02-29 16:55:00|15261|15258|15269|15266|15279|15273|15260|15252|1055
1709226000000|2024-02-29 17:00:00|15268|15265|15273|15271|15295|15287|15264|15261|1100
1709226300000|2024-02-29 17:05:00|15274|15272|15260|15258|15284|15277|15250|15242|500
1709226600000|2024-02-29 17:10:00|15259|15257|15269|15267|15278|15271|15259|15253|900
1709226900000|2024-02-29 17:15:00|15271|15268|15261|15258|15282|15276|15256|15246|700
1709227200000|2024-02-29 17:20:00|15260|15259|15265|15258|15272|15266|15251|15245|500
1709227500000|2024-02-29 17:25:00|15260|15257|15233|15229|15265|15258|15229|15223|600
1709227800000|2024-02-29 17:30:00|15236|15231|15233|15230|15244|15239|15227|15221|300
1709228100000|2024-02-29 17:35:00|15235|15232|15244|15242|15252|15244|15230|15223|0
1709228400000|2024-02-29 17:40:00|15245|15243|15254|15252|15260|15254|15240|15236|600
1709228700000|2024-02-29 17:45:00|15256|15253|15263|15260|15270|15266|15250|15248|200
1709229000000|2024-02-29 17:50:00|15268|15261|15277|15274|15282|15277|15255|15250|450
1709229300000|2024-02-29 17:55:00|15278|15275|15281|15279|15285|15280|15269|15261|1939
1709229600000|2024-02-29 18:00:00|15280|15276|15288|15286|15296|15290|15277|15268|7367
1709229900000|2024-02-29 18:05:00|15290|15285|15279|15278|15294|15288|15274|15266|1746
1709230200000|2024-02-29 18:10:00|15278|15277|15293|15290|15298|15292|15277|15269|700
1709230500000|2024-02-29 18:15:00|15292|15291|15293|15287|15301|15295|15280|15275|200
1709230800000|2024-02-29 18:20:00|15288|15288|15280|15278|15295|15289|15273|15265|0
1709231100000|2024-02-29 18:25:00|15279|15275|15288|15285|15298|15291|15279|15275|260
1709231400000|2024-02-29 18:30:00|15293|15286|15285|15283|15296|15290|15283|15278|700
1709231700000|2024-02-29 18:35:00|15284|15282|15280|15278|15296|15290|15279|15275|500
1709232000000|2024-02-29 18:40:00|15281|15277|15281|15279|15285|15282|15274|15269|1878
1709232300000|2024-02-29 18:45:00|15282|15278|15285|15283|15297|15290|15278|15273|200
1709232600000|2024-02-29 18:50:00|15288|15284|15292|15289|15296|15291|15282|15277|819
1709232900000|2024-02-29 18:55:00|15293|15290|15305|15303|15309|15304|15292|15289|800
1709233200000|2024-02-29 19:00:00|15304|15302|15314|15312|15320|15313|15303|15298|700
1709233500000|2024-02-29 19:05:00|15315|15313|15304|15302|15320|15313|15301|15296|646
1709233800000|2024-02-29 19:10:00|15303|15303|15302|15300|15308|15304|15290|15286|600
1709234100000|2024-02-29 19:15:00|15304|15301|15304|15301|15311|15308|15292|15289|1882
1709234400000|2024-02-29 19:20:00|15305|15302|15284|15283|15306|15305|15281|15276|300
1709234700000|2024-02-29 19:25:00|15283|15282|15276|15274|15284|15282|15267|15262|300
1709235000000|2024-02-29 19:30:00|15275|15273|15288|15286|15295|15290|15273|15272|174
1709235300000|2024-02-29 19:35:00|15289|15285|15281|15279|15293|15287|15280|15274|400
1709235600000|2024-02-29 19:40:00|15282|15280|15268|15266|15294|15288|15267|15261|0
1709235900000|2024-02-29 19:45:00|15267|15265|15258|15255|15270|15266|15254|15249|500
1709236200000|2024-02-29 19:50:00|15259|15253|15249|15247|15259|15255|15244|15242|779
1709236500000|2024-02-29 19:55:00|15248|15246|15263|15253|15265|15261|15246|15242|300
1709236800000|2024-02-29 20:00:00|15265|15260|15269|15265|15276|15272|15262|15254|300
1709237100000|2024-02-29 20:05:00|15270|15268|15274|15271|15282|15276|15267|15263|261
1709237400000|2024-02-29 20:10:00|15276|15272|15269|15267|15280|15276|15268|15265|600
1709237700000|2024-02-29 20:15:00|15268|15265|15273|15268|15279|15275|15265|15261|700
1709238000000|2024-02-29 20:20:00|15272|15269|15272|15269|15276|15273|15266|15261|2000
1709238300000|2024-02-29 20:25:00|15271|15267|15277|15275|15278|15276|15269|15263|1200
1709238600000|2024-02-29 20:30:00|15276|15273|15286|15284|15290|15286|15276|15271|300
1709238900000|2024-02-29 20:35:00|15287|15285|15293|15290|15295|15292|15283|15279|1300
1709239200000|2024-02-29 20:40:00|15292|15289|15289|15284|15303|15301|15283|15278|2704
1709239500000|2024-02-29 20:45:00|15290|15286|15290|15283|15303|15300|15287|15283|1500
1709239800000|2024-02-29 20:50:00|15293|15284|15303|15300|15307|15302|15287|15282|3156
1709240100000|2024-02-29 20:55:00|15306|15299|15303|15283|15337|15335|15302|15282|20578
1709303400000|2024-03-01 14:30:00|15360|15327|15290|15284|15373|15332|15283|15267|6953
1709303700000|2024-03-01 14:35:00|15289|15283|15235|15224|15302|15291|15224|15216|1482
1709304000000|2024-03-01 14:40:00|15227|15225|15261|15188|15262|15226|15194|15188|976
1709304300000|2024-03-01 14:45:00|15239|15186|15215|15211|15239|15218|15198|15184|1200
1709304600000|2024-03-01 14:50:00|15214|15212|15224|15212|15232|15221|15202|15193|800
1709304900000|2024-03-01 14:55:00|15219|15213|15240|15224|15241|15230|15205|15197|100
1709305200000|2024-03-01 15:00:00|15244|15232|15252|15245|15306|15276|15244|15224|548
1709305500000|2024-03-01 15:05:00|15255|15246|15282|15277|15293|15286|15254|15243|1000
1709305800000|2024-03-01 15:10:00|15283|15278|15309|15289|15311|15302|15282|15275|1500
1709306100000|2024-03-01 15:15:00|15311|15290|15330|15326|15338|15332|15306|15290|2500
1709306400000|2024-03-01 15:20:00|15332|15328|15387|15384|15396|15388|15332|15323|2951
1709306700000|2024-03-01 15:25:00|15389|15385|15384|15377|15406|15400|15378|15371|3855
1709307000000|2024-03-01 15:30:00|15386|15378|15358|15356|15395|15388|15348|15340|2900
1709307300000|2024-03-01 15:35:00|15357|15355|15337|15334|15380|15371|15333|15326|3700
1709307600000|2024-03-01 15:40:00|15336|15333|15362|15355|15379|15366|15332|15326|1900
1709307900000|2024-03-01 15:45:00|15360|15353|15392|15384|15397|15390|15359|15351|2200
1709308200000|2024-03-01 15:50:00|15391|15385|15383|15381|15413|15401|15378|15368|16780
1709308500000|2024-03-01 15:55:00|15382|15378|15395|15393|15411|15403|15376|15368|1300
1709308800000|2024-03-01 16:00:00|15396|15389|15406|15404|15412|15405|15392|15385|2500
1709309100000|2024-03-01 16:05:00|15405|15402|15409|15407|15428|15417|15404|15398|2000
1709309400000|2024-03-01 16:10:00|15412|15408|15412|15409|15429|15421|15400|15395|1015
1709309700000|2024-03-01 16:15:00|15414|15410|15427|15421|15440|15434|15410|15406|100
1709310000000|2024-03-01 16:20:00|15428|15423|15411|15403|15442|15433|15406|15398|700
1709310300000|2024-03-01 16:25:00|15404|15399|15386|15377|15411|15403|15383|15376|700
1709310600000|2024-03-01 16:30:00|15388|15382|15375|15373|15400|15393|15374|15367|600
1709310900000|2024-03-01 16:35:00|15376|15370|15393|15389|15398|15392|15365|15359|1782
1709311200000|2024-03-01 16:40:00|15394|15391|15376|15372|15407|15398|15375|15369|713
1709311500000|2024-03-01 16:45:00|15377|15375|15388|15386|15392|15387|15375|15367|1000
1709311800000|2024-03-01 16:50:00|15387|15384|15404|15398|15406|15399|15379|15372|2182
1709312100000|2024-03-01 16:55:00|15403|15399|15396|15393|15412|15406|15390|15382|2900
1709312400000|2024-03-01 17:00:00|15397|15395|15396|15392|15400|15398|15383|15375|1896
1709312700000|2024-03-01 17:05:00|15398|15393|15400|15392|15405|15401|15386|15379|1700
1709313000000|2024-03-01 17:10:00|15394|15393|15408|15399|15410|15406|15392|15383|1400
1709313300000|2024-03-01 17:15:00|15410|15403|15405|15403|15410|15407|15400|15393|1508
1709313600000|2024-03-01 17:20:00|15407|15402|15404|15401|15410|15409|15401|15393|1682
1709313900000|2024-03-01 17:25:00|15403|15402|15401|15400|15418|15413|15398|15391|3197
1709314200000|2024-03-01 17:30:00|15400|15399|15409|15406|15414|15409|15396|15389|1438
1709314500000|2024-03-01 17:35:00|15410|15408|15398|15396|15417|15410|15397|15392|2783
1709314800000|2024-03-01 17:40:00|15397|15397|15395|15394|15404|15401|15388|15383|2299
1709315100000|2024-03-01 17:45:00|15396|15392|15400|15398|15402|15400|15384|15379|1829
1709315400000|2024-03-01 17:50:00|15402|15399|15400|15396|15406|15402|15393|15390|200
1709315700000|2024-03-01 17:55:00|15403|15399|15389|15385|15406|15402|15385|15379|200
1709316000000|2024-03-01 18:00:00|15393|15386|15373|15372|15393|15386|15371|15366|900
1709316300000|2024-03-01 18:05:00|15372|15370|15374|15372|15381|15379|15369|15364|1000
1709316600000|2024-03-01 18:10:00|15375|15373|15374|15373|15391|15387|15373|15371|1500
1709316900000|2024-03-01 18:15:00|15375|15374|15372|15370|15389|15384|15369|15366|816
1709317200000|2024-03-01 18:20:00|15371|15368|15377|15376|15381|15379|15367|15364|900
1709317500000|2024-03-01 18:25:00|15379|15377|15389|15375|15395|15389|15373|15370|800
1709317800000|2024-03-01 18:30:00|15386|15379|15382|15380|15389|15383|15376|15372|1600
1709318100000|2024-03-01 18:35:00|15385|15381|15384|15379|15395|15389|15380|15377|600
1709318400000|2024-03-01 18:40:00|15385|15383|15387|15385|15395|15388|15382|15379|600
1709318700000|2024-03-01 18:45:00|15386|15386|15379|15378|15391|15388|15372|15369|582
1709319000000|2024-03-01 18:50:00|15380|15377|15382|15381|15389|15382|15371|15367|509
1709319300000|2024-03-01 18:55:00|15383|15380|15402|15400|15407|15402|15382|15378|400
1709319600000|2024-03-01 19:00:00|15403|15401|15414|15412|15423|15417|15402|15398|1100
1709319900000|2024-03-01 19:05:00|15415|15413|15414|15413|15425|15418|15404|15398|1004
1709320200000|2024-03-01 19:10:00|15417|15414|15410|15409|15421|15415|15405|15398|600
1709320500000|2024-03-01 19:15:00|15411|15410|15404|15402|15423|15416|15403|15399|0
1709320800000|2024-03-01 19:20:00|15405|15403|15406|15404|15412|15410|15392|15388|900
1709321100000|2024-03-01 19:25:00|15405|15403|15418|15416|15423|15418|15403|15399|200
1709321400000|2024-03-01 19:30:00|15420|15417|15412|15411|15427|15420|15409|15403|600
1709321700000|2024-03-01 19:35:00|15413|15412|15413|15412|15417|15414|15409|15402|820
1709322000000|2024-03-01 19:40:00|15414|15411|15419|15416|15419|15416|15411|15408|700
1709322300000|2024-03-01 19:45:00|15417|15414|15412|15410|15418|15416|15408|15403|300
1709322600000|2024-03-01 19:50:00|15413|15411|15412|15411|15417|15414|15409|15406|500
1709322900000|2024-03-01 19:55:00|15413|15412|15422|15420|15424|15422|15412|15408|465
1709323200000|2024-03-01 20:00:00|15421|15421|15394|15391|15424|15422|15391|15386|664
1709323500000|2024-03-01 20:05:00|15393|15392|15388|15386|15406|15403|15378|15373|1282
1709323800000|2024-03-01 20:10:00|15389|15385|15386|15383|15395|15389|15372|15365|559
1709324100000|2024-03-01 20:15:00|15385|15384|15386|15383|15391|15388|15373|15368|300
1709324400000|2024-03-01 20:20:00|15385|15381|15380|15378|15401|15395|15379|15374|2041
1709324700000|2024-03-01 20:25:00|15381|15379|15392|15387|15392|15388|15380|15377|1000
1709325000000|2024-03-01 20:30:00|15395|15388|15382|15381|15399|15396|15378|15374|200
1709325300000|2024-03-01 20:35:00|15381|15379|15382|15381|15389|15385|15376|15372|1923
1709325600000|2024-03-01 20:40:00|15381|15380|15385|15383|15390|15386|15375|15370|3494
1709325900000|2024-03-01 20:45:00|15384|15384|15405|15398|15405|15400|15382|15376|732
1709326200000|2024-03-01 20:50:00|15403|15397|15399|15394|15405|15400|15383|15381|2766
1709326500000|2024-03-01 20:55:00|15398|15396|15407|15404|15412|15409|15398|15394|6046
1709562600000|2024-03-04 14:30:00|15490|15445|15460|15442|15499|15489|15452|15410|5312
1709562900000|2024-03-04 14:35:00|15459|15443|15481|15460|15499|15468|15439|15410|572
1709563200000|2024-03-04 14:40:00|15478|15461|15472|15460|15499|15481|15462|15435|702
1709563500000|2024-03-04 14:45:00|15471|15462|15479|15475|15498|15490|15465|15450|400
1709563800000|2024-03-04 14:50:00|15480|15476|15468|15465|15493|15485|15465|15454|1100
1709564100000|2024-03-04 14:55:00|15470|15466|15469|15458|15491|15478|15463|15453|800
1709564400000|2024-03-04 15:00:00|15468|15457|15427|15423|15471|15465|15425|15418|500
1709564700000|2024-03-04 15:05:00|15426|15422|15402|15398|15433|15428|15397|15390|2429
1709565000000|2024-03-04 15:10:00|15403|15399|15383|15370|15413|15404|15380|15370|100
1709565300000|2024-03-04 15:15:00|15381|15369|15369|15359|15396|15387|15354|15347|635
1709565600000|2024-03-04 15:20:00|15371|15358|15371|15363|15371|15364|15345|15339|200
1709565900000|2024-03-04 15:25:00|15369|15365|15381|15373|15391|15384|15363|15359|1400
1709566200000|2024-03-04 15:30:00|15382|15378|15379|15376|15382|15379|15361|15349|1000
1709566500000|2024-03-04 15:35:00|15380|15377|15355|15354|15391|15382|15352|15347|46573
1709566800000|2024-03-04 15:40:00|15354|15353|15375|15373|15378|15373|15353|15347|73941
1709567100000|2024-03-04 15:45:00|15378|15374|15372|15370|15386|15378|15356|15351|1000
1709567400000|2024-03-04 15:50:00|15371|15371|15377|15374|15387|15379|15363|15355|1000
1709567700000|2024-03-04 15:55:00|15376|15373|15368|15363|15387|15380|15364|15361|200
1709568000000|2024-03-04 16:00:00|15367|15365|15399|15396|15409|15400|15367|15362|2529
1709568300000|2024-03-04 16:05:00|15401|15397|15411|15408|15413|15410|15394|15389|3725
1709568600000|2024-03-04 16:10:00|15413|15409|15404|15401|15422|15415|15399|15393|3400
1709568900000|2024-03-04 16:15:00|15405|15400|15419|15416|15427|15419|15402|15400|2736
1709569200000|2024-03-04 16:20:00|15418|15415|15402|15397|15428|15417|15394|15388|888
1709569500000|2024-03-04 16:25:00|15406|15401|15402|15400|15410|15404|15395|15391|400
1709569800000|2024-03-04 16:30:00|15404|15399|15400|15398|15416|15411|15398|15393|200
1709570100000|2024-03-04 16:35:00|15401|15399|15408|15405|15416|15407|15390|15387|300
1709570400000|2024-03-04 16:40:00|15407|15406|15406|15404|15420|15415|15400|15396|500
1709570700000|2024-03-04 16:45:00|15408|15405|15419|15417|15426|15421|15406|15401|400
1709571000000|2024-03-04 16:50:00|15421|15416|15417|15415|15428|15424|15412|15406|500
1709571300000|2024-03-04 16:55:00|15420|15416|15424|15421|15430|15424|15414|15411|1300
1709571600000|2024-03-04 17:00:00|15423|15422|15408|15406|15430|15425|15403|15399|1900
1709571900000|2024-03-04 17:05:00|15407|15405|15410|15408|15411|15409|15403|15398|600
1709572200000|2024-03-04 17:10:00|15411|15409|15398|15397|15416|15413|15397|15392|400
1709572500000|2024-03-04 17:15:00|15397|15396|15407|15406|15408|15406|15395|15388|500
1709572800000|2024-03-04 17:20:00|15406|15405|15403|15401|15418|15411|15398|15393|0
1709573100000|2024-03-04 17:25:00|15402|15399|15415|15413|15420|15416|15401|15397|0
1709573400000|2024-03-04 17:30:00|15417|15411|15412|15409|15417|15416|15407|15399|400
1709573700000|2024-03-04 17:35:00|15411|15410|15400|15397|15416|15412|15396|15389|900
1709574000000|2024-03-04 17:40:00|15399|15398|15396|15393|15410|15406|15393|15386|400
1709574300000|2024-03-04 17:45:00|15394|15391|15397|15394|15402|15399|15392|15386|825
1709574600000|2024-03-04 17:50:00|15396|15393|15396|15394|15404|15401|15393|15386|821
1709574900000|2024-03-04 17:55:00|15395|15395|15397|15395|15400|15398|15391|15384|300
1709575200000|2024-03-04 18:00:00|15396|15393|15406|15404|15410|15406|15395|15393|300
1709575500000|2024-03-04 18:05:00|15405|15405|15412|15410|15422|15418|15405|15399|500
1709575800000|2024-03-04 18:10:00|15411|15409|15404|15400|15420|15409|15399|15393|500
1709576100000|2024-03-04 18:15:00|15403|15398|15385|15383|15404|15401|15382|15376|800
1709576400000|2024-03-04 18:20:00|15388|15384|15385|15384|15399|15394|15380|15374|600
1709576700000|2024-03-04 18:25:00|15386|15383|15387|15385|15395|15389|15381|15374|1400
1709577000000|2024-03-04 18:30:00|15386|15384|15396|15395|15400|15397|15384|15381|500
1709577300000|2024-03-04 18:35:00|15395|15394|15386|15384|15397|15394|15385|15380|1100
1709577600000|2024-03-04 18:40:00|15387|15385|15384|15383|15392|15388|15382|15375|1250
1709577900000|2024-03-04 18:45:00|15385|15384|15376|15375|15386|15384|15375|15370|400
1709578200000|2024-03-04 18:50:00|15377|15374|15373|15371|15386|15376|15369|15367|697
1709578500000|2024-03-04 18:55:00|15372|15369|15367|15365|15378|15373|15359|15353|500
1709578800000|2024-03-04 19:00:00|15366|15364|15370|15367|15373|15371|15360|15357|800
1709579100000|2024-03-04 19:05:00|15369|15368|15373|15371|15378|15374|15367|15363|400
1709579400000|2024-03-04 19:10:00|15375|15372|15372|15371|15383|15379|15369|15363|2800
1709579700000|2024-03-04 19:15:00|15371|15369|15368|15364|15373|15370|15357|15353|1110
1709580000000|2024-03-04 19:20:00|15367|15365|15356|15354|15367|15365|15351|15347|800
1709580300000|2024-03-04 19:25:00|15355|15355|15364|15362|15368|15364|15351|15349|1100
1709580600000|2024-03-04 19:30:00|15365|15363|15371|15369|15374|15372|15358|15355|1100
1709580900000|2024-03-04 19:35:00|15370|15370|15398|15389|15399|15395|15367|15363|2200
1709581200000|2024-03-04 19:40:00|15396|15394|15382|15381|15398|15395|15374|15369|2074
1709581500000|2024-03-04 19:45:00|15384|15380|15375|15371|15388|15385|15370|15365|4200
1709581800000|2024-03-04 19:50:00|15377|15374|15379|15377|15383|15382|15373|15369|400
1709582100000|2024-03-04 19:55:00|15380|15378|15376|15375|15388|15384|15375|15371|877
1709582400000|2024-03-04 20:00:00|15377|15376|15377|15375|15386|15382|15371|15369|682
1709582700000|2024-03-04 20:05:00|15376|15373|15378|15376|15382|15379|15367|15363|1000
1709583000000|2024-03-04 20:10:00|15379|15377|15379|15377|15388|15383|15375|15373|600
1709583300000|2024-03-04 20:15:00|15380|15378|15363|15360|15380|15379|15362|15359|706
1709583600000|2024-03-04 20:20:00|15362|15359|15351|15347|15364|15359|15351|15347|700
1709583900000|2024-03-04 20:25:00|15352|15350|15343|15340|15358|15354|15339|15337|700
1709584200000|2024-03-04 20:30:00|15342|15339|15335|15329|15343|15341|15324|15321|10046
1709584500000|2024-03-04 20:35:00|15333|15332|15338|15334|15344|15340|15317|15311|5000
1709584800000|2024-03-04 20:40:00|15340|15335|15330|15328|15348|15344|15327|15324|1100
1709585100000|2024-03-04 20:45:00|15332|15327|15314|15309|15332|15328|15298|15295|2600
1709585400000|2024-03-04 20:50:00|15316|15305|15310|15307|15324|15318|15295|15291|3035
1709585700000|2024-03-04 20:55:00|15309|15308|15316|15312|15323|15320|15303|15301|4400
1709649000000|2024-03-05 14:30:00|15235|15225|15298|15293|15300|15295|15235|15200|8760
1709649300000|2024-03-05 14:35:00|15300|15292|15300|15285|15319|15311|15278|15259|46003
1709649600000|2024-03-05 14:40:00|15299|15292|15392|15323|15393|15351|15293|15271|8900
1709649900000|2024-03-05 14:45:00|15391|15321|15338|15323|15393|15356|15334|15317|400
1709650200000|2024-03-05 14:50:00|15337|15324|15334|15321|15362|15347|15328|15319|538
1709650500000|2024-03-05 14:55:00|15333|15319|15339|15325|15341|15329|15323|15311|244
1709650800000|2024-03-05 15:00:00|15345|15327|15393|15373|15409|15394|15345|15321|122
1709651100000|2024-03-05 15:05:00|15388|15372|15350|15342|15399|15378|15347|15329|3036
1709651400000|2024-03-05 15:10:00|15351|15336|15362|15357|15370|15361|15340|15326|200
1709651700000|2024-03-05 15:15:00|15363|15358|15337|15328|15379|15367|15327|15321|1300
1709652000000|2024-03-05 15:20:00|15335|15329|15321|15315|15342|15334|15320|15314|1760
1709652300000|2024-03-05 15:25:00|15322|15314|15345|15336|15356|15346|15315|15308|1275
1709652600000|2024-03-05 15:30:00|15344|15335|15326|15325|15351|15341|15313|15307|1000
1709652900000|2024-03-05 15:35:00|15329|15324|15345|15338|15349|15341|15324|15317|822
1709653200000|2024-03-05 15:40:00|15341|15337|15362|15360|15374|15368|15338|15335|7348
1709653500000|2024-03-05 15:45:00|15361|15358|15352|15343|15379|15372|15349|15343|1600
1709653800000|2024-03-05 15:50:00|15351|15348|15349|15347|15373|15365|15343|15337|1600
1709654100000|2024-03-05 15:55:00|15350|15348|15355|15354|15365|15361|15350|15345|2026
1709654400000|2024-03-05 16:00:00|15356|15355|15351|15347|15365|15361|15345|15341|3517
1709654700000|2024-03-05 16:05:00|15350|15348|15360|15358|15373|15366|15347|15343|1500
1709655000000|2024-03-05 16:10:00|15359|15355|15341|15335|15360|15356|15330|15323|1000
1709655300000|2024-03-05 16:15:00|15343|15336|15331|15328|15346|15338|15318|15312|1700
1709655600000|2024-03-05 16:20:00|15330|15327|15344|15342|15350|15344|15312|15307|2400
1709655900000|2024-03-05 16:25:00|15343|15341|15347|15345|15351|15346|15329|15324|1300
1709656200000|2024-03-05 16:30:00|15346|15344|15353|15351|15366|15359|15345|15340|1221
1709656500000|2024-03-05 16:35:00|15352|15352|15347|15345|15364|15360|15344|15342|890
1709656800000|2024-03-05 16:40:00|15348|15346|15325|15323|15353|15348|15314|15310|1100
1709657100000|2024-03-05 16:45:00|15326|15324|15333|15330|15346|15339|15317|15314|1200
1709657400000|2024-03-05 16:50:00|15336|15331|15326|15322|15345|15339|15319|15315|200
1709657700000|2024-03-05 16:55:00|15323|15321|15348|15343|15357|15349|15317|15312|687
1709658000000|2024-03-05 17:00:00|15350|15340|15356|15355|15362|15356|15345|15333|1500
1709658300000|2024-03-05 17:05:00|15355|15352|15360|15358|15366|15361|15350|15347|1182
1709658600000|2024-03-05 17:10:00|15359|15359|15377|15375|15384|15379|15359|15357|1800
1709658900000|2024-03-05 17:15:00|15380|15376|15377|15375|15384|15380|15371|15368|1000
1709659200000|2024-03-05 17:20:00|15376|15374|15385|15383|15388|15384|15375|15370|1000
1709659500000|2024-03-05 17:25:00|15386|15384|15394|15392|15402|15395|15381|15378|732
1709659800000|2024-03-05 17:30:00|15395|15393|15386|15384|15395|15393|15378|15376|500
1709660100000|2024-03-05 17:35:00|15388|15385|15386|15385|15398|15393|15382|15379|100
1709660400000|2024-03-05 17:40:00|15387|15384|15392|15389|15397|15391|15376|15371|1100
1709660700000|2024-03-05 17:45:00|15391|15386|15385|15382|15403|15398|15384|15380|1100
1709661000000|2024-03-05 17:50:00|15384|15383|15380|15379|15389|15384|15366|15363|600
1709661300000|2024-03-05 17:55:00|15383|15380|15385|15383|15389|15385|15373|15370|600
1709661600000|2024-03-05 18:00:00|15386|15384|15380|15378|15391|15386|15376|15373|600
1709661900000|2024-03-05 18:05:00|15381|15379|15399|15397|15403|15398|15373|15370|1464
1709662200000|2024-03-05 18:10:00|15401|15398|15386|15385|15401|15399|15383|15380|1000
1709662500000|2024-03-05 18:15:00|15387|15384|15368|15367|15395|15392|15366|15360|1000
1709662800000|2024-03-05 18:20:00|15371|15368|15369|15368|15381|15377|15367|15364|1637
1709663100000|2024-03-05 18:25:00|15368|15367|15379|15378|15385|15382|15368|15366|1500
1709663400000|2024-03-05 18:30:00|15378|15377|15389|15387|15397|15391|15373|15368|500
1709663700000|2024-03-05 18:35:00|15391|15388|15372|15370|15395|15390|15365|15360|700
1709664000000|2024-03-05 18:40:00|15371|15369|15364|15363|15374|15371|15358|15353|900
1709664300000|2024-03-05 18:45:00|15366|15362|15349|15347|15370|15365|15347|15344|500
1709664600000|2024-03-05 18:50:00|15350|15348|15350|15347|15362|15358|15337|15334|700
1709664900000|2024-03-05 18:55:00|15349|15344|15339|15336|15351|15349|15334|15330|1400
1709665200000|2024-03-05 19:00:00|15338|15337|15337|15334|15347|15342|15331|15328|1400
1709665500000|2024-03-05 19:05:00|15336|15332|15345|15341|15351|15347|15326|15320|300
1709665800000|2024-03-05 19:10:00|15347|15342|15346|15344|15355|15348|15338|15334|900
1709666100000|2024-03-05 19:15:00|15345|15343|15346|15343|15358|15356|15344|15341|1025
1709666400000|2024-03-05 19:20:00|15345|15341|15346|15344|15358|15355|15341|15336|500
1709666700000|2024-03-05 19:25:00|15347|15345|15354|15350|15360|15355|15347|15343|500
1709667000000|2024-03-05 19:30:00|15353|15351|15326|15324|15353|15351|15324|15319|500
1709667300000|2024-03-05 19:35:00|15328|15325|15333|15332|15340|15336|15321|15317|667
1709667600000|2024-03-05 19:40:00|15332|15331|15318|15316|15334|15333|15317|15313|1000
1709667900000|2024-03-05 19:45:00|15317|15315|15285|15283|15320|15318|15284|15279|906
1709668200000|2024-03-05 19:50:00|15287|15284|15288|15286|15296|15292|15282|15277|900
1709668500000|2024-03-05 19:55:00|15287|15285|15269|15268|15288|15286|15261|15257|1500
1709668800000|2024-03-05 20:00:00|15268|15267|15250|15246|15274|15267|15236|15233|1600
1709669100000|2024-03-05 20:05:00|15249|15247|15261|15257|15267|15262|15248|15246|901
1709669400000|2024-03-05 20:10:00|15260|15258|15251|15249|15275|15271|15245|15242|1700
1709669700000|2024-03-05 20:15:00|15250|15248|15246|15245|15257|15252|15231|15227|800
1709670000000|2024-03-05 20:20:00|15247|15246|15250|15249|15255|15252|15235|15233|1758
1709670300000|2024-03-05 20:25:00|15249|15247|15245|15238|15261|15255|15238|15234|1300
1709670600000|2024-03-05 20:30:00|15243|15235|15260|15257|15264|15259|15233|15230|900
1709670900000|2024-03-05 20:35:00|15259|15256|15255|15254|15271|15264|15254|15250|2136
1709671200000|2024-03-05 20:40:00|15256|15255|15250|15246|15263|15259|15244|15239|3700
1709671500000|2024-03-05 20:45:00|15249|15247|15259|15257|15263|15259|15239|15235|2528
1709671800000|2024-03-05 20:50:00|15261|15256|15286|15283|15288|15283|15254|15250|4897
1709672100000|2024-03-05 20:55:00|15285|15284|15274|15272|15291|15286|15268|15267|6629
1709735400000|2024-03-06 14:30:00|15432|15411|15359|15350|15432|15411|15359|15307|6072
1709735700000|2024-03-06 14:35:00|15360|15351|15301|15294|15363|15355|15298|15289|708
1709736000000|2024-03-06 14:40:00|15298|15293|15291|15271|15319|15305|15270|15257|200
1709736300000|2024-03-06 14:45:00|15292|15272|15311|15294|15315|15303|15279|15265|1530
1709736600000|2024-03-06 14:50:00|15309|15295|15332|15327|15342|15332|15299|15284|800
1709736900000|2024-03-06 14:55:00|15331|15323|15340|15322|15340|15332|15318|15307|500
1709737200000|2024-03-06 15:00:00|15335|15318|15297|15293|15335|15320|15295|15268|100
1709737500000|2024-03-06 15:05:00|15303|15294|15303|15297|15326|15307|15280|15261|400
1709737800000|2024-03-06 15:10:00|15302|15298|15334|15326|15349|15341|15301|15294|700
1709738100000|2024-03-06 15:15:00|15331|15327|15340|15323|15349|15339|15326|15315|1525
1709738400000|2024-03-06 15:20:00|15341|15330|15310|15298|15344|15338|15298|15289|500
1709738700000|2024-03-06 15:25:00|15309|15299|15298|15294|15309|15300|15276|15267|550
1709739000000|2024-03-06 15:30:00|15299|15295|15309|15307|15321|15311|15277|15268|1315
1709739300000|2024-03-06 15:35:00|15308|15305|15315|15312|15324|15312|15288|15280|1400
1709739600000|2024-03-06 15:40:00|15314|15310|15327|15318|15328|15324|15302|15295|3172
1709739900000|2024-03-06 15:45:00|15328|15319|15326|15322|15334|15324|15314|15310|2000
1709740200000|2024-03-06 15:50:00|15324|15323|15345|15343|15355|15345|15318|15316|1000
1709740500000|2024-03-06 15:55:00|15350|15342|15341|15339|15353|15344|15334|15328|900
1709740800000|2024-03-06 16:00:00|15344|15338|15344|15342|15356|15349|15331|15326|3666
1709741100000|2024-03-06 16:05:00|15346|15343|15356|15353|15362|15357|15341|15336|900
1709741400000|2024-03-06 16:10:00|15358|15354|15367|15366|15378|15368|15353|15350|4034
1709741700000|2024-03-06 16:15:00|15368|15367|15378|15377|15382|15377|15366|15365|3382
1709742000000|2024-03-06 16:20:00|15382|15378|15368|15367|15382|15378|15360|15356|1700
1709742300000|2024-03-06 16:25:00|15367|15366|15390|15388|15392|15390|15365|15362|1108
1709742600000|2024-03-06 16:30:00|15391|15389|15353|15351|15398|15390|15347|15342|1852
1709742900000|2024-03-06 16:35:00|15352|15350|15376|15373|15381|15376|15347|15342|10032
1709743200000|2024-03-06 16:40:00|15378|15374|15385|15383|15399|15394|15374|15368|1591
1709743500000|2024-03-06 16:45:00|15384|15384|15384|15382|15393|15388|15379|15373|1111
1709743800000|2024-03-06 16:50:00|15385|15383|15378|15376|15401|15396|15376|15371|2945
1709744100000|2024-03-06 16:55:00|15380|15377|15328|15321|15385|15381|15327|15316|746
1709744400000|2024-03-06 17:00:00|15330|15322|15316|15313|15340|15330|15304|15298|2282
1709744700000|2024-03-06 17:05:00|15315|15314|15304|15302|15319|15318|15292|15286|2700
1709745000000|2024-03-06 17:10:00|15305|15303|15329|15328|15336|15329|15301|15298|4900
1709745300000|2024-03-06 17:15:00|15328|15326|15357|15356|15358|15356|15327|15323|1200
1709745600000|2024-03-06 17:20:00|15361|15357|15349|15348|15368|15364|15349|15345|1500
1709745900000|2024-03-06 17:25:00|15350|15349|15351|15349|15362|15358|15348|15345|1382
1709746200000|2024-03-06 17:30:00|15352|15350|15355|15354|15365|15359|15344|15338|502
1709746500000|2024-03-06 17:35:00|15354|15351|15369|15368|15373|15371|15354|15351|500
1709746800000|2024-03-06 17:40:00|15370|15367|15366|15364|15373|15369|15361|15358|600
1709747100000|2024-03-06 17:45:00|15367|15365|15358|15356|15371|15369|15352|15349|1100
1709747400000|2024-03-06 17:50:00|15360|15357|15352|15350|15364|15361|15350|15347|600
1709747700000|2024-03-06 17:55:00|15351|15349|15348|15347|15351|15349|15340|15335|6737
1709748000000|2024-03-06 18:00:00|15347|15346|15353|15351|15356|15352|15341|15335|1364
1709748300000|2024-03-06 18:05:00|15352|15349|15341|15339|15352|15350|15338|15335|841
1709748600000|2024-03-06 18:10:00|15343|15340|15342|15340|15346|15343|15337|15333|600
1709748900000|2024-03-06 18:15:00|15341|15339|15352|15350|15354|15351|15339|15333|1400
1709749200000|2024-03-06 18:20:00|15354|15351|15353|15349|15360|15356|15349|15347|400
1709749500000|2024-03-06 18:25:00|15356|15350|15361|15360|15365|15362|15353|15349|1882
1709749800000|2024-03-06 18:30:00|15363|15359|15308|15304|15363|15360|15297|15293|800
1709750100000|2024-03-06 18:35:00|15309|15302|15307|15304|15320|15313|15277|15274|1143
1709750400000|2024-03-06 18:40:00|15306|15305|15332|15329|15333|15330|15305|15302|700
1709750700000|2024-03-06 18:45:00|15331|15330|15274|15271|15339|15331|15274|15269|1362
1709751000000|2024-03-06 18:50:00|15273|15268|15288|15281|15296|15292|15266|15261|900
1709751300000|2024-03-06 18:55:00|15285|15282|15311|15301|15311|15306|15281|15277|682
1709751600000|2024-03-06 19:00:00|15309|15298|15274|15272|15309|15299|15268|15264|900
1709751900000|2024-03-06 19:05:00|15276|15273|15348|15345|15356|15352|15275|15273|5772
1709752200000|2024-03-06 19:10:00|15347|15344|15303|15301|15349|15344|15297|15289|4193
1709752500000|2024-03-06 19:15:00|15304|15300|15307|15304|15319|15310|15272|15265|1590
1709752800000|2024-03-06 19:20:00|15309|15305|15346|15342|15350|15344|15305|15301|1160
1709753100000|2024-03-06 19:25:00|15345|15343|15375|15372|15377|15372|15325|15318|1400
1709753400000|2024-03-06 19:30:00|15377|15373|15366|15363|15384|15377|15349|15343|1300
1709753700000|2024-03-06 19:35:00|15365|15364|15364|15363|15385|15378|15352|15347|600
1709754000000|2024-03-06 19:40:00|15363|15362|15374|15365|15383|15379|15352|15348|800
1709754300000|2024-03-06 19:45:00|15370|15367|15348|15345|15370|15368|15333|15328|608
1709754600000|2024-03-06 19:50:00|15347|15341|15358|15355|15369|15366|15342|15338|800
1709754900000|2024-03-06 19:55:00|15357|15356|15331|15327|15359|15356|15322|15317|1900
1709755200000|2024-03-06 20:00:00|15330|15325|15356|15353|15360|15354|15320|15314|1200
1709755500000|2024-03-06 20:05:00|15355|15352|15354|15352|15367|15361|15342|15336|700
1709755800000|2024-03-06 20:10:00|15353|15351|15330|15329|15372|15366|15326|15322|22530
1709756100000|2024-03-06 20:15:00|15333|15330|15340|15337|15361|15353|15333|15326|8987
1709756400000|2024-03-06 20:20:00|15339|15336|15323|15321|15349|15340|15316|15311|1303
1709756700000|2024-03-06 20:25:00|15322|15320|15342|15340|15344|15341|15319|15314|959
1709757000000|2024-03-06 20:30:00|15344|15341|15314|15312|15351|15345|15313|15310|1637
1709757300000|2024-03-06 20:35:00|15317|15311|15320|15314|15321|15314|15283|15278|3400
1709757600000|2024-03-06 20:40:00|15316|15313|15337|15334|15342|15337|15316|15312|1200
1709757900000|2024-03-06 20:45:00|15336|15335|15337|15332|15353|15345|15332|15326|1000
1709758200000|2024-03-06 20:50:00|15340|15330|15334|15332|15346|15336|15310|15306|1800
1709758500000|2024-03-06 20:55:00|15339|15333|15343|15340|15348|15343|15328|15325|4043
1709821800000|2024-03-07 14:30:00|15488|15425|15531|15519|15545|15530|15445|15416|8117
1709822100000|2024-03-07 14:35:00|15532|15520|15551|15533|15600|15568|15531|15509|1544
1709822400000|2024-03-07 14:40:00|15552|15537|15534|15517|15560|15544|15519|15501|267
1709822700000|2024-03-07 14:45:00|15535|15519|15513|15506|15540|15523|15494|15481|1100
1709823000000|2024-03-07 14:50:00|15512|15504|15500|15491|15533|15522|15496|15487|132
1709823300000|2024-03-07 14:55:00|15502|15490|15517|15501|15528|15511|15494|15485|0
1709823600000|2024-03-07 15:00:00|15518|15500|15483|15478|15532|15519|15478|15472|1000
1709823900000|2024-03-07 15:05:00|15484|15479|15463|15454|15488|15483|15455|15447|700
1709824200000|2024-03-07 15:10:00|15464|15456|15505|15495|15516|15506|15464|15456|400
1709824500000|2024-03-07 15:15:00|15509|15498|15493|15491|15524|15510|15485|15479|1100
1709824800000|2024-03-07 15:20:00|15494|15492|15513|15504|15516|15507|15485|15477|400
1709825100000|2024-03-07 15:25:00|15511|15505|15513|15501|15530|15519|15499|15493|800
1709825400000|2024-03-07 15:30:00|15518|15500|15506|15503|15528|15514|15500|15496|2600
1709825700000|2024-03-07 15:35:00|15505|15504|15514|15512|15518|15514|15498|15496|3600
1709826000000|2024-03-07 15:40:00|15515|15513|15524|15521|15533|15528|15511|15508|1900
1709826300000|2024-03-07 15:45:00|15525|15522|15533|15530|15535|15533|15515|15512|1500
1709826600000|2024-03-07 15:50:00|15534|15531|15510|15508|15535|15532|15509|15506|2600
1709826900000|2024-03-07 15:55:00|15511|15509|15505|15504|15516|15513|15499|15498|2000
1709827200000|2024-03-07 16:00:00|15504|15501|15483|15481|15512|15509|15482|15480|3468
1709827500000|2024-03-07 16:05:00|15482|15482|15480|15479|15490|15488|15479|15477|1400
1709827800000|2024-03-07 16:10:00|15481|15480|15462|15460|15484|15482|15461|15458|1900
1709828100000|2024-03-07 16:15:00|15463|15461|15467|15465|15474|15472|15456|15452|4190
1709828400000|2024-03-07 16:20:00|15466|15463|15473|15471|15476|15473|15459|15457|2460
1709828700000|2024-03-07 16:25:00|15474|15472|15495|15483|15496|15488|15460|15458|2200
1709829000000|2024-03-07 16:30:00|15487|15480|15456|15453|15495|15480|15448|15443|1500
1709829300000|2024-03-07 16:35:00|15457|15454|15466|15463|15470|15466|15447|15443|1454
1709829600000|2024-03-07 16:40:00|15465|15464|15467|15466|15470|15466|15455|15453|0
1709829900000|2024-03-07 16:45:00|15468|15467|15466|15464|15472|15467|15457|15455|600
1709830200000|2024-03-07 16:50:00|15465|15463|15471|15469|15478|15473|15464|15462|100
1709830500000|2024-03-07 16:55:00|15472|15470|15475|15473|15480|15476|15468|15466|667
1709830800000|2024-03-07 17:00:00|15474|15472|15469|15467|15480|15475|15459|15457|634
1709831100000|2024-03-07 17:05:00|15468|15466|15460|15459|15471|15468|15455|15451|300
1709831400000|2024-03-07 17:10:00|15461|15460|15457|15456|15477|15471|15456|15453|1034
1709831700000|2024-03-07 17:15:00|15458|15454|15473|15469|15473|15470|15457|15454|1128
1709832000000|2024-03-07 17:20:00|15471|15468|15477|15475|15480|15476|15465|15462|1000
1709832300000|2024-03-07 17:25:00|15476|15474|15469|15468|15480|15476|15464|15462|600
1709832600000|2024-03-07 17:30:00|15468|15467|15464|15462|15470|15469|15455|15452|2523
1709832900000|2024-03-07 17:35:00|15463|15461|15465|15464|15472|15469|15459|15458|900
1709833200000|2024-03-07 17:40:00|15464|15463|15467|15465|15469|15467|15454|15452|1352
1709833500000|2024-03-07 17:45:00|15468|15466|15471|15470|15480|15476|15461|15458|267
1709833800000|2024-03-07 17:50:00|15472|15469|15481|15479|15489|15487|15465|15462|1067
1709834100000|2024-03-07 17:55:00|15480|15480|15488|15487|15492|15490|15476|15474|200
1709834400000|2024-03-07 18:00:00|15489|15486|15492|15490|15495|15493|15483|15480|0
1709834700000|2024-03-07 18:05:00|15493|15491|15493|15492|15499|15496|15484|15481|1200
1709835000000|2024-03-07 18:10:00|15494|15493|15492|15490|15501|15499|15490|15488|500
1709835300000|2024-03-07 18:15:00|15491|15489|15495|15493|15501|15498|15491|15489|915
1709835600000|2024-03-07 18:20:00|15494|15494|15497|15495|15501|15499|15489|15487|867
1709835900000|2024-03-07 18:25:00|15496|15494|15503|15502|15505|15502|15492|15491|884
1709836200000|2024-03-07 18:30:00|15504|15503|15498|15497|15507|15506|15495|15494|2901
1709836500000|2024-03-07 18:35:00|15499|15496|15490|15489|15499|15497|15484|15482|200
1709836800000|2024-03-07 18:40:00|15491|15490|15495|15494|15497|15494|15484|15482|900
1709837100000|2024-03-07 18:45:00|15496|15493|15498|15496|15503|15499|15492|15489|2035
1709837400000|2024-03-07 18:50:00|15499|15497|15492|15490|15500|15499|15487|15486|434
1709837700000|2024-03-07 18:55:00|15493|15491|15491|15490|15498|15496|15489|15488|1067
1709838000000|2024-03-07 19:00:00|15492|15491|15479|15477|15494|15492|15478|15477|934
1709838300000|2024-03-07 19:05:00|15478|15476|15457|15455|15479|15478|15456|15454|1367
1709838600000|2024-03-07 19:10:00|15456|15456|15462|15460|15469|15465|15455|15453|2064
1709838900000|2024-03-07 19:15:00|15463|15461|15470|15468|15471|15469|15459|15455|1367
1709839200000|2024-03-07 19:20:00|15472|15469|15459|15458|15475|15472|15458|15454|1467
1709839500000|2024-03-07 19:25:00|15458|15457|15451|15449|15465|15462|15450|15446|1001
1709839800000|2024-03-07 19:30:00|15450|15448|15457|15455|15461|15459|15448|15444|1100
1709840100000|2024-03-07 19:35:00|15456|15456|15457|15456|15459|15457|15452|15450|967
1709840400000|2024-03-07 19:40:00|15458|15457|15455|15453|15463|15460|15453|15451|300
1709840700000|2024-03-07 19:45:00|15454|15454|15452|15450|15459|15457|15451|15449|500
1709841000000|2024-03-07 19:50:00|15451|15449|15455|15454|15461|15458|15450|15448|886
1709841300000|2024-03-07 19:55:00|15454|15453|15461|15456|15461|15458|15448|15446|2131
1709841600000|2024-03-07 20:00:00|15458|15455|15455|15453|15461|15456|15435|15432|200
1709841900000|2024-03-07 20:05:00|15454|15452|15453|15451|15460|15458|15443|15442|1441
1709842200000|2024-03-07 20:10:00|15454|15452|15459|15457|15461|15460|15445|15443|1134
1709842500000|2024-03-07 20:15:00|15458|15455|15449|15447|15463|15459|15445|15443|200
1709842800000|2024-03-07 20:20:00|15448|15446|15444|15442|15452|15449|15441|15439|550
1709843100000|2024-03-07 20:25:00|15443|15441|15442|15441|15448|15447|15440|15438|567
1709843400000|2024-03-07 20:30:00|15441|15440|15460|15459|15463|15459|15440|15438|1146
1709843700000|2024-03-07 20:35:00|15459|15458|15452|15451|15460|15459|15452|15449|1609
1709844000000|2024-03-07 20:40:00|15453|15452|15455|15454|15461|15458|15450|15448|2046
1709844300000|2024-03-07 20:45:00|15454|15453|15450|15443|15456|15455|15445|15443|1673
1709844600000|2024-03-07 20:50:00|15452|15445|15470|15467|15471|15468|15445|15443|6531
1709844900000|2024-03-07 20:55:00|15469|15468|15458|15453|15473|15471|15448|15442|19474
1709821800000|2024-03-07 14:30:00|15488|15425|15531|15519|15545|15530|15445|15416|8117
1709822100000|2024-03-07 14:35:00|15532|15520|15551|15533|15600|15568|15531|15509|1544
1709822400000|2024-03-07 14:40:00|15552|15537|15534|15517|15560|15544|15519|15501|267
1709822700000|2024-03-07 14:45:00|15535|15519|15513|15506|15540|15523|15494|15481|1100
1709823000000|2024-03-07 14:50:00|15512|15504|15500|15491|15533|15522|15496|15487|132
1709823300000|2024-03-07 14:55:00|15502|15490|15517|15501|15528|15511|15494|15485|0
1709823600000|2024-03-07 15:00:00|15518|15500|15483|15478|15532|15519|15478|15472|1000
1709823900000|2024-03-07 15:05:00|15484|15479|15463|15454|15488|15483|15455|15447|700
1709824200000|2024-03-07 15:10:00|15464|15456|15505|15495|15516|15506|15464|15456|400
1709824500000|2024-03-07 15:15:00|15509|15498|15493|15491|15524|15510|15485|15479|1100
1709824800000|2024-03-07 15:20:00|15494|15492|15513|15504|15516|15507|15485|15477|400
1709825100000|2024-03-07 15:25:00|15511|15505|15513|15501|15530|15519|15499|15493|800
1709825400000|2024-03-07 15:30:00|15518|15500|15506|15503|15528|15514|15500|15496|2600
1709825700000|2024-03-07 15:35:00|15505|15504|15514|15512|15518|15514|15498|15496|3600
1709826000000|2024-03-07 15:40:00|15515|15513|15524|15521|15533|15528|15511|15508|1900
1709826300000|2024-03-07 15:45:00|15525|15522|15533|15530|15535|15533|15515|15512|1500
1709826600000|2024-03-07 15:50:00|15534|15531|15510|15508|15535|15532|15509|15506|2600
1709826900000|2024-03-07 15:55:00|15511|15509|15505|15504|15516|15513|15499|15498|2000
1709827200000|2024-03-07 16:00:00|15504|15501|15483|15481|15512|15509|15482|15480|3468
1709827500000|2024-03-07 16:05:00|15482|15482|15480|15479|15490|15488|15479|15477|1400
1709827800000|2024-03-07 16:10:00|15481|15480|15462|15460|15484|15482|15461|15458|1900
1709828100000|2024-03-07 16:15:00|15463|15461|15467|15465|15474|15472|15456|15452|4190
1709828400000|2024-03-07 16:20:00|15466|15463|15473|15471|15476|15473|15459|15457|2460
1709828700000|2024-03-07 16:25:00|15474|15472|15495|15483|15496|15488|15460|15458|2200
1709829000000|2024-03-07 16:30:00|15487|15480|15456|15453|15495|15480|15448|15443|1500
1709829300000|2024-03-07 16:35:00|15457|15454|15466|15463|15470|15466|15447|15443|1454
1709829600000|2024-03-07 16:40:00|15465|15464|15467|15466|15470|15466|15455|15453|0
1709829900000|2024-03-07 16:45:00|15468|15467|15466|15464|15472|15467|15457|15455|600
1709830200000|2024-03-07 16:50:00|15465|15463|15471|15469|15478|15473|15464|15462|100
1709830500000|2024-03-07 16:55:00|15472|15470|15475|15473|15480|15476|15468|15466|667
1709830800000|2024-03-07 17:00:00|15474|15472|15469|15467|15480|15475|15459|15457|634
1709831100000|2024-03-07 17:05:00|15468|15466|15460|15459|15471|15468|15455|15451|300
1709831400000|2024-03-07 17:10:00|15461|15460|15457|15456|15477|15471|15456|15453|1034
1709831700000|2024-03-07 17:15:00|15458|15454|15473|15469|15473|15470|15457|15454|1128
1709832000000|2024-03-07 17:20:00|15471|15468|15477|15475|15480|15476|15465|15462|1000
1709832300000|2024-03-07 17:25:00|15476|15474|15469|15468|15480|15476|15464|15462|600
1709832600000|2024-03-07 17:30:00|15468|15467|15464|15462|15470|15469|15455|15452|2523
1709832900000|2024-03-07 17:35:00|15463|15461|15465|15464|15472|15469|15459|15458|900
1709833200000|2024-03-07 17:40:00|15464|15463|15467|15465|15469|15467|15454|15452|1352
1709833500000|2024-03-07 17:45:00|15468|15466|15471|15470|15480|15476|15461|15458|267
1709833800000|2024-03-07 17:50:00|15472|15469|15481|15479|15489|15487|15465|15462|1067
1709834100000|2024-03-07 17:55:00|15480|15480|15488|15487|15492|15490|15476|15474|200
1709834400000|2024-03-07 18:00:00|15489|15486|15492|15490|15495|15493|15483|15480|0
1709834700000|2024-03-07 18:05:00|15493|15491|15493|15492|15499|15496|15484|15481|1200
1709835000000|2024-03-07 18:10:00|15494|15493|15492|15490|15501|15499|15490|15488|500
1709835300000|2024-03-07 18:15:00|15491|15489|15495|15493|15501|15498|15491|15489|915
1709835600000|2024-03-07 18:20:00|15494|15494|15497|15495|15501|15499|15489|15487|867
1709835900000|2024-03-07 18:25:00|15496|15494|15503|15502|15505|15502|15492|15491|884
1709836200000|2024-03-07 18:30:00|15504|15503|15498|15497|15507|15506|15495|15494|2901
1709836500000|2024-03-07 18:35:00|15499|15496|15490|15489|15499|15497|15484|15482|200
1709836800000|2024-03-07 18:40:00|15491|15490|15495|15494|15497|15494|15484|15482|900
1709837100000|2024-03-07 18:45:00|15496|15493|15498|15496|15503|15499|15492|15489|2035
1709837400000|2024-03-07 18:50:00|15499|15497|15492|15490|15500|15499|15487|15486|434
1709837700000|2024-03-07 18:55:00|15493|15491|15491|15490|15498|15496|15489|15488|1067
1709838000000|2024-03-07 19:00:00|15492|15491|15479|15477|15494|15492|15478|15477|934
1709838300000|2024-03-07 19:05:00|15478|15476|15457|15455|15479|15478|15456|15454|1367
1709838600000|2024-03-07 19:10:00|15456|15456|15462|15460|15469|15465|15455|15453|2064
1709838900000|2024-03-07 19:15:00|15463|15461|15470|15468|15471|15469|15459|15455|1367
1709839200000|2024-03-07 19:20:00|15472|15469|15459|15458|15475|15472|15458|15454|1467
1709839500000|2024-03-07 19:25:00|15458|15457|15451|15449|15465|15462|15450|15446|1001
1709839800000|2024-03-07 19:30:00|15450|15448|15457|15455|15461|15459|15448|15444|1100
1709840100000|2024-03-07 19:35:00|15456|15456|15457|15456|15459|15457|15452|15450|967
1709840400000|2024-03-07 19:40:00|15458|15457|15455|15453|15463|15460|15453|15451|300
1709840700000|2024-03-07 19:45:00|15454|15454|15452|15450|15459|15457|15451|15449|500
1709841000000|2024-03-07 19:50:00|15451|15449|15455|15454|15461|15458|15450|15448|886
1709841300000|2024-03-07 19:55:00|15454|15453|15461|15456|15461|15458|15448|15446|2131
1709841600000|2024-03-07 20:00:00|15458|15455|15455|15453|15461|15456|15435|15432|200
1709841900000|2024-03-07 20:05:00|15454|15452|15453|15451|15460|15458|15443|15442|1441
1709842200000|2024-03-07 20:10:00|15454|15452|15459|15457|15461|15460|15445|15443|1134
1709842500000|2024-03-07 20:15:00|15458|15455|15449|15447|15463|15459|15445|15443|200
1709842800000|2024-03-07 20:20:00|15448|15446|15444|15442|15452|15449|15441|15439|550
1709843100000|2024-03-07 20:25:00|15443|15441|15442|15441|15448|15447|15440|15438|567
1709843400000|2024-03-07 20:30:00|15441|15440|15460|15459|15463|15459|15440|15438|1146
1709843700000|2024-03-07 20:35:00|15459|15458|15452|15451|15460|15459|15452|15449|1609
1709844000000|2024-03-07 20:40:00|15453|15452|15455|15454|15461|15458|15450|15448|2046
1709844300000|2024-03-07 20:45:00|15454|15453|15450|15443|15456|15455|15445|15443|1673
1709844600000|2024-03-07 20:50:00|15452|15445|15470|15467|15471|15468|15445|15443|6531
1709844900000|2024-03-07 20:55:00|15469|15468|15458|15453|15473|15471|15448|15442|19474
1709908200000|2024-03-08 14:30:00|15603|15573|15668|15640|15678|15660|15590|15504|3916
1709908500000|2024-03-08 14:35:00|15666|15638|15667|15661|15688|15677|15651|15638|20544
1709908800000|2024-03-08 14:40:00|15662|15659|15700|15684|15700|15693|15653|15645|1343
1709909100000|2024-03-08 14:45:00|15695|15690|15673|15671|15731|15720|15671|15666|2110
1709909400000|2024-03-08 14:50:00|15672|15670|15668|15661|15687|15680|15648|15642|2600
1709909700000|2024-03-08 14:55:00|15665|15662|15672|15659|15682|15675|15638|15632|1751
1709910000000|2024-03-08 15:00:00|15671|15660|15658|15652|15678|15668|15647|15640|800
1709910300000|2024-03-08 15:05:00|15654|15651|15673|15670|15684|15676|15640|15635|400
1709910600000|2024-03-08 15:10:00|15677|15671|15668|15662|15678|15671|15642|15637|1286
1709910900000|2024-03-08 15:15:00|15667|15663|15671|15660|15686|15678|15659|15653|1611
1709911200000|2024-03-08 15:20:00|15667|15662|15647|15643|15672|15666|15637|15632|1770
1709911500000|2024-03-08 15:25:00|15646|15642|15641|15638|15663|15655|15634|15629|1300
1709911800000|2024-03-08 15:30:00|15644|15639|15621|15619|15648|15644|15615|15610|1400
1709912100000|2024-03-08 15:35:00|15622|15620|15650|15648|15653|15648|15603|15598|1900
1709912400000|2024-03-08 15:40:00|15649|15646|15636|15634|15669|15662|15636|15631|1200
1709912700000|2024-03-08 15:45:00|15635|15631|15668|15665|15676|15670|15610|15605|1800
1709913000000|2024-03-08 15:50:00|15667|15663|15670|15668|15686|15679|15654|15648|900
1709913300000|2024-03-08 15:55:00|15672|15669|15667|15663|15687|15683|15663|15660|2500
1709913600000|2024-03-08 16:00:00|15666|15664|15627|15624|15673|15668|15625|15621|3300
1709913900000|2024-03-08 16:05:00|15626|15621|15616|15612|15640|15636|15608|15605|3800
1709914200000|2024-03-08 16:10:00|15614|15611|15609|15607|15620|15615|15597|15593|1400
1709914500000|2024-03-08 16:15:00|15608|15604|15588|15586|15615|15611|15578|15571|2700
1709914800000|2024-03-08 16:20:00|15587|15585|15567|15565|15603|15595|15564|15559|4519
1709915100000|2024-03-08 16:25:00|15566|15563|15533|15531|15579|15573|15532|15530|4012
1709915400000|2024-03-08 16:30:00|15532|15529|15548|15546|15557|15553|15519|15515|3038
1709915700000|2024-03-08 16:35:00|15547|15543|15561|15559|15572|15566|15540|15533|1013
1709916000000|2024-03-08 16:40:00|15560|15560|15546|15541|15568|15561|15530|15525|1400
1709916300000|2024-03-08 16:45:00|15549|15542|15540|15538|15557|15548|15528|15522|900
1709916600000|2024-03-08 16:50:00|15541|15537|15533|15531|15574|15568|15528|15522|300
1709916900000|2024-03-08 16:55:00|15532|15530|15522|15520|15547|15540|15518|15513|900
1709917200000|2024-03-08 17:00:00|15521|15519|15535|15532|15552|15545|15509|15503|1000
1709917500000|2024-03-08 17:05:00|15534|15531|15525|15523|15567|15561|15520|15516|1400
1709917800000|2024-03-08 17:10:00|15524|15522|15529|15527|15538|15532|15513|15505|1800
1709918100000|2024-03-08 17:15:00|15528|15525|15522|15520|15540|15533|15513|15507|2000
1709918400000|2024-03-08 17:20:00|15523|15521|15511|15509|15534|15531|15510|15506|400
1709918700000|2024-03-08 17:25:00|15512|15510|15539|15538|15548|15542|15512|15509|900
1709919000000|2024-03-08 17:30:00|15540|15539|15538|15537|15552|15547|15530|15528|300
1709919300000|2024-03-08 17:35:00|15539|15536|15540|15537|15548|15540|15524|15519|723
1709919600000|2024-03-08 17:40:00|15545|15538|15531|15528|15551|15544|15524|15519|200
1709919900000|2024-03-08 17:45:00|15530|15527|15506|15503|15532|15528|15504|15500|300
1709920200000|2024-03-08 17:50:00|15507|15504|15469|15466|15517|15510|15466|15461|489
1709920500000|2024-03-08 17:55:00|15473|15463|15476|15474|15488|15483|15463|15457|406
1709920800000|2024-03-08 18:00:00|15477|15469|15452|15447|15478|15473|15446|15441|500
1709921100000|2024-03-08 18:05:00|15451|15448|15475|15472|15489|15479|15446|15441|0
1709921400000|2024-03-08 18:10:00|15478|15471|15472|15468|15488|15481|15466|15460|600
1709921700000|2024-03-08 18:15:00|15475|15470|15463|15461|15483|15478|15462|15459|668
1709922000000|2024-03-08 18:20:00|15464|15462|15462|15460|15481|15473|15460|15456|718
1709922300000|2024-03-08 18:25:00|15463|15457|15463|15462|15479|15472|15458|15456|1298
1709922600000|2024-03-08 18:30:00|15462|15459|15450|15449|15473|15469|15449|15445|1900
1709922900000|2024-03-08 18:35:00|15452|15450|15421|15419|15454|15451|15420|15414|1166
1709923200000|2024-03-08 18:40:00|15423|15420|15420|15418|15425|15421|15410|15406|700
1709923500000|2024-03-08 18:45:00|15419|15417|15422|15419|15440|15432|15417|15416|224
1709923800000|2024-03-08 18:50:00|15425|15420|15428|15426|15440|15434|15422|15419|460
1709924100000|2024-03-08 18:55:00|15429|15427|15434|15432|15444|15438|15420|15416|600
1709924400000|2024-03-08 19:00:00|15436|15430|15465|15463|15473|15468|15432|15428|1036
1709924700000|2024-03-08 19:05:00|15466|15464|15466|15464|15475|15468|15449|15446|400
1709925000000|2024-03-08 19:10:00|15465|15465|15470|15468|15475|15470|15460|15456|900
1709925300000|2024-03-08 19:15:00|15471|15469|15490|15489|15499|15495|15469|15466|2967
1709925600000|2024-03-08 19:20:00|15493|15490|15493|15491|15511|15507|15490|15488|1266
1709925900000|2024-03-08 19:25:00|15495|15492|15504|15503|15507|15504|15483|15479|1900
1709926200000|2024-03-08 19:30:00|15505|15504|15509|15508|15519|15515|15502|15499|1866
1709926500000|2024-03-08 19:35:00|15510|15509|15502|15499|15523|15520|15502|15499|2125
1709926800000|2024-03-08 19:40:00|15501|15500|15525|15521|15525|15522|15497|15495|700
1709927100000|2024-03-08 19:45:00|15527|15522|15524|15521|15527|15524|15512|15511|1273
1709927400000|2024-03-08 19:50:00|15525|15524|15520|15517|15541|15537|15516|15513|1600
1709927700000|2024-03-08 19:55:00|15522|15518|15516|15513|15528|15525|15512|15509|1000
1709928000000|2024-03-08 20:00:00|15518|15514|15520|15518|15532|15529|15516|15511|850
1709928300000|2024-03-08 20:05:00|15519|15517|15496|15494|15520|15517|15496|15493|1400
1709928600000|2024-03-08 20:10:00|15495|15491|15480|15478|15500|15495|15476|15473|1915
1709928900000|2024-03-08 20:15:00|15481|15479|15496|15491|15499|15494|15476|15472|2029
1709929200000|2024-03-08 20:20:00|15499|15490|15491|15489|15502|15497|15485|15481|1873
1709929500000|2024-03-08 20:25:00|15494|15490|15454|15452|15503|15496|15449|15446|1900
1709929800000|2024-03-08 20:30:00|15453|15451|15473|15468|15481|15476|15449|15445|2864
1709930100000|2024-03-08 20:35:00|15470|15469|15458|15455|15477|15473|15457|15453|600
1709930400000|2024-03-08 20:40:00|15459|15457|15468|15466|15486|15482|15459|15455|2836
1709930700000|2024-03-08 20:45:00|15470|15467|15477|15474|15492|15489|15466|15463|2908
1709931000000|2024-03-08 20:50:00|15479|15473|15498|15497|15499|15497|15464|15461|5218
1709931300000|2024-03-08 20:55:00|15500|15495|15478|15474|15500|15497|15473|15470|8747
1710163800000|2024-03-11 13:30:00|15449|15431|15498|15488|15537|15499|15435|15400|4702
1710164100000|2024-03-11 13:35:00|15499|15489|15463|15455|15503|15492|15456|15441|100
1710164400000|2024-03-11 13:40:00|15462|15456|15452|15434|15467|15456|15420|15408|1547
1710164700000|2024-03-11 13:45:00|15445|15436|15405|15398|15450|15439|15400|15391|2524
1710165000000|2024-03-11 13:50:00|15404|15396|15409|15396|15426|15413|15401|15387|0
1710165300000|2024-03-11 13:55:00|15410|15399|15395|15389|15418|15410|15392|15377|2500
1710165600000|2024-03-11 14:00:00|15396|15390|15379|15363|15396|15392|15362|15351|800
1710165900000|2024-03-11 14:05:00|15380|15365|15382|15371|15398|15388|15364|15355|200
1710166200000|2024-03-11 14:10:00|15385|15376|15401|15392|15401|15393|15367|15361|500
1710166500000|2024-03-11 14:15:00|15403|15390|15407|15398|15410|15402|15379|15368|300
1710166800000|2024-03-11 14:20:00|15409|15399|15392|15383|15417|15408|15380|15372|500
1710167100000|2024-03-11 14:25:00|15388|15385|15390|15385|15406|15397|15379|15372|200
1710167400000|2024-03-11 14:30:00|15389|15386|15407|15404|15413|15404|15383|15377|200
1710167700000|2024-03-11 14:35:00|15411|15403|15375|15367|15413|15405|15370|15361|700
1710168000000|2024-03-11 14:40:00|15371|15366|15359|15350|15376|15371|15355|15348|300
1710168300000|2024-03-11 14:45:00|15358|15355|15398|15390|15398|15390|15352|15343|900
1710168600000|2024-03-11 14:50:00|15396|15391|15380|15376|15405|15395|15365|15357|286
1710168900000|2024-03-11 14:55:00|15379|15378|15396|15388|15396|15389|15369|15363|900
1710169200000|2024-03-11 15:00:00|15393|15384|15380|15376|15397|15388|15374|15366|100
1710169500000|2024-03-11 15:05:00|15383|15377|15390|15384|15398|15391|15381|15367|400
1710169800000|2024-03-11 15:10:00|15389|15385|15380|15376|15393|15388|15368|15359|800
1710170100000|2024-03-11 15:15:00|15379|15377|15387|15379|15391|15381|15371|15361|100
1710170400000|2024-03-11 15:20:00|15385|15377|15381|15378|15389|15383|15367|15356|300
1710170700000|2024-03-11 15:25:00|15384|15379|15376|15373|15398|15390|15372|15362|2100
1710171000000|2024-03-11 15:30:00|15375|15370|15368|15365|15381|15375|15357|15350|1300
1710171300000|2024-03-11 15:35:00|15367|15366|15385|15383|15399|15393|15367|15366|400
1710171600000|2024-03-11 15:40:00|15384|15382|15394|15392|15400|15393|15380|15371|1312
1710171900000|2024-03-11 15:45:00|15396|15393|15402|15400|15410|15402|15392|15384|700
1710172200000|2024-03-11 15:50:00|15403|15399|15402|15397|15413|15405|15395|15386|500
1710172500000|2024-03-11 15:55:00|15401|15398|15418|15416|15425|15418|15397|15388|200
1710172800000|2024-03-11 16:00:00|15419|15417|15402|15394|15422|15417|15389|15384|1522
1710173100000|2024-03-11 16:05:00|15398|15395|15413|15411|15422|15415|15393|15387|800
1710173400000|2024-03-11 16:10:00|15415|15409|15418|15415|15425|15420|15403|15391|700
1710173700000|2024-03-11 16:15:00|15417|15412|15418|15417|15431|15423|15413|15403|300
1710174000000|2024-03-11 16:20:00|15419|15413|15421|15419|15430|15422|15411|15400|700
1710174300000|2024-03-11 16:25:00|15422|15420|15417|15415|15434|15428|15414|15408|200
1710174600000|2024-03-11 16:30:00|15420|15416|15409|15408|15429|15421|15402|15393|700
1710174900000|2024-03-11 16:35:00|15408|15407|15413|15410|15421|15414|15408|15405|308
1710175200000|2024-03-11 16:40:00|15411|15409|15419|15416|15435|15429|15411|15405|200
1710175500000|2024-03-11 16:45:00|15422|15417|15410|15408|15432|15423|15410|15403|300
1710175800000|2024-03-11 16:50:00|15411|15409|15418|15416|15426|15418|15404|15396|100
1710176100000|2024-03-11 16:55:00|15419|15417|15423|15420|15431|15424|15416|15408|100
1710176400000|2024-03-11 17:00:00|15422|15419|15428|15426|15441|15433|15419|15409|800
1710176700000|2024-03-11 17:05:00|15429|15427|15426|15424|15434|15430|15417|15410|1100
1710177000000|2024-03-11 17:10:00|15425|15423|15415|15413|15433|15429|15406|15401|400
1710177300000|2024-03-11 17:15:00|15416|15409|15428|15425|15435|15427|15411|15402|200
1710177600000|2024-03-11 17:20:00|15432|15426|15428|15426|15440|15434|15420|15413|100
1710177900000|2024-03-11 17:25:00|15432|15427|15435|15432|15442|15434|15425|15417|100
1710178200000|2024-03-11 17:30:00|15438|15433|15424|15421|15443|15438|15423|15413|300
1710178500000|2024-03-11 17:35:00|15425|15422|15417|15414|15435|15428|15412|15405|100
1710178800000|2024-03-11 17:40:00|15415|15413|15399|15397|15417|15414|15397|15389|900
1710179100000|2024-03-11 17:45:00|15398|15396|15400|15398|15411|15403|15395|15386|600
1710179400000|2024-03-11 17:50:00|15399|15396|15407|15405|15413|15406|15395|15388|200
1710179700000|2024-03-11 17:55:00|15406|15404|15412|15410|15419|15413|15404|15397|866
1710180000000|2024-03-11 18:00:00|15413|15411|15407|15405|15415|15413|15399|15394|400
1710180300000|2024-03-11 18:05:00|15408|15401|15411|15410|15418|15411|15401|15394|900
1710180600000|2024-03-11 18:10:00|15410|15409|15397|15395|15418|15410|15391|15387|919
1710180900000|2024-03-11 18:15:00|15398|15396|15402|15401|15414|15406|15397|15395|1355
1710181200000|2024-03-11 18:20:00|15403|15399|15405|15404|15412|15405|15395|15391|1300
1710181500000|2024-03-11 18:25:00|15404|15403|15409|15406|15419|15410|15399|15393|1015
1710181800000|2024-03-11 18:30:00|15408|15407|15400|15398|15412|15408|15397|15395|1104
1710182100000|2024-03-11 18:35:00|15399|15397|15402|15400|15415|15407|15397|15393|900
1710182400000|2024-03-11 18:40:00|15401|15399|15408|15405|15419|15412|15399|15395|1100
1710182700000|2024-03-11 18:45:00|15409|15407|15411|15409|15418|15411|15403|15401|700
1710183000000|2024-03-11 18:50:00|15410|15407|15410|15409|15423|15417|15408|15403|1000
1710183300000|2024-03-11 18:55:00|15409|15408|15421|15419|15425|15421|15409|15407|1584
1710183600000|2024-03-11 19:00:00|15420|15418|15415|15412|15427|15422|15409|15403|1600
1710183900000|2024-03-11 19:05:00|15416|15413|15412|15408|15421|15419|15411|15406|500
1710184200000|2024-03-11 19:10:00|15415|15410|15405|15403|15421|15417|15404|15401|3000
1710184500000|2024-03-11 19:15:00|15406|15404|15399|15397|15411|15407|15395|15391|1206
1710184800000|2024-03-11 19:20:00|15398|15398|15403|15401|15411|15406|15396|15391|900
1710185100000|2024-03-11 19:25:00|15404|15402|15399|15398|15407|15404|15396|15391|3700
1710185400000|2024-03-11 19:30:00|15398|15395|15401|15400|15409|15406|15395|15391|2241
1710185700000|2024-03-11 19:35:00|15402|15399|15395|15393|15409|15404|15388|15383|2700
1710186000000|2024-03-11 19:40:00|15396|15394|15400|15398|15409|15406|15394|15388|4377
1710186300000|2024-03-11 19:45:00|15399|15399|15391|15386|15409|15406|15386|15383|4836
1710186600000|2024-03-11 19:50:00|15389|15385|15390|15387|15397|15395|15376|15373|10705
1710186900000|2024-03-11 19:55:00|15389|15388|15404|15402|15412|15410|15387|15384|22673
1710250200000|2024-03-12 13:30:00|15406|15357|15332|15326|15406|15388|15327|15318|8200
1710250500000|2024-03-12 13:35:00|15331|15325|15266|15260|15332|15325|15260|15256|7658
1710250800000|2024-03-12 13:40:00|15268|15261|15291|15281|15303|15297|15261|15256|2900
1710251100000|2024-03-12 13:45:00|15292|15282|15304|15293|15307|15301|15277|15262|200
1710251400000|2024-03-12 13:50:00|15307|15294|15339|15329|15339|15335|15301|15292|500
1710251700000|2024-03-12 13:55:00|15341|15332|15373|15365|15379|15370|15341|15327|900
1710252000000|2024-03-12 14:00:00|15375|15366|15326|15316|15380|15372|15326|15313|200
1710252300000|2024-03-12 14:05:00|15325|15318|15324|15317|15354|15341|15314|15304|1512
1710252600000|2024-03-12 14:10:00|15326|15319|15326|15316|15343|15326|15314|15305|100
1710252900000|2024-03-12 14:15:00|15327|15317|15315|15309|15339|15332|15313|15304|300
1710253200000|2024-03-12 14:20:00|15317|15311|15353|15347|15353|15347|15299|15292|1316
1710253500000|2024-03-12 14:25:00|15355|15348|15357|15350|15364|15357|15344|15337|100
1710253800000|2024-03-12 14:30:00|15359|15351|15366|15364|15374|15367|15353|15347|400
1710254100000|2024-03-12 14:35:00|15367|15365|15374|15371|15387|15384|15364|15359|600
1710254400000|2024-03-12 14:40:00|15373|15370|15387|15384|15391|15388|15373|15370|1000
1710254700000|2024-03-12 14:45:00|15388|15385|15386|15383|15389|15386|15358|15357|997
1710255000000|2024-03-12 14:50:00|15385|15384|15422|15420|15423|15421|15382|15379|1007
1710255300000|2024-03-12 14:55:00|15423|15421|15397|15394|15423|15421|15389|15383|1200
1710255600000|2024-03-12 15:00:00|15398|15395|15388|15385|15403|15398|15384|15379|1315
1710255900000|2024-03-12 15:05:00|15387|15386|15402|15400|15407|15404|15381|15377|500
1710256200000|2024-03-12 15:10:00|15401|15399|15405|15404|15413|15410|15396|15392|2971
1710256500000|2024-03-12 15:15:00|15406|15403|15410|15408|15425|15422|15403|15402|1800
1710256800000|2024-03-12 15:20:00|15409|15409|15395|15394|15415|15413|15386|15382|6541
1710257100000|2024-03-12 15:25:00|15396|15393|15397|15395|15401|15396|15384|15382|1750
1710257400000|2024-03-12 15:30:00|15396|15394|15381|15379|15396|15394|15378|15375|300
1710257700000|2024-03-12 15:35:00|15380|15378|15392|15390|15397|15395|15374|15370|1167
1710258000000|2024-03-12 15:40:00|15391|15389|15354|15351|15394|15390|15352|15350|500
1710258300000|2024-03-12 15:45:00|15356|15350|15325|15323|15356|15351|15321|15318|900
1710258600000|2024-03-12 15:50:00|15327|15324|15344|15341|15356|15352|15322|15318|767
1710258900000|2024-03-12 15:55:00|15343|15342|15346|15344|15356|15352|15340|15338|1200
1710259200000|2024-03-12 16:00:00|15347|15345|15323|15321|15349|15347|15320|15317|2800
1710259500000|2024-03-12 16:05:00|15322|15320|15322|15320|15343|15340|15316|15313|1813
1710259800000|2024-03-12 16:10:00|15323|15321|15330|15327|15339|15336|15321|15317|1268
1710260100000|2024-03-12 16:15:00|15329|15328|15296|15294|15331|15328|15290|15287|5480
1710260400000|2024-03-12 16:20:00|15297|15295|15287|15286|15300|15299|15286|15285|36632
1710260700000|2024-03-12 16:25:00|15288|15287|15292|15291|15297|15296|15284|15283|4765
1710261000000|2024-03-12 16:30:00|15291|15290|15297|15295|15299|15296|15283|15281|2775
1710261300000|2024-03-12 16:35:00|15298|15296|15287|15286|15305|15301|15276|15275|28448
1710261600000|2024-03-12 16:40:00|15288|15287|15275|15274|15290|15289|15273|15271|3901
1710261900000|2024-03-12 16:45:00|15274|15273|15280|15278|15285|15282|15262|15257|8643
1710262200000|2024-03-12 16:50:00|15281|15279|15290|15289|15295|15292|15278|15276|3335
1710262500000|2024-03-12 16:55:00|15291|15290|15288|15287|15295|15291|15277|15273|7567
1710262800000|2024-03-12 17:00:00|15287|15286|15268|15266|15301|15292|15267|15261|5735
1710263100000|2024-03-12 17:05:00|15269|15267|15250|15248|15273|15269|15244|15241|8933
1710263400000|2024-03-12 17:10:00|15249|15247|15249|15248|15253|15250|15240|15238|4674
1710263700000|2024-03-12 17:15:00|15250|15249|15279|15276|15280|15278|15241|15238|1200
1710264000000|2024-03-12 17:20:00|15280|15277|15287|15286|15295|15293|15277|15273|1000
1710264300000|2024-03-12 17:25:00|15288|15287|15284|15282|15299|15297|15277|15275|1000
1710264600000|2024-03-12 17:30:00|15283|15281|15284|15283|15288|15285|15277|15275|932
1710264900000|2024-03-12 17:35:00|15285|15282|15290|15289|15297|15295|15277|15276|698
1710265200000|2024-03-12 17:40:00|15291|15290|15281|15279|15294|15292|15277|15274|1098
1710265500000|2024-03-12 17:45:00|15280|15280|15286|15285|15292|15290|15274|15273|500
1710265800000|2024-03-12 17:50:00|15289|15286|15283|15282|15289|15286|15277|15274|766
1710266100000|2024-03-12 17:55:00|15282|15281|15291|15283|15294|15292|15279|15277|500
1710266400000|2024-03-12 18:00:00|15293|15288|15289|15287|15305|15291|15282|15278|2414
1710266700000|2024-03-12 18:05:00|15290|15288|15294|15292|15298|15296|15287|15285|1932
1710267000000|2024-03-12 18:10:00|15295|15293|15294|15293|15313|15309|15292|15289|1032
1710267300000|2024-03-12 18:15:00|15295|15294|15309|15308|15311|15309|15295|15294|1800
1710267600000|2024-03-12 18:20:00|15313|15307|15317|15316|15324|15321|15308|15305|1800
1710267900000|2024-03-12 18:25:00|15316|15315|15326|15325|15329|15327|15315|15314|2696
1710268200000|2024-03-12 18:30:00|15325|15324|15330|15329|15334|15332|15320|15317|832
1710268500000|2024-03-12 18:35:00|15331|15330|15331|15330|15333|15332|15321|15319|1400
1710268800000|2024-03-12 18:40:00|15330|15329|15305|15303|15331|15330|15305|15303|2757
1710269100000|2024-03-12 18:45:00|15306|15304|15325|15324|15328|15326|15305|15304|2463
1710269400000|2024-03-12 18:50:00|15324|15323|15330|15329|15333|15331|15318|15316|526
1710269700000|2024-03-12 18:55:00|15331|15328|15332|15330|15346|15341|15328|15327|1000
1710270000000|2024-03-12 19:00:00|15333|15331|15334|15333|15337|15334|15323|15321|2832
1710270300000|2024-03-12 19:05:00|15335|15332|15334|15333|15335|15333|15328|15325|500
1710270600000|2024-03-12 19:10:00|15333|15332|15339|15338|15342|15339|15326|15325|1532
1710270900000|2024-03-12 19:15:00|15340|15339|15324|15323|15344|15342|15320|15317|2529
1710271200000|2024-03-12 19:20:00|15325|15324|15336|15334|15340|15338|15322|15321|700
1710271500000|2024-03-12 19:25:00|15335|15335|15340|15339|15343|15341|15333|15331|1490
1710271800000|2024-03-12 19:30:00|15339|15338|15326|15324|15339|15338|15324|15321|831
1710272100000|2024-03-12 19:35:00|15325|15323|15324|15323|15334|15333|15320|15318|780
1710272400000|2024-03-12 19:40:00|15325|15324|15327|15326|15338|15337|15324|15323|1744
1710272700000|2024-03-12 19:45:00|15326|15323|15334|15332|15336|15334|15322|15320|9432
1710273000000|2024-03-12 19:50:00|15336|15331|15352|15350|15355|15353|15329|15327|5908
1710273300000|2024-03-12 19:55:00|15354|15349|15334|15329|15358|15357|15327|15325|23570
1710336600000|2024-03-13 13:30:00|15307|15300|15444|15434|15448|15434|15307|15259|7593
1710336900000|2024-03-13 13:35:00|15445|15436|15470|15449|15476|15457|15433|15397|18510
1710337200000|2024-03-13 13:40:00|15474|15454|15456|15443|15489|15476|15444|15433|4100
1710337500000|2024-03-13 13:45:00|15454|15444|15465|15453|15482|15472|15451|15439|1300
1710337800000|2024-03-13 13:50:00|15464|15457|15447|15431|15485|15466|15429|15424|754
1710338100000|2024-03-13 13:55:00|15445|15436|15438|15428|15451|15440|15417|15410|0
1710338400000|2024-03-13 14:00:00|15437|15429|15413|15410|15446|15435|15403|15389|1064
1710338700000|2024-03-13 14:05:00|15412|15404|15454|15449|15462|15451|15412|15401|500
1710339000000|2024-03-13 14:10:00|15459|15448|15460|15449|15480|15461|15440|15432|100
1710339300000|2024-03-13 14:15:00|15458|15453|15428|15424|15477|15453|15425|15419|1200
1710339600000|2024-03-13 14:20:00|15429|15426|15451|15442|15464|15453|15426|15420|400
1710339900000|2024-03-13 14:25:00|15450|15445|15450|15439|15470|15457|15437|15434|700
1710340200000|2024-03-13 14:30:00|15453|15441|15440|15438|15460|15448|15434|15427|7152
1710340500000|2024-03-13 14:35:00|15443|15439|15438|15437|15455|15444|15430|15423|1100
1710340800000|2024-03-13 14:40:00|15437|15436|15410|15408|15439|15436|15404|15399|600
1710341100000|2024-03-13 14:45:00|15411|15409|15401|15399|15431|15420|15394|15389|1308
1710341400000|2024-03-13 14:50:00|15403|15400|15387|15386|15408|15400|15377|15373|900
1710341700000|2024-03-13 14:55:00|15390|15385|15390|15388|15398|15395|15380|15375|2800
1710342000000|2024-03-13 15:00:00|15389|15385|15396|15394|15400|15396|15372|15367|2606
1710342300000|2024-03-13 15:05:00|15395|15391|15405|15404|15408|15405|15394|15391|500
1710342600000|2024-03-13 15:10:00|15408|15403|15412|15411|15416|15412|15402|15399|537
1710342900000|2024-03-13 15:15:00|15411|15409|15423|15421|15426|15422|15411|15409|2692
1710343200000|2024-03-13 15:20:00|15426|15422|15431|15430|15438|15434|15420|15417|1800
1710343500000|2024-03-13 15:25:00|15432|15431|15421|15420|15436|15433|15421|15417|3600
1710343800000|2024-03-13 15:30:00|15420|15417|15423|15421|15430|15427|15410|15407|1100
1710344100000|2024-03-13 15:35:00|15422|15422|15431|15430|15436|15434|15421|15417|1400
1710344400000|2024-03-13 15:40:00|15432|15431|15420|15417|15434|15433|15419|15415|1832
1710344700000|2024-03-13 15:45:00|15419|15418|15419|15418|15430|15426|15416|15413|2508
1710345000000|2024-03-13 15:50:00|15420|15419|15419|15418|15426|15421|15416|15413|2605
1710345300000|2024-03-13 15:55:00|15422|15419|15422|15421|15436|15427|15419|15417|2455
1710345600000|2024-03-13 16:00:00|15421|15419|15415|15414|15424|15421|15412|15409|2945
1710345900000|2024-03-13 16:05:00|15414|15413|15426|15425|15430|15427|15411|15408|2200
1710346200000|2024-03-13 16:10:00|15427|15426|15426|15425|15442|15439|15422|15421|2255
1710346500000|2024-03-13 16:15:00|15427|15426|15429|15428|15438|15435|15425|15419|1600
1710346800000|2024-03-13 16:20:00|15431|15429|15419|15418|15434|15431|15417|15411|3000
1710347100000|2024-03-13 16:25:00|15422|15419|15415|15414|15424|15420|15411|15407|1997
1710347400000|2024-03-13 16:30:00|15416|15415|15409|15407|15422|15418|15407|15401|3900
1710347700000|2024-03-13 16:35:00|15408|15406|15419|15418|15422|15419|15407|15401|1800
1710348000000|2024-03-13 16:40:00|15418|15417|15424|15423|15432|15427|15418|15417|2200
1710348300000|2024-03-13 16:45:00|15425|15424|15426|15425|15438|15433|15422|15419|3800
1710348600000|2024-03-13 16:50:00|15427|15426|15424|15423|15432|15427|15420|15415|2752
1710348900000|2024-03-13 16:55:00|15423|15422|15421|15420|15432|15426|15417|15413|1400
1710349200000|2024-03-13 17:00:00|15420|15418|15427|15426|15444|15437|15412|15403|4902
1710349500000|2024-03-13 17:05:00|15429|15427|15425|15423|15439|15432|15420|15416|2900
1710349800000|2024-03-13 17:10:00|15426|15424|15437|15436|15444|15437|15425|15420|1316
1710350100000|2024-03-13 17:15:00|15440|15435|15438|15436|15446|15440|15434|15432|13926
1710350400000|2024-03-13 17:20:00|15440|15437|15454|15452|15456|15453|15438|15436|2500
1710350700000|2024-03-13 17:25:00|15456|15453|15455|15454|15460|15457|15451|15448|2352
1710351000000|2024-03-13 17:30:00|15454|15453|15428|15424|15458|15454|15423|15418|1800
1710351300000|2024-03-13 17:35:00|15427|15425|15427|15425|15438|15431|15422|15418|1813
1710351600000|2024-03-13 17:40:00|15426|15426|15418|15416|15436|15433|15415|15412|2920
1710351900000|2024-03-13 17:45:00|15417|15414|15415|15414|15422|15420|15411|15406|3046
1710352200000|2024-03-13 17:50:00|15416|15413|15424|15423|15430|15426|15413|15406|800
1710352500000|2024-03-13 17:55:00|15425|15422|15427|15426|15440|15435|15424|15422|1500
1710352800000|2024-03-13 18:00:00|15426|15425|15425|15422|15438|15430|15419|15416|850
1710353100000|2024-03-13 18:05:00|15424|15424|15419|15418|15433|15428|15417|15414|1618
1710353400000|2024-03-13 18:10:00|15420|15419|15420|15419|15429|15424|15415|15412|1850
1710353700000|2024-03-13 18:15:00|15419|15418|15417|15416|15429|15425|15416|15412|2615
1710354000000|2024-03-13 18:20:00|15419|15414|15419|15418|15425|15423|15414|15412|2050
1710354300000|2024-03-13 18:25:00|15418|15416|15418|15417|15427|15423|15416|15412|1200
1710354600000|2024-03-13 18:30:00|15417|15416|15419|15418|15431|15428|15417|15412|1950
1710354900000|2024-03-13 18:35:00|15420|15419|15416|15415|15423|15420|15413|15408|1850
1710355200000|2024-03-13 18:40:00|15419|15416|15405|15404|15419|15418|15398|15394|1850
1710355500000|2024-03-13 18:45:00|15407|15405|15393|15392|15409|15405|15391|15386|1550
1710355800000|2024-03-13 18:50:00|15392|15391|15393|15391|15403|15396|15391|15384|1409
1710356100000|2024-03-13 18:55:00|15392|15392|15385|15383|15403|15398|15382|15378|1900
1710356400000|2024-03-13 19:00:00|15384|15382|15386|15385|15393|15386|15378|15374|1050
1710356700000|2024-03-13 19:05:00|15387|15386|15387|15386|15393|15387|15374|15370|2250
1710357000000|2024-03-13 19:10:00|15389|15387|15385|15384|15395|15390|15379|15376|2550
1710357300000|2024-03-13 19:15:00|15386|15385|15386|15385|15397|15393|15382|15380|2800
1710357600000|2024-03-13 19:20:00|15385|15382|15380|15378|15397|15391|15379|15376|2590
1710357900000|2024-03-13 19:25:00|15381|15379|15336|15332|15382|15381|15312|15310|3350
1710358200000|2024-03-13 19:30:00|15335|15331|15350|15345|15366|15359|15332|15326|1300
1710358500000|2024-03-13 19:35:00|15349|15346|15353|15351|15361|15354|15344|15341|1028
1710358800000|2024-03-13 19:40:00|15352|15349|15363|15361|15375|15370|15351|15347|2637
1710359100000|2024-03-13 19:45:00|15366|15362|15359|15357|15375|15373|15354|15352|1779
1710359400000|2024-03-13 19:50:00|15361|15355|15352|15350|15368|15359|15326|15323|5202
1710359700000|2024-03-13 19:55:00|15351|15348|15374|15370|15374|15371|15336|15331|8986
1710423000000|2024-03-14 13:30:00|15338|15280|15305|15287|15348|15330|15284|15269|200
1710423300000|2024-03-14 13:35:00|15306|15281|15296|15278|15313|15295|15277|15255|200
1710423600000|2024-03-14 13:40:00|15298|15284|15280|15267|15312|15299|15270|15256|426
1710423900000|2024-03-14 13:45:00|15279|15273|15208|15190|15303|15293|15197|15184|977
1710424200000|2024-03-14 13:50:00|15209|15184|15181|15165|15218|15196|15165|15153|400
1710424500000|2024-03-14 13:55:00|15182|15166|15139|15114|15188|15172|15122|15114|800
1710424800000|2024-03-14 14:00:00|15138|15112|15168|15157|15172|15160|15102|15092|600
1710425100000|2024-03-14 14:05:00|15175|15156|15179|15168|15186|15174|15152|15139|200
1710425400000|2024-03-14 14:10:00|15183|15167|15151|15146|15188|15174|15148|15139|1145
1710425700000|2024-03-14 14:15:00|15153|15144|15104|15096|15164|15153|15097|15090|2951
1710426000000|2024-03-14 14:20:00|15108|15100|15104|15100|15120|15113|15092|15088|1717
1710426300000|2024-03-14 14:25:00|15105|15101|15108|15102|15122|15108|15093|15088|400
1710426600000|2024-03-14 14:30:00|15112|15103|15144|15138|15153|15145|15111|15098|1456
1710426900000|2024-03-14 14:35:00|15146|15139|15138|15136|15155|15145|15127|15121|1213
1710427200000|2024-03-14 14:40:00|15139|15137|15148|15146|15170|15163|15132|15120|1930
1710427500000|2024-03-14 14:45:00|15147|15145|15140|15139|15171|15160|15138|15134|28695
1710427800000|2024-03-14 14:50:00|15142|15138|15111|15108|15161|15138|15108|15107|45737
1710428100000|2024-03-14 14:55:00|15110|15107|15130|15126|15135|15127|15100|15097|79304
1710428400000|2024-03-14 15:00:00|15131|15128|15128|15124|15146|15138|15117|15114|2096
1710428700000|2024-03-14 15:05:00|15127|15119|15104|15102|15128|15124|15100|15095|28595
1710429000000|2024-03-14 15:10:00|15105|15103|15104|15102|15125|15122|15103|15101|12553
1710429300000|2024-03-14 15:15:00|15105|15103|15098|15097|15110|15109|15092|15090|9977
1710429600000|2024-03-14 15:20:00|15100|15098|15079|15077|15102|15098|15079|15077|39493
1710429900000|2024-03-14 15:25:00|15080|15076|15082|15080|15090|15080|15071|15067|3592
1710430200000|2024-03-14 15:30:00|15081|15079|15100|15098|15106|15101|15077|15075|2033
1710430500000|2024-03-14 15:35:00|15099|15096|15100|15099|15122|15113|15093|15089|3765
1710430800000|2024-03-14 15:40:00|15102|15100|15098|15096|15112|15106|15088|15085|4485
1710431100000|2024-03-14 15:45:00|15097|15095|15105|15101|15126|15119|15095|15093|1433
1710431400000|2024-03-14 15:50:00|15106|15104|15117|15114|15126|15119|15099|15095|833
1710431700000|2024-03-14 15:55:00|15116|15115|15123|15121|15132|15124|15112|15107|1000
1710432000000|2024-03-14 16:00:00|15122|15119|15113|15112|15132|15128|15111|15107|1200
1710432300000|2024-03-14 16:05:00|15114|15111|15096|15094|15114|15112|15091|15087|2200
1710432600000|2024-03-14 16:10:00|15095|15095|15090|15088|15103|15098|15087|15083|1666
1710432900000|2024-03-14 16:15:00|15091|15089|15091|15089|15099|15093|15082|15079|2033
1710433200000|2024-03-14 16:20:00|15090|15087|15103|15101|15113|15104|15088|15085|1806
1710433500000|2024-03-14 16:25:00|15102|15100|15093|15092|15109|15104|15092|15089|1609
1710433800000|2024-03-14 16:30:00|15092|15091|15101|15091|15109|15102|15088|15085|3099
1710434100000|2024-03-14 16:35:00|15097|15094|15103|15102|15109|15103|15095|15091|1723
1710434400000|2024-03-14 16:40:00|15102|15101|15091|15090|15107|15101|15090|15087|2333
1710434700000|2024-03-14 16:45:00|15092|15091|15091|15090|15102|15097|15090|15087|2766
1710435000000|2024-03-14 16:50:00|15092|15091|15093|15092|15105|15097|15087|15083|2866
1710435300000|2024-03-14 16:55:00|15092|15091|15086|15084|15096|15094|15082|15079|3562
1710435600000|2024-03-14 17:00:00|15088|15085|15078|15075|15090|15086|15076|15073|2900
1710435900000|2024-03-14 17:05:00|15079|15076|15094|15093|15105|15096|15073|15071|3358
1710436200000|2024-03-14 17:10:00|15093|15092|15089|15088|15099|15093|15078|15076|2331
1710436500000|2024-03-14 17:15:00|15090|15089|15054|15053|15090|15089|15053|15051|3217
1710436800000|2024-03-14 17:20:00|15055|15051|15065|15063|15073|15069|15049|15045|3088
1710437100000|2024-03-14 17:25:00|15064|15062|15058|15057|15075|15067|15056|15053|2499
1710437400000|2024-03-14 17:30:00|15057|15055|15066|15064|15071|15066|15044|15041|3444
1710437700000|2024-03-14 17:35:00|15065|15065|15078|15076|15083|15077|15060|15057|1600
1710438000000|2024-03-14 17:40:00|15077|15075|15077|15076|15085|15078|15069|15065|2566
1710438300000|2024-03-14 17:45:00|15076|15075|15089|15088|15095|15089|15068|15065|1899
1710438600000|2024-03-14 17:50:00|15088|15087|15097|15096|15109|15103|15083|15079|2771
1710438900000|2024-03-14 17:55:00|15098|15097|15101|15099|15105|15100|15093|15089|2622
1710439200000|2024-03-14 18:00:00|15100|15100|15089|15088|15105|15102|15088|15085|3352
1710439500000|2024-03-14 18:05:00|15090|15089|15102|15101|15105|15101|15085|15083|2699
1710439800000|2024-03-14 18:10:00|15103|15100|15101|15100|15115|15109|15095|15091|2199
1710440100000|2024-03-14 18:15:00|15102|15101|15101|15100|15109|15102|15092|15089|3200
1710440400000|2024-03-14 18:20:00|15103|15101|15087|15086|15107|15103|15082|15079|1000
1710440700000|2024-03-14 18:25:00|15086|15083|15074|15072|15091|15088|15073|15071|1550
1710441000000|2024-03-14 18:30:00|15073|15071|15083|15081|15091|15083|15059|15055|2059
1710441300000|2024-03-14 18:35:00|15082|15079|15067|15066|15083|15081|15061|15057|2500
1710441600000|2024-03-14 18:40:00|15066|15065|15067|15066|15072|15068|15055|15051|1600
1710441900000|2024-03-14 18:45:00|15068|15067|15070|15069|15080|15074|15057|15055|1102
1710442200000|2024-03-14 18:50:00|15069|15068|15054|15053|15072|15070|15053|15049|2450
1710442500000|2024-03-14 18:55:00|15055|15052|15049|15048|15063|15057|15045|15043|4967
1710442800000|2024-03-14 19:00:00|15048|15047|15018|15016|15048|15047|15016|15013|2700
1710443100000|2024-03-14 19:05:00|15017|15015|14987|14985|15020|15017|14979|14975|4424
1710443400000|2024-03-14 19:10:00|14986|14983|14984|14982|15000|14993|14968|14965|3177
1710443700000|2024-03-14 19:15:00|14983|14981|14991|14988|15002|14998|14980|14977|3386
1710444000000|2024-03-14 19:20:00|14992|14989|14993|14987|15000|14996|14985|14983|1700
1710444300000|2024-03-14 19:25:00|14992|14991|14995|14993|15004|15001|14979|14975|5188
1710444600000|2024-03-14 19:30:00|14994|14994|14984|14983|14996|14995|14980|14977|1407
1710444900000|2024-03-14 19:35:00|14983|14982|14990|14988|14998|14995|14971|14967|3177
1710445200000|2024-03-14 19:40:00|14989|14989|14998|14995|15002|14998|14984|14983|8152
1710445500000|2024-03-14 19:45:00|14996|14996|15011|15009|15022|15010|14980|14977|6046
1710445800000|2024-03-14 19:50:00|15013|15008|15039|15038|15046|15045|15003|15001|6600
1710446100000|2024-03-14 19:55:00|15040|15035|15083|15082|15083|15082|15035|15031|39165
1710509400000|2024-03-15 13:30:00|15087|14998|15172|15165|15180|15172|15019|14998|2400
1710509700000|2024-03-15 13:35:00|15174|15166|15185|15179|15200|15192|15149|15138|5539
1710510000000|2024-03-15 13:40:00|15184|15178|15156|15149|15226|15223|15155|15144|8402
1710510300000|2024-03-15 13:45:00|15157|15151|15136|15127|15170|15162|15127|15112|1291
1710510600000|2024-03-15 13:50:00|15137|15126|15154|15144|15179|15163|15131|15112|600
1710510900000|2024-03-15 13:55:00|15153|15145|15157|15142|15168|15160|15146|15137|2115
1710511200000|2024-03-15 14:00:00|15152|15139|15150|15146|15169|15163|15115|15106|1635
1710511500000|2024-03-15 14:05:00|15151|15145|15141|15137|15155|15148|15109|15104|2400
1710511800000|2024-03-15 14:10:00|15143|15138|15182|15178|15187|15181|15141|15137|1000
1710512100000|2024-03-15 14:15:00|15185|15179|15173|15169|15195|15190|15164|15160|1840
1710512400000|2024-03-15 14:20:00|15172|15168|15159|15155|15185|15178|15138|15134|1036
1710512700000|2024-03-15 14:25:00|15160|15156|15169|15158|15174|15164|15142|15138|300
1710513000000|2024-03-15 14:30:00|15170|15160|15166|15165|15179|15175|15153|15151|15584
1710513300000|2024-03-15 14:35:00|15167|15166|15191|15184|15202|15199|15166|15165|26470
1710513600000|2024-03-15 14:40:00|15184|15183|15164|15162|15195|15191|15158|15155|2466
1710513900000|2024-03-15 14:45:00|15165|15163|15189|15187|15189|15187|15159|15156|29508
1710514200000|2024-03-15 14:50:00|15188|15186|15175|15173|15192|15189|15169|15165|1500
1710514500000|2024-03-15 14:55:00|15174|15172|15178|15167|15198|15193|15164|15155|24079
1710514800000|2024-03-15 15:00:00|15180|15168|15172|15159|15184|15175|15163|15150|900
1710515100000|2024-03-15 15:05:00|15165|15160|15156|15148|15174|15167|15150|15140|900
1710515400000|2024-03-15 15:10:00|15155|15145|15148|15138|15160|15152|15139|15129|500
1710515700000|2024-03-15 15:15:00|15147|15137|15146|15137|15168|15160|15140|15131|500
1710516000000|2024-03-15 15:20:00|15148|15136|15162|15151|15162|15155|15140|15129|400
1710516300000|2024-03-15 15:25:00|15164|15153|15172|15164|15176|15169|15154|15141|400
1710516600000|2024-03-15 15:30:00|15170|15162|15166|15162|15186|15178|15166|15159|909
1710516900000|2024-03-15 15:35:00|15167|15158|15168|15160|15176|15167|15157|15147|1200
1710517200000|2024-03-15 15:40:00|15166|15156|15164|15156|15174|15167|15158|15148|8208
1710517500000|2024-03-15 15:45:00|15163|15161|15162|15158|15174|15169|15161|15156|7305
1710517800000|2024-03-15 15:50:00|15161|15160|15162|15147|15172|15166|15153|15141|1100
1710518100000|2024-03-15 15:55:00|15164|15145|15176|15164|15178|15166|15151|15140|400
1710518400000|2024-03-15 16:00:00|15170|15162|15163|15150|15182|15172|15160|15148|600
1710518700000|2024-03-15 16:05:00|15160|15155|15152|15140|15163|15155|15146|15137|700
1710519000000|2024-03-15 16:10:00|15150|15143|15141|15130|15156|15149|15131|15126|700
1710519300000|2024-03-15 16:15:00|15143|15128|15131|15119|15148|15137|15121|15112|600
1710519600000|2024-03-15 16:20:00|15126|15122|15142|15136|15150|15141|15124|15113|1600
1710519900000|2024-03-15 16:25:00|15144|15134|15148|15137|15158|15142|15134|15127|500
1710520200000|2024-03-15 16:30:00|15147|15133|15142|15134|15156|15147|15135|15127|600
1710520500000|2024-03-15 16:35:00|15141|15131|15130|15123|15143|15131|15122|15112|500
1710520800000|2024-03-15 16:40:00|15129|15120|15129|15118|15143|15127|15118|15109|1000
1710521100000|2024-03-15 16:45:00|15131|15117|15119|15108|15143|15122|15116|15105|400
1710521400000|2024-03-15 16:50:00|15118|15106|15096|15086|15133|15116|15096|15085|1100
1710521700000|2024-03-15 16:55:00|15093|15088|15096|15088|15117|15101|15087|15080|500
1710522000000|2024-03-15 17:00:00|15093|15082|15107|15094|15121|15105|15090|15081|300
1710522300000|2024-03-15 17:05:00|15111|15097|15122|15116|15133|15119|15109|15094|200
1710522600000|2024-03-15 17:10:00|15121|15118|15126|15117|15145|15127|15121|15115|500
1710522900000|2024-03-15 17:15:00|15124|15115|15118|15106|15136|15120|15113|15106|700
1710523200000|2024-03-15 17:20:00|15117|15108|15131|15124|15142|15125|15112|15106|900
1710523500000|2024-03-15 17:25:00|15133|15126|15125|15113|15138|15126|15114|15106|400
1710523800000|2024-03-15 17:30:00|15124|15112|15128|15117|15136|15127|15120|15111|900
1710524100000|2024-03-15 17:35:00|15130|15120|15136|15131|15145|15133|15116|15111|18165
1710524400000|2024-03-15 17:40:00|15134|15132|15141|15130|15155|15141|15131|15130|1100
1710524700000|2024-03-15 17:45:00|15142|15131|15123|15112|15153|15134|15118|15111|37395
1710525000000|2024-03-15 17:50:00|15125|15113|15135|15132|15139|15134|15120|15108|400
1710525300000|2024-03-15 17:55:00|15139|15131|15146|15139|15153|15146|15135|15129|300
1710525600000|2024-03-15 18:00:00|15144|15136|15144|15139|15151|15144|15137|15128|500
1710525900000|2024-03-15 18:05:00|15146|15137|15136|15126|15148|15142|15126|15119|400
1710526200000|2024-03-15 18:10:00|15133|15125|15125|15118|15140|15136|15121|15115|500
1710526500000|2024-03-15 18:15:00|15121|15114|15132|15126|15132|15126|15113|15105|200
1710526800000|2024-03-15 18:20:00|15130|15125|15127|15118|15144|15137|15124|15118|400
1710527100000|2024-03-15 18:25:00|15129|15117|15132|15125|15136|15129|15118|15111|400
1710527400000|2024-03-15 18:30:00|15129|15123|15130|15121|15138|15132|15126|15119|200
1710527700000|2024-03-15 18:35:00|15127|15119|15148|15146|15152|15147|15124|15117|200
1710528000000|2024-03-15 18:40:00|15150|15147|15163|15162|15167|15162|15143|15137|3100
1710528300000|2024-03-15 18:45:00|15162|15160|15144|15137|15163|15161|15140|15131|43579
1710528600000|2024-03-15 18:50:00|15140|15138|15156|15151|15158|15156|15140|15137|900
1710528900000|2024-03-15 18:55:00|15155|15150|15151|15143|15157|15151|15144|15135|100
1710529200000|2024-03-15 19:00:00|15149|15145|15154|15146|15157|15152|15137|15128|200
1710529500000|2024-03-15 19:05:00|15152|15147|15168|15159|15176|15170|15150|15144|500
1710529800000|2024-03-15 19:10:00|15165|15162|15176|15167|15177|15171|15163|15156|400
1710530100000|2024-03-15 19:15:00|15177|15169|15157|15156|15177|15173|15155|15148|1500
1710530400000|2024-03-15 19:20:00|15160|15154|15163|15157|15166|15158|15150|15144|2305
1710530700000|2024-03-15 19:25:00|15161|15156|15165|15156|15174|15170|15157|15150|2600
1710531000000|2024-03-15 19:30:00|15167|15154|15154|15152|15168|15159|15142|15135|700
1710531300000|2024-03-15 19:35:00|15156|15149|15156|15149|15162|15157|15149|15142|819
1710531600000|2024-03-15 19:40:00|15154|15151|15158|15149|15158|15154|15144|15140|2160
1710531900000|2024-03-15 19:45:00|15155|15147|15182|15172|15182|15176|15154|15145|2400
1710532200000|2024-03-15 19:50:00|15179|15175|15163|15155|15180|15175|15146|15143|3038
1710532500000|2024-03-15 19:55:00|15164|15154|15165|15162|15178|15173|15153|15149|30342
1710768600000|2024-03-18 13:30:00|15200|15169|15184|15175|15247|15200|15144|15133|68693
1710768900000|2024-03-18 13:35:00|15185|15176|15085|15078|15188|15179|15083|15077|2400
1710769200000|2024-03-18 13:40:00|15086|15079|15088|15084|15112|15105|15068|15061|24672
1710769500000|2024-03-18 13:45:00|15089|15083|15071|15066|15095|15084|15058|15050|1320
1710769800000|2024-03-18 13:50:00|15073|15067|15104|15099|15113|15110|15067|15062|2208
1710770100000|2024-03-18 13:55:00|15105|15100|15117|15104|15118|15111|15087|15080|400
1710770400000|2024-03-18 14:00:00|15118|15102|15113|15105|15126|15113|15093|15089|800
1710770700000|2024-03-18 14:05:00|15112|15107|15135|15126|15135|15126|15095|15091|877
1710771000000|2024-03-18 14:10:00|15137|15128|15121|15116|15146|15142|15116|15110|1158
1710771300000|2024-03-18 14:15:00|15122|15118|15139|15136|15143|15138|15117|15112|865
1710771600000|2024-03-18 14:20:00|15140|15137|15151|15146|15153|15148|15126|15122|400
1710771900000|2024-03-18 14:25:00|15153|15147|15132|15127|15155|15151|15130|15126|1259
1710772200000|2024-03-18 14:30:00|15130|15126|15139|15136|15143|15139|15123|15120|1220
1710772500000|2024-03-18 14:35:00|15141|15135|15145|15143|15146|15143|15132|15128|500
1710772800000|2024-03-18 14:40:00|15146|15144|15164|15158|15176|15171|15144|15142|7200
1710773100000|2024-03-18 14:45:00|15165|15159|15185|15181|15189|15183|15160|15154|3100
1710773400000|2024-03-18 14:50:00|15188|15182|15186|15180|15192|15185|15178|15172|100
1710773700000|2024-03-18 14:55:00|15188|15181|15190|15187|15194|15192|15186|15181|600
1710774000000|2024-03-18 15:00:00|15191|15186|15190|15186|15192|15189|15178|15174|821
1710774300000|2024-03-18 15:05:00|15189|15185|15181|15178|15191|15188|15175|15170|500
1710774600000|2024-03-18 15:10:00|15180|15177|15175|15173|15183|15180|15168|15162|680
1710774900000|2024-03-18 15:15:00|15174|15172|15160|15158|15179|15175|15159|15154|0
1710775200000|2024-03-18 15:20:00|15159|15157|15166|15164|15185|15180|15158|15154|24408
1710775500000|2024-03-18 15:25:00|15165|15165|15171|15168|15175|15169|15158|15153|41792
1710775800000|2024-03-18 15:30:00|15175|15166|15164|15159|15175|15170|15160|15153|2300
1710776100000|2024-03-18 15:35:00|15163|15157|15188|15186|15188|15186|15155|15148|200
1710776400000|2024-03-18 15:40:00|15185|15183|15182|15180|15188|15187|15177|15169|700
1710776700000|2024-03-18 15:45:00|15181|15179|15178|15175|15195|15191|15174|15170|729
1710777000000|2024-03-18 15:50:00|15177|15176|15158|15156|15178|15176|15156|15152|500
1710777300000|2024-03-18 15:55:00|15157|15155|15171|15169|15175|15174|15156|15152|800
1710777600000|2024-03-18 16:00:00|15172|15170|15156|15154|15172|15170|15148|15144|500
1710777900000|2024-03-18 16:05:00|15155|15155|15148|15145|15167|15164|15148|15145|38383
1710778200000|2024-03-18 16:10:00|15149|15146|15154|15152|15159|15155|15146|15143|8085
1710778500000|2024-03-18 16:15:00|15153|15151|15158|15156|15159|15158|15149|15145|1362
1710778800000|2024-03-18 16:20:00|15159|15157|15166|15163|15169|15167|15156|15151|3100
1710779100000|2024-03-18 16:25:00|15168|15164|15175|15171|15176|15173|15163|15160|300
1710779400000|2024-03-18 16:30:00|15174|15172|15171|15168|15180|15177|15169|15164|400
1710779700000|2024-03-18 16:35:00|15170|15169|15177|15175|15181|15180|15165|15162|800
1710780000000|2024-03-18 16:40:00|15178|15176|15183|15178|15189|15182|15174|15170|615
1710780300000|2024-03-18 16:45:00|15181|15176|15173|15169|15188|15185|15171|15168|100
1710780600000|2024-03-18 16:50:00|15174|15170|15159|15156|15174|15172|15155|15152|1000
1710780900000|2024-03-18 16:55:00|15158|15155|15154|15152|15163|15160|15153|15148|200
1710781200000|2024-03-18 17:00:00|15155|15150|15156|15148|15167|15160|15149|15146|1004
1710781500000|2024-03-18 17:05:00|15155|15147|15156|15153|15163|15158|15154|15146|300
1710781800000|2024-03-18 17:10:00|15155|15152|15169|15166|15171|15167|15153|15149|439
1710782100000|2024-03-18 17:15:00|15168|15167|15165|15162|15169|15167|15157|15155|400
1710782400000|2024-03-18 17:20:00|15164|15161|15169|15167|15172|15169|15160|15159|1000
1710782700000|2024-03-18 17:25:00|15170|15168|15170|15169|15177|15174|15165|15162|900
1710783000000|2024-03-18 17:30:00|15171|15170|15167|15166|15172|15170|15164|15160|700
1710783300000|2024-03-18 17:35:00|15166|15165|15155|15152|15170|15168|15152|15150|800
1710783600000|2024-03-18 17:40:00|15154|15153|15154|15152|15158|15157|15150|15146|1805
1710783900000|2024-03-18 17:45:00|15153|15151|15167|15165|15168|15165|15151|15148|400
1710784200000|2024-03-18 17:50:00|15168|15166|15163|15160|15172|15169|15159|15155|200
1710784500000|2024-03-18 17:55:00|15162|15155|15176|15168|15177|15171|15160|15154|600
1710784800000|2024-03-18 18:00:00|15177|15169|15175|15173|15182|15180|15164|15161|1600
1710785100000|2024-03-18 18:05:00|15176|15174|15177|15175|15182|15178|15169|15165|500
1710785400000|2024-03-18 18:10:00|15178|15176|15180|15178|15193|15190|15174|15173|600
1710785700000|2024-03-18 18:15:00|15179|15177|15171|15169|15184|15182|15164|15160|1400
1710786000000|2024-03-18 18:20:00|15170|15168|15167|15165|15173|15171|15163|15159|400
1710786300000|2024-03-18 18:25:00|15166|15164|15174|15170|15178|15176|15165|15163|700
1710786600000|2024-03-18 18:30:00|15173|15171|15175|15171|15178|15171|15169|15164|200
1710786900000|2024-03-18 18:35:00|15174|15170|15178|15173|15186|15180|15174|15169|300
1710787200000|2024-03-18 18:40:00|15174|15171|15173|15168|15180|15174|15155|15149|34528
1710787500000|2024-03-18 18:45:00|15176|15166|15171|15168|15176|15172|15162|15158|17325
1710787800000|2024-03-18 18:50:00|15170|15167|15162|15160|15171|15167|15161|15156|700
1710788100000|2024-03-18 18:55:00|15161|15159|15167|15164|15171|15166|15156|15153|600
1710788400000|2024-03-18 19:00:00|15166|15163|15150|15145|15166|15164|15147|15143|1000
1710788700000|2024-03-18 19:05:00|15149|15144|15154|15151|15166|15159|15145|15138|1100
1710789000000|2024-03-18 19:10:00|15153|15152|15148|15146|15154|15152|15147|15145|500
1710789300000|2024-03-18 19:15:00|15149|15147|15144|15142|15149|15148|15139|15135|1700
1710789600000|2024-03-18 19:20:00|15143|15141|15138|15137|15148|15146|15138|15135|1400
1710789900000|2024-03-18 19:25:00|15137|15136|15125|15124|15145|15143|15125|15124|28057
1710790200000|2024-03-18 19:30:00|15124|15123|15135|15133|15136|15134|15123|15119|23714
1710790500000|2024-03-18 19:35:00|15134|15132|15126|15125|15136|15135|15125|15122|1836
1710790800000|2024-03-18 19:40:00|15127|15126|15125|15123|15135|15133|15125|15123|12799
1710791100000|2024-03-18 19:45:00|15124|15122|15110|15108|15128|15124|15108|15106|16316
1710791400000|2024-03-18 19:50:00|15109|15106|15089|15086|15110|15108|15083|15080|18403
1710791700000|2024-03-18 19:55:00|15090|15087|15093|15088|15096|15093|15074|15072|7632
1710855000000|2024-03-19 13:30:00|15062|15055|15121|15109|15125|15112|15053|14996|4285
1710855300000|2024-03-19 13:35:00|15122|15110|15145|15140|15162|15150|15117|15098|1600
1710855600000|2024-03-19 13:40:00|15146|15139|15147|15132|15167|15157|15131|15122|1900
1710855900000|2024-03-19 13:45:00|15146|15139|15116|15110|15164|15153|15113|15103|805
1710856200000|2024-03-19 13:50:00|15115|15108|15101|15093|15125|15114|15088|15081|1200
1710856500000|2024-03-19 13:55:00|15100|15091|15104|15095|15133|15122|15094|15084|1000
1710856800000|2024-03-19 14:00:00|15103|15093|15123|15116|15131|15123|15087|15075|1202
1710857100000|2024-03-19 14:05:00|15124|15120|15108|15103|15135|15124|15101|15098|300
1710857400000|2024-03-19 14:10:00|15106|15101|15110|15102|15119|15111|15088|15082|1100
1710857700000|2024-03-19 14:15:00|15108|15103|15101|15096|15122|15113|15098|15089|200
1710858000000|2024-03-19 14:20:00|15100|15097|15111|15109|15116|15109|15091|15085|3042
1710858300000|2024-03-19 14:25:00|15110|15108|15106|15103|15128|15119|15099|15092|4600
1710858600000|2024-03-19 14:30:00|15105|15101|15115|15114|15126|15120|15097|15091|6400
1710858900000|2024-03-19 14:35:00|15116|15115|15131|15127|15133|15128|15104|15099|7087
1710859200000|2024-03-19 14:40:00|15130|15126|15123|15121|15139|15134|15116|15112|5100
1710859500000|2024-03-19 14:45:00|15124|15122|15111|15110|15131|15126|15108|15104|2600
1710859800000|2024-03-19 14:50:00|15112|15109|15116|15115|15119|15116|15102|15097|2600
1710860100000|2024-03-19 14:55:00|15115|15114|15127|15126|15137|15131|15114|15109|4906
1710860400000|2024-03-19 15:00:00|15126|15125|15140|15138|15147|15145|15120|15115|2300
1710860700000|2024-03-19 15:05:00|15141|15139|15142|15141|15155|15147|15136|15131|1800
1710861000000|2024-03-19 15:10:00|15143|15140|15167|15163|15167|15163|15142|15138|2400
1710861300000|2024-03-19 15:15:00|15164|15162|15157|15156|15171|15168|15157|15151|1300
1710861600000|2024-03-19 15:20:00|15156|15153|15157|15156|15169|15166|15153|15145|5138
1710861900000|2024-03-19 15:25:00|15158|15157|15167|15165|15175|15169|15155|15149|1555
1710862200000|2024-03-19 15:30:00|15166|15166|15166|15165|15185|15183|15165|15162|4014
1710862500000|2024-03-19 15:35:00|15168|15166|15169|15167|15181|15178|15163|15155|3628
1710862800000|2024-03-19 15:40:00|15171|15168|15174|15170|15183|15181|15169|15166|4183
1710863100000|2024-03-19 15:45:00|15173|15171|15178|15177|15179|15178|15167|15163|2127
1710863400000|2024-03-19 15:50:00|15177|15176|15180|15179|15183|15180|15173|15167|995
1710863700000|2024-03-19 15:55:00|15181|15180|15188|15187|15191|15188|15178|15173|700
1710864000000|2024-03-19 16:00:00|15189|15188|15190|15188|15193|15190|15177|15171|1920
1710864300000|2024-03-19 16:05:00|15189|15189|15190|15189|15199|15197|15185|15179|1500
1710864600000|2024-03-19 16:10:00|15189|15188|15179|15178|15193|15190|15177|15173|3009
1710864900000|2024-03-19 16:15:00|15182|15179|15196|15195|15203|15201|15179|15177|3000
1710865200000|2024-03-19 16:20:00|15197|15196|15210|15208|15211|15209|15193|15189|1800
1710865500000|2024-03-19 16:25:00|15211|15209|15210|15209|15213|15210|15203|15197|1640
1710865800000|2024-03-19 16:30:00|15213|15210|15215|15214|15221|15217|15210|15204|2400
1710866100000|2024-03-19 16:35:00|15216|15215|15238|15237|15243|15241|15214|15213|2121
1710866400000|2024-03-19 16:40:00|15241|15238|15244|15243|15247|15243|15231|15224|2800
1710866700000|2024-03-19 16:45:00|15247|15242|15239|15237|15252|15247|15229|15224|600
1710867000000|2024-03-19 16:50:00|15241|15238|15236|15235|15247|15243|15233|15228|1681
1710867300000|2024-03-19 16:55:00|15237|15234|15226|15225|15241|15238|15223|15218|2080
1710867600000|2024-03-19 17:00:00|15227|15226|15227|15225|15246|15244|15225|15216|2407
1710867900000|2024-03-19 17:05:00|15228|15226|15227|15225|15233|15230|15217|15212|4300
1710868200000|2024-03-19 17:10:00|15228|15226|15226|15224|15241|15236|15225|15221|1500
1710868500000|2024-03-19 17:15:00|15227|15225|15225|15222|15231|15228|15220|15215|1300
1710868800000|2024-03-19 17:20:00|15227|15221|15223|15222|15227|15225|15218|15215|2400
1710869100000|2024-03-19 17:25:00|15225|15223|15232|15231|15237|15233|15220|15217|2800
1710869400000|2024-03-19 17:30:00|15235|15232|15246|15244|15253|15250|15229|15227|2800
1710869700000|2024-03-19 17:35:00|15249|15245|15237|15233|15249|15247|15233|15227|1000
1710870000000|2024-03-19 17:40:00|15238|15235|15236|15235|15243|15240|15232|15229|2300
1710870300000|2024-03-19 17:45:00|15237|15236|15227|15226|15241|15237|15221|15217|1400
1710870600000|2024-03-19 17:50:00|15226|15225|15216|15215|15229|15227|15212|15209|2139
1710870900000|2024-03-19 17:55:00|15215|15214|15221|15219|15225|15222|15214|15213|2300
1710871200000|2024-03-19 18:00:00|15220|15220|15212|15211|15221|15220|15204|15201|1400
1710871500000|2024-03-19 18:05:00|15211|15209|15204|15203|15219|15214|15200|15195|2201
1710871800000|2024-03-19 18:10:00|15206|15204|15206|15205|15215|15212|15199|15195|1847
1710872100000|2024-03-19 18:15:00|15207|15204|15206|15205|15213|15210|15202|15197|1300
1710872400000|2024-03-19 18:20:00|15209|15204|15209|15208|15213|15209|15199|15197|1400
1710872700000|2024-03-19 18:25:00|15208|15207|15218|15217|15223|15221|15206|15203|1800
1710873000000|2024-03-19 18:30:00|15219|15216|15211|15210|15221|15218|15210|15207|1500
1710873300000|2024-03-19 18:35:00|15210|15209|15220|15219|15221|15219|15209|15205|1129
1710873600000|2024-03-19 18:40:00|15223|15220|15238|15237|15243|15242|15221|15220|1000
1710873900000|2024-03-19 18:45:00|15239|15238|15231|15230|15241|15239|15227|15223|1500
1710874200000|2024-03-19 18:50:00|15232|15231|15217|15216|15235|15233|15216|15213|1949
1710874500000|2024-03-19 18:55:00|15216|15215|15214|15213|15221|15218|15205|15202|4181
1710874800000|2024-03-19 19:00:00|15213|15212|15212|15210|15219|15218|15206|15204|4091
1710875100000|2024-03-19 19:05:00|15211|15211|15205|15204|15213|15211|15201|15197|2400
1710875400000|2024-03-19 19:10:00|15204|15203|15197|15196|15213|15209|15194|15191|4310
1710875700000|2024-03-19 19:15:00|15196|15195|15205|15204|15213|15209|15190|15187|4013
1710876000000|2024-03-19 19:20:00|15206|15205|15200|15199|15213|15210|15199|15197|2567
1710876300000|2024-03-19 19:25:00|15199|15197|15205|15203|15207|15204|15196|15193|3447
1710876600000|2024-03-19 19:30:00|15204|15202|15210|15208|15216|15213|15196|15193|11784
1710876900000|2024-03-19 19:35:00|15209|15206|15219|15217|15221|15219|15209|15206|3532
1710877200000|2024-03-19 19:40:00|15218|15216|15219|15217|15221|15219|15210|15206|2100
1710877500000|2024-03-19 19:45:00|15218|15218|15221|15219|15227|15225|15214|15212|12454
1710877800000|2024-03-19 19:50:00|15223|15220|15229|15226|15229|15227|15203|15197|34687
1710878100000|2024-03-19 19:55:00|15228|15225|15214|15211|15233|15232|15211|15208|88183
1710941400000|2024-03-20 13:30:00|15146|15137|15173|15161|15230|15185|15125|15100|4189
1710941700000|2024-03-20 13:35:00|15172|15164|15197|15181|15205|15195|15172|15161|2588
1710942000000|2024-03-20 13:40:00|15193|15188|15195|15178|15207|15195|15181|15169|600
1710942300000|2024-03-20 13:45:00|15196|15179|15196|15188|15198|15189|15172|15164|1108
1710942600000|2024-03-20 13:50:00|15195|15189|15190|15187|15204|15197|15184|15179|600
1710942900000|2024-03-20 13:55:00|15194|15188|15181|15175|15200|15194|15177|15173|4207
1710943200000|2024-03-20 14:00:00|15182|15179|15183|15179|15185|15181|15161|15154|5552
1710943500000|2024-03-20 14:05:00|15185|15181|15197|15187|15200|15198|15179|15170|4319
1710943800000|2024-03-20 14:10:00|15196|15192|15191|15188|15200|15194|15184|15176|3200
1710944100000|2024-03-20 14:15:00|15197|15189|15199|15195|15200|15198|15191|15186|6329
1710944400000|2024-03-20 14:20:00|15198|15196|15216|15211|15223|15218|15193|15189|6770
1710944700000|2024-03-20 14:25:00|15215|15213|15237|15229|15240|15234|15213|15208|4248
1710945000000|2024-03-20 14:30:00|15239|15230|15230|15227|15249|15241|15229|15221|0
1710945300000|2024-03-20 14:35:00|15229|15226|15225|15222|15235|15229|15216|15206|800
1710945600000|2024-03-20 14:40:00|15224|15219|15231|15228|15235|15229|15217|15212|300
1710945900000|2024-03-20 14:45:00|15233|15229|15238|15229|15247|15242|15229|15223|1400
1710946200000|2024-03-20 14:50:00|15237|15235|15242|15236|15251|15245|15237|15230|2673
1710946500000|2024-03-20 14:55:00|15247|15238|15250|15247|15254|15249|15242|15235|1384
1710946800000|2024-03-20 15:00:00|15249|15246|15243|15236|15254|15251|15241|15234|1496
1710947100000|2024-03-20 15:05:00|15242|15239|15246|15244|15251|15246|15233|15224|1200
1710947400000|2024-03-20 15:10:00|15244|15242|15259|15254|15261|15255|15244|15237|300
1710947700000|2024-03-20 15:15:00|15257|15255|15266|15263|15273|15268|15257|15251|1469
1710948000000|2024-03-20 15:20:00|15267|15264|15257|15249|15273|15267|15253|15247|300
1710948300000|2024-03-20 15:25:00|15259|15250|15266|15264|15271|15266|15254|15244|2500
1710948600000|2024-03-20 15:30:00|15267|15265|15249|15245|15273|15267|15241|15234|212
1710948900000|2024-03-20 15:35:00|15248|15243|15249|15247|15261|15256|15247|15241|1000
1710949200000|2024-03-20 15:40:00|15248|15243|15244|15241|15259|15246|15239|15232|200
1710949500000|2024-03-20 15:45:00|15243|15236|15241|15234|15253|15242|15238|15231|300
1710949800000|2024-03-20 15:50:00|15240|15237|15232|15228|15251|15244|15232|15226|600
1710950100000|2024-03-20 15:55:00|15231|15226|15246|15243|15252|15245|15231|15225|700
1710950400000|2024-03-20 16:00:00|15245|15240|15257|15250|15262|15257|15238|15231|1300
1710950700000|2024-03-20 16:05:00|15256|15248|15255|15252|15260|15256|15246|15240|700
1710951000000|2024-03-20 16:10:00|15254|15253|15263|15257|15265|15258|15251|15244|200
1710951300000|2024-03-20 16:15:00|15260|15258|15261|15258|15271|15263|15257|15251|500
1710951600000|2024-03-20 16:20:00|15260|15259|15248|15245|15263|15261|15245|15239|500
1710951900000|2024-03-20 16:25:00|15247|15246|15249|15246|15259|15250|15240|15232|300
1710952200000|2024-03-20 16:30:00|15248|15243|15243|15238|15254|15247|15239|15234|1100
1710952500000|2024-03-20 16:35:00|15244|15240|15250|15248|15262|15252|15239|15234|200
1710952800000|2024-03-20 16:40:00|15254|15249|15250|15246|15256|15251|15246|15240|0
1710953100000|2024-03-20 16:45:00|15252|15247|15246|15244|15261|15252|15244|15238|100
1710953400000|2024-03-20 16:50:00|15247|15245|15256|15250|15262|15252|15245|15238|883
1710953700000|2024-03-20 16:55:00|15252|15246|15256|15254|15264|15260|15251|15244|300
1710954000000|2024-03-20 17:00:00|15255|15253|15243|15241|15256|15254|15239|15234|400
1710954300000|2024-03-20 17:05:00|15242|15240|15230|15229|15248|15241|15230|15225|6218
1710954600000|2024-03-20 17:10:00|15231|15226|15233|15231|15251|15237|15228|15222|2300
1710954900000|2024-03-20 17:15:00|15232|15230|15243|15241|15253|15245|15230|15228|700
1710955200000|2024-03-20 17:20:00|15244|15242|15236|15234|15248|15242|15234|15228|700
1710955500000|2024-03-20 17:25:00|15238|15230|15239|15236|15250|15244|15236|15230|0
1710955800000|2024-03-20 17:30:00|15238|15234|15237|15235|15248|15242|15235|15232|1423
1710956100000|2024-03-20 17:35:00|15240|15232|15235|15231|15242|15239|15232|15228|550
1710956400000|2024-03-20 17:40:00|15234|15228|15243|15234|15251|15235|15229|15224|0
1710956700000|2024-03-20 17:45:00|15235|15231|15246|15243|15255|15246|15233|15230|564
1710957000000|2024-03-20 17:50:00|15247|15244|15259|15250|15265|15252|15244|15236|300
1710957300000|2024-03-20 17:55:00|15258|15251|15269|15223|15269|15251|15242|15223|200
1710957600000|2024-03-20 18:00:00|15270|15245|15431|15417|15441|15421|15256|15224|1701
1710957900000|2024-03-20 18:05:00|15441|15418|15399|15350|15470|15453|15376|15344|1780
1710958200000|2024-03-20 18:10:00|15396|15369|15382|15361|15425|15400|15370|15350|800
1710958500000|2024-03-20 18:15:00|15387|15365|15336|15320|15388|15369|15330|15313|700
1710958800000|2024-03-20 18:20:00|15328|15317|15338|15329|15359|15344|15319|15308|500
1710959100000|2024-03-20 18:25:00|15340|15325|15388|15379|15389|15379|15333|15323|807
1710959400000|2024-03-20 18:30:00|15393|15380|15291|15278|15405|15392|15287|15276|35592
1710959700000|2024-03-20 18:35:00|15294|15281|15399|15380|15407|15389|15292|15270|400
1710960000000|2024-03-20 18:40:00|15393|15382|15395|15370|15444|15422|15367|15347|752
1710960300000|2024-03-20 18:45:00|15396|15373|15514|15500|15514|15502|15396|15363|2130
1710960600000|2024-03-20 18:50:00|15510|15502|15499|15479|15523|15509|15462|15443|30807
1710960900000|2024-03-20 18:55:00|15500|15480|15504|15482|15517|15506|15491|15468|600
1710961200000|2024-03-20 19:00:00|15508|15483|15486|15475|15514|15504|15473|15464|300
1710961500000|2024-03-20 19:05:00|15493|15480|15513|15503|15529|15520|15485|15475|500
1710961800000|2024-03-20 19:10:00|15514|15505|15489|15476|15523|15508|15487|15476|500
1710962100000|2024-03-20 19:15:00|15491|15478|15544|15534|15545|15537|15482|15472|1559
1710962400000|2024-03-20 19:20:00|15546|15536|15551|15539|15555|15548|15524|15517|1200
1710962700000|2024-03-20 19:25:00|15552|15537|15589|15580|15597|15591|15547|15537|900
1710963000000|2024-03-20 19:30:00|15590|15582|15623|15614|15635|15628|15580|15574|2644
1710963300000|2024-03-20 19:35:00|15621|15610|15573|15569|15621|15610|15562|15555|30964
1710963600000|2024-03-20 19:40:00|15576|15567|15585|15572|15593|15582|15561|15554|700
1710963900000|2024-03-20 19:45:00|15586|15573|15540|15528|15600|15590|15540|15514|500
1710964200000|2024-03-20 19:50:00|15539|15529|15552|15547|15563|15559|15530|15514|3969
1710964500000|2024-03-20 19:55:00|15554|15548|15553|15549|15570|15564|15544|15540|22182
1711027800000|2024-03-21 13:30:00|15609|15547|15635|15625|15646|15635|15575|15547|8493
1711028100000|2024-03-21 13:35:00|15636|15627|15681|15669|15682|15670|15635|15617|200
1711028400000|2024-03-21 13:40:00|15682|15670|15702|15658|15702|15688|15664|15653|400
1711028700000|2024-03-21 13:45:00|15704|15667|15625|15618|15704|15684|15623|15611|680
1711029000000|2024-03-21 13:50:00|15632|15620|15650|15632|15688|15675|15628|15615|949
1711029300000|2024-03-21 13:55:00|15652|15634|15660|15638|15663|15652|15632|15621|650
1711029600000|2024-03-21 14:00:00|15666|15633|15646|15630|15676|15665|15630|15607|994
1711029900000|2024-03-21 14:05:00|15640|15632|15658|15646|15659|15648|15616|15607|2500
1711030200000|2024-03-21 14:10:00|15657|15643|15636|15624|15659|15651|15620|15613|1500
1711030500000|2024-03-21 14:15:00|15635|15627|15673|15665|15681|15671|15634|15625|0
1711030800000|2024-03-21 14:20:00|15672|15662|15651|15645|15689|15677|15650|15641|0
1711031100000|2024-03-21 14:25:00|15650|15646|15675|15666|15692|15683|15650|15645|275
1711031400000|2024-03-21 14:30:00|15678|15665|15665|15662|15693|15683|15660|15650|600
1711031700000|2024-03-21 14:35:00|15666|15663|15696|15692|15698|15693|15658|15652|0
1711032000000|2024-03-21 14:40:00|15699|15693|15696|15694|15719|15711|15675|15668|1100
1711032300000|2024-03-21 14:45:00|15697|15695|15695|15693|15716|15711|15690|15686|2600
1711032600000|2024-03-21 14:50:00|15696|15692|15720|15717|15732|15726|15693|15690|4584
1711032900000|2024-03-21 14:55:00|15719|15713|15725|15721|15728|15722|15709|15702|810
1711033200000|2024-03-21 15:00:00|15724|15718|15698|15696|15729|15722|15696|15690|1554
1711033500000|2024-03-21 15:05:00|15699|15697|15704|15700|15715|15709|15688|15685|900
1711033800000|2024-03-21 15:10:00|15705|15701|15683|15680|15714|15711|15676|15672|1600
1711034100000|2024-03-21 15:15:00|15684|15681|15669|15664|15704|15700|15667|15659|889
1711034400000|2024-03-21 15:20:00|15668|15665|15654|15652|15683|15673|15654|15648|300
1711034700000|2024-03-21 15:25:00|15655|15653|15669|15667|15675|15672|15653|15648|500
1711035000000|2024-03-21 15:30:00|15670|15666|15677|15671|15682|15677|15662|15656|700
1711035300000|2024-03-21 15:35:00|15680|15672|15680|15677|15683|15679|15668|15664|400
1711035600000|2024-03-21 15:40:00|15683|15678|15669|15656|15684|15680|15655|15649|63176
1711035900000|2024-03-21 15:45:00|15662|15658|15661|15652|15671|15662|15654|15648|955
1711036200000|2024-03-21 15:50:00|15655|15654|15670|15663|15677|15671|15655|15652|500
1711036500000|2024-03-21 15:55:00|15664|15659|15680|15671|15681|15673|15663|15655|400
1711036800000|2024-03-21 16:00:00|15679|15669|15661|15652|15680|15669|15653|15649|804
1711037100000|2024-03-21 16:05:00|15660|15653|15650|15644|15665|15661|15650|15642|200
1711037400000|2024-03-21 16:10:00|15648|15642|15654|15646|15663|15655|15647|15637|0
1711037700000|2024-03-21 16:15:00|15653|15642|15644|15630|15658|15651|15643|15630|156
1711038000000|2024-03-21 16:20:00|15643|15636|15644|15639|15647|15642|15638|15627|108
1711038300000|2024-03-21 16:25:00|15646|15640|15657|15650|15659|15650|15643|15635|0
1711038600000|2024-03-21 16:30:00|15659|15651|15639|15628|15660|15652|15637|15627|416
1711038900000|2024-03-21 16:35:00|15638|15627|15632|15626|15639|15632|15622|15610|0
1711039200000|2024-03-21 16:40:00|15636|15628|15632|15624|15642|15638|15628|15612|487
1711039500000|2024-03-21 16:45:00|15633|15625|15645|15641|15652|15646|15629|15619|124
1711039800000|2024-03-21 16:50:00|15646|15639|15659|15650|15665|15657|15644|15639|100
1711040100000|2024-03-21 16:55:00|15656|15652|15670|15667|15672|15669|15653|15645|200
1711040400000|2024-03-21 17:00:00|15671|15665|15656|15652|15675|15668|15648|15639|1726
1711040700000|2024-03-21 17:05:00|15657|15653|15661|15655|15670|15662|15656|15648|100
1711041000000|2024-03-21 17:10:00|15662|15656|15674|15668|15676|15672|15660|15651|200
1711041300000|2024-03-21 17:15:00|15673|15665|15668|15663|15675|15671|15665|15657|800
1711041600000|2024-03-21 17:20:00|15667|15661|15658|15653|15675|15670|15658|15651|600
1711041900000|2024-03-21 17:25:00|15659|15652|15663|15660|15670|15665|15657|15649|698
1711042200000|2024-03-21 17:30:00|15661|15657|15665|15660|15671|15664|15659|15651|300
1711042500000|2024-03-21 17:35:00|15664|15661|15671|15667|15672|15667|15661|15653|312
1711042800000|2024-03-21 17:40:00|15670|15666|15672|15667|15674|15670|15660|15653|16668
1711043100000|2024-03-21 17:45:00|15673|15668|15668|15664|15673|15668|15661|15653|700
1711043400000|2024-03-21 17:50:00|15667|15659|15654|15646|15676|15671|15651|15639|500
1711043700000|2024-03-21 17:55:00|15656|15645|15655|15650|15659|15652|15648|15640|200
1711044000000|2024-03-21 18:00:00|15654|15649|15661|15654|15666|15659|15650|15645|400
1711044300000|2024-03-21 18:05:00|15663|15655|15657|15646|15668|15661|15654|15646|200
1711044600000|2024-03-21 18:10:00|15655|15648|15659|15648|15666|15659|15651|15644|747
1711044900000|2024-03-21 18:15:00|15655|15652|15669|15662|15669|15664|15655|15649|400
1711045200000|2024-03-21 18:20:00|15670|15663|15677|15670|15678|15673|15670|15661|0
1711045500000|2024-03-21 18:25:00|15678|15668|15689|15683|15689|15684|15678|15668|100
1711045800000|2024-03-21 18:30:00|15688|15680|15679|15674|15689|15685|15678|15668|0
1711046100000|2024-03-21 18:35:00|15677|15666|15660|15654|15679|15671|15657|15649|253
1711046400000|2024-03-21 18:40:00|15659|15651|15670|15661|15673|15669|15654|15644|100
1711046700000|2024-03-21 18:45:00|15669|15663|15664|15651|15679|15673|15664|15650|0
1711047000000|2024-03-21 18:50:00|15668|15655|15672|15665|15679|15669|15666|15651|100
1711047300000|2024-03-21 18:55:00|15671|15661|15678|15671|15679|15671|15671|15661|0
1711047600000|2024-03-21 19:00:00|15679|15670|15687|15683|15688|15683|15678|15669|700
1711047900000|2024-03-21 19:05:00|15688|15684|15703|15699|15704|15699|15688|15682|700
1711048200000|2024-03-21 19:10:00|15702|15696|15699|15694|15708|15704|15698|15690|200
1711048500000|2024-03-21 19:15:00|15701|15693|15714|15705|15720|15716|15700|15693|2900
1711048800000|2024-03-21 19:20:00|15716|15708|15713|15707|15717|15713|15705|15701|400
1711049100000|2024-03-21 19:25:00|15714|15708|15724|15715|15725|15721|15714|15706|900
1711049400000|2024-03-21 19:30:00|15725|15713|15705|15699|15726|15722|15703|15697|1984
1711049700000|2024-03-21 19:35:00|15704|15695|15688|15682|15707|15702|15688|15681|1199
1711050000000|2024-03-21 19:40:00|15686|15678|15700|15694|15709|15704|15681|15675|1000
1711050300000|2024-03-21 19:45:00|15699|15692|15692|15686|15704|15701|15685|15677|900
1711050600000|2024-03-21 19:50:00|15693|15689|15706|15701|15707|15701|15688|15683|2388
1711050900000|2024-03-21 19:55:00|15705|15700|15678|15675|15705|15700|15674|15671|18333
1711114200000|2024-03-22 13:30:00|15684|15662|15661|15651|15724|15710|15655|15643|6484
1711114500000|2024-03-22 13:35:00|15663|15652|15698|15688|15707|15688|15652|15643|400
1711114800000|2024-03-22 13:40:00|15700|15689|15648|15641|15704|15694|15643|15639|3522
1711115100000|2024-03-22 13:45:00|15647|15642|15618|15611|15656|15651|15617|15611|400
1711115400000|2024-03-22 13:50:00|15619|15612|15622|15614|15640|15634|15617|15610|300
1711115700000|2024-03-22 13:55:00|15620|15613|15603|15596|15624|15617|15599|15594|100
1711116000000|2024-03-22 14:00:00|15605|15597|15603|15598|15632|15622|15599|15593|512
1711116300000|2024-03-22 14:05:00|15604|15599|15591|15584|15623|15613|15589|15583|626
1711116600000|2024-03-22 14:10:00|15592|15586|15593|15586|15605|15598|15587|15579|100
1711116900000|2024-03-22 14:15:00|15594|15588|15593|15588|15595|15592|15576|15570|792
1711117200000|2024-03-22 14:20:00|15591|15586|15568|15562|15594|15589|15568|15561|100
1711117500000|2024-03-22 14:25:00|15569|15564|15571|15561|15575|15567|15542|15535|0
1711117800000|2024-03-22 14:30:00|15570|15559|15550|15546|15571|15564|15548|15545|200
1711118100000|2024-03-22 14:35:00|15549|15545|15541|15540|15553|15549|15539|15537|1293
1711118400000|2024-03-22 14:40:00|15542|15539|15503|15499|15542|15539|15502|15499|2700
1711118700000|2024-03-22 14:45:00|15502|15500|15502|15498|15507|15503|15493|15491|500
1711119000000|2024-03-22 14:50:00|15501|15499|15497|15495|15503|15500|15495|15491|730
1711119300000|2024-03-22 14:55:00|15496|15494|15505|15501|15505|15502|15492|15489|300
1711119600000|2024-03-22 15:00:00|15504|15502|15515|15512|15523|15519|15496|15493|4847
1711119900000|2024-03-22 15:05:00|15514|15511|15517|15515|15529|15526|15514|15510|688
1711120200000|2024-03-22 15:10:00|15518|15516|15503|15500|15527|15522|15502|15499|13490
1711120500000|2024-03-22 15:15:00|15504|15501|15505|15503|15506|15503|15491|15488|12959
1711120800000|2024-03-22 15:20:00|15506|15502|15523|15521|15523|15521|15504|15502|800
1711121100000|2024-03-22 15:25:00|15524|15522|15526|15524|15529|15526|15515|15513|600
1711121400000|2024-03-22 15:30:00|15528|15525|15521|15519|15528|15526|15514|15512|700
1711121700000|2024-03-22 15:35:00|15520|15520|15502|15499|15520|15520|15499|15497|342
1711122000000|2024-03-22 15:40:00|15503|15500|15505|15503|15512|15508|15500|15498|200
1711122300000|2024-03-22 15:45:00|15504|15502|15500|15497|15506|15503|15497|15494|300
1711122600000|2024-03-22 15:50:00|15501|15498|15491|15490|15506|15503|15491|15487|400
1711122900000|2024-03-22 15:55:00|15492|15489|15494|15491|15502|15498|15489|15487|800
1711123200000|2024-03-22 16:00:00|15496|15487|15489|15485|15497|15492|15484|15482|100
1711123500000|2024-03-22 16:05:00|15488|15484|15495|15492|15499|15495|15486|15484|400
1711123800000|2024-03-22 16:10:00|15494|15493|15492|15483|15496|15493|15488|15483|100
1711124100000|2024-03-22 16:15:00|15494|15486|15485|15483|15505|15492|15484|15482|579
1711124400000|2024-03-22 16:20:00|15484|15482|15489|15486|15494|15491|15479|15477|1350
1711124700000|2024-03-22 16:25:00|15490|15487|15493|15491|15493|15491|15486|15484|600
1711125000000|2024-03-22 16:30:00|15492|15492|15476|15474|15497|15492|15473|15471|1300
1711125300000|2024-03-22 16:35:00|15475|15473|15480|15479|15482|15479|15474|15470|500
1711125600000|2024-03-22 16:40:00|15479|15478|15487|15483|15492|15490|15479|15478|10150
1711125900000|2024-03-22 16:45:00|15488|15484|15487|15485|15490|15487|15476|15475|9566
1711126200000|2024-03-22 16:50:00|15486|15486|15501|15499|15503|15501|15482|15480|700
1711126500000|2024-03-22 16:55:00|15502|15500|15496|15494|15502|15501|15489|15487|1450
1711126800000|2024-03-22 17:00:00|15495|15493|15497|15495|15499|15496|15487|15484|1000
1711127100000|2024-03-22 17:05:00|15496|15494|15495|15494|15499|15496|15488|15486|653
1711127400000|2024-03-22 17:10:00|15494|15493|15488|15486|15495|15493|15485|15483|1600
1711127700000|2024-03-22 17:15:00|15489|15487|15496|15493|15508|15503|15487|15486|900
1711128000000|2024-03-22 17:20:00|15497|15494|15496|15494|15497|15496|15488|15486|1639
1711128300000|2024-03-22 17:25:00|15495|15495|15497|15495|15501|15500|15495|15493|935
1711128600000|2024-03-22 17:30:00|15498|15496|15500|15498|15506|15502|15495|15492|600
1711128900000|2024-03-22 17:35:00|15501|15499|15494|15493|15503|15500|15491|15489|1000
1711129200000|2024-03-22 17:40:00|15495|15494|15485|15484|15497|15494|15483|15480|16980
1711129500000|2024-03-22 17:45:00|15484|15483|15491|15489|15497|15495|15484|15483|7688
1711129800000|2024-03-22 17:50:00|15492|15490|15498|15497|15500|15498|15492|15490|700
1711130100000|2024-03-22 17:55:00|15497|15496|15506|15504|15510|15505|15496|15494|400
1711130400000|2024-03-22 18:00:00|15505|15503|15507|15505|15510|15506|15502|15500|502
1711130700000|2024-03-22 18:05:00|15506|15506|15504|15502|15507|15506|15499|15496|500
1711131000000|2024-03-22 18:10:00|15505|15503|15504|15502|15510|15508|15502|15499|500
1711131300000|2024-03-22 18:15:00|15503|15501|15501|15499|15504|15502|15495|15493|400
1711131600000|2024-03-22 18:20:00|15502|15500|15496|15494|15502|15501|15490|15488|1044
1711131900000|2024-03-22 18:25:00|15497|15493|15504|15503|15507|15505|15495|15493|800
1711132200000|2024-03-22 18:30:00|15503|15502|15496|15494|15504|15503|15490|15489|1085
1711132500000|2024-03-22 18:35:00|15497|15495|15488|15487|15497|15495|15488|15486|1000
1711132800000|2024-03-22 18:40:00|15487|15486|15486|15484|15488|15487|15481|15479|1100
1711133100000|2024-03-22 18:45:00|15487|15482|15486|15484|15492|15490|15480|15478|1131
1711133400000|2024-03-22 18:50:00|15487|15485|15491|15489|15492|15490|15484|15482|400
1711133700000|2024-03-22 18:55:00|15490|15488|15493|15491|15496|15495|15488|15484|3106
1711134000000|2024-03-22 19:00:00|15492|15490|15481|15479|15493|15491|15480|15478|1648
1711134300000|2024-03-22 19:05:00|15482|15480|15483|15481|15489|15485|15481|15478|500
1711134600000|2024-03-22 19:10:00|15482|15480|15463|15460|15484|15482|15462|15459|800
1711134900000|2024-03-22 19:15:00|15464|15461|15459|15457|15466|15463|15444|15442|1124
1711135200000|2024-03-22 19:20:00|15460|15456|15458|15456|15464|15460|15450|15447|2300
1711135500000|2024-03-22 19:25:00|15457|15455|15466|15464|15470|15468|15456|15454|1065
1711135800000|2024-03-22 19:30:00|15465|15463|15457|15456|15472|15469|15454|15453|1800
1711136100000|2024-03-22 19:35:00|15458|15455|15455|15454|15463|15460|15454|15451|2902
1711136400000|2024-03-22 19:40:00|15456|15455|15462|15459|15465|15461|15454|15452|1000
1711136700000|2024-03-22 19:45:00|15461|15460|15463|15460|15474|15468|15451|15448|5562
1711137000000|2024-03-22 19:50:00|15465|15461|15464|15461|15477|15472|15459|15456|2668
1711137300000|2024-03-22 19:55:00|15463|15460|15440|15436|15468|15466|15438|15435|21767
1711373400000|2024-03-25 13:30:00|15502|15451|15558|15553|15570|15563|15502|15448|7462
1711373700000|2024-03-25 13:35:00|15561|15554|15602|15598|15606|15602|15558|15553|3496
1711374000000|2024-03-25 13:40:00|15603|15599|15586|15580|15612|15605|15579|15574|3865
1711374300000|2024-03-25 13:45:00|15585|15579|15558|15551|15590|15584|15547|15538|700
1711374600000|2024-03-25 13:50:00|15555|15549|15559|15551|15575|15570|15547|15540|1148
1711374900000|2024-03-25 13:55:00|15558|15549|15567|15556|15569|15563|15539|15529|200
1711375200000|2024-03-25 14:00:00|15565|15555|15545|15538|15569|15562|15540|15534|536
1711375500000|2024-03-25 14:05:00|15547|15541|15544|15541|15556|15548|15535|15528|1300
1711375800000|2024-03-25 14:10:00|15546|15542|15545|15541|15556|15549|15538|15534|300
1711376100000|2024-03-25 14:15:00|15548|15543|15527|15524|15548|15544|15526|15522|1300
1711376400000|2024-03-25 14:20:00|15528|15525|15535|15532|15544|15540|15524|15520|200
1711376700000|2024-03-25 14:25:00|15536|15534|15535|15530|15546|15544|15531|15528|1200
1711377000000|2024-03-25 14:30:00|15537|15532|15522|15520|15539|15534|15517|15513|900
1711377300000|2024-03-25 14:35:00|15521|15519|15519|15517|15524|15522|15509|15504|900
1711377600000|2024-03-25 14:40:00|15518|15518|15511|15509|15520|15518|15507|15502|1672
1711377900000|2024-03-25 14:45:00|15510|15508|15531|15529|15534|15531|15503|15501|6485
1711378200000|2024-03-25 14:50:00|15532|15528|15535|15533|15540|15539|15530|15527|400
1711378500000|2024-03-25 14:55:00|15536|15534|15554|15552|15558|15555|15534|15532|731
1711378800000|2024-03-25 15:00:00|15553|15551|15544|15543|15555|15554|15537|15535|700
1711379100000|2024-03-25 15:05:00|15545|15544|15539|15537|15548|15546|15534|15531|3645
1711379400000|2024-03-25 15:10:00|15538|15536|15536|15534|15543|15541|15533|15531|900
1711379700000|2024-03-25 15:15:00|15538|15535|15541|15538|15541|15539|15529|15525|2218
1711380000000|2024-03-25 15:20:00|15540|15539|15536|15534|15543|15541|15531|15529|300
1711380300000|2024-03-25 15:25:00|15535|15535|15534|15532|15536|15535|15527|15525|800
1711380600000|2024-03-25 15:30:00|15533|15531|15531|15529|15534|15533|15528|15526|2200
1711380900000|2024-03-25 15:35:00|15532|15530|15531|15530|15533|15531|15524|15521|2800
1711381200000|2024-03-25 15:40:00|15530|15529|15538|15536|15544|15541|15527|15525|1000
1711381500000|2024-03-25 15:45:00|15539|15537|15528|15527|15543|15541|15528|15526|1100
1711381800000|2024-03-25 15:50:00|15527|15526|15528|15526|15533|15531|15524|15521|1600
1711382100000|2024-03-25 15:55:00|15527|15525|15525|15523|15533|15530|15522|15519|700
1711382400000|2024-03-25 16:00:00|15524|15522|15531|15530|15532|15530|15520|15515|19679
1711382700000|2024-03-25 16:05:00|15532|15529|15524|15523|15532|15531|15521|15520|13107
1711383000000|2024-03-25 16:10:00|15523|15522|15525|15524|15528|15527|15521|15520|1173
1711383300000|2024-03-25 16:15:00|15524|15523|15522|15520|15531|15529|15521|15520|1300
1711383600000|2024-03-25 16:20:00|15521|15521|15529|15527|15531|15529|15521|15520|1400
1711383900000|2024-03-25 16:25:00|15528|15526|15529|15527|15531|15529|15525|15522|1500
1711384200000|2024-03-25 16:30:00|15528|15526|15521|15520|15529|15528|15521|15520|12200
1711384500000|2024-03-25 16:35:00|15522|15521|15525|15522|15531|15528|15521|15520|1474
1711384800000|2024-03-25 16:40:00|15524|15523|15519|15517|15528|15526|15518|15516|4687
1711385100000|2024-03-25 16:45:00|15518|15516|15520|15519|15523|15520|15517|15515|1800
1711385400000|2024-03-25 16:50:00|15519|15518|15532|15530|15536|15533|15519|15517|500
1711385700000|2024-03-25 16:55:00|15531|15529|15532|15530|15537|15535|15531|15528|1200
1711386000000|2024-03-25 17:00:00|15533|15531|15528|15526|15534|15532|15523|15520|100
1711386300000|2024-03-25 17:05:00|15529|15525|15528|15526|15532|15529|15521|15518|500
1711386600000|2024-03-25 17:10:00|15529|15527|15523|15521|15530|15528|15517|15515|800
1711386900000|2024-03-25 17:15:00|15522|15520|15520|15517|15525|15522|15517|15515|1200
1711387200000|2024-03-25 17:20:00|15521|15518|15515|15512|15521|15519|15509|15505|1000
1711387500000|2024-03-25 17:25:00|15516|15513|15520|15519|15525|15522|15515|15513|500
1711387800000|2024-03-25 17:30:00|15519|15518|15521|15520|15526|15524|15518|15516|900
1711388100000|2024-03-25 17:35:00|15520|15519|15522|15520|15523|15521|15515|15513|200
1711388400000|2024-03-25 17:40:00|15521|15519|15519|15518|15526|15523|15518|15515|400
1711388700000|2024-03-25 17:45:00|15520|15519|15516|15515|15521|15519|15515|15513|700
1711389000000|2024-03-25 17:50:00|15517|15516|15519|15518|15524|15521|15515|15512|500
1711389300000|2024-03-25 17:55:00|15520|15517|15521|15520|15522|15521|15516|15515|500
1711389600000|2024-03-25 18:00:00|15522|15521|15527|15525|15527|15525|15517|15515|25982
1711389900000|2024-03-25 18:05:00|15528|15526|15526|15524|15534|15530|15523|15521|12433
1711390200000|2024-03-25 18:10:00|15525|15525|15518|15517|15525|15525|15517|15516|900
1711390500000|2024-03-25 18:15:00|15519|15518|15521|15519|15524|15523|15516|15515|1500
1711390800000|2024-03-25 18:20:00|15522|15520|15516|15515|15523|15522|15516|15515|1100
1711391100000|2024-03-25 18:25:00|15517|15516|15524|15522|15527|15525|15516|15515|1000
1711391400000|2024-03-25 18:30:00|15523|15521|15526|15525|15527|15525|15519|15517|25195
1711391700000|2024-03-25 18:35:00|15525|15524|15521|15520|15528|15527|15520|15519|7015
1711392000000|2024-03-25 18:40:00|15522|15521|15513|15512|15525|15524|15513|15512|800
1711392300000|2024-03-25 18:45:00|15512|15511|15509|15507|15516|15514|15508|15505|1177
1711392600000|2024-03-25 18:50:00|15508|15506|15503|15502|15511|15509|15501|15499|600
1711392900000|2024-03-25 18:55:00|15504|15503|15504|15502|15509|15507|15502|15499|900
1711393200000|2024-03-25 19:00:00|15503|15503|15499|15497|15504|15503|15496|15494|1400
1711393500000|2024-03-25 19:05:00|15498|15498|15487|15485|15501|15499|15486|15484|1200
1711393800000|2024-03-25 19:10:00|15486|15486|15480|15478|15490|15488|15479|15476|800
1711394100000|2024-03-25 19:15:00|15481|15479|15471|15470|15481|15479|15468|15467|1833
1711394400000|2024-03-25 19:20:00|15472|15469|15470|15468|15476|15474|15462|15460|3300
1711394700000|2024-03-25 19:25:00|15469|15467|15477|15475|15477|15475|15466|15464|903
1711395000000|2024-03-25 19:30:00|15476|15476|15485|15484|15489|15487|15473|15472|2503
1711395300000|2024-03-25 19:35:00|15484|15483|15487|15485|15491|15489|15478|15476|2700
1711395600000|2024-03-25 19:40:00|15486|15486|15495|15494|15501|15498|15486|15486|2823
1711395900000|2024-03-25 19:45:00|15496|15495|15486|15485|15500|15499|15483|15482|2315
1711396200000|2024-03-25 19:50:00|15487|15482|15476|15474|15487|15484|15472|15469|6796
1711396500000|2024-03-25 19:55:00|15477|15475|15462|15458|15479|15478|15460|15456|9674
1711459800000|2024-03-26 13:30:00|15562|15534|15567|15557|15600|15582|15539|15508|368
1711460100000|2024-03-26 13:35:00|15568|15558|15534|15527|15597|15559|15525|15512|1331
1711460400000|2024-03-26 13:40:00|15531|15526|15519|15513|15542|15529|15505|15496|4771
1711460700000|2024-03-26 13:45:00|15523|15511|15532|15527|15538|15530|15511|15500|2455
1711461000000|2024-03-26 13:50:00|15534|15526|15523|15514|15542|15533|15514|15502|600
1711461300000|2024-03-26 13:55:00|15520|15515|15528|15516|15536|15531|15516|15506|200
1711461600000|2024-03-26 14:00:00|15530|15517|15486|15478|15534|15518|15484|15476|500
1711461900000|2024-03-26 14:05:00|15487|15480|15497|15491|15515|15507|15483|15476|400
1711462200000|2024-03-26 14:10:00|15502|15489|15509|15506|15515|15511|15487|15481|600
1711462500000|2024-03-26 14:15:00|15513|15504|15507|15503|15515|15509|15500|15490|600
1711462800000|2024-03-26 14:20:00|15508|15502|15492|15486|15510|15504|15485|15481|100
1711463100000|2024-03-26 14:25:00|15495|15488|15480|15475|15498|15491|15476|15470|1500
1711463400000|2024-03-26 14:30:00|15481|15476|15475|15470|15483|15478|15458|15455|866
1711463700000|2024-03-26 14:35:00|15474|15471|15497|15492|15497|15492|15467|15460|700
1711464000000|2024-03-26 14:40:00|15494|15491|15480|15477|15504|15496|15476|15469|500
1711464300000|2024-03-26 14:45:00|15479|15478|15481|15474|15491|15483|15473|15466|300
1711464600000|2024-03-26 14:50:00|15483|15475|15477|15474|15485|15479|15470|15462|200
1711464900000|2024-03-26 14:55:00|15478|15475|15490|15485|15496|15489|15476|15475|400
1711465200000|2024-03-26 15:00:00|15489|15486|15470|15464|15492|15488|15468|15461|24131
1711465500000|2024-03-26 15:05:00|15469|15468|15468|15467|15474|15472|15467|15459|10415
1711465800000|2024-03-26 15:10:00|15470|15466|15458|15456|15470|15468|15457|15453|12400
1711466100000|2024-03-26 15:15:00|15457|15454|15441|15439|15458|15457|15435|15430|15705
1711466400000|2024-03-26 15:20:00|15440|15436|15437|15435|15445|15441|15431|15426|3150
1711466700000|2024-03-26 15:25:00|15438|15436|15443|15441|15445|15443|15435|15430|2075
1711467000000|2024-03-26 15:30:00|15444|15443|15427|15425|15444|15443|15420|15416|46391
1711467300000|2024-03-26 15:35:00|15429|15426|15417|15416|15443|15429|15414|15408|22067
1711467600000|2024-03-26 15:40:00|15419|15415|15435|15433|15436|15434|15415|15410|1321
1711467900000|2024-03-26 15:45:00|15434|15434|15444|15441|15445|15444|15431|15424|8731
1711468200000|2024-03-26 15:50:00|15445|15442|15447|15445|15449|15448|15442|15439|6133
1711468500000|2024-03-26 15:55:00|15446|15443|15446|15444|15451|15448|15443|15439|15903
1711468800000|2024-03-26 16:00:00|15445|15441|15441|15439|15447|15444|15439|15433|1000
1711469100000|2024-03-26 16:05:00|15440|15438|15445|15444|15447|15445|15437|15431|1600
1711469400000|2024-03-26 16:10:00|15446|15445|15449|15448|15451|15448|15442|15439|1000
1711469700000|2024-03-26 16:15:00|15451|15447|15445|15443|15451|15449|15444|15441|400
1711470000000|2024-03-26 16:20:00|15444|15444|15457|15456|15461|15457|15441|15437|1000
1711470300000|2024-03-26 16:25:00|15456|15455|15459|15456|15465|15462|15455|15451|1900
1711470600000|2024-03-26 16:30:00|15460|15457|15455|15453|15463|15462|15452|15447|1173
1711470900000|2024-03-26 16:35:00|15454|15452|15458|15456|15465|15458|15454|15450|700
1711471200000|2024-03-26 16:40:00|15459|15457|15454|15452|15465|15462|15452|15447|300
1711471500000|2024-03-26 16:45:00|15453|15451|15458|15456|15463|15461|15452|15449|1100
1711471800000|2024-03-26 16:50:00|15459|15457|15452|15451|15465|15462|15451|15447|2200
1711472100000|2024-03-26 16:55:00|15453|15450|15451|15448|15461|15459|15446|15441|1197
1711472400000|2024-03-26 17:00:00|15450|15446|15452|15450|15467|15454|15443|15439|500
1711472700000|2024-03-26 17:05:00|15454|15451|15455|15453|15463|15458|15451|15449|800
1711473000000|2024-03-26 17:10:00|15456|15454|15464|15462|15466|15462|15454|15451|1400
1711473300000|2024-03-26 17:15:00|15463|15461|15460|15459|15465|15463|15457|15453|900
1711473600000|2024-03-26 17:20:00|15462|15460|15458|15456|15463|15461|15458|15453|600
1711473900000|2024-03-26 17:25:00|15459|15457|15468|15467|15470|15468|15458|15455|1448
1711474200000|2024-03-26 17:30:00|15467|15466|15468|15467|15473|15469|15465|15462|1100
1711474500000|2024-03-26 17:35:00|15469|15466|15463|15461|15473|15471|15460|15455|1900
1711474800000|2024-03-26 17:40:00|15462|15460|15456|15454|15465|15462|15454|15448|1400
1711475100000|2024-03-26 17:45:00|15455|15452|15443|15442|15457|15455|15438|15433|800
1711475400000|2024-03-26 17:50:00|15442|15441|15449|15447|15452|15449|15442|15439|1100
1711475700000|2024-03-26 17:55:00|15448|15448|15452|15451|15458|15454|15445|15443|1000
1711476000000|2024-03-26 18:00:00|15451|15449|15462|15461|15464|15462|15450|15447|1665
1711476300000|2024-03-26 18:05:00|15461|15460|15463|15462|15467|15465|15460|15457|2434
1711476600000|2024-03-26 18:10:00|15464|15463|15470|15468|15473|15469|15461|15459|810
1711476900000|2024-03-26 18:15:00|15471|15469|15480|15476|15480|15476|15471|15469|1600
1711477200000|2024-03-26 18:20:00|15479|15477|15476|15475|15481|15478|15471|15469|1920
1711477500000|2024-03-26 18:25:00|15478|15476|15482|15479|15482|15479|15473|15471|1433
1711477800000|2024-03-26 18:30:00|15480|15480|15484|15482|15486|15484|15477|15475|800
1711478100000|2024-03-26 18:35:00|15486|15483|15471|15470|15486|15484|15470|15467|401
1711478400000|2024-03-26 18:40:00|15472|15471|15468|15467|15474|15472|15468|15465|1100
1711478700000|2024-03-26 18:45:00|15469|15468|15465|15463|15470|15468|15462|15457|886
1711479000000|2024-03-26 18:50:00|15466|15464|15471|15469|15474|15471|15465|15462|200
1711479300000|2024-03-26 18:55:00|15472|15470|15470|15467|15476|15473|15468|15462|400
1711479600000|2024-03-26 19:00:00|15468|15465|15465|15461|15468|15466|15459|15452|800
1711479900000|2024-03-26 19:05:00|15464|15459|15461|15460|15467|15462|15457|15450|400
1711480200000|2024-03-26 19:10:00|15460|15459|15463|15459|15471|15465|15459|15457|1500
1711480500000|2024-03-26 19:15:00|15460|15458|15459|15455|15463|15460|15456|15447|1500
1711480800000|2024-03-26 19:20:00|15456|15454|15456|15453|15464|15460|15455|15447|1341
1711481100000|2024-03-26 19:25:00|15457|15454|15448|15446|15459|15458|15443|15437|2003
1711481400000|2024-03-26 19:30:00|15451|15445|15427|15426|15453|15446|15421|15416|987
1711481700000|2024-03-26 19:35:00|15426|15422|15429|15426|15439|15431|15424|15417|3221
1711482000000|2024-03-26 19:40:00|15428|15425|15429|15426|15448|15441|15427|15423|1100
1711482300000|2024-03-26 19:45:00|15430|15427|15420|15417|15440|15432|15414|15408|1200
1711482600000|2024-03-26 19:50:00|15418|15414|15412|15410|15419|15416|15403|15400|3628
1711482900000|2024-03-26 19:55:00|15413|15411|15402|15399|15418|15415|15394|15391|12018
1711546200000|2024-03-27 13:30:00|15536|15499|15560|15551|15568|15557|15501|15495|8459
1711546500000|2024-03-27 13:35:00|15562|15552|15570|15557|15590|15578|15545|15538|500
1711546800000|2024-03-27 13:40:00|15569|15559|15549|15544|15574|15561|15533|15523|1567
1711547100000|2024-03-27 13:45:00|15548|15541|15557|15551|15563|15557|15530|15523|400
1711547400000|2024-03-27 13:50:00|15558|15552|15555|15548|15568|15565|15551|15546|2000
1711547700000|2024-03-27 13:55:00|15556|15550|15569|15563|15577|15573|15554|15546|600
1711548000000|2024-03-27 14:00:00|15570|15564|15543|15537|15578|15572|15532|15525|816
1711548300000|2024-03-27 14:05:00|15544|15536|15550|15545|15558|15552|15522|15511|1064
1711548600000|2024-03-27 14:10:00|15551|15546|15577|15572|15579|15573|15550|15545|700
1711548900000|2024-03-27 14:15:00|15576|15571|15590|15585|15590|15586|15566|15561|300
1711549200000|2024-03-27 14:20:00|15589|15586|15565|15562|15593|15588|15547|15542|1664
1711549500000|2024-03-27 14:25:00|15567|15563|15574|15566|15579|15575|15564|15557|609
1711549800000|2024-03-27 14:30:00|15576|15567|15603|15600|15604|15601|15574|15563|200
1711550100000|2024-03-27 14:35:00|15604|15601|15613|15611|15620|15618|15603|15600|61466
1711550400000|2024-03-27 14:40:00|15614|15612|15614|15609|15625|15622|15605|15604|44536
1711550700000|2024-03-27 14:45:00|15612|15610|15612|15603|15622|15620|15605|15598|15746
1711551000000|2024-03-27 14:50:00|15614|15604|15608|15606|15614|15608|15598|15593|1101
1711551300000|2024-03-27 14:55:00|15607|15605|15598|15596|15608|15607|15595|15593|2000
1711551600000|2024-03-27 15:00:00|15597|15595|15615|15612|15615|15613|15591|15587|1901
1711551900000|2024-03-27 15:05:00|15614|15611|15619|15616|15620|15618|15610|15606|930
1711552200000|2024-03-27 15:10:00|15620|15617|15627|15625|15629|15627|15613|15610|500
1711552500000|2024-03-27 15:15:00|15628|15626|15643|15640|15650|15648|15620|15617|1000
1711552800000|2024-03-27 15:20:00|15642|15639|15637|15635|15645|15642|15632|15627|1200
1711553100000|2024-03-27 15:25:00|15638|15636|15640|15638|15650|15646|15635|15633|400
1711553400000|2024-03-27 15:30:00|15641|15639|15627|15623|15647|15641|15627|15620|1400
1711553700000|2024-03-27 15:35:00|15628|15624|15633|15631|15641|15638|15620|15616|400
1711554000000|2024-03-27 15:40:00|15634|15632|15643|15641|15643|15641|15630|15627|500
1711554300000|2024-03-27 15:45:00|15642|15640|15636|15633|15643|15641|15635|15633|600
1711554600000|2024-03-27 15:50:00|15635|15635|15646|15642|15646|15643|15632|15630|5200
1711554900000|2024-03-27 15:55:00|15647|15643|15646|15644|15656|15654|15643|15640|6200
1711555200000|2024-03-27 16:00:00|15647|15645|15645|15643|15654|15651|15641|15639|11028
1711555500000|2024-03-27 16:05:00|15644|15642|15642|15640|15650|15647|15634|15629|1103
1711555800000|2024-03-27 16:10:00|15644|15641|15630|15628|15646|15643|15629|15623|300
1711556100000|2024-03-27 16:15:00|15631|15627|15632|15628|15637|15635|15629|15625|600
1711556400000|2024-03-27 16:20:00|15631|15629|15639|15636|15640|15639|15628|15623|700
1711556700000|2024-03-27 16:25:00|15638|15635|15643|15641|15644|15643|15636|15633|300
1711557000000|2024-03-27 16:30:00|15644|15640|15665|15661|15667|15663|15641|15639|900
1711557300000|2024-03-27 16:35:00|15664|15662|15670|15667|15672|15669|15661|15659|326
1711557600000|2024-03-27 16:40:00|15671|15668|15679|15677|15682|15678|15669|15667|1452
1711557900000|2024-03-27 16:45:00|15681|15678|15675|15674|15681|15679|15669|15665|1415
1711558200000|2024-03-27 16:50:00|15676|15675|15669|15666|15679|15675|15668|15665|2992
1711558500000|2024-03-27 16:55:00|15668|15667|15680|15677|15684|15679|15668|15665|824
1711558800000|2024-03-27 17:00:00|15679|15676|15669|15667|15684|15677|15667|15656|500
1711559100000|2024-03-27 17:05:00|15670|15666|15663|15661|15673|15670|15662|15657|200
1711559400000|2024-03-27 17:10:00|15664|15662|15662|15659|15666|15663|15655|15651|300
1711559700000|2024-03-27 17:15:00|15661|15658|15667|15666|15676|15672|15660|15657|979
1711560000000|2024-03-27 17:20:00|15666|15665|15666|15664|15669|15667|15661|15657|300
1711560300000|2024-03-27 17:25:00|15665|15663|15664|15662|15674|15669|15660|15658|400
1711560600000|2024-03-27 17:30:00|15665|15661|15661|15658|15668|15666|15658|15655|200
1711560900000|2024-03-27 17:35:00|15660|15657|15660|15659|15665|15663|15653|15649|300
1711561200000|2024-03-27 17:40:00|15659|15658|15661|15659|15664|15660|15655|15651|200
1711561500000|2024-03-27 17:45:00|15662|15660|15656|15653|15665|15663|15655|15651|721
1711561800000|2024-03-27 17:50:00|15655|15654|15658|15656|15663|15661|15653|15649|200
1711562100000|2024-03-27 17:55:00|15657|15655|15661|15660|15663|15660|15656|15653|400
1711562400000|2024-03-27 18:00:00|15662|15659|15661|15659|15665|15663|15657|15653|200
1711562700000|2024-03-27 18:05:00|15660|15658|15674|15671|15675|15673|15659|15657|957
1711563000000|2024-03-27 18:10:00|15673|15672|15682|15680|15682|15680|15671|15669|300
1711563300000|2024-03-27 18:15:00|15681|15679|15679|15677|15688|15686|15676|15672|500
1711563600000|2024-03-27 18:20:00|15680|15678|15683|15681|15686|15683|15678|15676|200
1711563900000|2024-03-27 18:25:00|15684|15682|15695|15693|15698|15694|15683|15681|200
1711564200000|2024-03-27 18:30:00|15696|15694|15695|15693|15704|15702|15694|15692|1720
1711564500000|2024-03-27 18:35:00|15696|15694|15693|15691|15698|15696|15690|15687|200
1711564800000|2024-03-27 18:40:00|15692|15692|15698|15696|15702|15699|15692|15691|600
1711565100000|2024-03-27 18:45:00|15697|15695|15703|15701|15707|15705|15695|15693|15097
1711565400000|2024-03-27 18:50:00|15704|15702|15695|15693|15705|15704|15694|15689|1000
1711565700000|2024-03-27 18:55:00|15696|15694|15694|15693|15700|15698|15693|15691|1000
1711566000000|2024-03-27 19:00:00|15695|15694|15691|15689|15700|15698|15690|15689|3976
1711566300000|2024-03-27 19:05:00|15690|15688|15700|15699|15700|15699|15686|15685|2900
1711566600000|2024-03-27 19:10:00|15699|15698|15691|15689|15700|15698|15686|15682|11223
1711566900000|2024-03-27 19:15:00|15690|15688|15690|15688|15698|15696|15685|15682|3215
1711567200000|2024-03-27 19:20:00|15691|15689|15701|15699|15701|15700|15686|15683|2466
1711567500000|2024-03-27 19:25:00|15700|15700|15709|15707|15714|15712|15695|15693|3400
1711567800000|2024-03-27 19:30:00|15708|15708|15711|15707|15716|15712|15699|15696|3300
1711568100000|2024-03-27 19:35:00|15710|15708|15742|15739|15744|15740|15710|15706|2982
1711568400000|2024-03-27 19:40:00|15743|15738|15748|15746|15748|15747|15731|15727|17162
1711568700000|2024-03-27 19:45:00|15747|15745|15737|15732|15749|15748|15726|15723|4780
1711569000000|2024-03-27 19:50:00|15736|15733|15762|15759|15765|15762|15736|15732|7161
1711569300000|2024-03-27 19:55:00|15761|15758|15790|15786|15792|15790|15757|15753|18686
1711632600000|2024-03-28 13:30:00|15835|15812|15868|15861|15871|15864|15818|15799|16053
1711632900000|2024-03-28 13:35:00|15867|15856|15850|15842|15868|15862|15835|15829|1842
1711633200000|2024-03-28 13:40:00|15851|15845|15870|15856|15872|15863|15837|15828|400
1711633500000|2024-03-28 13:45:00|15869|15859|15841|15833|15885|15871|15840|15832|900
1711633800000|2024-03-28 13:50:00|15839|15832|15814|15804|15850|15835|15810|15802|902
1711634100000|2024-03-28 13:55:00|15816|15805|15850|15831|15854|15835|15812|15801|691
1711634400000|2024-03-28 14:00:00|15852|15832|15878|15868|15889|15879|15851|15831|188
1711634700000|2024-03-28 14:05:00|15876|15869|15855|15847|15888|15879|15851|15840|100
1711635000000|2024-03-28 14:10:00|15857|15848|15869|15859|15872|15859|15844|15833|100
1711635300000|2024-03-28 14:15:00|15871|15860|15853|15842|15881|15873|15851|15841|300
1711635600000|2024-03-28 14:20:00|15854|15841|15863|15856|15880|15871|15845|15835|400
1711635900000|2024-03-28 14:25:00|15861|15857|15884|15870|15884|15876|15855|15846|300
1711636200000|2024-03-28 14:30:00|15886|15871|15890|15881|15890|15885|15878|15867|300
1711636500000|2024-03-28 14:35:00|15896|15879|15904|15899|15906|15899|15888|15877|1186
1711636800000|2024-03-28 14:40:00|15905|15900|15899|15892|15908|15902|15888|15883|600
1711637100000|2024-03-28 14:45:00|15900|15893|15905|15901|15907|15901|15893|15887|343
1711637400000|2024-03-28 14:50:00|15906|15904|15937|15930|15937|15931|15904|15898|615
1711637700000|2024-03-28 14:55:00|15938|15931|15917|15909|15940|15933|15914|15909|1053
1711638000000|2024-03-28 15:00:00|15916|15908|15904|15902|15920|15916|15896|15891|800
1711638300000|2024-03-28 15:05:00|15905|15903|15905|15902|15912|15909|15892|15887|1200
1711638600000|2024-03-28 15:10:00|15903|15903|15914|15909|15925|15919|15901|15896|700
1711638900000|2024-03-28 15:15:00|15915|15910|15924|15921|15932|15926|15908|15903|800
1711639200000|2024-03-28 15:20:00|15923|15918|15937|15933|15939|15934|15920|15915|600
1711639500000|2024-03-28 15:25:00|15939|15934|15952|15947|15952|15949|15935|15932|300
1711639800000|2024-03-28 15:30:00|15950|15946|15953|15950|15959|15956|15943|15939|700
1711640100000|2024-03-28 15:35:00|15952|15949|15958|15954|15959|15955|15937|15931|200
1711640400000|2024-03-28 15:40:00|15959|15955|15965|15961|15968|15964|15955|15949|900
1711640700000|2024-03-28 15:45:00|15966|15962|15967|15963|15972|15970|15959|15953|1300
1711641000000|2024-03-28 15:50:00|15966|15965|15974|15968|15981|15978|15966|15962|800
1711641300000|2024-03-28 15:55:00|15975|15969|15970|15967|15983|15980|15968|15964|1000
1711641600000|2024-03-28 16:00:00|15969|15964|15966|15961|15977|15973|15963|15959|400
1711641900000|2024-03-28 16:05:00|15965|15959|15963|15959|15970|15967|15956|15951|200
1711642200000|2024-03-28 16:10:00|15962|15958|15965|15962|15972|15969|15957|15954|200
1711642500000|2024-03-28 16:15:00|15964|15960|15954|15948|15969|15965|15951|15947|100
1711642800000|2024-03-28 16:20:00|15955|15949|15951|15947|15959|15954|15948|15944|200
1711643100000|2024-03-28 16:25:00|15950|15945|15950|15948|15963|15959|15948|15944|100
1711643400000|2024-03-28 16:30:00|15949|15947|15927|15926|15950|15947|15927|15921|200
1711643700000|2024-03-28 16:35:00|15926|15924|15927|15924|15933|15929|15921|15915|500
1711644000000|2024-03-28 16:40:00|15926|15921|15923|15920|15927|15923|15915|15909|200
1711644300000|2024-03-28 16:45:00|15922|15918|15915|15911|15925|15921|15913|15908|900
1711644600000|2024-03-28 16:50:00|15914|15909|15927|15924|15930|15925|15914|15907|500
1711644900000|2024-03-28 16:55:00|15928|15925|15915|15910|15933|15930|15912|15907|300
1711645200000|2024-03-28 17:00:00|15914|15909|15919|15914|15924|15920|15907|15903|328
1711645500000|2024-03-28 17:05:00|15920|15915|15919|15916|15927|15925|15917|15912|600
1711645800000|2024-03-28 17:10:00|15918|15914|15897|15896|15922|15918|15897|15893|17707
1711646100000|2024-03-28 17:15:00|15896|15891|15894|15888|15897|15896|15892|15887|11840
1711646400000|2024-03-28 17:20:00|15893|15887|15892|15889|15897|15896|15886|15881|2900
1711646700000|2024-03-28 17:25:00|15891|15890|15895|15894|15900|15898|15889|15883|12865
1711647000000|2024-03-28 17:30:00|15894|15892|15890|15888|15898|15896|15885|15881|1250
1711647300000|2024-03-28 17:35:00|15889|15887|15901|15898|15903|15901|15886|15880|700
1711647600000|2024-03-28 17:40:00|15900|15895|15904|15900|15904|15900|15896|15891|400
1711647900000|2024-03-28 17:45:00|15905|15899|15898|15895|15906|15903|15896|15891|900
1711648200000|2024-03-28 17:50:00|15896|15892|15891|15888|15899|15896|15889|15886|400
1711648500000|2024-03-28 17:55:00|15890|15889|15903|15901|15907|15903|15890|15884|400
1711648800000|2024-03-28 18:00:00|15904|15902|15894|15892|15904|15902|15890|15885|307
1711649100000|2024-03-28 18:05:00|15893|15889|15905|15902|15910|15906|15892|15888|500
1711649400000|2024-03-28 18:10:00|15907|15904|15895|15891|15911|15907|15895|15889|24654
1711649700000|2024-03-28 18:15:00|15896|15894|15884|15879|15898|15894|15880|15876|7400
1711650000000|2024-03-28 18:20:00|15885|15881|15888|15883|15890|15889|15883|15878|200
1711650300000|2024-03-28 18:25:00|15890|15882|15889|15885|15896|15891|15882|15877|13900
1711650600000|2024-03-28 18:30:00|15888|15887|15882|15879|15889|15887|15881|15876|1374
1711650900000|2024-03-28 18:35:00|15883|15881|15894|15891|15896|15892|15881|15877|400
1711651200000|2024-03-28 18:40:00|15896|15890|15883|15879|15896|15891|15874|15869|400
1711651500000|2024-03-28 18:45:00|15882|15880|15887|15883|15892|15887|15881|15876|300
1711651800000|2024-03-28 18:50:00|15890|15884|15898|15894|15902|15897|15885|15880|942
1711652100000|2024-03-28 18:55:00|15900|15895|15909|15907|15913|15908|15898|15894|900
1711652400000|2024-03-28 19:00:00|15910|15905|15894|15889|15917|15913|15893|15887|1215
1711652700000|2024-03-28 19:05:00|15893|15890|15896|15894|15898|15895|15886|15881|798
1711653000000|2024-03-28 19:10:00|15898|15893|15900|15897|15904|15900|15892|15887|1282
1711653300000|2024-03-28 19:15:00|15899|15896|15892|15889|15905|15902|15892|15887|1550
1711653600000|2024-03-28 19:20:00|15894|15890|15889|15888|15899|15895|15885|15879|1050
1711653900000|2024-03-28 19:25:00|15893|15889|15890|15887|15900|15896|15885|15881|1917
1711654200000|2024-03-28 19:30:00|15889|15886|15879|15876|15897|15894|15877|15874|2100
1711654500000|2024-03-28 19:35:00|15880|15875|15875|15874|15886|15882|15872|15869|1426
1711654800000|2024-03-28 19:40:00|15877|15875|15878|15876|15881|15877|15868|15866|2802
1711655100000|2024-03-28 19:45:00|15877|15875|15880|15878|15888|15883|15875|15870|2350
1711655400000|2024-03-28 19:50:00|15881|15876|15914|15910|15915|15912|15870|15866|6849
1711655700000|2024-03-28 19:55:00|15915|15912|15889|15888|15920|15916|15888|15886|27341
1711978200000|2024-04-01 13:30:00|15952|15917|15835|15820|15989|15919|15827|15820|10202
1711978500000|2024-04-01 13:35:00|15830|15821|15826|15807|15885|15821|15784|15772|2940
1711978800000|2024-04-01 13:40:00|15825|15803|15839|15820|15861|15839|15808|15787|1000
1711979100000|2024-04-01 13:45:00|15838|15822|15826|15812|15849|15823|15812|15779|600
1711979400000|2024-04-01 13:50:00|15825|15805|15840|15823|15854|15835|15813|15800|416
1711979700000|2024-04-01 13:55:00|15839|15830|15854|15826|15868|15838|15836|15822|0
1711980000000|2024-04-01 14:00:00|15852|15824|15796|15775|15852|15828|15787|15775|100
1711980300000|2024-04-01 14:05:00|15789|15777|15766|15757|15810|15787|15760|15752|856
1711980600000|2024-04-01 14:10:00|15767|15759|15774|15764|15787|15770|15762|15754|100
1711980900000|2024-04-01 14:15:00|15773|15768|15737|15724|15774|15768|15736|15724|0
1711981200000|2024-04-01 14:20:00|15736|15723|15760|15743|15776|15751|15728|15714|825
1711981500000|2024-04-01 14:25:00|15766|15742|15750|15722|15778|15751|15738|15722|300
1711981800000|2024-04-01 14:30:00|15740|15721|15739|15723|15759|15731|15729|15714|0
1711982100000|2024-04-01 14:35:00|15736|15725|15755|15736|15758|15738|15729|15715|100
1711982400000|2024-04-01 14:40:00|15754|15737|15765|15749|15778|15758|15740|15720|0
1711982700000|2024-04-01 14:45:00|15766|15753|15758|15746|15772|15753|15745|15729|0
1711983000000|2024-04-01 14:50:00|15756|15745|15769|15753|15784|15763|15754|15742|100
1711983300000|2024-04-01 14:55:00|15768|15752|15782|15769|15801|15778|15768|15751|1700
1711983600000|2024-04-01 15:00:00|15779|15765|15779|15771|15782|15780|15773|15761|26279
1711983900000|2024-04-01 15:05:00|15781|15776|15770|15767|15782|15778|15767|15757|17352
1711984200000|2024-04-01 15:10:00|15769|15769|15769|15765|15770|15769|15764|15753|6815
1711984500000|2024-04-01 15:15:00|15766|15763|15761|15759|15774|15770|15757|15752|12111
1711984800000|2024-04-01 15:20:00|15763|15758|15750|15745|15766|15760|15746|15741|7140
1711985100000|2024-04-01 15:25:00|15749|15746|15768|15761|15773|15761|15746|15741|15172
1711985400000|2024-04-01 15:30:00|15766|15756|15754|15746|15770|15763|15752|15743|200
1711985700000|2024-04-01 15:35:00|15752|15743|15747|15737|15754|15749|15743|15737|100
1711986000000|2024-04-01 15:40:00|15744|15739|15748|15739|15754|15744|15738|15733|0
1711986300000|2024-04-01 15:45:00|15747|15737|15754|15739|15754|15744|15738|15729|0
1711986600000|2024-04-01 15:50:00|15753|15737|15737|15729|15754|15739|15733|15722|0
1711986900000|2024-04-01 15:55:00|15741|15730|15712|15709|15751|15733|15712|15709|300
1711987200000|2024-04-01 16:00:00|15711|15707|15729|15717|15734|15724|15696|15688|5425
1711987500000|2024-04-01 16:05:00|15727|15716|15731|15725|15739|15727|15716|15707|400
1711987800000|2024-04-01 16:10:00|15730|15723|15736|15724|15744|15734|15714|15711|500
1711988100000|2024-04-01 16:15:00|15740|15725|15732|15724|15740|15732|15724|15716|0
1711988400000|2024-04-01 16:20:00|15734|15722|15741|15736|15748|15737|15723|15716|100
1711988700000|2024-04-01 16:25:00|15744|15733|15746|15739|15748|15741|15736|15728|100
1711989000000|2024-04-01 16:30:00|15744|15737|15742|15733|15746|15740|15736|15725|100
1711989300000|2024-04-01 16:35:00|15739|15730|15743|15731|15747|15736|15731|15720|0
1711989600000|2024-04-01 16:40:00|15742|15729|15732|15724|15742|15734|15731|15721|0
1711989900000|2024-04-01 16:45:00|15735|15732|15726|15723|15746|15732|15722|15716|100
1711990200000|2024-04-01 16:50:00|15725|15725|15724|15716|15736|15725|15722|15716|200
1711990500000|2024-04-01 16:55:00|15725|15714|15717|15708|15733|15716|15711|15701|0
1711990800000|2024-04-01 17:00:00|15719|15710|15705|15699|15719|15710|15703|15696|200
1711991100000|2024-04-01 17:05:00|15708|15701|15724|15714|15729|15718|15707|15698|0
1711991400000|2024-04-01 17:10:00|15721|15711|15719|15715|15727|15717|15715|15709|1000
1711991700000|2024-04-01 17:15:00|15717|15713|15710|15698|15719|15715|15705|15698|100
1711992000000|2024-04-01 17:20:00|15708|15700|15695|15691|15708|15700|15695|15687|0
1711992300000|2024-04-01 17:25:00|15696|15688|15720|15709|15724|15712|15695|15683|0
1711992600000|2024-04-01 17:30:00|15717|15710|15711|15701|15723|15711|15704|15696|0
1711992900000|2024-04-01 17:35:00|15710|15704|15726|15721|15734|15724|15709|15701|550
1711993200000|2024-04-01 17:40:00|15725|15717|15736|15732|15746|15734|15722|15712|200
1711993500000|2024-04-01 17:45:00|15737|15728|15741|15736|15747|15738|15726|15718|500
1711993800000|2024-04-01 17:50:00|15743|15732|15736|15725|15743|15733|15725|15717|300
1711994100000|2024-04-01 17:55:00|15733|15727|15737|15731|15741|15733|15730|15723|200
1711994400000|2024-04-01 18:00:00|15734|15727|15733|15726|15737|15732|15727|15723|500
1711994700000|2024-04-01 18:05:00|15728|15725|15731|15726|15737|15728|15724|15714|0
1711995000000|2024-04-01 18:10:00|15733|15723|15732|15723|15741|15731|15721|15714|100
1711995300000|2024-04-01 18:15:00|15730|15721|15734|15725|15736|15730|15726|15719|600
1711995600000|2024-04-01 18:20:00|15731|15723|15733|15728|15742|15730|15727|15717|600
1711995900000|2024-04-01 18:25:00|15735|15727|15726|15721|15739|15729|15722|15714|600
1711996200000|2024-04-01 18:30:00|15728|15722|15720|15716|15728|15722|15718|15712|915
1711996500000|2024-04-01 18:35:00|15724|15719|15734|15726|15734|15729|15720|15714|997
1711996800000|2024-04-01 18:40:00|15732|15729|15728|15724|15737|15731|15726|15715|0
1711997100000|2024-04-01 18:45:00|15727|15720|15723|15718|15732|15723|15721|15711|200
1711997400000|2024-04-01 18:50:00|15726|15717|15728|15718|15732|15724|15723|15711|100
1711997700000|2024-04-01 18:55:00|15723|15719|15728|15719|15730|15722|15720|15710|100
1711998000000|2024-04-01 19:00:00|15730|15715|15734|15728|15734|15729|15717|15707|0
1711998300000|2024-04-01 19:05:00|15731|15724|15733|15724|15739|15730|15728|15716|200
1711998600000|2024-04-01 19:10:00|15735|15725|15735|15722|15737|15727|15725|15716|200
1711998900000|2024-04-01 19:15:00|15737|15724|15725|15723|15739|15734|15724|15714|300
1711999200000|2024-04-01 19:20:00|15724|15719|15723|15716|15733|15727|15722|15709|200
1711999500000|2024-04-01 19:25:00|15722|15717|15726|15720|15730|15722|15715|15707|100
1711999800000|2024-04-01 19:30:00|15729|15719|15722|15717|15731|15725|15718|15709|200
1712000100000|2024-04-01 19:35:00|15721|15713|15713|15709|15722|15717|15705|15696|1215
1712000400000|2024-04-01 19:40:00|15714|15710|15720|15715|15727|15721|15710|15703|800
1712000700000|2024-04-01 19:45:00|15719|15717|15710|15701|15723|15717|15705|15696|398
1712001000000|2024-04-01 19:50:00|15709|15702|15724|15719|15724|15720|15697|15690|1600
1712001300000|2024-04-01 19:55:00|15726|15721|15707|15704|15731|15726|15705|15702|8427
1712064600000|2024-04-02 13:30:00|15563|15512|15499|15483|15593|15534|15491|15474|16096
1712064900000|2024-04-02 13:35:00|15493|15474|15525|15501|15525|15510|15452|15440|3676
1712065200000|2024-04-02 13:40:00|15524|15500|15518|15503|15528|15512|15498|15485|300
1712065500000|2024-04-02 13:45:00|15517|15505|15522|15508|15530|15523|15489|15476|300
1712065800000|2024-04-02 13:50:00|15521|15507|15501|15496|15521|15511|15480|15466|500
1712066100000|2024-04-02 13:55:00|15504|15501|15513|15497|15517|15505|15496|15490|300
1712066400000|2024-04-02 14:00:00|15517|15501|15540|15528|15540|15530|15493|15478|2238
1712066700000|2024-04-02 14:05:00|15539|15527|15507|15500|15540|15529|15507|15494|180
1712067000000|2024-04-02 14:10:00|15506|15495|15483|15477|15506|15496|15480|15470|1817
1712067300000|2024-04-02 14:15:00|15487|15478|15474|15469|15492|15486|15461|15454|1317
1712067600000|2024-04-02 14:20:00|15473|15466|15477|15465|15486|15479|15469|15459|500
1712067900000|2024-04-02 14:25:00|15478|15464|15472|15465|15488|15479|15463|15454|451
1712068200000|2024-04-02 14:30:00|15471|15463|15466|15462|15478|15473|15456|15447|1658
1712068500000|2024-04-02 14:35:00|15469|15463|15466|15463|15484|15476|15464|15458|700
1712068800000|2024-04-02 14:40:00|15465|15457|15467|15466|15488|15481|15463|15457|801
1712069100000|2024-04-02 14:45:00|15470|15465|15445|15440|15470|15466|15436|15428|200
1712069400000|2024-04-02 14:50:00|15446|15441|15454|15450|15462|15458|15445|15436|800
1712069700000|2024-04-02 14:55:00|15458|15448|15450|15444|15459|15455|15445|15436|700
1712070000000|2024-04-02 15:00:00|15449|15445|15454|15448|15464|15459|15445|15439|800
1712070300000|2024-04-02 15:05:00|15451|15444|15463|15455|15468|15461|15451|15441|400
1712070600000|2024-04-02 15:10:00|15461|15457|15470|15461|15471|15467|15461|15455|400
1712070900000|2024-04-02 15:15:00|15468|15459|15464|15458|15470|15465|15455|15449|700
1712071200000|2024-04-02 15:20:00|15460|15456|15462|15455|15470|15465|15459|15453|500
1712071500000|2024-04-02 15:25:00|15463|15454|15456|15451|15467|15461|15451|15446|300
1712071800000|2024-04-02 15:30:00|15454|15449|15441|15436|15456|15450|15438|15434|600
1712072100000|2024-04-02 15:35:00|15440|15438|15433|15426|15446|15440|15430|15426|800
1712072400000|2024-04-02 15:40:00|15432|15428|15428|15418|15434|15431|15421|15416|600
1712072700000|2024-04-02 15:45:00|15429|15422|15418|15413|15432|15424|15415|15411|400
1712073000000|2024-04-02 15:50:00|15415|15412|15421|15416|15423|15420|15413|15406|1605
1712073300000|2024-04-02 15:55:00|15420|15415|15420|15410|15435|15429|15418|15409|420
1712073600000|2024-04-02 16:00:00|15417|15415|15418|15416|15428|15418|15411|15403|305
1712073900000|2024-04-02 16:05:00|15421|15417|15411|15408|15426|15418|15406|15400|900
1712074200000|2024-04-02 16:10:00|15412|15409|15401|15394|15415|15412|15399|15394|1105
1712074500000|2024-04-02 16:15:00|15400|15396|15397|15392|15401|15397|15393|15387|200
1712074800000|2024-04-02 16:20:00|15396|15394|15410|15406|15414|15410|15393|15385|536
1712075100000|2024-04-02 16:25:00|15409|15402|15407|15398|15415|15408|15402|15394|205
1712075400000|2024-04-02 16:30:00|15406|15400|15405|15399|15413|15402|15395|15385|100
1712075700000|2024-04-02 16:35:00|15403|15395|15407|15403|15415|15407|15401|15391|100
1712076000000|2024-04-02 16:40:00|15406|15404|15395|15391|15413|15407|15395|15387|800
1712076300000|2024-04-02 16:45:00|15394|15388|15407|15397|15413|15406|15393|15385|400
1712076600000|2024-04-02 16:50:00|15406|15398|15396|15390|15407|15402|15387|15380|0
1712076900000|2024-04-02 16:55:00|15397|15389|15405|15400|15409|15402|15396|15386|400
1712077200000|2024-04-02 17:00:00|15404|15401|15394|15388|15409|15403|15394|15386|300
1712077500000|2024-04-02 17:05:00|15399|15391|15398|15392|15405|15399|15395|15388|200
1712077800000|2024-04-02 17:10:00|15397|15394|15397|15390|15403|15394|15393|15386|500
1712078100000|2024-04-02 17:15:00|15396|15391|15381|15376|15401|15395|15380|15374|600
1712078400000|2024-04-02 17:20:00|15382|15374|15386|15379|15391|15384|15379|15372|400
1712078700000|2024-04-02 17:25:00|15389|15381|15383|15374|15392|15386|15380|15374|300
1712079000000|2024-04-02 17:30:00|15384|15376|15371|15366|15384|15376|15370|15364|400
1712079300000|2024-04-02 17:35:00|15369|15364|15367|15360|15370|15370|15362|15354|100
1712079600000|2024-04-02 17:40:00|15366|15362|15373|15365|15375|15368|15360|15353|600
1712079900000|2024-04-02 17:45:00|15370|15366|15374|15369|15377|15373|15368|15360|100
1712080200000|2024-04-02 17:50:00|15373|15370|15375|15368|15377|15373|15367|15362|800
1712080500000|2024-04-02 17:55:00|15373|15366|15374|15372|15381|15376|15369|15362|1100
1712080800000|2024-04-02 18:00:00|15379|15370|15380|15375|15383|15379|15375|15370|700
1712081100000|2024-04-02 18:05:00|15383|15374|15392|15387|15399|15389|15378|15370|700
1712081400000|2024-04-02 18:10:00|15395|15388|15392|15389|15397|15393|15387|15378|200
1712081700000|2024-04-02 18:15:00|15391|15390|15395|15389|15397|15390|15387|15380|200
1712082000000|2024-04-02 18:20:00|15397|15388|15397|15389|15397|15391|15385|15380|500
1712082300000|2024-04-02 18:25:00|15399|15390|15396|15389|15405|15399|15392|15389|300
1712082600000|2024-04-02 18:30:00|15393|15391|15393|15387|15401|15395|15390|15385|400
1712082900000|2024-04-02 18:35:00|15397|15391|15399|15395|15401|15397|15392|15385|200
1712083200000|2024-04-02 18:40:00|15396|15394|15406|15401|15411|15407|15396|15393|100
1712083500000|2024-04-02 18:45:00|15405|15397|15396|15391|15405|15400|15393|15387|0
1712083800000|2024-04-02 18:50:00|15395|15392|15395|15391|15405|15401|15395|15386|500
1712084100000|2024-04-02 18:55:00|15394|15392|15397|15393|15399|15395|15391|15384|200
1712084400000|2024-04-02 19:00:00|15394|15392|15399|15393|15402|15396|15391|15384|600
1712084700000|2024-04-02 19:05:00|15401|15395|15400|15394|15406|15400|15395|15385|100
1712085000000|2024-04-02 19:10:00|15397|15395|15390|15382|15407|15401|15387|15380|300
1712085300000|2024-04-02 19:15:00|15387|15380|15384|15381|15393|15388|15382|15373|400
1712085600000|2024-04-02 19:20:00|15387|15382|15402|15395|15405|15396|15385|15380|2159
1712085900000|2024-04-02 19:25:00|15401|15397|15405|15399|15412|15407|15399|15395|700
1712086200000|2024-04-02 19:30:00|15403|15400|15409|15405|15412|15406|15398|15393|400
1712086500000|2024-04-02 19:35:00|15411|15406|15433|15425|15435|15428|15411|15406|200
1712086800000|2024-04-02 19:40:00|15431|15424|15428|15424|15437|15426|15418|15412|525
1712087100000|2024-04-02 19:45:00|15426|15419|15435|15428|15435|15430|15417|15408|2256
1712087400000|2024-04-02 19:50:00|15431|15426|15438|15432|15441|15435|15423|15412|2227
1712087700000|2024-04-02 19:55:00|15436|15435|15442|15437|15453|15449|15433|15430|15792
1712151000000|2024-04-03 13:30:00|15404|15353|15416|15397|15448|15435|15377|15318|3362
1712151300000|2024-04-03 13:35:00|15415|15398|15465|15456|15470|15461|15398|15381|1330
1712151600000|2024-04-03 13:40:00|15470|15454|15474|15462|15486|15471|15446|15432|300
1712151900000|2024-04-03 13:45:00|15481|15463|15439|15432|15484|15474|15428|15416|1430
1712152200000|2024-04-03 13:50:00|15445|15431|15429|15416|15451|15442|15419|15410|100
1712152500000|2024-04-03 13:55:00|15430|15418|15427|15408|15432|15424|15407|15398|100
1712152800000|2024-04-03 14:00:00|15432|15409|15507|15487|15546|15531|15432|15408|1364
1712153100000|2024-04-03 14:05:00|15513|15492|15471|15465|15524|15508|15468|15459|300
1712153400000|2024-04-03 14:10:00|15470|15466|15514|15507|15519|15513|15462|15450|300
1712153700000|2024-04-03 14:15:00|15517|15510|15526|15520|15528|15521|15493|15481|500
1712154000000|2024-04-03 14:20:00|15525|15521|15518|15511|15527|15523|15503|15496|500
1712154300000|2024-04-03 14:25:00|15517|15512|15505|15499|15518|15514|15502|15491|101
1712154600000|2024-04-03 14:30:00|15511|15498|15506|15503|15529|15526|15504|15490|700
1712154900000|2024-04-03 14:35:00|15505|15502|15529|15525|15537|15532|15505|15502|400
1712155200000|2024-04-03 14:40:00|15533|15526|15534|15531|15553|15543|15527|15520|1300
1712155500000|2024-04-03 14:45:00|15539|15532|15565|15563|15573|15567|15536|15532|8128
1712155800000|2024-04-03 14:50:00|15566|15564|15556|15550|15575|15570|15545|15540|9080
1712156100000|2024-04-03 14:55:00|15559|15551|15551|15546|15575|15566|15549|15542|2995
1712156400000|2024-04-03 15:00:00|15554|15547|15544|15540|15561|15556|15543|15535|800
1712156700000|2024-04-03 15:05:00|15542|15539|15549|15545|15551|15548|15537|15528|786
1712157000000|2024-04-03 15:10:00|15548|15544|15542|15540|15549|15547|15537|15529|1400
1712157300000|2024-04-03 15:15:00|15543|15538|15545|15542|15551|15548|15532|15529|400
1712157600000|2024-04-03 15:20:00|15547|15543|15558|15556|15568|15561|15546|15542|1100
1712157900000|2024-04-03 15:25:00|15559|15557|15556|15555|15571|15562|15553|15545|448
1712158200000|2024-04-03 15:30:00|15557|15554|15552|15545|15563|15560|15545|15538|500
1712158500000|2024-04-03 15:35:00|15550|15546|15545|15543|15560|15555|15544|15538|200
1712158800000|2024-04-03 15:40:00|15546|15544|15532|15528|15557|15552|15532|15526|400
1712159100000|2024-04-03 15:45:00|15533|15529|15524|15521|15541|15535|15519|15515|0
1712159400000|2024-04-03 15:50:00|15525|15520|15518|15515|15527|15523|15515|15510|1794
1712159700000|2024-04-03 15:55:00|15517|15512|15517|15510|15526|15519|15507|15502|300
1712160000000|2024-04-03 16:00:00|15520|15508|15507|15505|15520|15512|15504|15500|100
1712160300000|2024-04-03 16:05:00|15508|15506|15516|15508|15522|15514|15508|15504|200
1712160600000|2024-04-03 16:10:00|15519|15510|15508|15502|15529|15521|15499|15494|600
1712160900000|2024-04-03 16:15:00|15506|15500|15530|15527|15534|15527|15495|15490|600
1712161200000|2024-04-03 16:20:00|15533|15526|15540|15536|15543|15539|15523|15519|100
1712161500000|2024-04-03 16:25:00|15539|15537|15556|15554|15561|15556|15533|15528|498
1712161800000|2024-04-03 16:30:00|15557|15553|15565|15562|15583|15577|15555|15551|300
1712162100000|2024-04-03 16:35:00|15566|15561|15534|15528|15576|15569|15531|15524|750
1712162400000|2024-04-03 16:40:00|15538|15530|15555|15552|15563|15558|15538|15530|8200
1712162700000|2024-04-03 16:45:00|15554|15553|15544|15541|15555|15554|15541|15536|2300
1712163000000|2024-04-03 16:50:00|15543|15536|15552|15546|15558|15557|15541|15536|6600
1712163300000|2024-04-03 16:55:00|15555|15550|15551|15548|15567|15559|15548|15542|200
1712163600000|2024-04-03 17:00:00|15552|15549|15554|15550|15569|15561|15552|15546|200
1712163900000|2024-04-03 17:05:00|15552|15546|15550|15545|15560|15552|15545|15538|100
1712164200000|2024-04-03 17:10:00|15553|15544|15551|15549|15562|15550|15546|15538|0
1712164500000|2024-04-03 17:15:00|15552|15550|15561|15558|15566|15559|15549|15543|723
1712164800000|2024-04-03 17:20:00|15560|15557|15563|15560|15575|15570|15556|15553|200
1712165100000|2024-04-03 17:25:00|15565|15561|15565|15563|15574|15570|15562|15556|100
1712165400000|2024-04-03 17:30:00|15569|15564|15572|15569|15577|15572|15562|15558|100
1712165700000|2024-04-03 17:35:00|15570|15567|15561|15555|15573|15570|15559|15555|100
1712166000000|2024-04-03 17:40:00|15560|15557|15560|15559|15565|15563|15559|15555|200
1712166300000|2024-04-03 17:45:00|15561|15555|15561|15556|15565|15562|15557|15553|1100
1712166600000|2024-04-03 17:50:00|15562|15557|15557|15555|15564|15562|15554|15549|225
1712166900000|2024-04-03 17:55:00|15556|15554|15549|15548|15562|15556|15545|15538|300
1712167200000|2024-04-03 18:00:00|15548|15547|15554|15552|15564|15556|15545|15540|400
1712167500000|2024-04-03 18:05:00|15553|15553|15555|15553|15569|15563|15552|15547|400
1712167800000|2024-04-03 18:10:00|15556|15554|15555|15552|15567|15559|15554|15548|404
1712168100000|2024-04-03 18:15:00|15556|15553|15559|15558|15564|15560|15547|15543|500
1712168400000|2024-04-03 18:20:00|15560|15553|15566|15564|15571|15565|15559|15552|500
1712168700000|2024-04-03 18:25:00|15565|15563|15560|15557|15572|15565|15558|15553|400
1712169000000|2024-04-03 18:30:00|15561|15558|15552|15550|15568|15561|15549|15545|1100
1712169300000|2024-04-03 18:35:00|15553|15551|15549|15547|15557|15553|15546|15543|559
1712169600000|2024-04-03 18:40:00|15548|15546|15558|15557|15562|15557|15548|15546|200
1712169900000|2024-04-03 18:45:00|15563|15558|15554|15553|15564|15558|15553|15551|100
1712170200000|2024-04-03 18:50:00|15555|15554|15552|15551|15560|15557|15543|15539|200
1712170500000|2024-04-03 18:55:00|15551|15550|15557|15554|15560|15554|15548|15540|700
1712170800000|2024-04-03 19:00:00|15556|15553|15549|15547|15557|15555|15548|15543|300
1712171100000|2024-04-03 19:05:00|15548|15543|15549|15547|15558|15553|15545|15540|600
1712171400000|2024-04-03 19:10:00|15548|15546|15525|15522|15553|15550|15518|15512|1564
1712171700000|2024-04-03 19:15:00|15529|15521|15507|15505|15529|15525|15501|15496|1100
1712172000000|2024-04-03 19:20:00|15508|15506|15500|15497|15511|15509|15497|15492|1100
1712172300000|2024-04-03 19:25:00|15499|15498|15506|15503|15514|15512|15496|15492|2100
1712172600000|2024-04-03 19:30:00|15505|15504|15512|15509|15518|15515|15501|15497|1000
1712172900000|2024-04-03 19:35:00|15513|15510|15530|15528|15540|15534|15512|15505|7571
1712173200000|2024-04-03 19:40:00|15531|15527|15542|15540|15550|15544|15528|15524|500
1712173500000|2024-04-03 19:45:00|15543|15541|15548|15544|15554|15549|15541|15538|600
1712173800000|2024-04-03 19:50:00|15549|15542|15544|15543|15553|15545|15529|15525|2050
1712174100000|2024-04-03 19:55:00|15543|15542|15540|15534|15551|15546|15536|15529|10374
1712237400000|2024-04-04 13:30:00|15703|15641|15697|15682|15781|15739|15688|15627|500
1712237700000|2024-04-04 13:35:00|15698|15686|15687|15672|15716|15703|15667|15652|400
1712238000000|2024-04-04 13:40:00|15691|15679|15732|15714|15737|15723|15681|15666|713
1712238300000|2024-04-04 13:45:00|15728|15710|15733|15722|15742|15729|15708|15696|300
1712238600000|2024-04-04 13:50:00|15732|15723|15719|15708|15751|15741|15713|15702|400
1712238900000|2024-04-04 13:55:00|15720|15710|15702|15697|15732|15719|15701|15691|0
1712239200000|2024-04-04 14:00:00|15704|15698|15707|15703|15727|15716|15700|15697|600
1712239500000|2024-04-04 14:05:00|15710|15705|15720|15715|15724|15718|15699|15691|0
1712239800000|2024-04-04 14:10:00|15719|15712|15704|15698|15732|15717|15698|15689|600
1712240100000|2024-04-04 14:15:00|15706|15699|15704|15694|15722|15708|15692|15686|500
1712240400000|2024-04-04 14:20:00|15702|15695|15687|15680|15708|15698|15676|15669|300
1712240700000|2024-04-04 14:25:00|15684|15679|15694|15688|15709|15696|15677|15668|289
1712241000000|2024-04-04 14:30:00|15693|15689|15694|15691|15712|15695|15687|15679|100
1712241300000|2024-04-04 14:35:00|15693|15690|15699|15691|15716|15705|15686|15677|700
1712241600000|2024-04-04 14:40:00|15698|15695|15711|15709|15719|15712|15697|15688|1000
1712241900000|2024-04-04 14:45:00|15713|15708|15713|15711|15723|15712|15705|15697|200
1712242200000|2024-04-04 14:50:00|15715|15712|15721|15720|15735|15726|15708|15702|500
1712242500000|2024-04-04 14:55:00|15722|15719|15721|15719|15736|15724|15713|15711|967
1712242800000|2024-04-04 15:00:00|15722|15720|15706|15700|15731|15720|15705|15699|10538
1712243100000|2024-04-04 15:05:00|15705|15704|15697|15694|15709|15705|15690|15686|7084
1712243400000|2024-04-04 15:10:00|15696|15693|15682|15680|15711|15698|15678|15675|3123
1712243700000|2024-04-04 15:15:00|15681|15681|15675|15673|15695|15687|15674|15672|2647
1712244000000|2024-04-04 15:20:00|15674|15672|15676|15670|15687|15681|15674|15669|400
1712244300000|2024-04-04 15:25:00|15675|15671|15687|15684|15696|15686|15672|15667|100
1712244600000|2024-04-04 15:30:00|15685|15685|15693|15690|15702|15691|15683|15675|200
1712244900000|2024-04-04 15:35:00|15694|15691|15693|15691|15702|15693|15687|15684|300
1712245200000|2024-04-04 15:40:00|15694|15692|15700|15698|15712|15704|15694|15690|100
1712245500000|2024-04-04 15:45:00|15701|15699|15697|15695|15711|15705|15696|15689|300
1712245800000|2024-04-04 15:50:00|15700|15696|15705|15702|15713|15706|15695|15689|300
1712246100000|2024-04-04 15:55:00|15704|15700|15716|15708|15716|15708|15702|15694|442
1712246400000|2024-04-04 16:00:00|15717|15707|15706|15704|15717|15708|15703|15695|500
1712246700000|2024-04-04 16:05:00|15709|15705|15715|15711|15725|15718|15704|15700|800
1712247000000|2024-04-04 16:10:00|15719|15713|15710|15700|15724|15714|15704|15697|200
1712247300000|2024-04-04 16:15:00|15707|15701|15699|15693|15715|15707|15699|15693|100
1712247600000|2024-04-04 16:20:00|15698|15698|15699|15697|15711|15702|15694|15689|300
1712247900000|2024-04-04 16:25:00|15700|15698|15700|15698|15708|15700|15698|15693|100
1712248200000|2024-04-04 16:30:00|15699|15697|15699|15697|15706|15701|15696|15693|142
1712248500000|2024-04-04 16:35:00|15700|15696|15698|15695|15700|15697|15693|15690|180
1712248800000|2024-04-04 16:40:00|15697|15696|15697|15695|15704|15698|15695|15690|200
1712249100000|2024-04-04 16:45:00|15702|15696|15700|15698|15706|15701|15696|15690|400
1712249400000|2024-04-04 16:50:00|15702|15699|15702|15699|15706|15700|15694|15690|271
1712249700000|2024-04-04 16:55:00|15701|15698|15702|15697|15709|15705|15696|15694|300
1712250000000|2024-04-04 17:00:00|15701|15696|15685|15683|15701|15698|15683|15679|200
1712250300000|2024-04-04 17:05:00|15686|15682|15689|15687|15693|15688|15679|15674|200
1712250600000|2024-04-04 17:10:00|15692|15688|15689|15687|15696|15688|15684|15679|500
1712250900000|2024-04-04 17:15:00|15692|15686|15689|15687|15700|15690|15685|15680|750
1712251200000|2024-04-04 17:20:00|15688|15686|15692|15686|15701|15692|15686|15683|100
1712251500000|2024-04-04 17:25:00|15689|15687|15682|15680|15693|15688|15681|15676|614
1712251800000|2024-04-04 17:30:00|15681|15679|15680|15673|15688|15679|15669|15666|800
1712252100000|2024-04-04 17:35:00|15681|15672|15676|15674|15692|15681|15675|15670|600
1712252400000|2024-04-04 17:40:00|15678|15675|15667|15664|15682|15675|15659|15655|500
1712252700000|2024-04-04 17:45:00|15666|15663|15670|15660|15675|15665|15658|15653|100
1712253000000|2024-04-04 17:50:00|15668|15659|15664|15661|15677|15666|15661|15657|500
1712253300000|2024-04-04 17:55:00|15663|15660|15650|15644|15667|15665|15645|15641|400
1712253600000|2024-04-04 18:00:00|15648|15640|15646|15644|15660|15649|15636|15633|1100
1712253900000|2024-04-04 18:05:00|15645|15643|15614|15611|15654|15644|15612|15610|700
1712254200000|2024-04-04 18:10:00|15616|15610|15589|15585|15624|15615|15587|15581|300
1712254500000|2024-04-04 18:15:00|15592|15586|15566|15563|15598|15586|15560|15551|400
1712254800000|2024-04-04 18:20:00|15565|15562|15587|15584|15595|15587|15556|15549|782
1712255100000|2024-04-04 18:25:00|15586|15583|15538|15534|15595|15588|15535|15531|1200
1712255400000|2024-04-04 18:30:00|15537|15532|15498|15494|15540|15533|15496|15489|600
1712255700000|2024-04-04 18:35:00|15500|15495|15527|15523|15547|15537|15495|15488|500
1712256000000|2024-04-04 18:40:00|15526|15522|15474|15469|15527|15522|15472|15466|500
1712256300000|2024-04-04 18:45:00|15478|15470|15505|15501|15516|15504|15473|15465|700
1712256600000|2024-04-04 18:50:00|15504|15499|15480|15476|15512|15502|15475|15468|800
1712256900000|2024-04-04 18:55:00|15479|15474|15457|15453|15484|15479|15442|15434|700
1712257200000|2024-04-04 19:00:00|15456|15452|15427|15424|15456|15452|15408|15400|1400
1712257500000|2024-04-04 19:05:00|15429|15425|15460|15453|15471|15464|15429|15424|1400
1712257800000|2024-04-04 19:10:00|15459|15452|15451|15448|15461|15455|15432|15426|400
1712258100000|2024-04-04 19:15:00|15450|15445|15437|15426|15456|15448|15426|15420|1600
1712258400000|2024-04-04 19:20:00|15438|15431|15446|15443|15470|15461|15437|15431|3820
1712258700000|2024-04-04 19:25:00|15445|15442|15399|15395|15458|15450|15398|15395|1000
1712259000000|2024-04-04 19:30:00|15398|15396|15412|15406|15421|15413|15389|15383|2050
1712259300000|2024-04-04 19:35:00|15414|15407|15386|15381|15416|15407|15379|15371|1300
1712259600000|2024-04-04 19:40:00|15385|15382|15393|15385|15396|15388|15369|15364|1100
1712259900000|2024-04-04 19:45:00|15394|15386|15426|15418|15428|15419|15384|15379|4692
1712260200000|2024-04-04 19:50:00|15425|15416|15446|15442|15452|15448|15408|15405|3924
1712260500000|2024-04-04 19:55:00|15445|15441|15421|15418|15452|15448|15412|15405|4116
1712323800000|2024-04-05 13:30:00|15372|15345|15431|15420|15478|15420|15367|15300|5632
1712324100000|2024-04-05 13:35:00|15434|15421|15389|15379|15448|15434|15384|15368|972
1712324400000|2024-04-05 13:40:00|15388|15377|15408|15395|15444|15413|15375|15360|100
1712324700000|2024-04-05 13:45:00|15409|15396|15404|15390|15431|15400|15380|15366|857
1712325000000|2024-04-05 13:50:00|15401|15385|15427|15418|15438|15422|15387|15375|600
1712325300000|2024-04-05 13:55:00|15422|15414|15409|15399|15433|15422|15409|15398|800
1712325600000|2024-04-05 14:00:00|15407|15398|15413|15405|15437|15422|15405|15396|200
1712325900000|2024-04-05 14:05:00|15412|15406|15411|15399|15444|15430|15387|15374|490
1712326200000|2024-04-05 14:10:00|15413|15400|15416|15409|15447|15435|15406|15393|1200
1712326500000|2024-04-05 14:15:00|15422|15410|15402|15396|15443|15423|15384|15375|500
1712326800000|2024-04-05 14:20:00|15403|15394|15417|15410|15429|15414|15398|15386|400
1712327100000|2024-04-05 14:25:00|15416|15409|15397|15392|15426|15410|15377|15368|400
1712327400000|2024-04-05 14:30:00|15396|15393|15420|15418|15429|15422|15385|15378|328
1712327700000|2024-04-05 14:35:00|15421|15417|15414|15411|15440|15429|15406|15397|1600
1712328000000|2024-04-05 14:40:00|15415|15412|15423|15420|15436|15426|15409|15402|429
1712328300000|2024-04-05 14:45:00|15424|15421|15430|15427|15438|15429|15408|15400|400
1712328600000|2024-04-05 14:50:00|15429|15423|15433|15430|15451|15442|15427|15421|400
1712328900000|2024-04-05 14:55:00|15435|15431|15457|15452|15466|15456|15434|15430|1500
1712329200000|2024-04-05 15:00:00|15456|15451|15427|15425|15465|15452|15425|15417|500
1712329500000|2024-04-05 15:05:00|15426|15424|15429|15424|15447|15439|15416|15410|1844
1712329800000|2024-04-05 15:10:00|15431|15419|15414|15411|15447|15439|15414|15407|1400
1712330100000|2024-04-05 15:15:00|15415|15407|15411|15408|15424|15413|15401|15392|300
1712330400000|2024-04-05 15:20:00|15410|15407|15431|15427|15436|15429|15409|15399|2400
1712330700000|2024-04-05 15:25:00|15434|15428|15446|15445|15451|15445|15430|15425|1700
1712331000000|2024-04-05 15:30:00|15445|15444|15452|15450|15461|15457|15441|15435|2105
1712331300000|2024-04-05 15:35:00|15453|15449|15474|15471|15477|15472|15450|15444|1200
1712331600000|2024-04-05 15:40:00|15473|15472|15487|15484|15495|15488|15471|15461|795
1712331900000|2024-04-05 15:45:00|15486|15485|15484|15482|15497|15492|15483|15473|100
1712332200000|2024-04-05 15:50:00|15485|15483|15485|15483|15495|15489|15479|15473|900
1712332500000|2024-04-05 15:55:00|15486|15484|15501|15498|15509|15503|15486|15484|300
1712332800000|2024-04-05 16:00:00|15503|15499|15496|15493|15509|15504|15491|15485|400
1712333100000|2024-04-05 16:05:00|15497|15494|15495|15491|15500|15496|15479|15474|800
1712333400000|2024-04-05 16:10:00|15494|15490|15508|15504|15509|15506|15492|15484|1100
1712333700000|2024-04-05 16:15:00|15512|15505|15529|15524|15535|15526|15511|15504|300
1712334000000|2024-04-05 16:20:00|15530|15525|15537|15535|15539|15535|15522|15515|700
1712334300000|2024-04-05 16:25:00|15536|15534|15528|15521|15540|15535|15528|15521|300
1712334600000|2024-04-05 16:30:00|15529|15523|15522|15518|15531|15528|15508|15504|1000
1712334900000|2024-04-05 16:35:00|15523|15519|15539|15533|15539|15533|15521|15518|200
1712335200000|2024-04-05 16:40:00|15536|15532|15533|15530|15538|15533|15528|15524|200
1712335500000|2024-04-05 16:45:00|15532|15531|15528|15525|15547|15539|15528|15521|0
1712335800000|2024-04-05 16:50:00|15529|15526|15542|15539|15551|15545|15528|15526|100
1712336100000|2024-04-05 16:55:00|15544|15540|15553|15549|15558|15551|15536|15524|300
1712336400000|2024-04-05 17:00:00|15552|15548|15534|15531|15560|15549|15531|15523|100
1712336700000|2024-04-05 17:05:00|15533|15530|15520|15515|15540|15534|15517|15508|700
1712337000000|2024-04-05 17:10:00|15519|15516|15502|15500|15525|15522|15501|15493|600
1712337300000|2024-04-05 17:15:00|15506|15499|15501|15499|15513|15503|15497|15490|100
1712337600000|2024-04-05 17:20:00|15502|15500|15514|15510|15519|15513|15501|15496|300
1712337900000|2024-04-05 17:25:00|15513|15511|15513|15507|15519|15514|15508|15499|400
1712338200000|2024-04-05 17:30:00|15512|15509|15520|15517|15524|15519|15510|15507|300
1712338500000|2024-04-05 17:35:00|15519|15516|15503|15498|15523|15516|15499|15492|0
1712338800000|2024-04-05 17:40:00|15502|15499|15497|15493|15511|15503|15485|15477|200
1712339100000|2024-04-05 17:45:00|15496|15492|15485|15482|15498|15492|15480|15471|321
1712339400000|2024-04-05 17:50:00|15484|15481|15476|15472|15498|15489|15475|15467|300
1712339700000|2024-04-05 17:55:00|15475|15471|15472|15469|15482|15478|15463|15455|400
1712340000000|2024-04-05 18:00:00|15471|15466|15470|15467|15479|15469|15451|15443|500
1712340300000|2024-04-05 18:05:00|15471|15465|15499|15497|15506|15499|15468|15465|0
1712340600000|2024-04-05 18:10:00|15498|15494|15495|15492|15515|15503|15490|15482|900
1712340900000|2024-04-05 18:15:00|15499|15493|15502|15497|15507|15500|15492|15482|100
1712341200000|2024-04-05 18:20:00|15501|15498|15488|15481|15518|15510|15488|15479|300
1712341500000|2024-04-05 18:25:00|15489|15485|15468|15464|15500|15496|15466|15459|300
1712341800000|2024-04-05 18:30:00|15473|15465|15477|15473|15491|15479|15468|15461|100
1712342100000|2024-04-05 18:35:00|15476|15474|15488|15483|15493|15486|15473|15470|0
1712342400000|2024-04-05 18:40:00|15489|15484|15483|15480|15493|15489|15472|15463|100
1712342700000|2024-04-05 18:45:00|15484|15479|15463|15459|15484|15479|15462|15455|500
1712343000000|2024-04-05 18:50:00|15464|15460|15463|15461|15474|15470|15459|15452|200
1712343300000|2024-04-05 18:55:00|15464|15460|15475|15465|15475|15470|15457|15448|900
1712343600000|2024-04-05 19:00:00|15474|15468|15480|15477|15486|15480|15471|15464|500
1712343900000|2024-04-05 19:05:00|15481|15476|15475|15472|15488|15484|15470|15461|300
1712344200000|2024-04-05 19:10:00|15476|15471|15486|15482|15489|15484|15475|15466|400
1712344500000|2024-04-05 19:15:00|15487|15483|15489|15485|15492|15488|15477|15468|100
1712344800000|2024-04-05 19:20:00|15488|15486|15484|15481|15496|15490|15475|15469|600
1712345100000|2024-04-05 19:25:00|15483|15480|15492|15487|15501|15496|15483|15480|632
1712345400000|2024-04-05 19:30:00|15491|15485|15516|15512|15518|15513|15487|15479|300
1712345700000|2024-04-05 19:35:00|15515|15511|15482|15478|15515|15511|15480|15472|700
1712346000000|2024-04-05 19:40:00|15481|15479|15470|15466|15488|15483|15468|15464|600
1712346300000|2024-04-05 19:45:00|15469|15465|15482|15475|15492|15486|15466|15460|1606
1712346600000|2024-04-05 19:50:00|15481|15477|15497|15495|15500|15495|15476|15467|1100
1712346900000|2024-04-05 19:55:00|15496|15494|15479|15475|15502|15497|15478|15475|9189
1712583000000|2024-04-08 13:30:00|15601|15591|15603|15586|15653|15599|15558|15501|1764
1712583300000|2024-04-08 13:35:00|15604|15578|15597|15591|15645|15597|15568|15535|1800
1712583600000|2024-04-08 13:40:00|15596|15584|15597|15584|15636|15603|15577|15553|2000
1712583900000|2024-04-08 13:45:00|15595|15583|15577|15557|15629|15602|15566|15555|1365
1712584200000|2024-04-08 13:50:00|15570|15558|15572|15551|15597|15569|15556|15546|500
1712584500000|2024-04-08 13:55:00|15574|15559|15562|15546|15591|15568|15550|15535|244
1712584800000|2024-04-08 14:00:00|15556|15540|15522|15507|15570|15550|15515|15501|1003
1712585100000|2024-04-08 14:05:00|15515|15508|15504|15496|15543|15520|15503|15494|300
1712585400000|2024-04-08 14:10:00|15507|15494|15523|15510|15535|15512|15501|15489|500
1712585700000|2024-04-08 14:15:00|15516|15511|15509|15505|15533|15513|15500|15491|0
1712586000000|2024-04-08 14:20:00|15515|15506|15526|15517|15541|15518|15509|15498|400
1712586300000|2024-04-08 14:25:00|15525|15518|15540|15536|15548|15538|15522|15508|1459
1712586600000|2024-04-08 14:30:00|15539|15537|15552|15551|15570|15561|15533|15527|1900
1712586900000|2024-04-08 14:35:00|15557|15552|15564|15562|15578|15570|15553|15542|1242
1712587200000|2024-04-08 14:40:00|15565|15561|15570|15567|15575|15568|15558|15549|700
1712587500000|2024-04-08 14:45:00|15573|15568|15580|15574|15585|15574|15566|15557|1301
1712587800000|2024-04-08 14:50:00|15587|15575|15585|15583|15591|15583|15577|15569|1700
1712588100000|2024-04-08 14:55:00|15586|15584|15585|15583|15601|15594|15584|15576|600
1712588400000|2024-04-08 15:00:00|15586|15584|15588|15586|15599|15592|15572|15563|2000
1712588700000|2024-04-08 15:05:00|15589|15585|15593|15589|15604|15595|15586|15584|1200
1712589000000|2024-04-08 15:10:00|15594|15590|15596|15588|15613|15601|15587|15579|400
1712589300000|2024-04-08 15:15:00|15597|15589|15581|15580|15606|15591|15579|15574|942
1712589600000|2024-04-08 15:20:00|15582|15579|15592|15591|15600|15593|15581|15574|1300
1712589900000|2024-04-08 15:25:00|15597|15587|15583|15581|15600|15590|15577|15568|700
1712590200000|2024-04-08 15:30:00|15582|15574|15576|15574|15594|15581|15573|15564|1300
1712590500000|2024-04-08 15:35:00|15575|15571|15569|15565|15585|15576|15552|15545|1000
1712590800000|2024-04-08 15:40:00|15568|15562|15564|15562|15579|15567|15557|15548|400
1712591100000|2024-04-08 15:45:00|15563|15561|15558|15556|15571|15561|15550|15541|662
1712591400000|2024-04-08 15:50:00|15557|15555|15557|15546|15570|15557|15549|15542|500
1712591700000|2024-04-08 15:55:00|15555|15547|15558|15557|15569|15558|15540|15533|900
1712592000000|2024-04-08 16:00:00|15559|15556|15556|15551|15568|15556|15544|15538|1088
1712592300000|2024-04-08 16:05:00|15555|15543|15567|15549|15575|15560|15548|15541|100
1712592600000|2024-04-08 16:10:00|15566|15550|15560|15554|15576|15560|15554|15546|200
1712592900000|2024-04-08 16:15:00|15559|15553|15566|15563|15579|15568|15547|15541|500
1712593200000|2024-04-08 16:20:00|15567|15564|15572|15565|15582|15571|15565|15555|300
1712593500000|2024-04-08 16:25:00|15569|15566|15576|15573|15587|15575|15568|15559|100
1712593800000|2024-04-08 16:30:00|15585|15566|15583|15580|15593|15581|15572|15562|300
1712594100000|2024-04-08 16:35:00|15582|15579|15583|15571|15594|15582|15577|15568|400
1712594400000|2024-04-08 16:40:00|15591|15570|15592|15589|15603|15594|15577|15569|0
1712594700000|2024-04-08 16:45:00|15593|15591|15595|15586|15602|15592|15584|15577|300
1712595000000|2024-04-08 16:50:00|15594|15587|15592|15589|15602|15591|15586|15578|500
1712595300000|2024-04-08 16:55:00|15591|15588|15601|15600|15611|15600|15591|15584|0
1712595600000|2024-04-08 17:00:00|15602|15601|15598|15596|15611|15601|15594|15584|500
1712595900000|2024-04-08 17:05:00|15605|15595|15589|15581|15605|15595|15588|15580|200
1712596200000|2024-04-08 17:10:00|15588|15580|15590|15583|15600|15589|15583|15576|300
1712596500000|2024-04-08 17:15:00|15596|15584|15602|15590|15604|15593|15586|15577|100
1712596800000|2024-04-08 17:20:00|15597|15589|15598|15595|15607|15598|15588|15582|0
1712597100000|2024-04-08 17:25:00|15597|15596|15602|15598|15611|15599|15588|15580|200
1712597400000|2024-04-08 17:30:00|15601|15599|15607|15605|15616|15607|15598|15588|0
1712597700000|2024-04-08 17:35:00|15608|15606|15615|15603|15615|15606|15601|15592|300
1712598000000|2024-04-08 17:40:00|15609|15602|15601|15593|15615|15605|15597|15589|200
1712598300000|2024-04-08 17:45:00|15609|15592|15596|15595|15610|15598|15590|15584|500
1712598600000|2024-04-08 17:50:00|15597|15594|15610|15601|15612|15602|15594|15591|700
1712598900000|2024-04-08 17:55:00|15608|15600|15611|15609|15619|15612|15604|15600|600
1712599200000|2024-04-08 18:00:00|15610|15610|15598|15595|15624|15610|15595|15590|200
1712599500000|2024-04-08 18:05:00|15597|15594|15604|15602|15615|15604|15596|15594|300
1712599800000|2024-04-08 18:10:00|15603|15601|15595|15590|15614|15603|15595|15588|100
1712600100000|2024-04-08 18:15:00|15597|15594|15597|15596|15610|15605|15594|15588|35065
1712600400000|2024-04-08 18:20:00|15596|15595|15598|15595|15610|15602|15596|15595|16450
1712600700000|2024-04-08 18:25:00|15605|15596|15612|15600|15619|15616|15601|15595|2900
1712601000000|2024-04-08 18:30:00|15613|15599|15600|15593|15614|15605|15599|15586|400
1712601300000|2024-04-08 18:35:00|15599|15589|15602|15590|15609|15598|15597|15586|0
1712601600000|2024-04-08 18:40:00|15607|15589|15603|15591|15609|15601|15602|15587|100
1712601900000|2024-04-08 18:45:00|15602|15593|15601|15591|15611|15599|15595|15585|300
1712602200000|2024-04-08 18:50:00|15600|15590|15598|15590|15606|15596|15595|15584|0
1712602500000|2024-04-08 18:55:00|15597|15591|15601|15597|15608|15597|15597|15584|100
1712602800000|2024-04-08 19:00:00|15600|15596|15597|15592|15610|15600|15596|15586|200
1712603100000|2024-04-08 19:05:00|15596|15591|15599|15587|15603|15592|15581|15573|0
1712603400000|2024-04-08 19:10:00|15598|15588|15600|15590|15604|15595|15595|15586|200
1712603700000|2024-04-08 19:15:00|15601|15589|15601|15589|15602|15594|15593|15584|200
1712604000000|2024-04-08 19:20:00|15604|15590|15602|15600|15606|15604|15598|15589|28776
1712604300000|2024-04-08 19:25:00|15603|15601|15610|15603|15611|15606|15603|15596|300
1712604600000|2024-04-08 19:30:00|15613|15604|15616|15609|15619|15612|15607|15603|700
1712604900000|2024-04-08 19:35:00|15617|15604|15598|15593|15618|15605|15596|15588|100
1712605200000|2024-04-08 19:40:00|15597|15594|15582|15579|15605|15597|15582|15575|500
1712605500000|2024-04-08 19:45:00|15580|15574|15592|15570|15595|15585|15579|15570|33450
1712605800000|2024-04-08 19:50:00|15593|15569|15573|15570|15594|15577|15564|15556|5026
1712606100000|2024-04-08 19:55:00|15572|15567|15569|15563|15574|15573|15559|15554|5306
1712669400000|2024-04-09 13:30:00|15642|15597|15683|15660|15717|15666|15606|15533|7706
1712669700000|2024-04-09 13:35:00|15684|15663|15670|15654|15722|15683|15659|15620|800
1712670000000|2024-04-09 13:40:00|15668|15655|15615|15603|15701|15665|15614|15592|400
1712670300000|2024-04-09 13:45:00|15630|15604|15604|15593|15659|15613|15595|15581|13215
1712670600000|2024-04-09 13:50:00|15602|15585|15593|15582|15621|15592|15579|15567|0
1712670900000|2024-04-09 13:55:00|15594|15576|15611|15594|15619|15600|15586|15573|100
1712671200000|2024-04-09 14:00:00|15612|15586|15597|15586|15624|15600|15576|15566|692
1712671500000|2024-04-09 14:05:00|15596|15585|15613|15607|15619|15608|15592|15578|452
1712671800000|2024-04-09 14:10:00|15616|15604|15626|15613|15634|15617|15594|15583|100
1712672100000|2024-04-09 14:15:00|15623|15606|15637|15625|15649|15629|15621|15606|0
1712672400000|2024-04-09 14:20:00|15636|15626|15638|15622|15657|15634|15625|15614|300
1712672700000|2024-04-09 14:25:00|15639|15623|15603|15597|15663|15647|15600|15590|415
1712673000000|2024-04-09 14:30:00|15602|15598|15587|15576|15623|15599|15570|15565|500
1712673300000|2024-04-09 14:35:00|15588|15581|15550|15542|15607|15585|15545|15537|2000
1712673600000|2024-04-09 14:40:00|15551|15543|15546|15536|15579|15556|15521|15514|555
1712673900000|2024-04-09 14:45:00|15545|15537|15527|15521|15553|15540|15519|15508|2100
1712674200000|2024-04-09 14:50:00|15525|15520|15522|15519|15553|15535|15512|15503|500
1712674500000|2024-04-09 14:55:00|15521|15520|15537|15535|15548|15539|15521|15509|1300
1712674800000|2024-04-09 15:00:00|15536|15534|15537|15529|15545|15537|15524|15515|300
1712675100000|2024-04-09 15:05:00|15535|15530|15553|15547|15562|15554|15534|15522|1000
1712675400000|2024-04-09 15:10:00|15552|15550|15559|15554|15566|15560|15546|15535|800
1712675700000|2024-04-09 15:15:00|15560|15555|15584|15581|15595|15585|15560|15555|532
1712676000000|2024-04-09 15:20:00|15591|15574|15575|15569|15600|15585|15573|15561|300
1712676300000|2024-04-09 15:25:00|15576|15572|15572|15570|15599|15585|15568|15561|500
1712676600000|2024-04-09 15:30:00|15571|15571|15557|15551|15590|15574|15557|15549|600
1712676900000|2024-04-09 15:35:00|15558|15556|15551|15546|15577|15563|15549|15542|5325
1712677200000|2024-04-09 15:40:00|15552|15547|15562|15552|15570|15559|15543|15536|4073
1712677500000|2024-04-09 15:45:00|15557|15546|15578|15561|15582|15571|15554|15545|800
1712677800000|2024-04-09 15:50:00|15571|15569|15575|15561|15584|15570|15562|15554|1700
1712678100000|2024-04-09 15:55:00|15577|15562|15568|15561|15581|15570|15566|15560|15953
1712678400000|2024-04-09 16:00:00|15567|15560|15585|15578|15585|15578|15564|15558|2100
1712678700000|2024-04-09 16:05:00|15584|15577|15589|15585|15592|15588|15573|15565|201
1712679000000|2024-04-09 16:10:00|15591|15578|15603|15590|15612|15597|15588|15578|100
1712679300000|2024-04-09 16:15:00|15602|15591|15599|15590|15603|15599|15595|15588|0
1712679600000|2024-04-09 16:20:00|15598|15591|15602|15596|15603|15601|15594|15587|400
1712679900000|2024-04-09 16:25:00|15603|15595|15598|15595|15617|15599|15591|15585|200
1712680200000|2024-04-09 16:30:00|15597|15593|15614|15606|15615|15610|15596|15588|100
1712680500000|2024-04-09 16:35:00|15612|15599|15611|15606|15619|15606|15602|15592|400
1712680800000|2024-04-09 16:40:00|15613|15605|15604|15598|15615|15609|15602|15595|400
1712681100000|2024-04-09 16:45:00|15605|15600|15609|15607|15620|15608|15599|15593|2400
1712681400000|2024-04-09 16:50:00|15608|15599|15588|15583|15609|15608|15585|15577|600
1712681700000|2024-04-09 16:55:00|15587|15582|15595|15589|15606|15595|15587|15582|100
1712682000000|2024-04-09 17:00:00|15596|15588|15598|15590|15609|15595|15585|15571|500
1712682300000|2024-04-09 17:05:00|15597|15593|15607|15595|15609|15600|15592|15586|400
1712682600000|2024-04-09 17:10:00|15606|15594|15603|15600|15610|15604|15594|15586|200
1712682900000|2024-04-09 17:15:00|15602|15601|15603|15600|15612|15607|15597|15588|357
1712683200000|2024-04-09 17:20:00|15604|15601|15606|15599|15621|15613|15601|15592|200
1712683500000|2024-04-09 17:25:00|15605|15604|15601|15596|15616|15604|15592|15586|100
1712683800000|2024-04-09 17:30:00|15600|15597|15601|15599|15615|15603|15596|15588|100
1712684100000|2024-04-09 17:35:00|15602|15600|15616|15607|15618|15608|15601|15594|300
1712684400000|2024-04-09 17:40:00|15611|15608|15601|15596|15620|15612|15597|15589|300
1712684700000|2024-04-09 17:45:00|15602|15597|15596|15592|15611|15597|15591|15582|400
1712685000000|2024-04-09 17:50:00|15595|15586|15592|15588|15610|15600|15589|15581|300
1712685300000|2024-04-09 17:55:00|15590|15581|15583|15580|15601|15590|15583|15574|200
1712685600000|2024-04-09 18:00:00|15582|15579|15578|15574|15586|15579|15563|15556|800
1712685900000|2024-04-09 18:05:00|15582|15575|15587|15584|15592|15587|15575|15568|100
1712686200000|2024-04-09 18:10:00|15588|15585|15589|15585|15595|15587|15582|15573|100
1712686500000|2024-04-09 18:15:00|15588|15586|15591|15589|15597|15590|15582|15575|200
1712686800000|2024-04-09 18:20:00|15592|15590|15590|15585|15605|15600|15585|15578|1794
1712687100000|2024-04-09 18:25:00|15591|15586|15588|15583|15603|15594|15584|15577|500
1712687400000|2024-04-09 18:30:00|15587|15584|15583|15580|15592|15584|15578|15571|2483
1712687700000|2024-04-09 18:35:00|15584|15579|15586|15580|15596|15591|15583|15573|200
1712688000000|2024-04-09 18:40:00|15587|15581|15578|15573|15593|15585|15576|15570|100
1712688300000|2024-04-09 18:45:00|15577|15569|15583|15579|15590|15583|15574|15566|456
1712688600000|2024-04-09 18:50:00|15582|15572|15591|15588|15598|15590|15579|15570|100
1712688900000|2024-04-09 18:55:00|15590|15589|15599|15592|15606|15599|15590|15580|66996
1712689200000|2024-04-09 19:00:00|15598|15591|15575|15571|15599|15591|15571|15567|46230
1712689500000|2024-04-09 19:05:00|15574|15574|15561|15549|15583|15574|15549|15544|13231
1712689800000|2024-04-09 19:10:00|15563|15548|15561|15554|15568|15562|15546|15540|300
1712690100000|2024-04-09 19:15:00|15560|15555|15582|15577|15582|15577|15560|15553|1000
1712690400000|2024-04-09 19:20:00|15579|15576|15601|15598|15608|15602|15579|15574|800
1712690700000|2024-04-09 19:25:00|15600|15597|15633|15629|15641|15634|15600|15594|800
1712691000000|2024-04-09 19:30:00|15634|15628|15633|15631|15654|15648|15628|15619|900
1712691300000|2024-04-09 19:35:00|15634|15632|15626|15618|15644|15638|15619|15613|2800
1712691600000|2024-04-09 19:40:00|15627|15619|15629|15625|15635|15632|15619|15608|1600
1712691900000|2024-04-09 19:45:00|15630|15624|15626|15617|15635|15629|15615|15609|1760
1712692200000|2024-04-09 19:50:00|15625|15602|15623|15621|15628|15623|15603|15598|6726
1712692500000|2024-04-09 19:55:00|15624|15622|15639|15633|15641|15640|15623|15617|17764
1712755800000|2024-04-10 13:30:00|15262|15196|15253|15229|15314|15233|15147|15117|6991
1712756100000|2024-04-10 13:35:00|15248|15232|15172|15150|15263|15247|15164|15147|832
1712756400000|2024-04-10 13:40:00|15179|15144|15222|15206|15266|15215|15148|15135|300
1712756700000|2024-04-10 13:45:00|15223|15207|15179|15162|15274|15217|15169|15157|1400
1712757000000|2024-04-10 13:50:00|15180|15160|15227|15208|15243|15215|15175|15159|600
1712757300000|2024-04-10 13:55:00|15228|15215|15230|15189|15244|15222|15194|15182|903
1712757600000|2024-04-10 14:00:00|15214|15186|15196|15186|15254|15208|15187|15176|718
1712757900000|2024-04-10 14:05:00|15198|15187|15229|15221|15263|15241|15195|15182|1900
1712758200000|2024-04-10 14:10:00|15227|15215|15241|15223|15262|15244|15217|15208|1400
1712758500000|2024-04-10 14:15:00|15239|15222|15269|15262|15289|15264|15221|15211|800
1712758800000|2024-04-10 14:20:00|15267|15254|15290|15278|15301|15290|15255|15245|800
1712759100000|2024-04-10 14:25:00|15289|15279|15300|15282|15315|15306|15278|15271|600
1712759400000|2024-04-10 14:30:00|15295|15283|15316|15311|15319|15316|15274|15265|54848
1712759700000|2024-04-10 14:35:00|15319|15312|15319|15311|15361|15352|15311|15301|1158
1712760000000|2024-04-10 14:40:00|15320|15309|15270|15266|15343|15323|15269|15262|300
1712760300000|2024-04-10 14:45:00|15271|15267|15257|15245|15291|15277|15234|15228|300
1712760600000|2024-04-10 14:50:00|15259|15246|15233|15227|15271|15255|15230|15223|504
1712760900000|2024-04-10 14:55:00|15234|15228|15243|15232|15258|15238|15228|15219|700
1712761200000|2024-04-10 15:00:00|15242|15231|15227|15222|15259|15239|15223|15214|700
1712761500000|2024-04-10 15:05:00|15228|15223|15226|15219|15238|15233|15208|15201|2002
1712761800000|2024-04-10 15:10:00|15225|15218|15209|15198|15235|15219|15202|15193|1500
1712762100000|2024-04-10 15:15:00|15208|15199|15199|15197|15220|15208|15195|15188|2202
1712762400000|2024-04-10 15:20:00|15200|15198|15221|15219|15230|15221|15199|15195|2286
1712762700000|2024-04-10 15:25:00|15222|15218|15231|15229|15248|15230|15208|15203|44080
1712763000000|2024-04-10 15:30:00|15230|15228|15208|15206|15231|15229|15197|15192|3000
1712763300000|2024-04-10 15:35:00|15217|15205|15185|15179|15221|15210|15180|15174|3096
1712763600000|2024-04-10 15:40:00|15183|15180|15168|15166|15196|15182|15165|15162|2748
1712763900000|2024-04-10 15:45:00|15170|15165|15167|15165|15181|15172|15164|15159|4068
1712764200000|2024-04-10 15:50:00|15168|15159|15167|15164|15189|15176|15164|15159|1189
1712764500000|2024-04-10 15:55:00|15166|15163|15166|15164|15176|15167|15155|15150|1401
1712764800000|2024-04-10 16:00:00|15165|15165|15167|15164|15181|15168|15154|15151|900
1712765100000|2024-04-10 16:05:00|15165|15163|15177|15167|15181|15169|15157|15151|1000
1712765400000|2024-04-10 16:10:00|15175|15166|15166|15159|15181|15173|15164|15158|400
1712765700000|2024-04-10 16:15:00|15167|15163|15171|15166|15187|15179|15165|15160|922
1712766000000|2024-04-10 16:20:00|15172|15167|15179|15178|15188|15178|15167|15162|800
1712766300000|2024-04-10 16:25:00|15180|15179|15178|15172|15190|15185|15176|15171|300
1712766600000|2024-04-10 16:30:00|15177|15173|15168|15166|15179|15175|15160|15156|300
1712766900000|2024-04-10 16:35:00|15175|15167|15162|15157|15178|15169|15158|15154|1900
1712767200000|2024-04-10 16:40:00|15159|15156|15155|15149|15171|15164|15153|15148|1257
1712767500000|2024-04-10 16:45:00|15152|15150|15160|15157|15167|15159|15151|15146|400
1712767800000|2024-04-10 16:50:00|15159|15158|15166|15163|15174|15165|15154|15149|1100
1712768100000|2024-04-10 16:55:00|15165|15162|15174|15168|15185|15176|15164|15158|700
1712768400000|2024-04-10 17:00:00|15172|15169|15115|15111|15186|15175|15112|15105|1191
1712768700000|2024-04-10 17:05:00|15117|15112|15086|15082|15117|15112|15085|15080|576
1712769000000|2024-04-10 17:10:00|15085|15083|15110|15101|15120|15109|15079|15075|8457
1712769300000|2024-04-10 17:15:00|15109|15098|15137|15135|15150|15136|15095|15091|3339
1712769600000|2024-04-10 17:20:00|15136|15134|15155|15152|15175|15165|15134|15123|1700
1712769900000|2024-04-10 17:25:00|15154|15151|15102|15096|15166|15156|15101|15095|978
1712770200000|2024-04-10 17:30:00|15101|15094|15099|15090|15128|15108|15074|15069|2822
1712770500000|2024-04-10 17:35:00|15098|15089|15066|15058|15113|15096|15058|15052|1576
1712770800000|2024-04-10 17:40:00|15065|15052|15076|15074|15095|15088|15055|15047|2258
1712771100000|2024-04-10 17:45:00|15081|15073|15102|15098|15110|15101|15068|15060|2464
1712771400000|2024-04-10 17:50:00|15101|15090|15115|15111|15124|15113|15087|15080|1100
1712771700000|2024-04-10 17:55:00|15114|15112|15139|15110|15162|15152|15107|15102|1400
1712772000000|2024-04-10 18:00:00|15140|15125|15151|15142|15182|15147|15117|15101|1256
1712772300000|2024-04-10 18:05:00|15149|15141|15135|15131|15156|15148|15122|15113|690
1712772600000|2024-04-10 18:10:00|15136|15132|15135|15133|15148|15140|15117|15110|1300
1712772900000|2024-04-10 18:15:00|15134|15132|15111|15103|15150|15142|15100|15089|718
1712773200000|2024-04-10 18:20:00|15108|15104|15087|15082|15128|15119|15082|15075|2056
1712773500000|2024-04-10 18:25:00|15092|15083|15079|15073|15108|15099|15079|15069|6987
1712773800000|2024-04-10 18:30:00|15078|15069|15082|15073|15094|15086|15072|15065|4880
1712774100000|2024-04-10 18:35:00|15081|15068|15088|15077|15098|15086|15069|15062|1216
1712774400000|2024-04-10 18:40:00|15089|15080|15088|15085|15103|15094|15082|15075|964
1712774700000|2024-04-10 18:45:00|15089|15081|15094|15089|15102|15094|15083|15078|500
1712775000000|2024-04-10 18:50:00|15093|15088|15083|15080|15108|15099|15077|15069|226
1712775300000|2024-04-10 18:55:00|15084|15079|15059|15057|15084|15080|15056|15050|836
1712775600000|2024-04-10 19:00:00|15060|15056|15064|15060|15084|15072|15053|15046|766
1712775900000|2024-04-10 19:05:00|15065|15061|15099|15092|15100|15092|15061|15057|1160
1712776200000|2024-04-10 19:10:00|15098|15093|15113|15107|15118|15112|15091|15086|1872
1712776500000|2024-04-10 19:15:00|15112|15106|15134|15132|15140|15134|15110|15103|2413
1712776800000|2024-04-10 19:20:00|15135|15133|15156|15144|15158|15150|15132|15123|7816
1712777100000|2024-04-10 19:25:00|15155|15141|15134|15129|15162|15153|15133|15128|990
1712777400000|2024-04-10 19:30:00|15135|15130|15133|15130|15142|15133|15121|15116|800
1712777700000|2024-04-10 19:35:00|15132|15129|15094|15089|15139|15136|15094|15089|2648
1712778000000|2024-04-10 19:40:00|15093|15084|15109|15099|15115|15105|15089|15083|3625
1712778300000|2024-04-10 19:45:00|15108|15100|15136|15121|15139|15130|15100|15095|2660
1712778600000|2024-04-10 19:50:00|15135|15120|15164|15157|15166|15158|15112|15109|3364
1712778900000|2024-04-10 19:55:00|15165|15156|15159|15151|15179|15174|15154|15150|45046
1712842200000|2024-04-11 13:30:00|15269|15254|15226|15198|15345|15254|15204|15153|4789
1712842500000|2024-04-11 13:35:00|15225|15197|15183|15159|15284|15204|15170|15153|0
1712842800000|2024-04-11 13:40:00|15182|15158|15179|15166|15245|15201|15162|15150|200
1712843100000|2024-04-11 13:45:00|15186|15167|15214|15171|15242|15199|15181|15165|226
1712843400000|2024-04-11 13:50:00|15215|15172|15196|15180|15228|15183|15166|15154|300
1712843700000|2024-04-11 13:55:00|15197|15181|15194|15180|15235|15199|15179|15166|0
1712844000000|2024-04-11 14:00:00|15201|15181|15185|15141|15224|15184|15150|15136|755
1712844300000|2024-04-11 14:05:00|15163|15142|15148|15126|15196|15162|15129|15120|100
1712844600000|2024-04-11 14:10:00|15147|15127|15152|15136|15164|15142|15128|15116|301
1712844900000|2024-04-11 14:15:00|15153|15129|15112|15096|15165|15138|15108|15095|345
1712845200000|2024-04-11 14:20:00|15111|15095|15118|15107|15145|15118|15099|15092|643
1712845500000|2024-04-11 14:25:00|15125|15112|15115|15078|15142|15117|15088|15077|400
1712845800000|2024-04-11 14:30:00|15114|15077|15110|15107|15140|15117|15085|15075|2300
1712846100000|2024-04-11 14:35:00|15119|15108|15125|15122|15144|15124|15100|15093|2200
1712846400000|2024-04-11 14:40:00|15132|15123|15138|15129|15151|15135|15120|15114|548
1712846700000|2024-04-11 14:45:00|15137|15130|15133|15131|15160|15146|15132|15125|1000
1712847000000|2024-04-11 14:50:00|15134|15132|15133|15129|15160|15149|15126|15124|1307
1712847300000|2024-04-11 14:55:00|15134|15130|15112|15110|15144|15135|15111|15106|700
1712847600000|2024-04-11 15:00:00|15113|15111|15116|15113|15144|15124|15102|15096|1104
1712847900000|2024-04-11 15:05:00|15115|15107|15103|15094|15127|15113|15095|15089|1223
1712848200000|2024-04-11 15:10:00|15104|15093|15113|15107|15130|15117|15097|15090|500
1712848500000|2024-04-11 15:15:00|15112|15108|15122|15116|15140|15125|15111|15100|1180
1712848800000|2024-04-11 15:20:00|15121|15117|15133|15129|15147|15135|15121|15117|1795
1712849100000|2024-04-11 15:25:00|15132|15130|15125|15123|15144|15131|15120|15115|100
1712849400000|2024-04-11 15:30:00|15126|15124|15133|15131|15150|15141|15121|15116|800
1712849700000|2024-04-11 15:35:00|15143|15132|15157|15149|15160|15154|15132|15123|1000
1712850000000|2024-04-11 15:40:00|15156|15150|15164|15154|15178|15169|15152|15148|700
1712850300000|2024-04-11 15:45:00|15166|15155|15182|15178|15188|15181|15160|15155|0
1712850600000|2024-04-11 15:50:00|15183|15179|15195|15188|15199|15194|15183|15178|400
1712850900000|2024-04-11 15:55:00|15196|15193|15230|15219|15239|15232|15196|15191|600
1712851200000|2024-04-11 16:00:00|15234|15220|15221|15219|15243|15237|15221|15210|500
1712851500000|2024-04-11 16:05:00|15222|15216|15205|15201|15224|15220|15204|15199|600
1712851800000|2024-04-11 16:10:00|15204|15198|15209|15207|15219|15216|15203|15198|61210
1712852100000|2024-04-11 16:15:00|15208|15206|15208|15204|15223|15215|15202|15201|1200
1712852400000|2024-04-11 16:20:00|15207|15205|15216|15215|15219|15215|15202|15201|6971
1712852700000|2024-04-11 16:25:00|15215|15207|15199|15184|15216|15210|15191|15183|15433
1712853000000|2024-04-11 16:30:00|15192|15185|15201|15197|15212|15198|15185|15176|100
1712853300000|2024-04-11 16:35:00|15209|15196|15189|15185|15209|15198|15182|15175|100
1712853600000|2024-04-11 16:40:00|15193|15186|15201|15193|15216|15209|15190|15182|0
1712853900000|2024-04-11 16:45:00|15200|15194|15214|15211|15217|15211|15197|15192|600
1712854200000|2024-04-11 16:50:00|15213|15212|15216|15209|15224|15216|15209|15205|500
1712854500000|2024-04-11 16:55:00|15213|15208|15218|15214|15225|15218|15205|15199|437
1712854800000|2024-04-11 17:00:00|15220|15215|15258|15247|15260|15257|15202|15192|2160
1712855100000|2024-04-11 17:05:00|15259|15251|15260|15251|15277|15268|15249|15231|706
1712855400000|2024-04-11 17:10:00|15259|15246|15273|15264|15278|15271|15251|15246|1000
1712855700000|2024-04-11 17:15:00|15272|15265|15275|15268|15283|15274|15260|15250|200
1712856000000|2024-04-11 17:20:00|15276|15269|15272|15262|15288|15278|15263|15255|400
1712856300000|2024-04-11 17:25:00|15271|15263|15272|15261|15283|15274|15266|15255|600
1712856600000|2024-04-11 17:30:00|15273|15260|15263|15258|15277|15268|15259|15252|800
1712856900000|2024-04-11 17:35:00|15261|15257|15243|15235|15263|15257|15240|15230|200
1712857200000|2024-04-11 17:40:00|15239|15236|15246|15239|15253|15246|15227|15222|0
1712857500000|2024-04-11 17:45:00|15247|15240|15262|15258|15267|15259|15235|15227|265
1712857800000|2024-04-11 17:50:00|15258|15252|15261|15259|15264|15261|15251|15242|700
1712858100000|2024-04-11 17:55:00|15262|15260|15272|15264|15280|15274|15259|15254|700
1712858400000|2024-04-11 18:00:00|15271|15265|15278|15270|15290|15285|15266|15259|500
1712858700000|2024-04-11 18:05:00|15283|15271|15296|15289|15308|15300|15278|15266|2408
1712859000000|2024-04-11 18:10:00|15298|15290|15278|15271|15298|15291|15272|15267|830
1712859300000|2024-04-11 18:15:00|15276|15273|15286|15283|15296|15288|15274|15269|724
1712859600000|2024-04-11 18:20:00|15285|15284|15289|15287|15291|15287|15281|15275|100
1712859900000|2024-04-11 18:25:00|15295|15286|15283|15278|15300|15292|15279|15274|1400
1712860200000|2024-04-11 18:30:00|15287|15279|15277|15274|15293|15282|15271|15263|300
1712860500000|2024-04-11 18:35:00|15276|15273|15286|15277|15292|15278|15272|15265|100
1712860800000|2024-04-11 18:40:00|15290|15278|15287|15281|15294|15283|15274|15270|600
1712861100000|2024-04-11 18:45:00|15286|15282|15276|15269|15294|15285|15269|15262|647
1712861400000|2024-04-11 18:50:00|15280|15270|15259|15254|15281|15272|15249|15242|631
1712861700000|2024-04-11 18:55:00|15258|15249|15252|15249|15276|15263|15252|15247|300
1712862000000|2024-04-11 19:00:00|15251|15250|15252|15250|15267|15256|15249|15244|698
1712862300000|2024-04-11 19:05:00|15251|15249|15255|15253|15273|15263|15250|15249|706
1712862600000|2024-04-11 19:10:00|15264|15254|15257|15243|15268|15261|15249|15243|800
1712862900000|2024-04-11 19:15:00|15256|15248|15238|15236|15261|15249|15237|15234|700
1712863200000|2024-04-11 19:20:00|15240|15237|15247|15244|15258|15247|15237|15231|0
1712863500000|2024-04-11 19:25:00|15246|15240|15250|15247|15261|15252|15244|15240|490
1712863800000|2024-04-11 19:30:00|15251|15246|15243|15241|15259|15250|15233|15228|1100
1712864100000|2024-04-11 19:35:00|15249|15242|15240|15238|15256|15246|15238|15232|1578
1712864400000|2024-04-11 19:40:00|15241|15239|15262|15258|15267|15258|15241|15239|1700
1712864700000|2024-04-11 19:45:00|15261|15257|15256|15247|15276|15263|15251|15247|2186
1712865000000|2024-04-11 19:50:00|15254|15246|15262|15254|15268|15262|15236|15233|4996
1712865300000|2024-04-11 19:55:00|15263|15259|15272|15255|15273|15265|15254|15252|16697
1712928600000|2024-04-12 13:30:00|15210|15188|15249|15222|15304|15223|15197|15120|3343
1712928900000|2024-04-12 13:35:00|15244|15215|15260|15247|15301|15251|15220|15182|200
1712929200000|2024-04-12 13:40:00|15259|15240|15220|15207|15284|15241|15217|15204|416
1712929500000|2024-04-12 13:45:00|15219|15206|15206|15193|15266|15231|15205|15189|500
1712929800000|2024-04-12 13:50:00|15214|15192|15172|15157|15247|15209|15161|15156|1300
1712930100000|2024-04-12 13:55:00|15173|15156|15224|15146|15229|15176|15159|15142|172
1712930400000|2024-04-12 14:00:00|15188|15145|15162|15140|15223|15159|15151|15128|100
1712930700000|2024-04-12 14:05:00|15184|15139|15123|15117|15184|15147|15122|15110|900
1712931000000|2024-04-12 14:10:00|15132|15110|15118|15109|15154|15118|15104|15095|1789
1712931300000|2024-04-12 14:15:00|15117|15107|15127|15111|15151|15121|15097|15088|330
1712931600000|2024-04-12 14:20:00|15125|15110|15144|15134|15155|15136|15119|15109|200
1712931900000|2024-04-12 14:25:00|15141|15133|15126|15118|15158|15137|15117|15107|0
1712932200000|2024-04-12 14:30:00|15124|15112|15126|15120|15152|15130|15119|15109|200
1712932500000|2024-04-12 14:35:00|15127|15121|15111|15093|15131|15123|15099|15089|200
1712932800000|2024-04-12 14:40:00|15105|15094|15123|15101|15130|15106|15100|15090|450
1712933100000|2024-04-12 14:45:00|15122|15100|15100|15096|15131|15114|15098|15089|739
1712933400000|2024-04-12 14:50:00|15099|15089|15121|15115|15130|15117|15095|15088|447
1712933700000|2024-04-12 14:55:00|15123|15116|15113|15109|15133|15124|15109|15102|100
1712934000000|2024-04-12 15:00:00|15112|15108|15139|15128|15144|15130|15108|15100|1202
1712934300000|2024-04-12 15:05:00|15134|15122|15106|15101|15141|15126|15100|15093|100
1712934600000|2024-04-12 15:10:00|15108|15102|15103|15089|15123|15107|15094|15089|592
1712934900000|2024-04-12 15:15:00|15104|15093|15122|15114|15132|15116|15085|15079|162
1712935200000|2024-04-12 15:20:00|15123|15113|15119|15109|15132|15115|15111|15101|0
1712935500000|2024-04-12 15:25:00|15118|15112|15133|15128|15135|15129|15112|15104|300
1712935800000|2024-04-12 15:30:00|15132|15129|15129|15126|15138|15130|15122|15114|200
1712936100000|2024-04-12 15:35:00|15128|15125|15118|15115|15140|15129|15118|15108|0
1712936400000|2024-04-12 15:40:00|15117|15116|15114|15110|15137|15121|15109|15102|6578
1712936700000|2024-04-12 15:45:00|15113|15109|15124|15114|15135|15126|15111|15103|200
1712937000000|2024-04-12 15:50:00|15123|15120|15127|15124|15132|15125|15114|15107|700
1712937300000|2024-04-12 15:55:00|15126|15123|15129|15126|15139|15130|15124|15115|200
1712937600000|2024-04-12 16:00:00|15131|15124|15120|15117|15136|15128|15116|15108|1200
1712937900000|2024-04-12 16:05:00|15121|15116|15125|15122|15142|15133|15121|15115|1854
1712938200000|2024-04-12 16:10:00|15124|15123|15117|15114|15126|15125|15117|15109|1700
1712938500000|2024-04-12 16:15:00|15118|15115|15095|15085|15126|15120|15092|15084|300
1712938800000|2024-04-12 16:20:00|15094|15090|15105|15101|15107|15105|15090|15083|600
1712939100000|2024-04-12 16:25:00|15107|15098|15102|15093|15119|15111|15100|15092|686
1712939400000|2024-04-12 16:30:00|15101|15097|15089|15085|15110|15100|15082|15075|200
1712939700000|2024-04-12 16:35:00|15090|15086|15069|15065|15105|15089|15063|15055|200
1712940000000|2024-04-12 16:40:00|15070|15064|15060|15057|15077|15069|15059|15051|700
1712940300000|2024-04-12 16:45:00|15059|15056|15067|15060|15079|15068|15059|15051|242
1712940600000|2024-04-12 16:50:00|15066|15061|15073|15070|15082|15077|15066|15061|470
1712940900000|2024-04-12 16:55:00|15072|15069|15067|15059|15079|15073|15065|15057|100
1712941200000|2024-04-12 17:00:00|15066|15062|15072|15067|15079|15071|15061|15053|510
1712941500000|2024-04-12 17:05:00|15071|15068|15065|15062|15083|15080|15061|15052|1597
1712941800000|2024-04-12 17:10:00|15075|15063|15069|15067|15080|15074|15062|15057|1800
1712942100000|2024-04-12 17:15:00|15068|15066|15057|15052|15080|15075|15053|15048|1096
1712942400000|2024-04-12 17:20:00|15055|15051|15041|15038|15057|15053|15037|15031|200
1712942700000|2024-04-12 17:25:00|15043|15039|15044|15035|15055|15047|15033|15026|577
1712943000000|2024-04-12 17:30:00|15037|15034|15029|15021|15044|15034|15017|15010|930
1712943300000|2024-04-12 17:35:00|15026|15020|15015|15014|15034|15024|15007|15004|21358
1712943600000|2024-04-12 17:40:00|15014|15013|15036|15033|15044|15036|15013|15009|73249
1712943900000|2024-04-12 17:45:00|15042|15027|15061|15059|15073|15064|15037|15026|2352
1712944200000|2024-04-12 17:50:00|15069|15060|15057|15051|15075|15066|15049|15044|2715
1712944500000|2024-04-12 17:55:00|15058|15052|15050|15041|15070|15060|15050|15041|1300
1712944800000|2024-04-12 18:00:00|15049|15048|15044|15041|15054|15048|15034|15026|705
1712945100000|2024-04-12 18:05:00|15045|15040|15066|15063|15077|15072|15043|15033|2000
1712945400000|2024-04-12 18:10:00|15065|15062|15056|15054|15080|15071|15055|15048|400
1712945700000|2024-04-12 18:15:00|15055|15053|15055|15052|15071|15063|15053|15047|2800
1712946000000|2024-04-12 18:20:00|15056|15053|15038|15036|15057|15054|15037|15033|1100
1712946300000|2024-04-12 18:25:00|15037|15032|15024|15021|15044|15037|15022|15017|300
1712946600000|2024-04-12 18:30:00|15022|15015|15010|15006|15026|15019|15003|15000|1270
1712946900000|2024-04-12 18:35:00|15009|15005|14998|14994|15020|15010|14992|14985|2900
1712947200000|2024-04-12 18:40:00|14997|14993|14999|14996|15013|15004|14986|14980|1607
1712947500000|2024-04-12 18:45:00|15000|14995|14996|14989|15006|15001|14991|14985|1200
1712947800000|2024-04-12 18:50:00|14995|14992|15011|15007|15018|15010|14993|14987|300
1712948100000|2024-04-12 18:55:00|15010|15006|14996|14993|15018|15011|14993|14987|600
1712948400000|2024-04-12 19:00:00|14995|14992|14988|14978|14996|14992|14975|14969|700
1712948700000|2024-04-12 19:05:00|14989|14982|14980|14977|14994|14984|14977|14969|1764
1712949000000|2024-04-12 19:10:00|14981|14978|14969|14961|14989|14983|14968|14960|327
1712949300000|2024-04-12 19:15:00|14968|14962|14978|14968|14985|14978|14963|14953|1000
1712949600000|2024-04-12 19:20:00|14977|14972|14997|14992|15003|14996|14972|14964|2367
1712949900000|2024-04-12 19:25:00|14996|14993|14985|14982|15004|14999|14982|14975|1200
1712950200000|2024-04-12 19:30:00|14990|14977|14995|14992|15009|15002|14980|14972|1100
1712950500000|2024-04-12 19:35:00|14994|14986|14991|14987|14995|14992|14985|14977|1305
1712950800000|2024-04-12 19:40:00|14992|14985|15023|15018|15026|15019|14992|14984|752
1712951100000|2024-04-12 19:45:00|15027|15019|15031|15020|15031|15030|15017|15008|1890
1712951400000|2024-04-12 19:50:00|15036|15019|15015|15009|15036|15021|15000|14996|8192
1712951700000|2024-04-12 19:55:00|15014|15010|15037|15032|15038|15032|15014|15010|17172
1713187800000|2024-04-15 13:30:00|15105|15073|15150|15125|15193|15132|15084|15009|3076
1713188100000|2024-04-15 13:35:00|15144|15134|15156|15143|15199|15151|15130|15088|400
1713188400000|2024-04-15 13:40:00|15158|15142|15118|15112|15197|15153|15117|15098|700
1713188700000|2024-04-15 13:45:00|15125|15107|15099|15081|15162|15118|15095|15079|1526
1713189000000|2024-04-15 13:50:00|15095|15082|15091|15076|15108|15097|15081|15069|0
1713189300000|2024-04-15 13:55:00|15092|15078|15105|15074|15105|15088|15073|15057|100
1713189600000|2024-04-15 14:00:00|15095|15058|15042|15034|15122|15074|15041|15028|0
1713189900000|2024-04-15 14:05:00|15048|15035|15023|15008|15069|15035|15018|15007|668
1713190200000|2024-04-15 14:10:00|15017|15007|14980|14977|15025|15013|14977|14968|700
1713190500000|2024-04-15 14:15:00|14987|14978|15005|14997|15027|15020|14981|14973|500
1713190800000|2024-04-15 14:20:00|15004|14995|15000|14988|15015|15003|14985|14974|525
1713191100000|2024-04-15 14:25:00|14997|14987|14948|14944|15009|14996|14948|14941|1323
1713191400000|2024-04-15 14:30:00|14956|14937|14976|14968|14997|14989|14940|14930|1530
1713191700000|2024-04-15 14:35:00|14971|14964|14977|14974|15017|15010|14970|14964|3000
1713192000000|2024-04-15 14:40:00|14976|14975|14992|14988|15005|14997|14969|14958|1404
1713192300000|2024-04-15 14:45:00|14996|14989|14991|14987|14997|14990|14967|14960|904
1713192600000|2024-04-15 14:50:00|14990|14983|14965|14957|14999|14988|14965|14956|400
1713192900000|2024-04-15 14:55:00|14966|14961|14956|14953|14988|14977|14955|14948|100
1713193200000|2024-04-15 15:00:00|14957|14954|14966|14958|14973|14963|14949|14948|815
1713193500000|2024-04-15 15:05:00|14963|14957|14950|14945|14970|14960|14946|14938|2302
1713193800000|2024-04-15 15:10:00|14952|14946|14960|14956|14969|14961|14945|14938|1701
1713194100000|2024-04-15 15:15:00|14961|14953|14921|14912|14961|14956|14911|14905|3069
1713194400000|2024-04-15 15:20:00|14922|14911|14916|14912|14931|14924|14902|14896|845
1713194700000|2024-04-15 15:25:00|14915|14911|14944|14939|14948|14943|14912|14905|700
1713195000000|2024-04-15 15:30:00|14947|14940|14959|14951|14968|14961|14942|14934|100
1713195300000|2024-04-15 15:35:00|14961|14948|14949|14946|14973|14967|14949|14941|1216
1713195600000|2024-04-15 15:40:00|14950|14942|14954|14949|14970|14964|14946|14939|200
1713195900000|2024-04-15 15:45:00|14953|14950|14960|14956|14975|14963|14953|14944|414
1713196200000|2024-04-15 15:50:00|14959|14951|14988|14978|14994|14987|14956|14948|762
1713196500000|2024-04-15 15:55:00|14987|14979|14983|14981|14994|14987|14979|14972|600
1713196800000|2024-04-15 16:00:00|14988|14982|15012|15004|15012|15005|14979|14971|800
1713197100000|2024-04-15 16:05:00|15007|15003|14995|14989|15011|15004|14987|14979|516
1713197400000|2024-04-15 16:10:00|14993|14990|14990|14988|15000|14995|14982|14973|1084
1713197700000|2024-04-15 16:15:00|14991|14989|14977|14975|14993|14992|14976|14969|1800
1713198000000|2024-04-15 16:20:00|14978|14976|14945|14937|14985|14980|14939|14932|800
1713198300000|2024-04-15 16:25:00|14944|14938|14940|14936|14948|14943|14925|14921|700
1713198600000|2024-04-15 16:30:00|14939|14935|14928|14926|14939|14935|14920|14915|1251
1713198900000|2024-04-15 16:35:00|14927|14921|14922|14919|14938|14932|14913|14908|1710
1713199200000|2024-04-15 16:40:00|14925|14920|14917|14911|14939|14932|14911|14908|2037
1713199500000|2024-04-15 16:45:00|14916|14912|14914|14909|14932|14924|14911|14906|2015
1713199800000|2024-04-15 16:50:00|14916|14913|14928|14926|14933|14927|14914|14908|1300
1713200100000|2024-04-15 16:55:00|14927|14925|14917|14913|14934|14929|14917|14911|100
1713200400000|2024-04-15 17:00:00|14918|14914|14902|14897|14918|14914|14879|14873|3987
1713200700000|2024-04-15 17:05:00|14901|14895|14928|14922|14932|14922|14901|14894|1415
1713201000000|2024-04-15 17:10:00|14930|14923|14904|14896|14931|14923|14901|14895|2436
1713201300000|2024-04-15 17:15:00|14903|14895|14880|14879|14912|14904|14879|14876|1622
1713201600000|2024-04-15 17:20:00|14883|14880|14867|14863|14888|14881|14866|14861|3793
1713201900000|2024-04-15 17:25:00|14871|14866|14845|14840|14884|14870|14842|14835|4430
1713202200000|2024-04-15 17:30:00|14843|14839|14839|14837|14855|14847|14815|14812|2300
1713202500000|2024-04-15 17:35:00|14844|14836|14833|14831|14865|14857|14831|14825|2250
1713202800000|2024-04-15 17:40:00|14834|14832|14839|14834|14863|14853|14826|14821|4700
1713203100000|2024-04-15 17:45:00|14838|14833|14831|14830|14851|14846|14827|14822|1700
1713203400000|2024-04-15 17:50:00|14830|14828|14845|14840|14859|14848|14819|14815|2000
1713203700000|2024-04-15 17:55:00|14843|14841|14878|14874|14882|14877|14839|14833|2196
1713204000000|2024-04-15 18:00:00|14877|14873|14879|14874|14889|14878|14856|14847|1300
1713204300000|2024-04-15 18:05:00|14884|14875|14868|14864|14889|14882|14864|14856|4315
1713204600000|2024-04-15 18:10:00|14867|14863|14834|14831|14867|14864|14831|14828|4492
1713204900000|2024-04-15 18:15:00|14833|14830|14843|14840|14848|14843|14823|14816|1800
1713205200000|2024-04-15 18:20:00|14844|14841|14822|14812|14848|14841|14814|14812|600
1713205500000|2024-04-15 18:25:00|14815|14813|14825|14817|14836|14825|14815|14812|900
1713205800000|2024-04-15 18:30:00|14826|14816|14840|14835|14849|14838|14815|14812|1015
1713206100000|2024-04-15 18:35:00|14839|14836|14844|14839|14858|14851|14837|14830|2136
1713206400000|2024-04-15 18:40:00|14842|14838|14832|14829|14847|14843|14824|14820|300
1713206700000|2024-04-15 18:45:00|14831|14824|14814|14811|14832|14829|14812|14806|200
1713207000000|2024-04-15 18:50:00|14815|14812|14792|14789|14819|14814|14789|14783|1015
1713207300000|2024-04-15 18:55:00|14791|14788|14809|14805|14816|14810|14789|14784|700
1713207600000|2024-04-15 19:00:00|14808|14804|14804|14793|14817|14810|14795|14789|1715
1713207900000|2024-04-15 19:05:00|14800|14794|14814|14812|14818|14813|14795|14786|1514
1713208200000|2024-04-15 19:10:00|14815|14813|14807|14800|14822|14817|14806|14800|400
1713208500000|2024-04-15 19:15:00|14806|14802|14787|14784|14812|14807|14781|14777|1500
1713208800000|2024-04-15 19:20:00|14788|14785|14820|14814|14828|14823|14783|14776|2019
1713209100000|2024-04-15 19:25:00|14819|14813|14812|14809|14827|14821|14806|14800|1600
1713209400000|2024-04-15 19:30:00|14813|14810|14833|14831|14847|14842|14813|14805|2899
1713209700000|2024-04-15 19:35:00|14835|14832|14846|14843|14853|14847|14828|14823|1300
1713210000000|2024-04-15 19:40:00|14845|14842|14820|14817|14846|14844|14816|14812|1907
1713210300000|2024-04-15 19:45:00|14819|14816|14856|14841|14856|14845|14817|14811|4493
1713210600000|2024-04-15 19:50:00|14852|14836|14862|14860|14868|14862|14835|14827|7558
1713210900000|2024-04-15 19:55:00|14861|14859|14859|14855|14872|14868|14852|14848|23361
1713274200000|2024-04-16 13:30:00|14752|14725|14709|14683|14802|14731|14678|14642|8657
1713274500000|2024-04-16 13:35:00|14714|14685|14680|14664|14749|14700|14663|14637|1314
1713274800000|2024-04-16 13:40:00|14679|14657|14682|14653|14720|14679|14655|14637|850
1713275100000|2024-04-16 13:45:00|14685|14654|14654|14627|14695|14666|14643|14623|0
1713275400000|2024-04-16 13:50:00|14653|14628|14642|14622|14665|14640|14636|14615|1585
1713275700000|2024-04-16 13:55:00|14640|14621|14656|14648|14680|14659|14636|14613|615
1713276000000|2024-04-16 14:00:00|14655|14644|14665|14635|14669|14652|14636|14622|400
1713276300000|2024-04-16 14:05:00|14666|14636|14656|14645|14678|14656|14637|14624|1170
1713276600000|2024-04-16 14:10:00|14655|14650|14682|14667|14687|14672|14653|14643|1814
1713276900000|2024-04-16 14:15:00|14686|14668|14696|14690|14714|14702|14676|14665|1000
1713277200000|2024-04-16 14:20:00|14702|14691|14681|14674|14713|14698|14678|14666|1016
1713277500000|2024-04-16 14:25:00|14690|14676|14671|14656|14697|14684|14663|14649|716
1713277800000|2024-04-16 14:30:00|14670|14657|14651|14647|14682|14667|14640|14633|756
1713278100000|2024-04-16 14:35:00|14652|14648|14646|14641|14664|14650|14628|14617|300
1713278400000|2024-04-16 14:40:00|14651|14642|14684|14680|14693|14682|14646|14639|800
1713278700000|2024-04-16 14:45:00|14683|14679|14694|14687|14706|14695|14665|14655|250
1713279000000|2024-04-16 14:50:00|14695|14688|14673|14670|14704|14689|14670|14659|200
1713279300000|2024-04-16 14:55:00|14690|14671|14691|14675|14699|14685|14668|14659|862
1713279600000|2024-04-16 15:00:00|14685|14674|14715|14709|14727|14714|14682|14673|500
1713279900000|2024-04-16 15:05:00|14726|14710|14715|14705|14728|14719|14704|14694|501
1713280200000|2024-04-16 15:10:00|14714|14710|14720|14718|14732|14720|14710|14700|1421
1713280500000|2024-04-16 15:15:00|14719|14717|14729|14724|14750|14742|14718|14709|716
1713280800000|2024-04-16 15:20:00|14728|14723|14739|14732|14750|14748|14719|14709|200
1713281100000|2024-04-16 15:25:00|14740|14730|14746|14741|14750|14744|14736|14725|715
1713281400000|2024-04-16 15:30:00|14745|14733|14744|14737|14750|14741|14725|14715|513
1713281700000|2024-04-16 15:35:00|14739|14736|14738|14728|14750|14747|14736|14728|200
1713282000000|2024-04-16 15:40:00|14739|14729|14755|14750|14771|14762|14738|14728|398
1713282300000|2024-04-16 15:45:00|14754|14751|14748|14744|14764|14753|14740|14729|200
1713282600000|2024-04-16 15:50:00|14749|14745|14785|14779|14785|14781|14748|14740|600
1713282900000|2024-04-16 15:55:00|14783|14778|14752|14747|14793|14781|14751|14742|200
1713283200000|2024-04-16 16:00:00|14753|14748|14739|14736|14753|14748|14727|14718|800
1713283500000|2024-04-16 16:05:00|14738|14735|14770|14765|14781|14766|14735|14725|820
1713283800000|2024-04-16 16:10:00|14779|14766|14771|14760|14785|14773|14753|14745|1100
1713284100000|2024-04-16 16:15:00|14765|14761|14764|14759|14777|14768|14760|14751|0
1713284400000|2024-04-16 16:20:00|14766|14758|14766|14758|14777|14767|14758|14749|715
1713284700000|2024-04-16 16:25:00|14765|14753|14767|14763|14784|14777|14763|14753|975
1713285000000|2024-04-16 16:30:00|14766|14762|14770|14763|14783|14774|14766|14757|893
1713285300000|2024-04-16 16:35:00|14771|14762|14764|14759|14779|14767|14759|14752|526
1713285600000|2024-04-16 16:40:00|14765|14760|14754|14751|14781|14772|14752|14746|1016
1713285900000|2024-04-16 16:45:00|14753|14747|14778|14775|14785|14776|14750|14744|200
1713286200000|2024-04-16 16:50:00|14777|14766|14768|14760|14793|14782|14766|14759|721
1713286500000|2024-04-16 16:55:00|14776|14767|14775|14770|14785|14776|14761|14754|300
1713286800000|2024-04-16 17:00:00|14776|14771|14756|14749|14779|14772|14747|14740|0
1713287100000|2024-04-16 17:05:00|14752|14748|14763|14759|14781|14771|14747|14738|400
1713287400000|2024-04-16 17:10:00|14764|14760|14771|14765|14780|14772|14752|14745|1215
1713287700000|2024-04-16 17:15:00|14780|14766|14789|14776|14795|14786|14766|14756|500
1713288000000|2024-04-16 17:20:00|14790|14777|14781|14776|14792|14780|14771|14762|100
1713288300000|2024-04-16 17:25:00|14780|14777|14763|14759|14801|14791|14761|14751|1100
1713288600000|2024-04-16 17:30:00|14770|14758|14702|14693|14776|14765|14670|14661|3265
1713288900000|2024-04-16 17:35:00|14701|14694|14730|14725|14762|14745|14701|14694|1900
1713289200000|2024-04-16 17:40:00|14739|14726|14750|14743|14776|14764|14734|14723|1502
1713289500000|2024-04-16 17:45:00|14751|14744|14722|14708|14768|14755|14715|14707|600
1713289800000|2024-04-16 17:50:00|14719|14707|14733|14718|14748|14735|14690|14683|1341
1713290100000|2024-04-16 17:55:00|14732|14717|14736|14732|14748|14738|14720|14710|609
1713290400000|2024-04-16 18:00:00|14737|14731|14743|14732|14748|14741|14720|14710|200
1713290700000|2024-04-16 18:05:00|14746|14737|14821|14811|14828|14818|14741|14732|1000
1713291000000|2024-04-16 18:10:00|14820|14812|14767|14764|14830|14824|14767|14760|2104
1713291300000|2024-04-16 18:15:00|14773|14765|14732|14722|14773|14767|14724|14720|3516
1713291600000|2024-04-16 18:20:00|14727|14723|14712|14705|14740|14728|14698|14688|602
1713291900000|2024-04-16 18:25:00|14713|14706|14714|14710|14741|14734|14704|14696|1600
1713292200000|2024-04-16 18:30:00|14721|14709|14743|14739|14751|14742|14699|14694|700
1713292500000|2024-04-16 18:35:00|14751|14740|14738|14733|14755|14745|14726|14716|600
1713292800000|2024-04-16 18:40:00|14739|14726|14748|14736|14754|14752|14730|14725|200
1713293100000|2024-04-16 18:45:00|14750|14737|14745|14740|14763|14755|14734|14725|700
1713293400000|2024-04-16 18:50:00|14746|14741|14775|14765|14787|14777|14746|14741|200
1713293700000|2024-04-16 18:55:00|14776|14770|14786|14783|14794|14784|14768|14758|109
1713294000000|2024-04-16 19:00:00|14794|14776|14762|14754|14794|14783|14758|14748|529
1713294300000|2024-04-16 19:05:00|14761|14750|14764|14755|14778|14769|14753|14744|400
1713294600000|2024-04-16 19:10:00|14763|14756|14763|14756|14784|14771|14762|14754|500
1713294900000|2024-04-16 19:15:00|14762|14755|14774|14771|14779|14771|14753|14746|500
1713295200000|2024-04-16 19:20:00|14773|14769|14773|14764|14783|14775|14764|14756|1900
1713295500000|2024-04-16 19:25:00|14772|14761|14776|14768|14790|14781|14763|14757|500
1713295800000|2024-04-16 19:30:00|14775|14770|14721|14713|14777|14773|14721|14713|500
1713296100000|2024-04-16 19:35:00|14720|14712|14749|14744|14760|14747|14713|14704|1616
1713296400000|2024-04-16 19:40:00|14750|14742|14757|14755|14765|14758|14737|14730|1518
1713296700000|2024-04-16 19:45:00|14759|14756|14773|14761|14774|14765|14749|14739|1200
1713297000000|2024-04-16 19:50:00|14774|14760|14754|14750|14774|14764|14749|14742|4201
1713297300000|2024-04-16 19:55:00|14755|14751|14736|14729|14766|14758|14724|14720|23405
1713360600000|2024-04-17 13:30:00|14864|14841|14841|14827|14908|14842|14809|14752|5172
1713360900000|2024-04-17 13:35:00|14838|14798|14838|14822|14900|14849|14826|14794|4045
1713361200000|2024-04-17 13:40:00|14837|14817|14847|14843|14880|14849|14822|14804|3000
1713361500000|2024-04-17 13:45:00|14848|14844|14841|14829|14869|14858|14840|14828|1621
1713361800000|2024-04-17 13:50:00|14848|14836|14864|14857|14875|14861|14844|14829|100
1713362100000|2024-04-17 13:55:00|14863|14849|14846|14832|14891|14864|14839|14827|1800
1713362400000|2024-04-17 14:00:00|14842|14833|14779|14774|14846|14833|14773|14760|1700
1713362700000|2024-04-17 14:05:00|14778|14773|14791|14777|14803|14792|14778|14765|300
1713363000000|2024-04-17 14:10:00|14792|14778|14770|14764|14797|14784|14764|14751|700
1713363300000|2024-04-17 14:15:00|14771|14765|14784|14777|14790|14780|14765|14753|400
1713363600000|2024-04-17 14:20:00|14785|14775|14779|14762|14785|14778|14754|14744|0
1713363900000|2024-04-17 14:25:00|14781|14763|14778|14763|14798|14785|14765|14755|200
1713364200000|2024-04-17 14:30:00|14779|14755|14750|14745|14779|14763|14744|14737|2000
1713364500000|2024-04-17 14:35:00|14751|14744|14759|14749|14766|14758|14732|14726|1600
1713364800000|2024-04-17 14:40:00|14758|14747|14771|14762|14776|14766|14753|14745|2591
1713365100000|2024-04-17 14:45:00|14772|14756|14772|14756|14781|14770|14752|14746|1100
1713365400000|2024-04-17 14:50:00|14765|14757|14727|14717|14772|14761|14716|14709|4829
1713365700000|2024-04-17 14:55:00|14728|14722|14739|14736|14749|14741|14728|14717|1927
1713366000000|2024-04-17 15:00:00|14742|14737|14778|14771|14784|14773|14738|14733|2700
1713366300000|2024-04-17 15:05:00|14775|14770|14737|14732|14781|14771|14728|14723|2502
1713366600000|2024-04-17 15:10:00|14735|14731|14737|14733|14753|14744|14732|14724|900
1713366900000|2024-04-17 15:15:00|14736|14734|14710|14707|14753|14743|14709|14707|1900
1713367200000|2024-04-17 15:20:00|14711|14708|14703|14696|14719|14714|14699|14696|1500
1713367500000|2024-04-17 15:25:00|14702|14697|14686|14682|14718|14709|14685|14681|2041
1713367800000|2024-04-17 15:30:00|14687|14681|14673|14669|14691|14684|14662|14655|2837
1713368100000|2024-04-17 15:35:00|14672|14662|14697|14695|14706|14698|14672|14661|600
1713368400000|2024-04-17 15:40:00|14696|14694|14701|14695|14721|14712|14694|14688|1500
1713368700000|2024-04-17 15:45:00|14700|14696|14695|14691|14720|14703|14685|14681|1400
1713369000000|2024-04-17 15:50:00|14696|14692|14709|14706|14716|14708|14692|14686|700
1713369300000|2024-04-17 15:55:00|14708|14697|14703|14701|14724|14712|14699|14696|2000
1713369600000|2024-04-17 16:00:00|14702|14696|14659|14657|14710|14700|14659|14654|1300
1713369900000|2024-04-17 16:05:00|14660|14658|14654|14651|14673|14660|14644|14637|1100
1713370200000|2024-04-17 16:10:00|14661|14652|14682|14679|14699|14688|14658|14647|1500
1713370500000|2024-04-17 16:15:00|14681|14680|14682|14675|14698|14682|14669|14663|900
1713370800000|2024-04-17 16:20:00|14684|14676|14669|14661|14699|14689|14661|14655|500
1713371100000|2024-04-17 16:25:00|14671|14658|14657|14653|14690|14681|14652|14647|600
1713371400000|2024-04-17 16:30:00|14656|14652|14664|14656|14668|14662|14642|14637|1100
1713371700000|2024-04-17 16:35:00|14663|14649|14661|14653|14672|14656|14648|14641|900
1713372000000|2024-04-17 16:40:00|14657|14652|14638|14630|14673|14662|14633|14626|313
1713372300000|2024-04-17 16:45:00|14635|14631|14645|14642|14658|14645|14620|14614|1200
1713372600000|2024-04-17 16:50:00|14646|14643|14650|14646|14659|14648|14633|14628|2088
1713372900000|2024-04-17 16:55:00|14649|14645|14639|14635|14662|14649|14627|14621|700
1713373200000|2024-04-17 17:00:00|14638|14634|14669|14657|14680|14663|14633|14627|1068
1713373500000|2024-04-17 17:05:00|14668|14658|14682|14677|14690|14677|14653|14645|700
1713373800000|2024-04-17 17:10:00|14683|14676|14685|14681|14697|14687|14679|14669|200
1713374100000|2024-04-17 17:15:00|14686|14680|14699|14694|14712|14703|14684|14673|700
1713374400000|2024-04-17 17:20:00|14698|14690|14718|14715|14727|14716|14695|14685|400
1713374700000|2024-04-17 17:25:00|14719|14716|14732|14730|14741|14732|14713|14701|100
1713375000000|2024-04-17 17:30:00|14737|14731|14708|14705|14749|14739|14707|14702|500
1713375300000|2024-04-17 17:35:00|14710|14706|14720|14717|14735|14728|14704|14699|1200
1713375600000|2024-04-17 17:40:00|14721|14718|14720|14715|14735|14728|14704|14700|1800
1713375900000|2024-04-17 17:45:00|14719|14716|14715|14712|14720|14716|14694|14690|848
1713376200000|2024-04-17 17:50:00|14719|14713|14729|14724|14733|14729|14705|14701|700
1713376500000|2024-04-17 17:55:00|14731|14720|14739|14736|14750|14740|14726|14718|300
1713376800000|2024-04-17 18:00:00|14738|14734|14743|14741|14749|14743|14726|14719|900
1713377100000|2024-04-17 18:05:00|14744|14742|14735|14731|14748|14742|14727|14723|1882
1713377400000|2024-04-17 18:10:00|14734|14726|14709|14702|14740|14731|14708|14700|1000
1713377700000|2024-04-17 18:15:00|14708|14700|14700|14698|14718|14710|14688|14681|982
1713378000000|2024-04-17 18:20:00|14699|14697|14701|14696|14710|14701|14690|14684|800
1713378300000|2024-04-17 18:25:00|14705|14689|14701|14697|14720|14715|14692|14686|700
1713378600000|2024-04-17 18:30:00|14708|14698|14702|14699|14713|14704|14695|14692|1900
1713378900000|2024-04-17 18:35:00|14708|14694|14707|14702|14716|14706|14689|14684|700
1713379200000|2024-04-17 18:40:00|14708|14703|14759|14755|14762|14756|14707|14698|700
1713379500000|2024-04-17 18:45:00|14758|14753|14736|14725|14766|14760|14728|14719|11308
1713379800000|2024-04-17 18:50:00|14733|14726|14675|14672|14741|14736|14671|14663|1500
1713380100000|2024-04-17 18:55:00|14674|14671|14683|14678|14695|14688|14665|14658|1400
1713380400000|2024-04-17 19:00:00|14682|14677|14654|14650|14684|14677|14650|14645|800
1713380700000|2024-04-17 19:05:00|14658|14651|14650|14646|14663|14657|14640|14633|1890
1713381000000|2024-04-17 19:10:00|14649|14645|14640|14636|14661|14656|14630|14625|800
1713381300000|2024-04-17 19:15:00|14639|14635|14643|14640|14666|14656|14637|14631|1750
1713381600000|2024-04-17 19:20:00|14644|14642|14644|14641|14657|14646|14632|14628|1496
1713381900000|2024-04-17 19:25:00|14643|14640|14633|14625|14650|14642|14625|14621|900
1713382200000|2024-04-17 19:30:00|14630|14626|14652|14648|14659|14652|14629|14623|600
1713382500000|2024-04-17 19:35:00|14656|14647|14630|14627|14657|14647|14621|14618|2159
1713382800000|2024-04-17 19:40:00|14631|14628|14654|14650|14665|14655|14620|14617|400
1713383100000|2024-04-17 19:45:00|14653|14649|14654|14650|14673|14662|14647|14641|1000
1713383400000|2024-04-17 19:50:00|14658|14645|14647|14644|14658|14648|14621|14618|4556
1713383700000|2024-04-17 19:55:00|14646|14643|14619|14604|14651|14649|14605|14602|49437
1713447000000|2024-04-18 13:30:00|14684|14675|14652|14627|14700|14684|14642|14619|2374
1713447300000|2024-04-18 13:35:00|14648|14626|14647|14611|14699|14643|14605|14587|1578
1713447600000|2024-04-18 13:40:00|14691|14610|14638|14624|14694|14662|14632|14606|184
1713447900000|2024-04-18 13:45:00|14643|14623|14657|14625|14675|14642|14610|14597|100
1713448200000|2024-04-18 13:50:00|14662|14626|14656|14636|14681|14652|14638|14618|100
1713448500000|2024-04-18 13:55:00|14650|14635|14699|14678|14699|14680|14646|14635|0
1713448800000|2024-04-18 14:00:00|14695|14682|14649|14635|14699|14684|14647|14635|0
1713449100000|2024-04-18 14:05:00|14654|14636|14710|14697|14714|14701|14652|14636|200
1713449400000|2024-04-18 14:10:00|14714|14694|14721|14709|14721|14709|14688|14677|100
1713449700000|2024-04-18 14:15:00|14724|14710|14745|14732|14750|14735|14710|14697|100
1713450000000|2024-04-18 14:20:00|14740|14727|14719|14708|14751|14728|14705|14693|100
1713450300000|2024-04-18 14:25:00|14723|14710|14757|14744|14760|14747|14718|14703|500
1713450600000|2024-04-18 14:30:00|14759|14745|14754|14748|14769|14756|14738|14725|1200
1713450900000|2024-04-18 14:35:00|14753|14749|14756|14746|14775|14766|14753|14740|5549
1713451200000|2024-04-18 14:40:00|14765|14748|14768|14766|14780|14771|14743|14732|1000
1713451500000|2024-04-18 14:45:00|14775|14765|14778|14766|14789|14777|14757|14750|1000
1713451800000|2024-04-18 14:50:00|14774|14767|14765|14761|14784|14770|14759|14751|2200
1713452100000|2024-04-18 14:55:00|14764|14762|14778|14772|14797|14785|14764|14757|1700
1713452400000|2024-04-18 15:00:00|14784|14773|14765|14763|14793|14782|14765|14761|500
1713452700000|2024-04-18 15:05:00|14767|14764|14777|14771|14787|14778|14766|14761|800
1713453000000|2024-04-18 15:10:00|14776|14772|14793|14789|14799|14790|14775|14769|1484
1713453300000|2024-04-18 15:15:00|14792|14790|14794|14790|14816|14808|14792|14787|500
1713453600000|2024-04-18 15:20:00|14801|14791|14808|14803|14818|14810|14795|14788|300
1713453900000|2024-04-18 15:25:00|14807|14801|14780|14776|14816|14805|14778|14773|800
1713454200000|2024-04-18 15:30:00|14781|14777|14782|14778|14796|14787|14770|14761|400
1713454500000|2024-04-18 15:35:00|14789|14777|14788|14776|14795|14784|14775|14768|500
1713454800000|2024-04-18 15:40:00|14787|14773|14763|14760|14793|14776|14748|14742|500
1713455100000|2024-04-18 15:45:00|14762|14759|14764|14754|14766|14759|14743|14736|500
1713455400000|2024-04-18 15:50:00|14762|14751|14751|14748|14774|14763|14741|14735|200
1713455700000|2024-04-18 15:55:00|14750|14747|14752|14748|14770|14760|14748|14741|300
1713456000000|2024-04-18 16:00:00|14753|14746|14755|14747|14777|14770|14750|14746|500
1713456300000|2024-04-18 16:05:00|14754|14750|14739|14732|14766|14753|14726|14720|300
1713456600000|2024-04-18 16:10:00|14734|14731|14734|14729|14752|14742|14730|14723|549
1713456900000|2024-04-18 16:15:00|14733|14730|14744|14740|14752|14743|14723|14719|100
1713457200000|2024-04-18 16:20:00|14745|14741|14744|14738|14763|14750|14742|14738|200
1713457500000|2024-04-18 16:25:00|14745|14737|14756|14753|14764|14754|14735|14732|700
1713457800000|2024-04-18 16:30:00|14757|14751|14709|14704|14763|14753|14706|14701|400
1713458100000|2024-04-18 16:35:00|14719|14705|14736|14732|14750|14740|14707|14700|600
1713458400000|2024-04-18 16:40:00|14743|14734|14723|14718|14747|14736|14714|14709|400
1713458700000|2024-04-18 16:45:00|14722|14719|14700|14697|14732|14721|14693|14689|345
1713459000000|2024-04-18 16:50:00|14701|14698|14683|14677|14717|14704|14675|14671|300
1713459300000|2024-04-18 16:55:00|14684|14678|14692|14687|14705|14696|14682|14674|840
1713459600000|2024-04-18 17:00:00|14691|14686|14684|14680|14709|14697|14681|14676|400
1713459900000|2024-04-18 17:05:00|14683|14681|14694|14690|14698|14691|14675|14672|1800
1713460200000|2024-04-18 17:10:00|14698|14689|14672|14665|14698|14691|14659|14655|1100
1713460500000|2024-04-18 17:15:00|14669|14664|14656|14644|14682|14675|14635|14632|500
1713460800000|2024-04-18 17:20:00|14650|14645|14625|14620|14662|14652|14624|14620|200
1713461100000|2024-04-18 17:25:00|14629|14622|14678|14667|14685|14675|14624|14622|1549
1713461400000|2024-04-18 17:30:00|14677|14666|14659|14655|14686|14679|14653|14648|300
1713461700000|2024-04-18 17:35:00|14658|14654|14645|14641|14670|14660|14639|14633|200
1713462000000|2024-04-18 17:40:00|14654|14642|14656|14653|14663|14656|14627|14622|976
1713462300000|2024-04-18 17:45:00|14655|14652|14665|14661|14675|14666|14653|14651|300
1713462600000|2024-04-18 17:50:00|14664|14660|14638|14635|14674|14664|14636|14632|500
1713462900000|2024-04-18 17:55:00|14645|14636|14658|14653|14663|14657|14636|14630|600
1713463200000|2024-04-18 18:00:00|14657|14652|14624|14616|14663|14652|14618|14612|1100
1713463500000|2024-04-18 18:05:00|14623|14618|14624|14620|14638|14631|14613|14608|0
1713463800000|2024-04-18 18:10:00|14623|14619|14622|14619|14636|14626|14608|14601|1100
1713464100000|2024-04-18 18:15:00|14621|14618|14639|14630|14652|14641|14620|14612|100
1713464400000|2024-04-18 18:20:00|14634|14627|14632|14629|14652|14643|14629|14621|300
1713464700000|2024-04-18 18:25:00|14631|14628|14613|14609|14655|14645|14606|14601|700
1713465000000|2024-04-18 18:30:00|14612|14608|14571|14568|14624|14612|14571|14564|500
1713465300000|2024-04-18 18:35:00|14573|14569|14589|14585|14604|14595|14570|14563|1800
1713465600000|2024-04-18 18:40:00|14590|14587|14619|14616|14623|14617|14587|14580|1189
1713465900000|2024-04-18 18:45:00|14618|14615|14621|14611|14625|14620|14606|14601|1400
1713466200000|2024-04-18 18:50:00|14615|14609|14605|14602|14617|14611|14593|14587|4072
1713466500000|2024-04-18 18:55:00|14604|14594|14610|14606|14618|14613|14595|14590|1100
1713466800000|2024-04-18 19:00:00|14609|14605|14629|14624|14644|14636|14606|14601|500
1713467100000|2024-04-18 19:05:00|14634|14623|14628|14623|14649|14641|14622|14614|600
1713467400000|2024-04-18 19:10:00|14629|14622|14631|14627|14649|14641|14622|14618|839
1713467700000|2024-04-18 19:15:00|14632|14628|14623|14618|14647|14640|14618|14611|400
1713468000000|2024-04-18 19:20:00|14629|14620|14631|14625|14642|14636|14615|14608|700
1713468300000|2024-04-18 19:25:00|14630|14626|14641|14638|14645|14639|14615|14609|1800
1713468600000|2024-04-18 19:30:00|14645|14639|14660|14654|14662|14655|14642|14634|2800
1713468900000|2024-04-18 19:35:00|14655|14645|14638|14634|14667|14660|14638|14632|2110
1713469200000|2024-04-18 19:40:00|14639|14637|14651|14647|14656|14649|14636|14630|2600
1713469500000|2024-04-18 19:45:00|14652|14648|14646|14635|14659|14652|14633|14630|1687
1713469800000|2024-04-18 19:50:00|14645|14636|14621|14619|14647|14640|14616|14611|5581
1713470100000|2024-04-18 19:55:00|14620|14613|14627|14615|14634|14632|14614|14606|13385
1713533400000|2024-04-19 13:30:00|14599|14536|14670|14653|14717|14659|14586|14536|11914
1713533700000|2024-04-19 13:35:00|14671|14654|14724|14708|14755|14712|14667|14630|100
1713534000000|2024-04-19 13:40:00|14731|14710|14743|14720|14775|14741|14724|14683|100
1713534300000|2024-04-19 13:45:00|14742|14728|14758|14744|14777|14750|14726|14704|904
1713534600000|2024-04-19 13:50:00|14750|14745|14781|14761|14790|14769|14737|14718|400
1713534900000|2024-04-19 13:55:00|14778|14760|14795|14774|14807|14791|14774|14756|665
1713535200000|2024-04-19 14:00:00|14796|14773|14799|14787|14807|14795|14782|14764|4815
1713535500000|2024-04-19 14:05:00|14807|14792|14800|14792|14816|14807|14797|14779|500
1713535800000|2024-04-19 14:10:00|14798|14787|14773|14761|14802|14789|14758|14743|700
1713536100000|2024-04-19 14:15:00|14774|14754|14756|14739|14782|14770|14746|14731|700
1713536400000|2024-04-19 14:20:00|14757|14743|14754|14741|14781|14771|14749|14733|300
1713536700000|2024-04-19 14:25:00|14755|14742|14769|14756|14781|14764|14739|14729|800
1713537000000|2024-04-19 14:30:00|14781|14755|14753|14749|14791|14781|14745|14733|1629
1713537300000|2024-04-19 14:35:00|14752|14748|14720|14715|14761|14751|14716|14707|200
1713537600000|2024-04-19 14:40:00|14721|14716|14736|14731|14745|14738|14716|14706|600
1713537900000|2024-04-19 14:45:00|14735|14732|14738|14735|14758|14750|14733|14723|3377
1713538200000|2024-04-19 14:50:00|14746|14734|14776|14772|14787|14780|14739|14732|925
1713538500000|2024-04-19 14:55:00|14775|14768|14740|14736|14781|14771|14739|14731|1000
1713538800000|2024-04-19 15:00:00|14739|14734|14737|14729|14748|14736|14715|14707|200
1713539100000|2024-04-19 15:05:00|14738|14730|14772|14761|14774|14763|14728|14721|400
1713539400000|2024-04-19 15:10:00|14773|14760|14758|14755|14780|14771|14752|14746|500
1713539700000|2024-04-19 15:15:00|14761|14756|14754|14742|14770|14760|14747|14740|600
1713540000000|2024-04-19 15:20:00|14751|14746|14737|14733|14760|14751|14736|14729|900
1713540300000|2024-04-19 15:25:00|14736|14729|14753|14750|14761|14752|14735|14729|836
1713540600000|2024-04-19 15:30:00|14752|14749|14746|14742|14764|14755|14741|14738|600
1713540900000|2024-04-19 15:35:00|14744|14741|14751|14745|14759|14750|14732|14728|400
1713541200000|2024-04-19 15:40:00|14755|14748|14749|14747|14763|14756|14730|14724|400
1713541500000|2024-04-19 15:45:00|14748|14746|14764|14757|14770|14764|14745|14741|507
1713541800000|2024-04-19 15:50:00|14760|14758|14783|14773|14788|14785|14760|14757|47890
1713542100000|2024-04-19 15:55:00|14777|14774|14759|14754|14783|14777|14756|14745|2000
1713542400000|2024-04-19 16:00:00|14758|14750|14759|14757|14783|14773|14756|14748|500
1713542700000|2024-04-19 16:05:00|14764|14756|14743|14737|14772|14761|14741|14733|300
1713543000000|2024-04-19 16:10:00|14744|14738|14701|14695|14751|14742|14698|14693|414
1713543300000|2024-04-19 16:15:00|14709|14696|14694|14689|14719|14709|14693|14689|2000
1713543600000|2024-04-19 16:20:00|14695|14691|14682|14680|14713|14701|14678|14673|9861
1713543900000|2024-04-19 16:25:00|14686|14682|14690|14680|14709|14695|14681|14674|400
1713544200000|2024-04-19 16:30:00|14683|14681|14701|14697|14704|14697|14681|14680|2685
1713544500000|2024-04-19 16:35:00|14698|14694|14691|14689|14708|14700|14686|14682|4486
1713544800000|2024-04-19 16:40:00|14692|14688|14718|14717|14726|14720|14690|14686|2900
1713545100000|2024-04-19 16:45:00|14719|14716|14730|14727|14734|14728|14713|14706|600
1713545400000|2024-04-19 16:50:00|14731|14728|14746|14733|14766|14759|14728|14727|600
1713545700000|2024-04-19 16:55:00|14745|14731|14755|14751|14762|14754|14740|14731|581
1713546000000|2024-04-19 17:00:00|14754|14750|14768|14762|14781|14775|14752|14747|1100
1713546300000|2024-04-19 17:05:00|14769|14765|14779|14772|14785|14777|14759|14753|5666
1713546600000|2024-04-19 17:10:00|14785|14771|14772|14768|14787|14779|14770|14764|1590
1713546900000|2024-04-19 17:15:00|14771|14769|14775|14772|14782|14775|14757|14753|2900
1713547200000|2024-04-19 17:20:00|14781|14773|14766|14762|14785|14777|14759|14753|1950
1713547500000|2024-04-19 17:25:00|14765|14757|14739|14735|14774|14766|14736|14731|900
1713547800000|2024-04-19 17:30:00|14738|14736|14753|14749|14760|14752|14737|14734|400
1713548100000|2024-04-19 17:35:00|14751|14750|14738|14732|14761|14754|14737|14732|1000
1713548400000|2024-04-19 17:40:00|14745|14735|14746|14743|14753|14747|14733|14730|600
1713548700000|2024-04-19 17:45:00|14745|14744|14774|14767|14776|14770|14743|14739|500
1713549000000|2024-04-19 17:50:00|14775|14766|14788|14785|14799|14791|14774|14763|1804
1713549300000|2024-04-19 17:55:00|14798|14786|14759|14756|14799|14791|14754|14747|1600
1713549600000|2024-04-19 18:00:00|14758|14752|14727|14725|14762|14757|14722|14717|10659
1713549900000|2024-04-19 18:05:00|14729|14726|14730|14722|14753|14747|14708|14704|11866
1713550200000|2024-04-19 18:10:00|14731|14728|14722|14720|14749|14734|14721|14719|9272
1713550500000|2024-04-19 18:15:00|14721|14718|14724|14719|14741|14728|14709|14707|11855
1713550800000|2024-04-19 18:20:00|14723|14720|14717|14715|14735|14728|14711|14709|9831
1713551100000|2024-04-19 18:25:00|14716|14716|14679|14676|14721|14718|14679|14676|15394
1713551400000|2024-04-19 18:30:00|14678|14675|14695|14685|14708|14698|14677|14673|2200
1713551700000|2024-04-19 18:35:00|14693|14686|14665|14662|14707|14695|14663|14658|1621
1713552000000|2024-04-19 18:40:00|14666|14663|14667|14655|14683|14674|14654|14648|500
1713552300000|2024-04-19 18:45:00|14668|14653|14683|14674|14689|14679|14652|14645|300
1713552600000|2024-04-19 18:50:00|14678|14675|14676|14670|14688|14682|14667|14659|800
1713552900000|2024-04-19 18:55:00|14674|14671|14700|14693|14706|14699|14672|14662|1500
1713553200000|2024-04-19 19:00:00|14699|14695|14710|14707|14721|14712|14685|14677|500
1713553500000|2024-04-19 19:05:00|14709|14701|14710|14706|14723|14716|14691|14683|4480
1713553800000|2024-04-19 19:10:00|14711|14707|14738|14730|14746|14741|14706|14697|600
1713554100000|2024-04-19 19:15:00|14737|14732|14724|14717|14739|14735|14717|14710|2106
1713554400000|2024-04-19 19:20:00|14733|14720|14710|14704|14742|14733|14710|14704|650
1713554700000|2024-04-19 19:25:00|14711|14705|14731|14723|14747|14740|14710|14701|1580
1713555000000|2024-04-19 19:30:00|14730|14719|14731|14728|14743|14734|14720|14712|700
1713555300000|2024-04-19 19:35:00|14739|14729|14731|14720|14742|14732|14704|14697|700
1713555600000|2024-04-19 19:40:00|14725|14718|14729|14724|14737|14728|14711|14704|686
1713555900000|2024-04-19 19:45:00|14728|14725|14732|14728|14748|14739|14715|14708|525
1713556200000|2024-04-19 19:50:00|14736|14724|14775|14762|14777|14768|14723|14710|2000
1713556500000|2024-04-19 19:55:00|14776|14763|14799|14789|14807|14802|14767|14760|19009
1713792600000|2024-04-22 13:30:00|14865|14828|14811|14784|14941|14885|14805|14734|5342
1713792900000|2024-04-22 13:35:00|14816|14734|14799|14769|14823|14790|14774|14711|2339
1713793200000|2024-04-22 13:40:00|14791|14775|14824|14802|14825|14802|14772|14716|400
1713793500000|2024-04-22 13:45:00|14823|14801|14853|14839|14854|14840|14808|14775|200
1713793800000|2024-04-22 13:50:00|14852|14840|14853|14837|14876|14853|14838|14810|200
1713794100000|2024-04-22 13:55:00|14861|14838|14861|14842|14879|14850|14850|14833|163
1713794400000|2024-04-22 14:00:00|14862|14844|14867|14860|14884|14867|14854|14827|300
1713794700000|2024-04-22 14:05:00|14869|14861|14876|14865|14892|14875|14863|14850|0
1713795000000|2024-04-22 14:10:00|14871|14858|14872|14864|14892|14874|14864|14854|475
1713795300000|2024-04-22 14:15:00|14871|14865|14884|14879|14895|14883|14867|14859|1300
1713795600000|2024-04-22 14:20:00|14883|14880|14870|14865|14897|14884|14859|14853|1600
1713795900000|2024-04-22 14:25:00|14871|14866|14865|14853|14887|14872|14853|14844|1188
1713796200000|2024-04-22 14:30:00|14864|14858|14876|14872|14894|14882|14854|14845|1400
1713796500000|2024-04-22 14:35:00|14883|14874|14892|14878|14899|14893|14864|14855|1100
1713796800000|2024-04-22 14:40:00|14891|14879|14884|14882|14904|14892|14870|14863|2500
1713797100000|2024-04-22 14:45:00|14883|14881|14878|14876|14896|14886|14875|14862|400
1713797400000|2024-04-22 14:50:00|14877|14869|14859|14846|14889|14877|14852|14844|300
1713797700000|2024-04-22 14:55:00|14858|14844|14851|14848|14872|14855|14849|14842|1800
1713798000000|2024-04-22 15:00:00|14850|14843|14842|14840|14865|14848|14837|14830|500
1713798300000|2024-04-22 15:05:00|14841|14839|14841|14838|14857|14845|14833|14824|3638
1713798600000|2024-04-22 15:10:00|14840|14839|14842|14840|14855|14844|14828|14819|2200
1713798900000|2024-04-22 15:15:00|14841|14836|14850|14848|14867|14855|14832|14829|1198
1713799200000|2024-04-22 15:20:00|14851|14849|14844|14843|14871|14855|14840|14833|1761
1713799500000|2024-04-22 15:25:00|14845|14844|14853|14845|14853|14847|14831|14823|757
1713799800000|2024-04-22 15:30:00|14849|14846|14842|14834|14853|14850|14835|14829|800
1713800100000|2024-04-22 15:35:00|14836|14833|14852|14849|14853|14851|14834|14825|15470
1713800400000|2024-04-22 15:40:00|14851|14850|14840|14837|14858|14853|14835|14822|48653
1713800700000|2024-04-22 15:45:00|14846|14839|14858|14857|14865|14858|14839|14826|3956
1713801000000|2024-04-22 15:50:00|14859|14856|14858|14857|14869|14860|14852|14839|4600
1713801300000|2024-04-22 15:55:00|14865|14858|14874|14872|14881|14876|14859|14843|2600
1713801600000|2024-04-22 16:00:00|14875|14873|14881|14876|14889|14883|14862|14858|1463
1713801900000|2024-04-22 16:05:00|14888|14880|14892|14884|14892|14885|14873|14861|2100
1713802200000|2024-04-22 16:10:00|14890|14880|14897|14894|14909|14902|14885|14866|2201
1713802500000|2024-04-22 16:15:00|14905|14895|14905|14897|14925|14918|14897|14878|300
1713802800000|2024-04-22 16:20:00|14917|14902|14898|14893|14919|14910|14898|14887|400
1713803100000|2024-04-22 16:25:00|14906|14895|14904|14902|14913|14906|14896|14885|200
1713803400000|2024-04-22 16:30:00|14903|14899|14901|14893|14904|14903|14887|14875|600
1713803700000|2024-04-22 16:35:00|14902|14889|14917|14910|14917|14911|14896|14882|1226
1713804000000|2024-04-22 16:40:00|14912|14906|14927|14917|14932|14926|14912|14895|770
1713804300000|2024-04-22 16:45:00|14929|14915|14946|14935|14946|14937|14919|14904|600
1713804600000|2024-04-22 16:50:00|14945|14936|14932|14928|14950|14942|14925|14915|1700
1713804900000|2024-04-22 16:55:00|14931|14927|14944|14942|14949|14944|14928|14919|500
1713805200000|2024-04-22 17:00:00|14950|14943|14945|14937|14957|14951|14935|14925|1400
1713805500000|2024-04-22 17:05:00|14946|14942|14961|14959|14967|14959|14945|14935|200
1713805800000|2024-04-22 17:10:00|14960|14957|14960|14959|14971|14965|14955|14949|600
1713806100000|2024-04-22 17:15:00|14965|14960|14965|14959|14967|14960|14953|14945|300
1713806400000|2024-04-22 17:20:00|14967|14960|14971|14966|14976|14969|14959|14952|1200
1713806700000|2024-04-22 17:25:00|14970|14967|14984|14981|14991|14983|14969|14962|2387
1713807000000|2024-04-22 17:30:00|14983|14971|14980|14977|14997|14986|14974|14965|1404
1713807300000|2024-04-22 17:35:00|14979|14975|14976|14974|14989|14979|14967|14963|3324
1713807600000|2024-04-22 17:40:00|14979|14975|14975|14974|14985|14977|14969|14965|1100
1713807900000|2024-04-22 17:45:00|14979|14975|14997|14995|15000|14997|14976|14971|1800
1713808200000|2024-04-22 17:50:00|14996|14994|15023|15019|15030|15022|14992|14984|14395
1713808500000|2024-04-22 17:55:00|15030|15022|15005|15003|15033|15025|15000|14994|2400
1713808800000|2024-04-22 18:00:00|15006|15004|15020|15019|15022|15019|15002|14996|17732
1713809100000|2024-04-22 18:05:00|15021|15020|15016|15014|15028|15022|15010|15005|17005
1713809400000|2024-04-22 18:10:00|15017|15015|15021|15010|15026|15020|15007|15002|1466
1713809700000|2024-04-22 18:15:00|15016|15012|15012|15010|15025|15016|15006|15000|1500
1713810000000|2024-04-22 18:20:00|15013|15011|15025|15021|15029|15026|15012|15008|1251
1713810300000|2024-04-22 18:25:00|15024|15022|15025|15023|15036|15031|15021|15015|100
1713810600000|2024-04-22 18:30:00|15027|15024|15026|15025|15039|15030|15022|15015|400
1713810900000|2024-04-22 18:35:00|15024|15024|15016|15014|15038|15032|15009|15002|1200
1713811200000|2024-04-22 18:40:00|15015|15013|15002|14998|15024|15017|14997|14989|2400
1713811500000|2024-04-22 18:45:00|15001|14997|14990|14988|15009|15002|14986|14979|2700
1713811800000|2024-04-22 18:50:00|14989|14989|14994|14992|15003|14995|14983|14975|2717
1713812100000|2024-04-22 18:55:00|15002|14993|15013|15008|15017|15008|14995|14992|1699
1713812400000|2024-04-22 19:00:00|15016|15006|15008|15006|15021|15015|15004|14995|3606
1713812700000|2024-04-22 19:05:00|15009|15005|15003|15001|15017|15010|15000|14993|2419
1713813000000|2024-04-22 19:10:00|15002|14995|15002|15000|15014|15004|14990|14984|2100
1713813300000|2024-04-22 19:15:00|15000|14994|14986|14981|15012|15002|14986|14979|1098
1713813600000|2024-04-22 19:20:00|14985|14980|14972|14971|14996|14985|14966|14962|3699
1713813900000|2024-04-22 19:25:00|14971|14970|14975|14974|14984|14977|14965|14961|2300
1713814200000|2024-04-22 19:30:00|14976|14975|14955|14953|14984|14977|14954|14949|4371
1713814500000|2024-04-22 19:35:00|14956|14954|14977|14975|14987|14980|14946|14940|3900
1713814800000|2024-04-22 19:40:00|14976|14971|14966|14964|14986|14979|14960|14954|5196
1713815100000|2024-04-22 19:45:00|14965|14963|14962|14950|14974|14969|14957|14949|3859
1713815400000|2024-04-22 19:50:00|14966|14947|14946|14944|14966|14953|14938|14934|6662
1713815700000|2024-04-22 19:55:00|14945|14943|14949|14941|14950|14944|14932|14926|91446
1713879000000|2024-04-23 13:30:00|14921|14920|14950|14940|15028|14955|14921|14823|4535
1713879300000|2024-04-23 13:35:00|14949|14934|14990|14968|14999|14978|14939|14901|500
1713879600000|2024-04-23 13:40:00|14991|14973|15043|14943|15043|14991|14981|14934|2000
1713879900000|2024-04-23 13:45:00|15044|14944|15082|15058|15097|15059|15036|14944|3315
1713880200000|2024-04-23 13:50:00|15080|15034|15104|15085|15126|15093|15060|15027|100
1713880500000|2024-04-23 13:55:00|15099|15089|15152|15101|15152|15102|15097|15074|1114
1713880800000|2024-04-23 14:00:00|15153|15077|15111|15092|15153|15107|15094|15076|1300
1713881100000|2024-04-23 14:05:00|15110|15091|15104|15092|15137|15111|15098|15089|200
1713881400000|2024-04-23 14:10:00|15102|15091|15123|15117|15144|15118|15101|15091|832
1713881700000|2024-04-23 14:15:00|15128|15111|15139|15121|15149|15130|15115|15111|200
1713882000000|2024-04-23 14:20:00|15135|15128|15113|15106|15145|15137|15104|15095|400
1713882300000|2024-04-23 14:25:00|15112|15107|15144|15138|15163|15140|15105|15095|200
1713882600000|2024-04-23 14:30:00|15143|15133|15155|15153|15174|15162|15136|15127|2411
1713882900000|2024-04-23 14:35:00|15156|15146|15152|15149|15169|15155|15135|15127|3127
1713883200000|2024-04-23 14:40:00|15151|15143|15159|15150|15170|15160|15149|15139|900
1713883500000|2024-04-23 14:45:00|15151|15149|15139|15136|15169|15151|15128|15120|1200
1713883800000|2024-04-23 14:50:00|15140|15137|15149|15147|15172|15150|15132|15126|2998
1713884100000|2024-04-23 14:55:00|15148|15146|15154|15151|15169|15161|15139|15133|2200
1713884400000|2024-04-23 15:00:00|15155|15152|15133|15122|15162|15158|15119|15111|3100
1713884700000|2024-04-23 15:05:00|15132|15116|15144|15141|15171|15154|15119|15113|1800
1713885000000|2024-04-23 15:10:00|15145|15142|15164|15161|15177|15163|15145|15136|200
1713885300000|2024-04-23 15:15:00|15165|15160|15170|15167|15191|15174|15161|15150|700
1713885600000|2024-04-23 15:20:00|15175|15168|15188|15181|15195|15182|15166|15158|600
1713885900000|2024-04-23 15:25:00|15185|15182|15179|15178|15199|15188|15173|15166|1492
1713886200000|2024-04-23 15:30:00|15178|15177|15160|15157|15193|15180|15155|15149|2065
1713886500000|2024-04-23 15:35:00|15162|15158|15170|15162|15180|15170|15153|15146|100
1713886800000|2024-04-23 15:40:00|15171|15163|15163|15159|15186|15170|15155|15148|1200
1713887100000|2024-04-23 15:45:00|15162|15158|15167|15164|15181|15166|15154|15148|1400
1713887400000|2024-04-23 15:50:00|15168|15163|15158|15156|15172|15169|15150|15146|1008
1713887700000|2024-04-23 15:55:00|15160|15155|15158|15155|15178|15161|15153|15146|1498
1713888000000|2024-04-23 16:00:00|15159|15149|15164|15161|15176|15162|15147|15144|658
1713888300000|2024-04-23 16:05:00|15163|15160|15161|15159|15168|15164|15156|15150|800
1713888600000|2024-04-23 16:10:00|15160|15153|15165|15162|15174|15168|15152|15148|200
1713888900000|2024-04-23 16:15:00|15164|15163|15160|15157|15178|15172|15150|15147|898
1713889200000|2024-04-23 16:20:00|15159|15155|15167|15164|15181|15165|15155|15151|500
1713889500000|2024-04-23 16:25:00|15168|15165|15174|15173|15184|15176|15161|15158|998
1713889800000|2024-04-23 16:30:00|15173|15166|15173|15171|15184|15176|15166|15162|1100
1713890100000|2024-04-23 16:35:00|15172|15167|15186|15184|15199|15185|15165|15161|1700
1713890400000|2024-04-23 16:40:00|15185|15185|15186|15181|15199|15186|15176|15172|1469
1713890700000|2024-04-23 16:45:00|15185|15184|15194|15193|15199|15195|15184|15178|1400
1713891000000|2024-04-23 16:50:00|15195|15194|15189|15188|15204|15200|15188|15185|600
1713891300000|2024-04-23 16:55:00|15188|15187|15185|15179|15203|15199|15183|15179|985
1713891600000|2024-04-23 17:00:00|15184|15178|15192|15190|15201|15190|15177|15170|900
1713891900000|2024-04-23 17:05:00|15191|15182|15197|15189|15217|15205|15188|15180|100
1713892200000|2024-04-23 17:10:00|15196|15190|15184|15181|15208|15197|15179|15174|200
1713892500000|2024-04-23 17:15:00|15186|15177|15198|15195|15206|15198|15176|15171|400
1713892800000|2024-04-23 17:20:00|15200|15196|15204|15201|15214|15207|15196|15189|100
1713893100000|2024-04-23 17:25:00|15205|15202|15213|15211|15219|15212|15198|15192|1100
1713893400000|2024-04-23 17:30:00|15212|15205|15206|15204|15219|15213|15201|15196|731
1713893700000|2024-04-23 17:35:00|15208|15197|15211|15209|15219|15211|15203|15195|800
1713894000000|2024-04-23 17:40:00|15212|15204|15215|15213|15224|15220|15206|15201|966
1713894300000|2024-04-23 17:45:00|15217|15214|15225|15219|15230|15225|15211|15207|1500
1713894600000|2024-04-23 17:50:00|15222|15213|15219|15217|15233|15220|15211|15207|400
1713894900000|2024-04-23 17:55:00|15220|15218|15230|15229|15245|15231|15219|15212|1800
1713895200000|2024-04-23 18:00:00|15231|15230|15225|15222|15245|15232|15221|15217|1796
1713895500000|2024-04-23 18:05:00|15226|15221|15217|15216|15241|15225|15215|15211|2031
1713895800000|2024-04-23 18:10:00|15218|15215|15215|15212|15237|15223|15206|15202|600
1713896100000|2024-04-23 18:15:00|15216|15213|15227|15226|15235|15228|15213|15207|300
1713896400000|2024-04-23 18:20:00|15229|15225|15227|15225|15247|15236|15225|15221|1200
1713896700000|2024-04-23 18:25:00|15233|15226|15228|15225|15247|15236|15226|15222|1163
1713897000000|2024-04-23 18:30:00|15227|15226|15226|15223|15242|15228|15215|15210|1600
1713897300000|2024-04-23 18:35:00|15228|15224|15237|15236|15243|15237|15224|15218|600
1713897600000|2024-04-23 18:40:00|15238|15229|15240|15239|15248|15243|15234|15228|3421
1713897900000|2024-04-23 18:45:00|15239|15232|15226|15225|15245|15238|15225|15221|2600
1713898200000|2024-04-23 18:50:00|15227|15226|15219|15217|15236|15226|15213|15210|1756
1713898500000|2024-04-23 18:55:00|15220|15218|15225|15222|15233|15224|15215|15211|700
1713898800000|2024-04-23 19:00:00|15226|15221|15201|15197|15228|15222|15196|15192|1595
1713899100000|2024-04-23 19:05:00|15200|15198|15202|15201|15214|15202|15191|15188|1216
1713899400000|2024-04-23 19:10:00|15201|15200|15189|15186|15215|15206|15188|15184|1223
1713899700000|2024-04-23 19:15:00|15188|15187|15194|15193|15205|15196|15188|15182|1732
1713900000000|2024-04-23 19:20:00|15193|15190|15192|15191|15201|15194|15182|15178|2838
1713900300000|2024-04-23 19:25:00|15191|15190|15186|15178|15195|15191|15178|15175|3258
1713900600000|2024-04-23 19:30:00|15187|15182|15181|15179|15191|15185|15172|15166|4113
1713900900000|2024-04-23 19:35:00|15180|15178|15179|15177|15189|15183|15176|15171|4551
1713901200000|2024-04-23 19:40:00|15184|15176|15186|15184|15192|15187|15167|15164|2730
1713901500000|2024-04-23 19:45:00|15185|15180|15174|15163|15188|15183|15168|15163|4877
1713901800000|2024-04-23 19:50:00|15171|15161|15192|15191|15199|15196|15158|15154|16586
1713902100000|2024-04-23 19:55:00|15191|15188|15190|15174|15201|15195|15168|15165|41978
1713965400000|2024-04-24 13:30:00|15162|15124|15129|15108|15198|15137|15045|15014|5509
1713965700000|2024-04-24 13:35:00|15128|15114|15145|15143|15211|15163|15119|15108|27115
1713966000000|2024-04-24 13:40:00|15144|15144|15143|15132|15159|15158|15129|15121|47971
1713966300000|2024-04-24 13:45:00|15147|15133|15149|15142|15150|15142|15111|15104|6462
1713966600000|2024-04-24 13:50:00|15147|15143|15160|15157|15171|15165|15140|15132|18592
1713966900000|2024-04-24 13:55:00|15161|15151|15144|15141|15171|15158|15139|15134|1700
1713967200000|2024-04-24 14:00:00|15150|15135|15118|15113|15150|15135|15118|15113|34360
1713967500000|2024-04-24 14:05:00|15117|15112|15160|15149|15163|15155|15114|15110|650
1713967800000|2024-04-24 14:10:00|15161|15148|15147|15138|15178|15168|15144|15138|970
1713968100000|2024-04-24 14:15:00|15151|15139|15148|15138|15164|15154|15137|15130|2185
1713968400000|2024-04-24 14:20:00|15150|15140|15166|15162|15172|15164|15138|15131|700
1713968700000|2024-04-24 14:25:00|15170|15163|15134|15118|15173|15164|15128|15118|1200
1713969000000|2024-04-24 14:30:00|15133|15120|15121|15107|15140|15133|15100|15096|800
1713969300000|2024-04-24 14:35:00|15118|15108|15102|15099|15122|15118|15099|15095|1900
1713969600000|2024-04-24 14:40:00|15103|15096|15090|15087|15110|15105|15090|15085|1417
1713969900000|2024-04-24 14:45:00|15089|15086|15078|15074|15099|15093|15069|15064|1300
1713970200000|2024-04-24 14:50:00|15077|15071|15078|15075|15091|15082|15061|15059|0
1713970500000|2024-04-24 14:55:00|15079|15074|15076|15071|15086|15081|15069|15065|1066
1713970800000|2024-04-24 15:00:00|15078|15067|15058|15055|15086|15079|15049|15045|609
1713971100000|2024-04-24 15:05:00|15059|15056|15049|15048|15070|15063|15047|15042|300
1713971400000|2024-04-24 15:10:00|15050|15049|15051|15046|15060|15057|15043|15038|900
1713971700000|2024-04-24 15:15:00|15052|15045|15047|15045|15064|15058|15039|15038|35183
1713972000000|2024-04-24 15:20:00|15046|15043|15054|15048|15062|15059|15038|15034|1300
1713972300000|2024-04-24 15:25:00|15053|15051|15061|15059|15068|15063|15052|15048|1200
1713972600000|2024-04-24 15:30:00|15064|15060|15065|15063|15072|15066|15050|15047|1875
1713972900000|2024-04-24 15:35:00|15066|15064|15056|15052|15072|15066|15050|15048|800
1713973200000|2024-04-24 15:40:00|15058|15055|15015|15011|15060|15058|15014|15010|900
1713973500000|2024-04-24 15:45:00|15017|15012|15039|15036|15050|15046|15006|15003|1500
1713973800000|2024-04-24 15:50:00|15038|15032|15037|15034|15045|15039|15027|15025|400
1713974100000|2024-04-24 15:55:00|15036|15031|15038|15036|15046|15042|15023|15020|400
1713974400000|2024-04-24 16:00:00|15037|15035|15049|15043|15061|15056|15034|15029|400
1713974700000|2024-04-24 16:05:00|15048|15041|15031|15029|15051|15048|15028|15025|500
1713975000000|2024-04-24 16:10:00|15032|15030|15041|15039|15045|15040|15026|15023|500
1713975300000|2024-04-24 16:15:00|15042|15040|15052|15050|15058|15054|15037|15033|1000
1713975600000|2024-04-24 16:20:00|15051|15048|15050|15047|15061|15058|15042|15039|800
1713975900000|2024-04-24 16:25:00|15049|15048|15057|15056|15064|15061|15047|15043|600
1713976200000|2024-04-24 16:30:00|15056|15055|15031|15028|15057|15056|15026|15023|1522
1713976500000|2024-04-24 16:35:00|15030|15027|15046|15043|15048|15045|15027|15023|2300
1713976800000|2024-04-24 16:40:00|15045|15044|15040|15037|15049|15045|15036|15033|1300
1713977100000|2024-04-24 16:45:00|15039|15038|15043|15041|15046|15043|15031|15029|1100
1713977400000|2024-04-24 16:50:00|15042|15042|15058|15055|15063|15059|15038|15036|500
1713977700000|2024-04-24 16:55:00|15057|15056|15069|15066|15073|15069|15056|15054|800
1713978000000|2024-04-24 17:00:00|15068|15067|15069|15066|15089|15072|15060|15055|1100
1713978300000|2024-04-24 17:05:00|15070|15067|15072|15068|15087|15081|15065|15061|100
1713978600000|2024-04-24 17:10:00|15069|15067|15078|15076|15083|15079|15067|15063|800
1713978900000|2024-04-24 17:15:00|15081|15075|15077|15076|15086|15082|15071|15068|200
1713979200000|2024-04-24 17:20:00|15076|15075|15079|15078|15085|15078|15070|15066|500
1713979500000|2024-04-24 17:25:00|15080|15077|15086|15084|15089|15085|15078|15074|200
1713979800000|2024-04-24 17:30:00|15085|15085|15096|15094|15105|15099|15084|15078|100
1713980100000|2024-04-24 17:35:00|15095|15093|15101|15100|15109|15106|15090|15087|300
1713980400000|2024-04-24 17:40:00|15105|15101|15107|15105|15113|15109|15101|15096|571
1713980700000|2024-04-24 17:45:00|15106|15104|15114|15111|15126|15123|15106|15104|100
1713981000000|2024-04-24 17:50:00|15115|15112|15109|15106|15118|15115|15104|15100|200
1713981300000|2024-04-24 17:55:00|15111|15107|15122|15119|15126|15121|15107|15102|300
1713981600000|2024-04-24 18:00:00|15126|15120|15111|15109|15126|15121|15105|15100|600
1713981900000|2024-04-24 18:05:00|15110|15107|15104|15101|15116|15109|15085|15081|600
1713982200000|2024-04-24 18:10:00|15103|15100|15078|15075|15113|15103|15078|15073|100
1713982500000|2024-04-24 18:15:00|15079|15076|15078|15075|15088|15084|15070|15066|800
1713982800000|2024-04-24 18:20:00|15079|15077|15084|15080|15093|15088|15073|15069|600
1713983100000|2024-04-24 18:25:00|15085|15079|15089|15086|15095|15089|15079|15076|300
1713983400000|2024-04-24 18:30:00|15088|15085|15080|15077|15095|15089|15067|15063|700
1713983700000|2024-04-24 18:35:00|15079|15072|15094|15090|15099|15098|15078|15072|200
1713984000000|2024-04-24 18:40:00|15093|15091|15098|15096|15105|15100|15088|15085|200
1713984300000|2024-04-24 18:45:00|15101|15095|15097|15094|15105|15102|15090|15087|563
1713984600000|2024-04-24 18:50:00|15096|15092|15098|15096|15103|15099|15085|15081|200
1713984900000|2024-04-24 18:55:00|15099|15095|15092|15090|15105|15101|15089|15084|100
1713985200000|2024-04-24 19:00:00|15091|15089|15077|15075|15091|15090|15075|15072|1200
1713985500000|2024-04-24 19:05:00|15081|15071|15092|15090|15100|15094|15071|15068|1915
1713985800000|2024-04-24 19:10:00|15091|15088|15098|15094|15107|15102|15086|15084|1570
1713986100000|2024-04-24 19:15:00|15097|15095|15092|15089|15104|15100|15085|15084|200
1713986400000|2024-04-24 19:20:00|15093|15090|15109|15105|15115|15111|15090|15087|655
1713986700000|2024-04-24 19:25:00|15106|15103|15108|15106|15117|15114|15103|15098|800
1713987000000|2024-04-24 19:30:00|15107|15107|15119|15117|15124|15119|15104|15100|600
1713987300000|2024-04-24 19:35:00|15123|15116|15111|15110|15124|15119|15103|15100|704
1713987600000|2024-04-24 19:40:00|15112|15111|15114|15113|15124|15120|15109|15108|500
1713987900000|2024-04-24 19:45:00|15115|15111|15128|15125|15134|15126|15110|15106|594
1713988200000|2024-04-24 19:50:00|15129|15122|15151|15147|15152|15147|15111|15107|400
1713988500000|2024-04-24 19:55:00|15152|15148|15131|15126|15158|15152|15130|15126|8003
1714051800000|2024-04-25 13:30:00|14985|14965|14951|14937|15073|14986|14936|14906|4841
1714052100000|2024-04-25 13:35:00|14952|14922|14924|14884|15032|14944|14910|14873|100
1714052400000|2024-04-25 13:40:00|14916|14885|14936|14912|14975|14927|14895|14865|800
1714052700000|2024-04-25 13:45:00|14932|14913|14875|14859|14964|14916|14871|14857|200
1714053000000|2024-04-25 13:50:00|14881|14858|14841|14826|14888|14873|14834|14819|650
1714053300000|2024-04-25 13:55:00|14840|14828|14867|14853|14884|14874|14835|14822|200
1714053600000|2024-04-25 14:00:00|14866|14855|14845|14831|14891|14859|14825|14815|1014
1714053900000|2024-04-25 14:05:00|14844|14832|14879|14874|14889|14875|14838|14831|1100
1714054200000|2024-04-25 14:10:00|14878|14875|14892|14880|14907|14896|14878|14871|1082
1714054500000|2024-04-25 14:15:00|14889|14881|14918|14914|14926|14918|14885|14879|500
1714054800000|2024-04-25 14:20:00|14917|14915|14917|14914|14928|14918|14905|14895|600
1714055100000|2024-04-25 14:25:00|14916|14911|14935|14931|14940|14933|14912|14902|400
1714055400000|2024-04-25 14:30:00|14934|14926|14926|14923|14945|14940|14921|14914|1600
1714055700000|2024-04-25 14:35:00|14927|14924|14915|14908|14937|14933|14899|14893|2500
1714056000000|2024-04-25 14:40:00|14914|14907|14902|14899|14923|14915|14882|14876|2656
1714056300000|2024-04-25 14:45:00|14901|14900|14913|14912|14936|14927|14898|14894|1800
1714056600000|2024-04-25 14:50:00|14916|14913|14908|14905|14931|14923|14894|14887|1600
1714056900000|2024-04-25 14:55:00|14912|14906|14911|14907|14921|14914|14891|14885|1500
1714057200000|2024-04-25 15:00:00|14910|14904|14908|14905|14932|14927|14898|14888|1300
1714057500000|2024-04-25 15:05:00|14907|14900|14921|14919|14928|14921|14901|14894|1000
1714057800000|2024-04-25 15:10:00|14924|14920|14901|14897|14924|14922|14894|14889|1871
1714058100000|2024-04-25 15:15:00|14900|14896|14899|14894|14911|14903|14881|14875|3000
1714058400000|2024-04-25 15:20:00|14898|14895|14912|14909|14925|14915|14893|14886|900
1714058700000|2024-04-25 15:25:00|14911|14910|14921|14919|14929|14921|14905|14899|1200
1714059000000|2024-04-25 15:30:00|14920|14918|14907|14905|14933|14924|14898|14891|1300
1714059300000|2024-04-25 15:35:00|14909|14906|14910|14909|14920|14912|14896|14891|1400
1714059600000|2024-04-25 15:40:00|14911|14910|14914|14912|14928|14918|14906|14901|1400
1714059900000|2024-04-25 15:45:00|14913|14911|14900|14896|14915|14912|14895|14891|1900
1714060200000|2024-04-25 15:50:00|14899|14897|14913|14910|14924|14916|14897|14892|2141
1714060500000|2024-04-25 15:55:00|14912|14911|14941|14937|14949|14942|14903|14899|3857
1714060800000|2024-04-25 16:00:00|14940|14936|14944|14942|14949|14944|14928|14920|3800
1714061100000|2024-04-25 16:05:00|14945|14943|14951|14950|14965|14956|14943|14934|4300
1714061400000|2024-04-25 16:10:00|14954|14951|14924|14921|14958|14951|14921|14914|4316
1714061700000|2024-04-25 16:15:00|14926|14922|14932|14925|14947|14940|14921|14914|1100
1714062000000|2024-04-25 16:20:00|14931|14928|14941|14938|14957|14949|14929|14928|810
1714062300000|2024-04-25 16:25:00|14940|14939|14942|14941|14951|14944|14936|14932|1600
1714062600000|2024-04-25 16:30:00|14941|14939|14943|14940|14948|14942|14930|14929|900
1714062900000|2024-04-25 16:35:00|14944|14941|14941|14939|14956|14950|14935|14928|1900
1714063200000|2024-04-25 16:40:00|14943|14940|14948|14945|14955|14948|14934|14929|1200
1714063500000|2024-04-25 16:45:00|14947|14941|14943|14941|14954|14949|14939|14934|1000
1714063800000|2024-04-25 16:50:00|14944|14942|14958|14955|14964|14957|14943|14935|300
1714064100000|2024-04-25 16:55:00|14957|14954|14958|14957|14977|14971|14951|14945|1409
1714064400000|2024-04-25 17:00:00|14959|14958|14968|14964|14978|14971|14950|14943|1000
1714064700000|2024-04-25 17:05:00|14969|14966|14961|14958|14980|14973|14954|14945|300
1714065000000|2024-04-25 17:10:00|14964|14959|14942|14940|14968|14960|14934|14928|800
1714065300000|2024-04-25 17:15:00|14946|14941|14939|14937|14950|14944|14937|14933|800
1714065600000|2024-04-25 17:20:00|14942|14936|14932|14926|14950|14944|14923|14918|1500
1714065900000|2024-04-25 17:25:00|14928|14925|14945|14942|14953|14947|14927|14923|100
1714066200000|2024-04-25 17:30:00|14944|14941|14958|14955|14969|14958|14938|14931|200
1714066500000|2024-04-25 17:35:00|14959|14956|14988|14986|14997|14987|14958|14955|500
1714066800000|2024-04-25 17:40:00|14987|14982|14980|14977|14990|14986|14970|14963|1801
1714067100000|2024-04-25 17:45:00|14981|14978|14993|14991|15002|14998|14976|14970|700
1714067400000|2024-04-25 17:50:00|14992|14990|15010|15008|15016|15009|14988|14982|500
1714067700000|2024-04-25 17:55:00|15014|15007|14998|14996|15014|15008|14988|14980|4400
1714068000000|2024-04-25 18:00:00|14999|14994|14984|14979|15003|14998|14979|14976|2753
1714068300000|2024-04-25 18:05:00|14983|14977|14985|14978|15001|14995|14976|14969|1700
1714068600000|2024-04-25 18:10:00|14984|14983|14982|14979|14991|14987|14975|14968|500
1714068900000|2024-04-25 18:15:00|14983|14977|14991|14989|14999|14993|14981|14975|1500
1714069200000|2024-04-25 18:20:00|14995|14990|14988|14984|15003|14997|14984|14979|400
1714069500000|2024-04-25 18:25:00|14986|14983|14945|14942|14995|14986|14943|14939|900
1714069800000|2024-04-25 18:30:00|14944|14941|14967|14961|14978|14973|14942|14936|900
1714070100000|2024-04-25 18:35:00|14966|14963|14965|14963|14973|14968|14953|14949|1300
1714070400000|2024-04-25 18:40:00|14964|14962|14969|14966|14978|14973|14953|14949|840
1714070700000|2024-04-25 18:45:00|14968|14965|14978|14974|14984|14979|14966|14961|700
1714071000000|2024-04-25 18:50:00|14977|14975|14973|14971|14986|14982|14970|14965|1200
1714071300000|2024-04-25 18:55:00|14976|14970|14991|14989|14996|14991|14967|14962|1000
1714071600000|2024-04-25 19:00:00|14993|14990|15015|15012|15022|15015|14989|14983|1300
1714071900000|2024-04-25 19:05:00|15014|15011|15019|15017|15024|15018|15007|15002|700
1714072200000|2024-04-25 19:10:00|15018|15015|15031|15029|15035|15031|15017|15011|600
1714072500000|2024-04-25 19:15:00|15032|15030|15035|15033|15042|15037|15022|15017|500
1714072800000|2024-04-25 19:20:00|15034|15032|15039|15037|15052|15046|15030|15029|1200
1714073100000|2024-04-25 19:25:00|15041|15038|15036|15035|15054|15048|15033|15028|1201
1714073400000|2024-04-25 19:30:00|15037|15032|15030|15029|15038|15035|15026|15022|700
1714073700000|2024-04-25 19:35:00|15029|15025|15016|15013|15036|15029|15010|15004|3366
1714074000000|2024-04-25 19:40:00|15015|15014|15011|15006|15025|15020|15000|14997|1511
1714074300000|2024-04-25 19:45:00|15010|15005|15003|15000|15022|15016|14999|14994|2476
1714074600000|2024-04-25 19:50:00|15004|14998|15019|15016|15025|15022|14986|14982|3997
1714074900000|2024-04-25 19:55:00|15018|15013|15020|15019|15025|15020|15008|15005|8101
1714138200000|2024-04-26 13:30:00|15063|15061|15048|15023|15132|15061|15010|14987|4051
1714138500000|2024-04-26 13:35:00|15041|15017|15101|15091|15111|15102|15029|15007|1980
1714138800000|2024-04-26 13:40:00|15107|15092|15132|15123|15140|15133|15091|15077|5400
1714139100000|2024-04-26 13:45:00|15131|15125|15139|15126|15147|15140|15118|15109|803
1714139400000|2024-04-26 13:50:00|15135|15127|15141|15137|15158|15149|15128|15115|2300
1714139700000|2024-04-26 13:55:00|15143|15138|15150|15130|15159|15148|15136|15126|0
1714140000000|2024-04-26 14:00:00|15153|15121|15160|15154|15169|15159|15127|15112|2600
1714140300000|2024-04-26 14:05:00|15161|15155|15142|15136|15166|15157|15126|15116|600
1714140600000|2024-04-26 14:10:00|15145|15137|15153|15146|15159|15150|15139|15129|400
1714140900000|2024-04-26 14:15:00|15151|15145|15126|15116|15159|15149|15117|15108|425
1714141200000|2024-04-26 14:20:00|15124|15117|15123|15120|15132|15125|15111|15102|100
1714141500000|2024-04-26 14:25:00|15124|15121|15114|15109|15128|15124|15105|15098|800
1714141800000|2024-04-26 14:30:00|15119|15110|15126|15123|15136|15134|15109|15101|800
1714142100000|2024-04-26 14:35:00|15128|15124|15133|15130|15147|15138|15124|15118|100
1714142400000|2024-04-26 14:40:00|15138|15126|15102|15096|15142|15132|15098|15092|400
1714142700000|2024-04-26 14:45:00|15103|15099|15108|15102|15119|15114|15096|15091|631
1714143000000|2024-04-26 14:50:00|15106|15103|15110|15107|15113|15108|15084|15077|600
1714143300000|2024-04-26 14:55:00|15109|15106|15102|15100|15112|15106|15095|15087|400
1714143600000|2024-04-26 15:00:00|15103|15101|15112|15109|15125|15119|15100|15096|591
1714143900000|2024-04-26 15:05:00|15115|15110|15088|15085|15119|15117|15086|15079|949
1714144200000|2024-04-26 15:10:00|15089|15086|15080|15074|15100|15094|15073|15065|619
1714144500000|2024-04-26 15:15:00|15081|15077|15083|15080|15094|15089|15073|15066|500
1714144800000|2024-04-26 15:20:00|15087|15081|15073|15066|15091|15085|15073|15066|200
1714145100000|2024-04-26 15:25:00|15072|15070|15088|15085|15097|15092|15072|15066|100
1714145400000|2024-04-26 15:30:00|15089|15086|15074|15071|15098|15092|15073|15065|498
1714145700000|2024-04-26 15:35:00|15073|15066|15077|15075|15089|15083|15069|15062|191
1714146000000|2024-04-26 15:40:00|15078|15076|15093|15091|15099|15092|15070|15066|426
1714146300000|2024-04-26 15:45:00|15092|15089|15094|15092|15103|15097|15091|15089|1200
1714146600000|2024-04-26 15:50:00|15095|15093|15107|15105|15111|15105|15095|15086|1378
1714146900000|2024-04-26 15:55:00|15108|15106|15120|15115|15121|15116|15105|15102|800
1714147200000|2024-04-26 16:00:00|15119|15116|15128|15121|15129|15122|15106|15100|700
1714147500000|2024-04-26 16:05:00|15127|15122|15127|15123|15131|15126|15116|15111|1500
1714147800000|2024-04-26 16:10:00|15126|15124|15140|15139|15148|15140|15124|15120|1200
1714148100000|2024-04-26 16:15:00|15141|15138|15132|15130|15141|15138|15129|15124|1049
1714148400000|2024-04-26 16:20:00|15133|15129|15135|15133|15144|15136|15129|15123|400
1714148700000|2024-04-26 16:25:00|15136|15134|15139|15137|15146|15141|15132|15126|600
1714149000000|2024-04-26 16:30:00|15138|15138|15145|15143|15145|15144|15137|15133|2198
1714149300000|2024-04-26 16:35:00|15144|15142|15142|15141|15155|15148|15140|15136|3174
1714149600000|2024-04-26 16:40:00|15141|15140|15144|15142|15149|15146|15140|15136|2365
1714149900000|2024-04-26 16:45:00|15143|15141|15136|15135|15145|15144|15133|15127|1090
1714150200000|2024-04-26 16:50:00|15135|15134|15142|15141|15146|15143|15133|15130|870
1714150500000|2024-04-26 16:55:00|15141|15138|15150|15149|15153|15149|15140|15136|700
1714150800000|2024-04-26 17:00:00|15154|15150|15145|15143|15156|15155|15140|15136|957
1714151100000|2024-04-26 17:05:00|15144|15142|15138|15136|15148|15145|15132|15123|1000
1714151400000|2024-04-26 17:10:00|15141|15137|15145|15143|15151|15144|15137|15135|400
1714151700000|2024-04-26 17:15:00|15144|15144|15138|15135|15151|15146|15135|15130|700
1714152000000|2024-04-26 17:20:00|15139|15136|15139|15136|15148|15141|15135|15130|200
1714152300000|2024-04-26 17:25:00|15138|15137|15144|15139|15149|15143|15135|15131|100
1714152600000|2024-04-26 17:30:00|15143|15141|15143|15142|15151|15145|15137|15130|500
1714152900000|2024-04-26 17:35:00|15144|15143|15138|15137|15152|15147|15137|15131|1050
1714153200000|2024-04-26 17:40:00|15139|15136|15132|15130|15141|15137|15123|15116|600
1714153500000|2024-04-26 17:45:00|15133|15131|15142|15141|15148|15143|15131|15127|500
1714153800000|2024-04-26 17:50:00|15143|15142|15144|15143|15151|15147|15139|15135|700
1714154100000|2024-04-26 17:55:00|15145|15142|15142|15141|15147|15144|15138|15134|600
1714154400000|2024-04-26 18:00:00|15143|15142|15145|15141|15147|15144|15135|15132|1000
1714154700000|2024-04-26 18:05:00|15144|15140|15141|15140|15149|15146|15140|15136|600
1714155000000|2024-04-26 18:10:00|15142|15138|15138|15136|15147|15145|15137|15134|700
1714155300000|2024-04-26 18:15:00|15137|15137|15130|15129|15145|15140|15129|15124|900
1714155600000|2024-04-26 18:20:00|15131|15128|15132|15130|15143|15134|15126|15121|500
1714155900000|2024-04-26 18:25:00|15134|15129|15131|15128|15139|15133|15127|15119|200
1714156200000|2024-04-26 18:30:00|15130|15129|15125|15123|15133|15130|15119|15114|1900
1714156500000|2024-04-26 18:35:00|15124|15124|15138|15137|15139|15137|15124|15123|600
1714156800000|2024-04-26 18:40:00|15139|15136|15148|15146|15150|15147|15138|15135|900
1714157100000|2024-04-26 18:45:00|15149|15147|15145|15144|15157|15151|15141|15139|1800
1714157400000|2024-04-26 18:50:00|15147|15145|15140|15138|15148|15146|15138|15135|1100
1714157700000|2024-04-26 18:55:00|15139|15137|15143|15142|15149|15145|15133|15129|1481
1714158000000|2024-04-26 19:00:00|15142|15141|15136|15133|15142|15141|15128|15125|1171
1714158300000|2024-04-26 19:05:00|15135|15132|15141|15139|15142|15140|15128|15123|2200
1714158600000|2024-04-26 19:10:00|15140|15140|15137|15135|15143|15141|15134|15130|1300
1714158900000|2024-04-26 19:15:00|15139|15133|15131|15130|15139|15136|15129|15123|700
1714159200000|2024-04-26 19:20:00|15130|15129|15130|15128|15133|15130|15125|15118|850
1714159500000|2024-04-26 19:25:00|15129|15127|15126|15124|15129|15128|15121|15117|900
1714159800000|2024-04-26 19:30:00|15125|15121|15123|15122|15125|15123|15119|15115|1720
1714160100000|2024-04-26 19:35:00|15124|15121|15121|15119|15130|15128|15117|15111|2268
1714160400000|2024-04-26 19:40:00|15120|15120|15117|15116|15127|15125|15114|15107|1768
1714160700000|2024-04-26 19:45:00|15116|15115|15119|15113|15123|15121|15111|15108|1399
1714161000000|2024-04-26 19:50:00|15121|15112|15122|15119|15131|15127|15112|15109|4266
1714161300000|2024-04-26 19:55:00|15123|15120|15113|15109|15131|15125|15109|15106|8461
1714397400000|2024-04-29 13:30:00|15194|15183|15249|15236|15255|15237|15193|15155|6815
1714397700000|2024-04-29 13:35:00|15254|15237|15236|15224|15257|15242|15232|15210|891
1714398000000|2024-04-29 13:40:00|15235|15219|15209|15198|15240|15226|15191|15173|1400
1714398300000|2024-04-29 13:45:00|15208|15197|15221|15209|15227|15216|15197|15174|1250
1714398600000|2024-04-29 13:50:00|15223|15206|15200|15191|15224|15213|15198|15185|700
1714398900000|2024-04-29 13:55:00|15198|15192|15207|15199|15211|15202|15192|15180|549
1714399200000|2024-04-29 14:00:00|15206|15201|15212|15209|15222|15215|15205|15196|200
1714399500000|2024-04-29 14:05:00|15217|15211|15200|15199|15227|15218|15200|15194|700
1714399800000|2024-04-29 14:10:00|15201|15194|15204|15201|15212|15203|15187|15180|1000
1714400100000|2024-04-29 14:15:00|15205|15203|15209|15201|15223|15217|15203|15196|1500
1714400400000|2024-04-29 14:20:00|15208|15202|15200|15190|15215|15205|15191|15182|859
1714400700000|2024-04-29 14:25:00|15202|15191|15209|15200|15216|15210|15199|15190|800
1714401000000|2024-04-29 14:30:00|15208|15206|15218|15216|15225|15220|15199|15193|1900
1714401300000|2024-04-29 14:35:00|15217|15210|15224|15222|15228|15224|15208|15203|2209
1714401600000|2024-04-29 14:40:00|15225|15223|15218|15213|15231|15226|15209|15203|900
1714401900000|2024-04-29 14:45:00|15219|15214|15203|15200|15221|15215|15196|15192|1200
1714402200000|2024-04-29 14:50:00|15205|15202|15211|15206|15217|15211|15200|15193|600
1714402500000|2024-04-29 14:55:00|15210|15207|15206|15204|15219|15213|15200|15196|700
1714402800000|2024-04-29 15:00:00|15205|15203|15213|15211|15217|15212|15199|15193|300
1714403100000|2024-04-29 15:05:00|15215|15212|15210|15209|15219|15213|15202|15197|829
1714403400000|2024-04-29 15:10:00|15217|15210|15211|15209|15223|15217|15208|15200|300
1714403700000|2024-04-29 15:15:00|15213|15210|15204|15202|15221|15215|15203|15197|921
1714404000000|2024-04-29 15:20:00|15205|15203|15201|15199|15211|15206|15197|15192|500
1714404300000|2024-04-29 15:25:00|15203|15198|15195|15189|15207|15201|15191|15187|200
1714404600000|2024-04-29 15:30:00|15196|15191|15185|15183|15202|15196|15184|15178|300
1714404900000|2024-04-29 15:35:00|15187|15184|15190|15188|15198|15191|15184|15180|600
1714405200000|2024-04-29 15:40:00|15191|15189|15191|15189|15204|15199|15189|15184|100
1714405500000|2024-04-29 15:45:00|15190|15188|15183|15182|15192|15189|15180|15177|200
1714405800000|2024-04-29 15:50:00|15184|15183|15181|15179|15190|15185|15177|15173|300
1714406100000|2024-04-29 15:55:00|15182|15180|15195|15193|15202|15197|15180|15177|500
1714406400000|2024-04-29 16:00:00|15194|15192|15198|15196|15203|15197|15191|15189|700
1714406700000|2024-04-29 16:05:00|15199|15197|15208|15206|15211|15207|15198|15196|1000
1714407000000|2024-04-29 16:10:00|15211|15207|15211|15209|15213|15209|15206|15200|507
1714407300000|2024-04-29 16:15:00|15213|15208|15214|15213|15221|15215|15208|15201|594
1714407600000|2024-04-29 16:20:00|15215|15209|15216|15211|15223|15219|15214|15208|872
1714407900000|2024-04-29 16:25:00|15217|15215|15225|15223|15229|15224|15215|15211|538
1714408200000|2024-04-29 16:30:00|15227|15224|15241|15239|15249|15243|15223|15221|200
1714408500000|2024-04-29 16:35:00|15240|15235|15239|15237|15253|15246|15238|15233|700
1714408800000|2024-04-29 16:40:00|15238|15238|15226|15221|15240|15238|15224|15218|0
1714409100000|2024-04-29 16:45:00|15225|15219|15216|15215|15231|15230|15216|15212|200
1714409400000|2024-04-29 16:50:00|15218|15211|15206|15201|15218|15214|15204|15198|184
1714409700000|2024-04-29 16:55:00|15209|15202|15211|15203|15215|15208|15203|15199|300
1714410000000|2024-04-29 17:00:00|15207|15202|15219|15214|15219|15214|15204|15201|0
1714410300000|2024-04-29 17:05:00|15217|15215|15224|15222|15231|15224|15210|15206|771
1714410600000|2024-04-29 17:10:00|15225|15221|15217|15216|15229|15222|15213|15209|700
1714410900000|2024-04-29 17:15:00|15219|15213|15223|15220|15223|15220|15215|15213|400
1714411200000|2024-04-29 17:20:00|15222|15219|15225|15222|15229|15223|15217|15213|400
1714411500000|2024-04-29 17:25:00|15229|15223|15220|15218|15229|15223|15218|15214|600
1714411800000|2024-04-29 17:30:00|15221|15219|15217|15215|15223|15220|15213|15209|600
1714412100000|2024-04-29 17:35:00|15216|15216|15224|15222|15232|15227|15216|15216|200
1714412400000|2024-04-29 17:40:00|15225|15223|15227|15226|15234|15229|15224|15221|200
1714412700000|2024-04-29 17:45:00|15228|15227|15225|15223|15233|15228|15224|15219|800
1714413000000|2024-04-29 17:50:00|15224|15224|15223|15222|15238|15232|15223|15220|500
1714413300000|2024-04-29 17:55:00|15224|15221|15227|15225|15233|15228|15220|15217|1452
1714413600000|2024-04-29 18:00:00|15226|15224|15224|15221|15231|15226|15212|15209|900
1714413900000|2024-04-29 18:05:00|15222|15220|15222|15220|15226|15222|15217|15212|911
1714414200000|2024-04-29 18:10:00|15221|15221|15216|15213|15228|15222|15216|15213|900
1714414500000|2024-04-29 18:15:00|15215|15214|15212|15209|15219|15218|15208|15207|300
1714414800000|2024-04-29 18:20:00|15211|15210|15218|15217|15230|15220|15211|15210|2841
1714415100000|2024-04-29 18:25:00|15217|15216|15221|15219|15229|15222|15217|15214|600
1714415400000|2024-04-29 18:30:00|15220|15218|15205|15199|15222|15219|15189|15185|3000
1714415700000|2024-04-29 18:35:00|15201|15200|15197|15195|15209|15204|15191|15189|300
1714416000000|2024-04-29 18:40:00|15198|15194|15212|15208|15217|15211|15196|15194|900
1714416300000|2024-04-29 18:45:00|15211|15209|15215|15213|15222|15217|15208|15205|500
1714416600000|2024-04-29 18:50:00|15216|15214|15213|15211|15223|15219|15210|15207|893
1714416900000|2024-04-29 18:55:00|15214|15212|15219|15216|15226|15220|15212|15211|500
1714417200000|2024-04-29 19:00:00|15218|15215|15150|15146|15219|15215|15140|15134|6900
1714417500000|2024-04-29 19:05:00|15154|15147|15171|15167|15176|15168|15141|15135|1100
1714417800000|2024-04-29 19:10:00|15174|15168|15176|15173|15183|15176|15166|15163|1400
1714418100000|2024-04-29 19:15:00|15175|15172|15172|15170|15185|15176|15163|15159|1100
1714418400000|2024-04-29 19:20:00|15173|15171|15175|15172|15190|15184|15172|15167|200
1714418700000|2024-04-29 19:25:00|15174|15173|15177|15175|15188|15181|15168|15164|1567
1714419000000|2024-04-29 19:30:00|15178|15176|15186|15185|15190|15186|15174|15171|1700
1714419300000|2024-04-29 19:35:00|15185|15184|15181|15178|15194|15189|15175|15171|3400
1714419600000|2024-04-29 19:40:00|15182|15180|15197|15195|15199|15197|15176|15170|7911
1714419900000|2024-04-29 19:45:00|15198|15196|15186|15182|15198|15196|15180|15170|9827
1714420200000|2024-04-29 19:50:00|15184|15181|15209|15208|15212|15211|15178|15168|7102
1714420500000|2024-04-29 19:55:00|15210|15206|15208|15202|15214|15209|15190|15188|30655
1714483800000|2024-04-30 13:30:00|15081|15069|15051|15014|15152|15069|14996|14975|3716
1714484100000|2024-04-30 13:35:00|15035|15013|15062|15036|15126|15056|15008|14980|1532
1714484400000|2024-04-30 13:40:00|15061|15037|15104|15091|15173|15094|15060|15037|306
1714484700000|2024-04-30 13:45:00|15107|15090|15105|15089|15144|15094|15085|15067|1200
1714485000000|2024-04-30 13:50:00|15101|15080|15044|15033|15117|15093|15043|15033|400
1714485300000|2024-04-30 13:55:00|15045|15036|15083|15045|15095|15065|15044|15035|600
1714485600000|2024-04-30 14:00:00|15085|15060|15082|15071|15100|15071|15044|15034|544
1714485900000|2024-04-30 14:05:00|15085|15072|15087|15081|15100|15086|15072|15060|100
1714486200000|2024-04-30 14:10:00|15092|15082|15082|15074|15092|15083|15062|15055|200
1714486500000|2024-04-30 14:15:00|15081|15073|15078|15072|15100|15092|15072|15064|100
1714486800000|2024-04-30 14:20:00|15079|15073|15074|15070|15087|15079|15061|15054|100
1714487100000|2024-04-30 14:25:00|15073|15071|15056|15052|15079|15076|15055|15048|1200
1714487400000|2024-04-30 14:30:00|15055|15051|15026|15024|15060|15052|15023|15021|6600
1714487700000|2024-04-30 14:35:00|15025|15023|15030|15029|15046|15040|15014|15010|6080
1714488000000|2024-04-30 14:40:00|15029|15027|15043|15041|15050|15043|15027|15025|3700
1714488300000|2024-04-30 14:45:00|15042|15039|15047|15045|15064|15060|15041|15037|3452
1714488600000|2024-04-30 14:50:00|15048|15046|15045|15043|15055|15051|15036|15031|500
1714488900000|2024-04-30 14:55:00|15044|15042|15040|15033|15050|15045|15033|15030|1100
1714489200000|2024-04-30 15:00:00|15039|15034|15041|15036|15053|15049|15032|15027|1300
1714489500000|2024-04-30 15:05:00|15038|15037|15013|15010|15041|15037|15012|15008|8300
1714489800000|2024-04-30 15:10:00|15016|15011|14990|14987|15020|15015|14983|14976|900
1714490100000|2024-04-30 15:15:00|14989|14988|15003|14998|15028|15012|14980|14976|825
1714490400000|2024-04-30 15:20:00|15001|14999|15017|15014|15018|15014|14998|14992|600
1714490700000|2024-04-30 15:25:00|15018|15015|15030|15021|15038|15030|15011|15007|600
1714491000000|2024-04-30 15:30:00|15028|15023|15004|15001|15028|15026|14997|14995|200
1714491300000|2024-04-30 15:35:00|15005|15002|15017|15015|15019|15016|15003|14998|950
1714491600000|2024-04-30 15:40:00|15016|15013|15000|14998|15020|15018|14997|14995|100
1714491900000|2024-04-30 15:45:00|14999|14996|15008|15006|15013|15009|14998|14995|900
1714492200000|2024-04-30 15:50:00|15007|15005|15000|14998|15015|15010|14998|14995|100
1714492500000|2024-04-30 15:55:00|14999|14997|15010|15007|15020|15016|14999|14995|800
1714492800000|2024-04-30 16:00:00|15011|15008|15004|15001|15017|15015|14999|14995|700
1714493100000|2024-04-30 16:05:00|15003|14997|15009|15006|15012|15009|14992|14988|1900
1714493400000|2024-04-30 16:10:00|15008|15007|15010|15008|15022|15018|15002|14997|747
1714493700000|2024-04-30 16:15:00|15009|15007|15010|15008|15018|15014|15004|14996|1200
1714494000000|2024-04-30 16:20:00|15011|15009|15009|15006|15022|15018|15008|15001|500
1714494300000|2024-04-30 16:25:00|15008|15007|15001|14999|15014|15012|14999|14995|700
1714494600000|2024-04-30 16:30:00|15000|14998|14964|14962|15000|14998|14959|14952|700
1714494900000|2024-04-30 16:35:00|14966|14963|14972|14969|14986|14982|14962|14960|700
1714495200000|2024-04-30 16:40:00|14974|14970|14963|14962|14979|14974|14950|14948|1109
1714495500000|2024-04-30 16:45:00|14962|14960|14964|14963|14975|14969|14955|14949|800
1714495800000|2024-04-30 16:50:00|14965|14962|14960|14958|14970|14967|14958|14954|900
1714496100000|2024-04-30 16:55:00|14962|14959|14966|14963|14977|14972|14956|14953|800
1714496400000|2024-04-30 17:00:00|14965|14961|14974|14971|14987|14981|14959|14957|300
1714496700000|2024-04-30 17:05:00|14973|14966|14975|14973|14986|14980|14968|14963|1100
1714497000000|2024-04-30 17:10:00|14976|14974|14969|14966|14984|14978|14960|14955|500
1714497300000|2024-04-30 17:15:00|14968|14968|14975|14973|14979|14974|14965|14961|700
1714497600000|2024-04-30 17:20:00|14976|14974|14984|14982|14992|14987|14975|14970|600
1714497900000|2024-04-30 17:25:00|14985|14983|14984|14981|15000|14994|14982|14976|300
1714498200000|2024-04-30 17:30:00|14983|14982|14989|14986|14993|14989|14980|14975|2119
1714498500000|2024-04-30 17:35:00|14988|14984|14994|14993|15001|14995|14986|14982|600
1714498800000|2024-04-30 17:40:00|14993|14992|14991|14988|15005|15000|14985|14981|300
1714499100000|2024-04-30 17:45:00|14990|14986|14997|14995|15001|14995|14989|14984|500
1714499400000|2024-04-30 17:50:00|14998|14996|15005|15002|15010|15005|14994|14990|700
1714499700000|2024-04-30 17:55:00|15007|15004|15006|15002|15014|15008|15000|14996|600
1714500000000|2024-04-30 18:00:00|15008|15003|15018|15013|15019|15013|15004|15000|400
1714500300000|2024-04-30 18:05:00|15015|15012|15004|14996|15020|15015|15001|14996|1000
1714500600000|2024-04-30 18:10:00|15003|15000|14989|14988|15006|15002|14989|14986|700
1714500900000|2024-04-30 18:15:00|14992|14989|14987|14984|14996|14992|14983|14980|700
1714501200000|2024-04-30 18:20:00|14986|14982|14986|14983|15001|14995|14983|14979|500
1714501500000|2024-04-30 18:25:00|14985|14984|14974|14971|14995|14989|14971|14968|300
1714501800000|2024-04-30 18:30:00|14975|14972|14990|14987|14993|14988|14973|14971|800
1714502100000|2024-04-30 18:35:00|14989|14986|14992|14988|14999|14993|14984|14979|300
1714502400000|2024-04-30 18:40:00|14991|14989|14976|14974|14995|14991|14974|14969|400
1714502700000|2024-04-30 18:45:00|14979|14975|14964|14962|14981|14977|14964|14961|100
1714503000000|2024-04-30 18:50:00|14966|14960|14952|14950|14967|14962|14950|14945|1200
1714503300000|2024-04-30 18:55:00|14951|14949|14959|14958|14966|14960|14951|14946|2441
1714503600000|2024-04-30 19:00:00|14958|14957|14979|14974|14982|14974|14956|14954|1100
1714503900000|2024-04-30 19:05:00|14978|14973|14970|14968|14982|14976|14965|14961|100
1714504200000|2024-04-30 19:10:00|14971|14969|14963|14959|14978|14972|14963|14956|700
1714504500000|2024-04-30 19:15:00|14965|14960|14953|14951|14967|14964|14948|14944|1122
1714504800000|2024-04-30 19:20:00|14954|14950|14950|14949|14966|14960|14947|14945|1100
1714505100000|2024-04-30 19:25:00|14951|14950|14957|14956|14963|14958|14947|14943|1600
1714505400000|2024-04-30 19:30:00|14956|14955|14954|14953|14967|14961|14950|14946|1293
1714505700000|2024-04-30 19:35:00|14957|14953|14945|14943|14959|14955|14942|14938|0
1714506000000|2024-04-30 19:40:00|14946|14944|14945|14942|14958|14954|14944|14940|220
1714506300000|2024-04-30 19:45:00|14944|14940|14952|14948|14957|14951|14937|14932|1375
1714506600000|2024-04-30 19:50:00|14953|14949|14911|14908|14953|14949|14909|14905|1379
1714506900000|2024-04-30 19:55:00|14909|14905|14899|14892|14914|14911|14893|14883|3422
1714570200000|2024-05-01 13:30:00|14969|14930|15017|15006|15031|15013|14944|14927|5036
1714570500000|2024-05-01 13:35:00|15013|14997|15006|14994|15046|15040|15005|14985|14223
1714570800000|2024-05-01 13:40:00|15005|14993|14969|14959|15006|14993|14963|14951|2900
1714571100000|2024-05-01 13:45:00|14966|14962|14967|14961|14979|14965|14942|14934|3200
1714571400000|2024-05-01 13:50:00|14973|14964|14949|14943|14976|14971|14944|14939|1400
1714571700000|2024-05-01 13:55:00|14951|14944|14979|14966|14982|14976|14948|14940|2400
1714572000000|2024-05-01 14:00:00|14980|14971|14959|14953|15003|14974|14943|14932|1743
1714572300000|2024-05-01 14:05:00|14965|14954|14977|14970|14996|14989|14954|14943|2100
1714572600000|2024-05-01 14:10:00|14976|14969|14968|14959|14980|14972|14949|14941|2321
1714572900000|2024-05-01 14:15:00|14966|14957|14955|14948|14979|14974|14952|14944|325
1714573200000|2024-05-01 14:20:00|14954|14950|14943|14935|14966|14957|14935|14930|900
1714573500000|2024-05-01 14:25:00|14942|14932|14959|14950|14963|14956|14938|14931|1300
1714573800000|2024-05-01 14:30:00|14955|14947|14947|14939|14960|14952|14931|14926|400
1714574100000|2024-05-01 14:35:00|14949|14940|14935|14932|14949|14943|14931|14927|1000
1714574400000|2024-05-01 14:40:00|14934|14931|14942|14937|14945|14938|14917|14914|1700
1714574700000|2024-05-01 14:45:00|14940|14938|14955|14953|14960|14954|14936|14934|300
1714575000000|2024-05-01 14:50:00|14957|14954|14961|14958|14968|14964|14953|14950|700
1714575300000|2024-05-01 14:55:00|14962|14959|14966|14963|14978|14972|14956|14954|900
1714575600000|2024-05-01 15:00:00|14969|14964|14965|14962|14969|14966|14958|14954|1300
1714575900000|2024-05-01 15:05:00|14966|14963|14945|14943|14973|14968|14943|14938|1300
1714576200000|2024-05-01 15:10:00|14947|14944|14935|14932|14953|14946|14934|14927|1100
1714576500000|2024-05-01 15:15:00|14934|14928|14921|14918|14940|14935|14921|14918|42742
1714576800000|2024-05-01 15:20:00|14923|14920|14940|14936|14947|14944|14922|14918|2500
1714577100000|2024-05-01 15:25:00|14941|14938|14947|14942|14949|14943|14936|14932|1100
1714577400000|2024-05-01 15:30:00|14944|14940|14930|14928|14953|14944|14924|14918|900
1714577700000|2024-05-01 15:35:00|14932|14929|14939|14936|14943|14937|14928|14924|500
1714578000000|2024-05-01 15:40:00|14938|14937|14940|14938|14953|14945|14934|14930|200
1714578300000|2024-05-01 15:45:00|14942|14937|14929|14927|14946|14944|14926|14922|300
1714578600000|2024-05-01 15:50:00|14931|14926|14924|14920|14933|14929|14919|14915|300
1714578900000|2024-05-01 15:55:00|14923|14921|14927|14925|14936|14932|14921|14916|300
1714579200000|2024-05-01 16:00:00|14926|14924|14937|14935|14941|14935|14916|14915|1000
1714579500000|2024-05-01 16:05:00|14936|14934|14942|14940|14943|14940|14932|14928|500
1714579800000|2024-05-01 16:10:00|14943|14941|14953|14951|14961|14955|14943|14939|500
1714580100000|2024-05-01 16:15:00|14954|14952|14958|14957|14962|14958|14951|14946|200
1714580400000|2024-05-01 16:20:00|14963|14958|14956|14954|14965|14959|14947|14942|600
1714580700000|2024-05-01 16:25:00|14959|14955|14968|14966|14978|14973|14958|14954|800
1714581000000|2024-05-01 16:30:00|14967|14965|14960|14958|14971|14966|14957|14951|500
1714581300000|2024-05-01 16:35:00|14959|14953|14952|14948|14963|14961|14946|14940|900
1714581600000|2024-05-01 16:40:00|14953|14949|14958|14955|14963|14959|14950|14947|200
1714581900000|2024-05-01 16:45:00|14957|14953|14958|14955|14967|14960|14952|14948|300
1714582200000|2024-05-01 16:50:00|14957|14953|14954|14952|14964|14955|14947|14942|800
1714582500000|2024-05-01 16:55:00|14956|14953|14949|14945|14962|14955|14946|14938|3182
1714582800000|2024-05-01 17:00:00|14948|14948|14944|14943|14961|14954|14942|14938|1373
1714583100000|2024-05-01 17:05:00|14943|14941|14942|14940|14947|14943|14934|14930|2806
1714583400000|2024-05-01 17:10:00|14941|14941|14940|14938|14953|14947|14938|14934|1019
1714583700000|2024-05-01 17:15:00|14942|14939|14942|14939|14948|14944|14934|14929|300
1714584000000|2024-05-01 17:20:00|14946|14940|14962|14960|14970|14967|14943|14940|2700
1714584300000|2024-05-01 17:25:00|14961|14957|14964|14961|14970|14968|14961|14957|1200
1714584600000|2024-05-01 17:30:00|14965|14962|14975|14973|14978|14974|14962|14957|1100
1714584900000|2024-05-01 17:35:00|14976|14974|14979|14977|14993|14990|14974|14972|1300
1714585200000|2024-05-01 17:40:00|14980|14978|14967|14965|14982|14979|14966|14962|1010
1714585500000|2024-05-01 17:45:00|14966|14964|14964|14962|14973|14970|14962|14957|1400
1714585800000|2024-05-01 17:50:00|14963|14961|14963|14961|14969|14966|14956|14954|1100
1714586100000|2024-05-01 17:55:00|14964|14960|14959|14946|14967|14965|14953|14945|1400
1714586400000|2024-05-01 18:00:00|14964|14955|14996|14991|15003|14995|14941|14925|8405
1714586700000|2024-05-01 18:05:00|14995|14992|14985|14978|15014|15005|14967|14955|4164
1714587000000|2024-05-01 18:10:00|14982|14979|14973|14970|14995|14987|14954|14947|4395
1714587300000|2024-05-01 18:15:00|14972|14971|14985|14980|14997|14989|14972|14964|2800
1714587600000|2024-05-01 18:20:00|14984|14981|14990|14987|15005|14998|14972|14967|2222
1714587900000|2024-05-01 18:25:00|14989|14988|15036|15030|15040|15032|14986|14979|1800
1714588200000|2024-05-01 18:30:00|15035|15031|15057|15044|15065|15058|14949|14937|29903
1714588500000|2024-05-01 18:35:00|15056|15048|15092|15077|15104|15093|14956|14944|2630
1714588800000|2024-05-01 18:40:00|15091|15078|15211|15204|15215|15207|15080|15065|3922
1714589100000|2024-05-01 18:45:00|15215|15205|15201|15196|15217|15209|15147|15128|4065
1714589400000|2024-05-01 18:50:00|15202|15197|15239|15235|15244|15239|15201|15192|4575
1714589700000|2024-05-01 18:55:00|15240|15236|15243|15239|15259|15249|15210|15200|4000
1714590000000|2024-05-01 19:00:00|15244|15240|15212|15209|15291|15280|15212|15203|11330
1714590300000|2024-05-01 19:05:00|15213|15210|15231|15227|15256|15243|15191|15181|7065
1714590600000|2024-05-01 19:10:00|15233|15228|15231|15225|15251|15241|15207|15199|2850
1714590900000|2024-05-01 19:15:00|15232|15226|15195|15190|15253|15243|15178|15175|2825
1714591200000|2024-05-01 19:20:00|15194|15189|15201|15198|15212|15204|15144|15139|3374
1714591500000|2024-05-01 19:25:00|15200|15197|15166|15160|15224|15216|15158|15153|2997
1714591800000|2024-05-01 19:30:00|15165|15159|15126|15124|15165|15159|15123|15115|5910
1714592100000|2024-05-01 19:35:00|15125|15125|15082|15078|15133|15127|15062|15057|9231
1714592400000|2024-05-01 19:40:00|15081|15079|15081|15078|15104|15097|15061|15056|6565
1714592700000|2024-05-01 19:45:00|15080|15073|15079|15074|15104|15096|15058|15054|5701
1714593000000|2024-05-01 19:50:00|15077|15073|15016|15013|15077|15073|15011|15009|19714
1714593300000|2024-05-01 19:55:00|15015|15012|14988|14985|15029|15022|14984|14982|63633
1714656600000|2024-05-02 13:30:00|15194|15125|15150|15129|15276|15204|15144|15080|13630
1714656900000|2024-05-02 13:35:00|15149|15127|15137|15126|15167|15147|15118|15112|4190
1714657200000|2024-05-02 13:40:00|15134|15127|15103|15095|15155|15147|15098|15089|2278
1714657500000|2024-05-02 13:45:00|15105|15096|15107|15100|15125|15116|15090|15087|5033
1714657800000|2024-05-02 13:50:00|15105|15098|15126|15113|15138|15129|15100|15090|1500
1714658100000|2024-05-02 13:55:00|15124|15112|15128|15119|15132|15123|15113|15107|715
1714658400000|2024-05-02 14:00:00|15129|15115|15100|15090|15151|15122|15081|15076|1400
1714658700000|2024-05-02 14:05:00|15097|15089|15070|15066|15109|15100|15063|15053|800
1714659000000|2024-05-02 14:10:00|15073|15062|15109|15101|15115|15108|15067|15062|1480
1714659300000|2024-05-02 14:15:00|15115|15102|15117|15110|15129|15120|15107|15097|1007
1714659600000|2024-05-02 14:20:00|15119|15111|15129|15123|15138|15132|15101|15096|1200
1714659900000|2024-05-02 14:25:00|15131|15124|15145|15133|15145|15137|15119|15114|1400
1714660200000|2024-05-02 14:30:00|15142|15129|15136|15133|15145|15139|15126|15119|1000
1714660500000|2024-05-02 14:35:00|15135|15132|15127|15120|15141|15134|15117|15113|2482
1714660800000|2024-05-02 14:40:00|15128|15122|15111|15108|15132|15126|15092|15085|3074
1714661100000|2024-05-02 14:45:00|15110|15106|15138|15136|15144|15138|15104|15097|600
1714661400000|2024-05-02 14:50:00|15137|15135|15148|15146|15155|15150|15129|15123|1300
1714661700000|2024-05-02 14:55:00|15151|15145|15175|15170|15183|15178|15147|15142|700
1714662000000|2024-05-02 15:00:00|15174|15171|15177|15174|15187|15181|15162|15158|1000
1714662300000|2024-05-02 15:05:00|15178|15175|15188|15185|15194|15189|15171|15169|1454
1714662600000|2024-05-02 15:10:00|15187|15186|15176|15174|15189|15186|15173|15169|3100
1714662900000|2024-05-02 15:15:00|15175|15173|15184|15180|15192|15185|15171|15165|3400
1714663200000|2024-05-02 15:20:00|15185|15181|15178|15176|15195|15189|15177|15171|9080
1714663500000|2024-05-02 15:25:00|15179|15177|15168|15164|15198|15191|15166|15160|2800
1714663800000|2024-05-02 15:30:00|15169|15166|15159|15156|15180|15170|15156|15148|700
1714664100000|2024-05-02 15:35:00|15162|15157|15164|15161|15174|15165|15155|15147|700
1714664400000|2024-05-02 15:40:00|15167|15162|15173|15169|15183|15175|15163|15161|500
1714664700000|2024-05-02 15:45:00|15174|15171|15168|15165|15186|15178|15168|15163|600
1714665000000|2024-05-02 15:50:00|15173|15166|15175|15173|15184|15175|15164|15159|1200
1714665300000|2024-05-02 15:55:00|15178|15172|15180|15178|15185|15179|15171|15165|1600
1714665600000|2024-05-02 16:00:00|15183|15179|15178|15177|15188|15181|15175|15169|907
1714665900000|2024-05-02 16:05:00|15180|15176|15171|15170|15182|15179|15168|15163|600
1714666200000|2024-05-02 16:10:00|15173|15171|15177|15174|15188|15183|15167|15160|900
1714666500000|2024-05-02 16:15:00|15179|15175|15170|15168|15190|15184|15166|15161|500
1714666800000|2024-05-02 16:20:00|15169|15164|15179|15176|15183|15176|15163|15158|1100
1714667100000|2024-05-02 16:25:00|15178|15175|15184|15178|15188|15182|15170|15165|500
1714667400000|2024-05-02 16:30:00|15185|15177|15164|15161|15185|15177|15161|15158|500
1714667700000|2024-05-02 16:35:00|15163|15160|15170|15168|15178|15171|15147|15145|1500
1714668000000|2024-05-02 16:40:00|15169|15167|15184|15181|15188|15182|15167|15158|200
1714668300000|2024-05-02 16:45:00|15182|15180|15190|15187|15195|15190|15180|15178|1000
1714668600000|2024-05-02 16:50:00|15191|15188|15192|15189|15202|15198|15189|15182|1200
1714668900000|2024-05-02 16:55:00|15191|15184|15199|15196|15202|15197|15186|15183|500
1714669200000|2024-05-02 17:00:00|15203|15197|15200|15198|15207|15203|15197|15188|888
1714669500000|2024-05-02 17:05:00|15201|15197|15208|15207|15217|15211|15196|15192|600
1714669800000|2024-05-02 17:10:00|15209|15208|15220|15218|15235|15229|15208|15206|1400
1714670100000|2024-05-02 17:15:00|15221|15219|15223|15221|15232|15226|15217|15213|644
1714670400000|2024-05-02 17:20:00|15222|15222|15231|15229|15235|15230|15220|15217|800
1714670700000|2024-05-02 17:25:00|15232|15230|15243|15237|15244|15239|15225|15221|600
1714671000000|2024-05-02 17:30:00|15242|15238|15239|15234|15250|15245|15232|15227|900
1714671300000|2024-05-02 17:35:00|15241|15235|15227|15225|15241|15238|15225|15223|600
1714671600000|2024-05-02 17:40:00|15228|15226|15225|15223|15232|15227|15214|15209|1200
1714671900000|2024-05-02 17:45:00|15224|15224|15229|15226|15239|15235|15219|15215|900
1714672200000|2024-05-02 17:50:00|15228|15224|15227|15224|15240|15236|15225|15220|1100
1714672500000|2024-05-02 17:55:00|15229|15225|15243|15237|15245|15241|15226|15225|700
1714672800000|2024-05-02 18:00:00|15240|15238|15243|15241|15246|15242|15233|15229|700
1714673100000|2024-05-02 18:05:00|15242|15239|15254|15252|15263|15257|15240|15239|800
1714673400000|2024-05-02 18:10:00|15255|15253|15246|15244|15263|15258|15246|15241|2632
1714673700000|2024-05-02 18:15:00|15245|15245|15241|15238|15255|15249|15233|15230|500
1714674000000|2024-05-02 18:20:00|15242|15239|15252|15248|15255|15248|15238|15235|600
1714674300000|2024-05-02 18:25:00|15250|15249|15259|15255|15261|15256|15247|15245|500
1714674600000|2024-05-02 18:30:00|15257|15256|15259|15258|15273|15266|15254|15251|900
1714674900000|2024-05-02 18:35:00|15261|15259|15271|15269|15278|15275|15260|15258|900
1714675200000|2024-05-02 18:40:00|15270|15267|15277|15271|15277|15273|15268|15264|500
1714675500000|2024-05-02 18:45:00|15273|15272|15287|15285|15293|15288|15268|15261|1000
1714675800000|2024-05-02 18:50:00|15289|15286|15279|15277|15293|15290|15277|15271|700
1714676100000|2024-05-02 18:55:00|15283|15278|15281|15280|15292|15287|15277|15274|2400
1714676400000|2024-05-02 19:00:00|15283|15281|15277|15272|15284|15282|15262|15257|1700
1714676700000|2024-05-02 19:05:00|15276|15273|15294|15293|15298|15293|15274|15270|1200
1714677000000|2024-05-02 19:10:00|15293|15292|15286|15284|15300|15298|15280|15274|1800
1714677300000|2024-05-02 19:15:00|15287|15285|15295|15292|15300|15297|15285|15278|1300
1714677600000|2024-05-02 19:20:00|15296|15291|15289|15285|15307|15302|15287|15284|1373
1714677900000|2024-05-02 19:25:00|15290|15286|15283|15281|15293|15289|15282|15277|1700
1714678200000|2024-05-02 19:30:00|15282|15280|15267|15264|15285|15281|15267|15264|5200
1714678500000|2024-05-02 19:35:00|15268|15266|15257|15253|15273|15267|15254|15249|2600
1714678800000|2024-05-02 19:40:00|15258|15256|15250|15244|15266|15260|15248|15243|1600
1714679100000|2024-05-02 19:45:00|15249|15243|15253|15251|15264|15261|15243|15237|1402
1714679400000|2024-05-02 19:50:00|15254|15252|15275|15272|15278|15274|15244|15240|4099
1714679700000|2024-05-02 19:55:00|15276|15273|15288|15285|15290|15287|15266|15262|22921
1714743000000|2024-05-03 13:30:00|15543|15514|15501|15488|15609|15599|15493|15481|22394
1714743300000|2024-05-03 13:35:00|15495|15486|15502|15494|15535|15518|15489|15475|1725
1714743600000|2024-05-03 13:40:00|15499|15495|15498|15492|15518|15501|15484|15473|8480
1714743900000|2024-05-03 13:45:00|15496|15494|15535|15518|15545|15524|15485|15468|61595
1714744200000|2024-05-03 13:50:00|15537|15519|15559|15549|15561|15551|15519|15510|2900
1714744500000|2024-05-03 13:55:00|15560|15550|15557|15506|15575|15559|15544|15506|1100
1714744800000|2024-05-03 14:00:00|15570|15533|15457|15430|15582|15533|15440|15426|1800
1714745100000|2024-05-03 14:05:00|15455|15431|15469|15463|15509|15485|15445|15425|200
1714745400000|2024-05-03 14:10:00|15475|15464|15446|15433|15491|15470|15430|15414|600
1714745700000|2024-05-03 14:15:00|15448|15434|15424|15416|15485|15464|15420|15410|0
1714746000000|2024-05-03 14:20:00|15425|15417|15422|15405|15444|15419|15389|15382|200
1714746300000|2024-05-03 14:25:00|15423|15410|15438|15423|15453|15432|15381|15374|0
1714746600000|2024-05-03 14:30:00|15431|15426|15395|15383|15459|15439|15389|15381|1395
1714746900000|2024-05-03 14:35:00|15392|15384|15403|15398|15428|15413|15378|15370|1100
1714747200000|2024-05-03 14:40:00|15405|15399|15430|15421|15442|15422|15389|15383|854
1714747500000|2024-05-03 14:45:00|15429|15422|15418|15414|15444|15429|15411|15404|27992
1714747800000|2024-05-03 14:50:00|15420|15416|15403|15400|15420|15418|15398|15391|2556
1714748100000|2024-05-03 14:55:00|15404|15401|15395|15390|15420|15415|15390|15385|12500
1714748400000|2024-05-03 15:00:00|15394|15391|15401|15398|15418|15411|15394|15387|64595
1714748700000|2024-05-03 15:05:00|15400|15394|15381|15377|15428|15416|15372|15367|1200
1714749000000|2024-05-03 15:10:00|15382|15378|15390|15384|15410|15399|15371|15364|100
1714749300000|2024-05-03 15:15:00|15389|15385|15402|15399|15412|15405|15388|15380|400
1714749600000|2024-05-03 15:20:00|15403|15400|15397|15394|15412|15405|15390|15384|300
1714749900000|2024-05-03 15:25:00|15398|15395|15404|15401|15410|15404|15389|15381|200
1714750200000|2024-05-03 15:30:00|15405|15402|15414|15411|15423|15419|15400|15393|1500
1714750500000|2024-05-03 15:35:00|15415|15412|15425|15423|15433|15428|15413|15407|666
1714750800000|2024-05-03 15:40:00|15427|15424|15408|15405|15438|15433|15406|15403|1500
1714751100000|2024-05-03 15:45:00|15410|15406|15385|15382|15417|15411|15372|15366|1700
1714751400000|2024-05-03 15:50:00|15383|15381|15416|15412|15421|15416|15381|15374|300
1714751700000|2024-05-03 15:55:00|15417|15413|15415|15410|15429|15423|15414|15408|500
1714752000000|2024-05-03 16:00:00|15419|15407|15423|15420|15431|15426|15415|15406|200
1714752300000|2024-05-03 16:05:00|15422|15421|15435|15430|15436|15430|15420|15416|100
1714752600000|2024-05-03 16:10:00|15434|15431|15426|15424|15439|15434|15424|15419|500
1714752900000|2024-05-03 16:15:00|15427|15425|15419|15416|15431|15429|15414|15406|400
1714753200000|2024-05-03 16:20:00|15418|15417|15425|15423|15432|15427|15415|15406|300
1714753500000|2024-05-03 16:25:00|15424|15422|15426|15424|15436|15431|15421|15415|400
1714753800000|2024-05-03 16:30:00|15427|15425|15429|15425|15437|15432|15421|15415|300
1714754100000|2024-05-03 16:35:00|15428|15424|15441|15434|15442|15437|15426|15418|100
1714754400000|2024-05-03 16:40:00|15443|15435|15437|15432|15443|15439|15431|15424|100
1714754700000|2024-05-03 16:45:00|15436|15433|15426|15423|15436|15434|15422|15416|100
1714755000000|2024-05-03 16:50:00|15428|15418|15424|15421|15431|15430|15419|15413|1389
1714755300000|2024-05-03 16:55:00|15423|15420|15428|15423|15431|15429|15418|15413|100
1714755600000|2024-05-03 17:00:00|15430|15424|15421|15419|15441|15428|15418|15414|100
1714755900000|2024-05-03 17:05:00|15420|15416|15432|15430|15437|15434|15420|15416|0
1714756200000|2024-05-03 17:10:00|15433|15429|15435|15432|15439|15434|15430|15424|100
1714756500000|2024-05-03 17:15:00|15434|15428|15425|15421|15436|15433|15425|15421|1002
1714756800000|2024-05-03 17:20:00|15423|15416|15404|15401|15423|15421|15402|15395|200
1714757100000|2024-05-03 17:25:00|15405|15402|15401|15398|15412|15409|15400|15393|700
1714757400000|2024-05-03 17:30:00|15400|15399|15403|15400|15405|15402|15381|15375|1000
1714757700000|2024-05-03 17:35:00|15402|15401|15418|15416|15421|15417|15401|15396|200
1714758000000|2024-05-03 17:40:00|15419|15417|15417|15415|15432|15426|15415|15409|400
1714758300000|2024-05-03 17:45:00|15420|15416|15422|15420|15426|15423|15414|15407|700
1714758600000|2024-05-03 17:50:00|15424|15421|15432|15427|15432|15428|15422|15419|300
1714758900000|2024-05-03 17:55:00|15433|15426|15429|15426|15442|15436|15426|15420|1000
1714759200000|2024-05-03 18:00:00|15427|15422|15438|15436|15442|15436|15427|15419|700
1714759500000|2024-05-03 18:05:00|15439|15437|15446|15444|15450|15447|15433|15428|900
1714759800000|2024-05-03 18:10:00|15448|15445|15440|15438|15448|15446|15439|15432|600
1714760100000|2024-05-03 18:15:00|15441|15439|15441|15438|15448|15443|15437|15431|1000
1714760400000|2024-05-03 18:20:00|15440|15437|15441|15439|15446|15441|15437|15431|600
1714760700000|2024-05-03 18:25:00|15440|15436|15440|15430|15451|15447|15437|15429|700
1714761000000|2024-05-03 18:30:00|15442|15431|15440|15439|15450|15445|15437|15429|1486
1714761300000|2024-05-03 18:35:00|15441|15440|15423|15419|15445|15442|15421|15415|1145
1714761600000|2024-05-03 18:40:00|15422|15420|15428|15422|15440|15434|15419|15414|800
1714761900000|2024-05-03 18:45:00|15430|15423|15419|15418|15431|15426|15417|15411|1200
1714762200000|2024-05-03 18:50:00|15418|15417|15413|15411|15422|15418|15412|15407|700
1714762500000|2024-05-03 18:55:00|15414|15410|15416|15415|15422|15420|15402|15397|1780
1714762800000|2024-05-03 19:00:00|15415|15414|15412|15409|15418|15414|15403|15396|1100
1714763100000|2024-05-03 19:05:00|15411|15408|15404|15399|15418|15413|15400|15393|1475
1714763400000|2024-05-03 19:10:00|15402|15400|15396|15394|15406|15402|15388|15381|600
1714763700000|2024-05-03 19:15:00|15395|15393|15407|15405|15410|15405|15393|15390|1000
1714764000000|2024-05-03 19:20:00|15406|15404|15401|15398|15410|15405|15399|15393|3659
1714764300000|2024-05-03 19:25:00|15404|15400|15408|15406|15416|15411|15399|15396|4226
1714764600000|2024-05-03 19:30:00|15407|15402|15402|15400|15410|15408|15401|15395|1312
1714764900000|2024-05-03 19:35:00|15403|15401|15404|15403|15411|15407|15399|15392|500
1714765200000|2024-05-03 19:40:00|15408|15404|15406|15404|15412|15409|15404|15396|1000
1714765500000|2024-05-03 19:45:00|15405|15401|15405|15399|15416|15412|15404|15396|800
1714765800000|2024-05-03 19:50:00|15407|15402|15429|15426|15436|15434|15403|15391|900
1714766100000|2024-05-03 19:55:00|15428|15424|15427|15424|15436|15434|15420|15415|7046
1715002200000|2024-05-06 13:30:00|15538|15504|15583|15576|15609|15598|15538|15504|4463
1715002500000|2024-05-06 13:35:00|15581|15574|15551|15543|15581|15576|15520|15507|1000
1715002800000|2024-05-06 13:40:00|15550|15544|15574|15563|15586|15579|15550|15541|844
1715003100000|2024-05-06 13:45:00|15575|15565|15575|15567|15596|15584|15572|15564|300
1715003400000|2024-05-06 13:50:00|15578|15568|15583|15578|15586|15580|15568|15559|300
1715003700000|2024-05-06 13:55:00|15586|15576|15594|15582|15594|15586|15580|15571|139
1715004000000|2024-05-06 14:00:00|15592|15583|15596|15592|15600|15596|15582|15575|563
1715004300000|2024-05-06 14:05:00|15595|15593|15604|15600|15606|15603|15594|15585|100
1715004600000|2024-05-06 14:10:00|15606|15601|15605|15595|15606|15604|15591|15583|600
1715004900000|2024-05-06 14:15:00|15606|15596|15606|15602|15612|15608|15599|15591|200
1715005200000|2024-05-06 14:20:00|15605|15597|15603|15597|15608|15604|15589|15582|700
1715005500000|2024-05-06 14:25:00|15604|15599|15599|15595|15610|15605|15592|15589|499
1715005800000|2024-05-06 14:30:00|15598|15596|15597|15595|15606|15602|15590|15588|2199
1715006100000|2024-05-06 14:35:00|15601|15596|15604|15602|15614|15609|15591|15583|1200
1715006400000|2024-05-06 14:40:00|15606|15603|15601|15600|15614|15608|15592|15588|14416
1715006700000|2024-05-06 14:45:00|15604|15601|15605|15603|15610|15606|15590|15589|46197
1715007000000|2024-05-06 14:50:00|15606|15604|15590|15589|15612|15606|15590|15589|47261
1715007300000|2024-05-06 14:55:00|15591|15590|15583|15580|15596|15593|15580|15573|21475
1715007600000|2024-05-06 15:00:00|15582|15581|15564|15562|15586|15583|15561|15555|700
1715007900000|2024-05-06 15:05:00|15563|15561|15570|15568|15575|15572|15560|15555|1231
1715008200000|2024-05-06 15:10:00|15571|15569|15558|15555|15571|15570|15556|15550|400
1715008500000|2024-05-06 15:15:00|15557|15553|15566|15562|15571|15567|15555|15549|600
1715008800000|2024-05-06 15:20:00|15565|15560|15565|15563|15571|15568|15561|15556|600
1715009100000|2024-05-06 15:25:00|15564|15562|15569|15566|15572|15570|15562|15556|100
1715009400000|2024-05-06 15:30:00|15568|15567|15565|15564|15575|15570|15560|15554|300
1715009700000|2024-05-06 15:35:00|15566|15565|15579|15577|15583|15580|15566|15564|400
1715010000000|2024-05-06 15:40:00|15581|15578|15588|15587|15593|15587|15577|15572|300
1715010300000|2024-05-06 15:45:00|15587|15586|15592|15590|15598|15592|15587|15582|300
1715010600000|2024-05-06 15:50:00|15594|15591|15596|15595|15600|15597|15590|15582|300
1715010900000|2024-05-06 15:55:00|15597|15594|15593|15591|15603|15598|15593|15588|100
1715011200000|2024-05-06 16:00:00|15592|15589|15587|15584|15593|15591|15582|15578|100
1715011500000|2024-05-06 16:05:00|15586|15585|15590|15588|15596|15593|15585|15582|528
1715011800000|2024-05-06 16:10:00|15589|15587|15589|15587|15592|15590|15585|15578|400
1715012100000|2024-05-06 16:15:00|15588|15588|15583|15582|15593|15591|15580|15577|309
1715012400000|2024-05-06 16:20:00|15584|15579|15578|15575|15588|15582|15577|15572|600
1715012700000|2024-05-06 16:25:00|15577|15576|15584|15582|15586|15584|15575|15572|700
1715013000000|2024-05-06 16:30:00|15585|15583|15572|15570|15590|15585|15571|15568|1600
1715013300000|2024-05-06 16:35:00|15574|15571|15580|15578|15584|15582|15571|15570|300
1715013600000|2024-05-06 16:40:00|15582|15577|15574|15571|15586|15581|15571|15569|300
1715013900000|2024-05-06 16:45:00|15576|15572|15577|15570|15588|15581|15566|15563|1200
1715014200000|2024-05-06 16:50:00|15576|15572|15575|15573|15581|15575|15564|15563|350
1715014500000|2024-05-06 16:55:00|15577|15574|15586|15582|15590|15584|15575|15571|0
1715014800000|2024-05-06 17:00:00|15590|15584|15585|15581|15596|15591|15584|15581|900
1715015100000|2024-05-06 17:05:00|15584|15582|15581|15579|15591|15587|15580|15576|935
1715015400000|2024-05-06 17:10:00|15583|15580|15578|15576|15586|15583|15577|15572|600
1715015700000|2024-05-06 17:15:00|15579|15577|15577|15576|15583|15580|15574|15567|500
1715016000000|2024-05-06 17:20:00|15578|15575|15584|15582|15587|15583|15576|15573|200
1715016300000|2024-05-06 17:25:00|15583|15581|15586|15580|15587|15584|15580|15578|100
1715016600000|2024-05-06 17:30:00|15584|15581|15580|15577|15589|15585|15576|15573|643
1715016900000|2024-05-06 17:35:00|15579|15576|15580|15578|15582|15580|15576|15570|0
1715017200000|2024-05-06 17:40:00|15581|15579|15581|15579|15582|15581|15577|15575|700
1715017500000|2024-05-06 17:45:00|15582|15580|15584|15581|15589|15585|15581|15579|500
1715017800000|2024-05-06 17:50:00|15585|15582|15598|15596|15602|15597|15584|15582|800
1715018100000|2024-05-06 17:55:00|15599|15597|15592|15590|15605|15599|15590|15589|900
1715018400000|2024-05-06 18:00:00|15591|15591|15595|15593|15599|15596|15589|15586|1900
1715018700000|2024-05-06 18:05:00|15596|15594|15594|15591|15599|15595|15591|15589|500
1715019000000|2024-05-06 18:10:00|15595|15593|15594|15592|15601|15597|15592|15589|200
1715019300000|2024-05-06 18:15:00|15595|15593|15592|15591|15595|15594|15592|15589|400
1715019600000|2024-05-06 18:20:00|15593|15589|15594|15593|15597|15595|15589|15585|800
1715019900000|2024-05-06 18:25:00|15595|15592|15599|15598|15605|15601|15593|15589|800
1715020200000|2024-05-06 18:30:00|15600|15599|15595|15594|15600|15599|15593|15591|400
1715020500000|2024-05-06 18:35:00|15597|15595|15584|15582|15599|15596|15583|15580|600
1715020800000|2024-05-06 18:40:00|15585|15583|15577|15575|15585|15584|15576|15572|1000
1715021100000|2024-05-06 18:45:00|15576|15572|15582|15581|15585|15582|15576|15571|370
1715021400000|2024-05-06 18:50:00|15585|15579|15581|15579|15587|15584|15579|15577|400
1715021700000|2024-05-06 18:55:00|15580|15580|15578|15576|15587|15583|15576|15575|1200
1715022000000|2024-05-06 19:00:00|15577|15575|15569|15567|15579|15575|15567|15564|100
1715022300000|2024-05-06 19:05:00|15570|15568|15563|15560|15577|15573|15561|15558|500
1715022600000|2024-05-06 19:10:00|15562|15561|15552|15549|15566|15562|15552|15547|200
1715022900000|2024-05-06 19:15:00|15551|15550|15551|15549|15556|15553|15546|15540|500
1715023200000|2024-05-06 19:20:00|15550|15550|15557|15553|15564|15556|15550|15548|1026
1715023500000|2024-05-06 19:25:00|15555|15552|15558|15557|15562|15558|15553|15552|1600
1715023800000|2024-05-06 19:30:00|15557|15556|15559|15557|15562|15560|15555|15552|700
1715024100000|2024-05-06 19:35:00|15558|15556|15560|15559|15562|15561|15557|15554|700
1715024400000|2024-05-06 19:40:00|15561|15558|15565|15563|15571|15566|15559|15558|1179
1715024700000|2024-05-06 19:45:00|15564|15564|15561|15559|15572|15567|15556|15553|2600
1715025000000|2024-05-06 19:50:00|15562|15558|15569|15566|15574|15569|15555|15552|2000
1715025300000|2024-05-06 19:55:00|15572|15568|15567|15561|15576|15570|15556|15555|13060
1715088600000|2024-05-07 13:30:00|15633|15568|15618|15606|15633|15620|15591|15565|900
1715088900000|2024-05-07 13:35:00|15619|15607|15636|15629|15640|15630|15607|15596|800
1715089200000|2024-05-07 13:40:00|15640|15630|15633|15626|15648|15638|15627|15618|0
1715089500000|2024-05-07 13:45:00|15639|15627|15621|15617|15655|15645|15617|15610|500
1715089800000|2024-05-07 13:50:00|15620|15616|15642|15636|15644|15637|15613|15603|0
1715090100000|2024-05-07 13:55:00|15644|15637|15633|15624|15653|15645|15628|15620|351
1715090400000|2024-05-07 14:00:00|15632|15620|15609|15603|15638|15625|15607|15602|700
1715090700000|2024-05-07 14:05:00|15608|15601|15633|15629|15637|15629|15608|15601|100
1715091000000|2024-05-07 14:10:00|15632|15628|15645|15640|15646|15641|15631|15625|0
1715091300000|2024-05-07 14:15:00|15644|15639|15651|15647|15653|15649|15639|15632|100
1715091600000|2024-05-07 14:20:00|15653|15648|15645|15641|15656|15651|15638|15633|100
1715091900000|2024-05-07 14:25:00|15644|15642|15650|15644|15658|15655|15643|15637|0
1715092200000|2024-05-07 14:30:00|15652|15645|15643|15640|15661|15657|15642|15638|0
1715092500000|2024-05-07 14:35:00|15642|15639|15643|15640|15656|15652|15641|15635|700
1715092800000|2024-05-07 14:40:00|15641|15639|15639|15636|15651|15648|15637|15631|200
1715093100000|2024-05-07 14:45:00|15640|15637|15654|15652|15655|15652|15638|15634|100
1715093400000|2024-05-07 14:50:00|15656|15653|15661|15658|15664|15659|15648|15643|100
1715093700000|2024-05-07 14:55:00|15662|15659|15664|15662|15672|15667|15659|15655|700
1715094000000|2024-05-07 15:00:00|15666|15663|15667|15665|15675|15670|15665|15661|200
1715094300000|2024-05-07 15:05:00|15666|15661|15670|15668|15676|15671|15666|15661|500
1715094600000|2024-05-07 15:10:00|15671|15669|15673|15672|15680|15676|15670|15665|3000
1715094900000|2024-05-07 15:15:00|15674|15671|15673|15671|15680|15676|15670|15669|1400
1715095200000|2024-05-07 15:20:00|15672|15670|15669|15666|15673|15670|15662|15659|500
1715095500000|2024-05-07 15:25:00|15671|15665|15664|15658|15671|15666|15660|15655|1000
1715095800000|2024-05-07 15:30:00|15663|15655|15658|15655|15672|15665|15653|15649|0
1715096100000|2024-05-07 15:35:00|15659|15656|15661|15658|15667|15663|15655|15651|354
1715096400000|2024-05-07 15:40:00|15660|15657|15666|15663|15671|15665|15658|15653|0
1715096700000|2024-05-07 15:45:00|15665|15661|15667|15665|15673|15669|15664|15659|700
1715097000000|2024-05-07 15:50:00|15668|15666|15670|15667|15672|15669|15665|15662|0
1715097300000|2024-05-07 15:55:00|15669|15666|15665|15663|15670|15667|15656|15651|200
1715097600000|2024-05-07 16:00:00|15664|15661|15666|15662|15668|15665|15662|15659|100
1715097900000|2024-05-07 16:05:00|15665|15663|15672|15670|15676|15672|15662|15661|800
1715098200000|2024-05-07 16:10:00|15676|15671|15668|15665|15678|15672|15662|15657|644
1715098500000|2024-05-07 16:15:00|15671|15664|15674|15672|15679|15674|15665|15661|311
1715098800000|2024-05-07 16:20:00|15675|15667|15678|15674|15680|15675|15671|15667|0
1715099100000|2024-05-07 16:25:00|15677|15675|15678|15676|15682|15676|15675|15671|100
1715099400000|2024-05-07 16:30:00|15677|15675|15678|15673|15682|15677|15674|15665|100
1715099700000|2024-05-07 16:35:00|15677|15672|15672|15667|15677|15672|15668|15662|200
1715100000000|2024-05-07 16:40:00|15670|15668|15664|15662|15674|15671|15661|15654|200
1715100300000|2024-05-07 16:45:00|15663|15661|15665|15664|15668|15664|15659|15655|300
1715100600000|2024-05-07 16:50:00|15664|15663|15657|15655|15664|15663|15655|15649|700
1715100900000|2024-05-07 16:55:00|15656|15654|15657|15654|15663|15658|15652|15645|0
1715101200000|2024-05-07 17:00:00|15658|15653|15661|15657|15669|15661|15657|15653|300
1715101500000|2024-05-07 17:05:00|15663|15658|15660|15658|15665|15660|15657|15650|400
1715101800000|2024-05-07 17:10:00|15659|15657|15655|15651|15663|15658|15653|15649|100
1715102100000|2024-05-07 17:15:00|15657|15652|15651|15648|15657|15653|15646|15641|200
1715102400000|2024-05-07 17:20:00|15652|15649|15658|15656|15663|15657|15651|15649|100
1715102700000|2024-05-07 17:25:00|15657|15654|15657|15654|15664|15657|15654|15649|600
1715103000000|2024-05-07 17:30:00|15656|15653|15648|15645|15662|15657|15646|15644|600
1715103300000|2024-05-07 17:35:00|15649|15646|15647|15645|15659|15653|15645|15640|200
1715103600000|2024-05-07 17:40:00|15646|15644|15647|15642|15649|15645|15641|15634|300
1715103900000|2024-05-07 17:45:00|15645|15641|15621|15618|15648|15643|15619|15615|500
1715104200000|2024-05-07 17:50:00|15620|15617|15623|15618|15637|15630|15617|15610|200
1715104500000|2024-05-07 17:55:00|15622|15616|15617|15614|15627|15621|15613|15607|1200
1715104800000|2024-05-07 18:00:00|15616|15613|15628|15625|15631|15625|15616|15613|400
1715105100000|2024-05-07 18:05:00|15627|15624|15613|15610|15630|15625|15611|15605|0
1715105400000|2024-05-07 18:10:00|15614|15609|15620|15617|15625|15619|15613|15609|0
1715105700000|2024-05-07 18:15:00|15621|15618|15610|15606|15625|15618|15608|15601|0
1715106000000|2024-05-07 18:20:00|15611|15607|15615|15612|15621|15615|15609|15603|0
1715106300000|2024-05-07 18:25:00|15616|15611|15619|15612|15620|15614|15610|15607|0
1715106600000|2024-05-07 18:30:00|15617|15613|15607|15604|15625|15619|15605|15601|500
1715106900000|2024-05-07 18:35:00|15608|15603|15603|15600|15611|15606|15599|15593|906
1715107200000|2024-05-07 18:40:00|15604|15601|15613|15610|15617|15611|15603|15600|300
1715107500000|2024-05-07 18:45:00|15615|15609|15604|15603|15617|15612|15604|15601|0
1715107800000|2024-05-07 18:50:00|15603|15599|15601|15598|15614|15603|15598|15591|500
1715108100000|2024-05-07 18:55:00|15602|15599|15607|15597|15609|15602|15599|15593|300
1715108400000|2024-05-07 19:00:00|15606|15596|15602|15600|15607|15602|15594|15592|500
1715108700000|2024-05-07 19:05:00|15601|15599|15610|15605|15615|15609|15600|15598|918
1715109000000|2024-05-07 19:10:00|15609|15607|15605|15603|15615|15610|15603|15601|915
1715109300000|2024-05-07 19:15:00|15607|15602|15600|15598|15607|15604|15593|15586|700
1715109600000|2024-05-07 19:20:00|15604|15599|15606|15604|15614|15608|15599|15596|2658
1715109900000|2024-05-07 19:25:00|15607|15605|15606|15604|15611|15606|15602|15598|8928
1715110200000|2024-05-07 19:30:00|15607|15605|15607|15604|15614|15610|15605|15598|1400
1715110500000|2024-05-07 19:35:00|15608|15605|15608|15606|15612|15609|15603|15600|1100
1715110800000|2024-05-07 19:40:00|15609|15607|15610|15606|15613|15609|15603|15597|878
1715111100000|2024-05-07 19:45:00|15609|15607|15605|15603|15615|15610|15600|15596|3374
1715111400000|2024-05-07 19:50:00|15604|15601|15597|15595|15605|15603|15588|15583|2660
1715111700000|2024-05-07 19:55:00|15596|15592|15568|15565|15596|15593|15565|15562|19173
1715175000000|2024-05-08 13:30:00|15451|15401|15433|15420|15459|15441|15406|15394|1459
1715175300000|2024-05-08 13:35:00|15432|15415|15452|15440|15457|15443|15423|15409|1587
1715175600000|2024-05-08 13:40:00|15454|15441|15451|15440|15463|15449|15428|15420|2187
1715175900000|2024-05-08 13:45:00|15450|15444|15468|15463|15479|15468|15444|15438|1530
1715176200000|2024-05-08 13:50:00|15467|15460|15467|15461|15476|15465|15452|15444|1093
1715176500000|2024-05-08 13:55:00|15466|15462|15456|15446|15473|15464|15449|15441|600
1715176800000|2024-05-08 14:00:00|15457|15447|15457|15450|15472|15464|15448|15445|1130
1715177100000|2024-05-08 14:05:00|15455|15451|15453|15448|15459|15452|15438|15435|1410
1715177400000|2024-05-08 14:10:00|15455|15449|15456|15453|15463|15454|15445|15439|900
1715177700000|2024-05-08 14:15:00|15460|15454|15463|15458|15477|15467|15454|15447|1200
1715178000000|2024-05-08 14:20:00|15462|15459|15480|15477|15486|15479|15460|15458|900
1715178300000|2024-05-08 14:25:00|15482|15478|15478|15475|15493|15488|15476|15469|24597
1715178600000|2024-05-08 14:30:00|15480|15476|15471|15469|15489|15484|15468|15463|6352
1715178900000|2024-05-08 14:35:00|15472|15470|15470|15469|15477|15472|15462|15458|1957
1715179200000|2024-05-08 14:40:00|15471|15470|15475|15473|15479|15478|15468|15463|12330
1715179500000|2024-05-08 14:45:00|15476|15474|15493|15492|15498|15494|15475|15466|20054
1715179800000|2024-05-08 14:50:00|15494|15491|15490|15488|15494|15492|15486|15480|873
1715180100000|2024-05-08 14:55:00|15492|15489|15486|15485|15496|15492|15485|15479|50975
1715180400000|2024-05-08 15:00:00|15487|15486|15495|15493|15506|15500|15485|15482|900
1715180700000|2024-05-08 15:05:00|15494|15492|15497|15494|15506|15501|15492|15486|1400
1715181000000|2024-05-08 15:10:00|15496|15493|15494|15493|15500|15496|15492|15487|2018
1715181300000|2024-05-08 15:15:00|15495|15492|15502|15500|15510|15504|15490|15484|1890
1715181600000|2024-05-08 15:20:00|15501|15501|15511|15509|15519|15510|15498|15497|1200
1715181900000|2024-05-08 15:25:00|15510|15510|15509|15508|15518|15512|15508|15501|966
1715182200000|2024-05-08 15:30:00|15510|15506|15508|15506|15515|15509|15503|15498|500
1715182500000|2024-05-08 15:35:00|15507|15507|15507|15506|15516|15509|15494|15489|960
1715182800000|2024-05-08 15:40:00|15506|15505|15503|15498|15513|15508|15499|15494|1050
1715183100000|2024-05-08 15:45:00|15504|15496|15503|15500|15510|15504|15499|15492|428
1715183400000|2024-05-08 15:50:00|15502|15501|15504|15503|15512|15503|15499|15494|1419
1715183700000|2024-05-08 15:55:00|15503|15502|15502|15501|15513|15506|15501|15495|320
1715184000000|2024-05-08 16:00:00|15503|15502|15499|15498|15514|15506|15497|15491|3009
1715184300000|2024-05-08 16:05:00|15502|15499|15493|15491|15508|15499|15490|15484|898
1715184600000|2024-05-08 16:10:00|15492|15490|15480|15478|15494|15491|15480|15474|2556
1715184900000|2024-05-08 16:15:00|15479|15479|15492|15486|15500|15488|15478|15474|1146
1715185200000|2024-05-08 16:20:00|15489|15487|15481|15479|15490|15487|15478|15473|937
1715185500000|2024-05-08 16:25:00|15480|15480|15476|15474|15491|15483|15474|15470|2870
1715185800000|2024-05-08 16:30:00|15478|15475|15471|15469|15486|15479|15470|15467|500
1715186100000|2024-05-08 16:35:00|15470|15468|15466|15464|15473|15468|15455|15449|1800
1715186400000|2024-05-08 16:40:00|15465|15465|15469|15466|15477|15467|15463|15461|200
1715186700000|2024-05-08 16:45:00|15468|15467|15474|15473|15484|15476|15468|15467|3690
1715187000000|2024-05-08 16:50:00|15473|15470|15476|15473|15476|15473|15469|15465|1743
1715187300000|2024-05-08 16:55:00|15474|15472|15473|15468|15484|15477|15468|15462|346
1715187600000|2024-05-08 17:00:00|15472|15467|15474|15471|15491|15473|15458|15450|0
1715187900000|2024-05-08 17:05:00|15479|15470|15476|15470|15484|15479|15468|15464|430
1715188200000|2024-05-08 17:10:00|15475|15468|15475|15473|15488|15477|15470|15465|200
1715188500000|2024-05-08 17:15:00|15474|15471|15481|15479|15489|15483|15473|15471|1000
1715188800000|2024-05-08 17:20:00|15480|15474|15475|15473|15485|15478|15472|15469|1300
1715189100000|2024-05-08 17:25:00|15477|15474|15478|15471|15489|15481|15470|15469|36611
1715189400000|2024-05-08 17:30:00|15477|15467|15476|15475|15485|15479|15472|15465|1208
1715189700000|2024-05-08 17:35:00|15480|15476|15478|15474|15488|15480|15474|15469|1695
1715190000000|2024-05-08 17:40:00|15477|15473|15488|15486|15496|15487|15476|15472|1620
1715190300000|2024-05-08 17:45:00|15489|15487|15488|15487|15496|15490|15486|15481|3029
1715190600000|2024-05-08 17:50:00|15489|15488|15489|15488|15495|15489|15485|15480|1800
1715190900000|2024-05-08 17:55:00|15488|15487|15491|15485|15500|15490|15487|15485|1973
1715191200000|2024-05-08 18:00:00|15488|15486|15487|15486|15500|15489|15485|15483|2491
1715191500000|2024-05-08 18:05:00|15486|15485|15488|15487|15494|15488|15482|15477|800
1715191800000|2024-05-08 18:10:00|15489|15488|15500|15498|15510|15500|15486|15483|700
1715192100000|2024-05-08 18:15:00|15499|15497|15501|15500|15507|15502|15498|15497|1582
1715192400000|2024-05-08 18:20:00|15502|15501|15504|15502|15518|15507|15499|15497|2100
1715192700000|2024-05-08 18:25:00|15503|15501|15513|15512|15523|15514|15503|15501|400
1715193000000|2024-05-08 18:30:00|15512|15511|15512|15511|15527|15517|15512|15509|2305
1715193300000|2024-05-08 18:35:00|15513|15512|15517|15515|15521|15516|15509|15505|1200
1715193600000|2024-05-08 18:40:00|15516|15516|15511|15509|15526|15517|15510|15506|1300
1715193900000|2024-05-08 18:45:00|15510|15510|15510|15509|15520|15510|15507|15501|2640
1715194200000|2024-05-08 18:50:00|15509|15508|15509|15508|15518|15509|15505|15501|1710
1715194500000|2024-05-08 18:55:00|15508|15507|15506|15505|15511|15508|15504|15498|2383
1715194800000|2024-05-08 19:00:00|15505|15503|15508|15506|15518|15511|15497|15493|1961
1715195100000|2024-05-08 19:05:00|15509|15507|15508|15507|15523|15515|15506|15505|1500
1715195400000|2024-05-08 19:10:00|15509|15506|15510|15509|15520|15512|15505|15500|4772
1715195700000|2024-05-08 19:15:00|15509|15508|15517|15516|15525|15518|15509|15507|2476
1715196000000|2024-05-08 19:20:00|15518|15517|15522|15521|15530|15522|15517|15515|3892
1715196300000|2024-05-08 19:25:00|15521|15520|15520|15519|15529|15522|15517|15514|1000
1715196600000|2024-05-08 19:30:00|15519|15518|15524|15522|15536|15527|15519|15517|1140
1715196900000|2024-05-08 19:35:00|15523|15523|15518|15514|15528|15525|15518|15514|1743
1715197200000|2024-05-08 19:40:00|15517|15516|15523|15521|15526|15521|15517|15514|2859
1715197500000|2024-05-08 19:45:00|15524|15522|15523|15521|15526|15523|15517|15514|3980
1715197800000|2024-05-08 19:50:00|15524|15520|15536|15533|15541|15535|15519|15516|3116
1715198100000|2024-05-08 19:55:00|15535|15534|15532|15528|15539|15535|15525|15515|22509
1715261400000|2024-05-09 13:30:00|15604|15523|15586|15561|15656|15580|15557|15475|700
1715261700000|2024-05-09 13:35:00|15585|15562|15538|15528|15635|15572|15535|15504|100
1715262000000|2024-05-09 13:40:00|15539|15529|15549|15544|15561|15546|15525|15517|200
1715262300000|2024-05-09 13:45:00|15556|15545|15562|15555|15577|15557|15546|15534|100
1715262600000|2024-05-09 13:50:00|15563|15556|15579|15568|15590|15576|15559|15548|100
1715262900000|2024-05-09 13:55:00|15580|15569|15581|15571|15595|15577|15569|15560|0
1715263200000|2024-05-09 14:00:00|15575|15570|15597|15585|15603|15592|15575|15566|0
1715263500000|2024-05-09 14:05:00|15594|15590|15612|15607|15621|15609|15592|15584|300
1715263800000|2024-05-09 14:10:00|15611|15608|15608|15603|15627|15617|15604|15597|100
1715264100000|2024-05-09 14:15:00|15613|15604|15622|15615|15637|15629|15604|15597|0
1715264400000|2024-05-09 14:20:00|15625|15616|15645|15635|15654|15638|15618|15610|400
1715264700000|2024-05-09 14:25:00|15643|15629|15641|15619|15648|15638|15628|15617|200
1715265000000|2024-05-09 14:30:00|15632|15621|15632|15627|15648|15638|15627|15620|0
1715265300000|2024-05-09 14:35:00|15633|15628|15641|15638|15655|15644|15632|15627|439
1715265600000|2024-05-09 14:40:00|15642|15639|15635|15632|15654|15646|15629|15625|1000
1715265900000|2024-05-09 14:45:00|15642|15631|15644|15641|15650|15642|15632|15627|400
1715266200000|2024-05-09 14:50:00|15649|15642|15650|15647|15660|15650|15642|15639|400
1715266500000|2024-05-09 14:55:00|15649|15646|15647|15644|15655|15649|15641|15634|400
1715266800000|2024-05-09 15:00:00|15649|15645|15644|15641|15657|15648|15641|15639|400
1715267100000|2024-05-09 15:05:00|15643|15642|15646|15643|15659|15653|15642|15641|400
1715267400000|2024-05-09 15:10:00|15647|15644|15656|15648|15656|15649|15643|15638|300
1715267700000|2024-05-09 15:15:00|15654|15649|15649|15647|15659|15652|15647|15644|477
1715268000000|2024-05-09 15:20:00|15654|15648|15637|15635|15655|15649|15635|15632|900
1715268300000|2024-05-09 15:25:00|15636|15634|15635|15633|15647|15637|15634|15630|600
1715268600000|2024-05-09 15:30:00|15636|15634|15627|15626|15644|15635|15623|15617|400
1715268900000|2024-05-09 15:35:00|15628|15625|15622|15621|15638|15627|15621|15616|1700
1715269200000|2024-05-09 15:40:00|15623|15620|15629|15626|15633|15626|15622|15618|500
1715269500000|2024-05-09 15:45:00|15628|15625|15641|15632|15642|15636|15626|15619|200
1715269800000|2024-05-09 15:50:00|15640|15626|15633|15628|15642|15635|15628|15622|0
1715270100000|2024-05-09 15:55:00|15629|15627|15628|15625|15636|15630|15623|15620|1600
1715270400000|2024-05-09 16:00:00|15627|15626|15629|15627|15636|15629|15623|15617|2200
1715270700000|2024-05-09 16:05:00|15628|15628|15633|15630|15640|15634|15628|15626|1700
1715271000000|2024-05-09 16:10:00|15632|15631|15639|15637|15644|15638|15631|15626|400
1715271300000|2024-05-09 16:15:00|15640|15635|15638|15635|15648|15640|15635|15629|300
1715271600000|2024-05-09 16:20:00|15639|15636|15636|15633|15644|15636|15632|15627|2128
1715271900000|2024-05-09 16:25:00|15637|15634|15629|15625|15641|15635|15629|15624|500
1715272200000|2024-05-09 16:30:00|15628|15621|15621|15619|15630|15626|15615|15612|1000
1715272500000|2024-05-09 16:35:00|15620|15620|15621|15618|15628|15623|15619|15615|400
1715272800000|2024-05-09 16:40:00|15622|15617|15627|15625|15630|15626|15621|15615|600
1715273100000|2024-05-09 16:45:00|15632|15626|15621|15619|15633|15630|15619|15614|1166
1715273400000|2024-05-09 16:50:00|15620|15620|15625|15623|15631|15625|15620|15616|500
1715273700000|2024-05-09 16:55:00|15626|15624|15623|15617|15631|15624|15616|15613|231
1715274000000|2024-05-09 17:00:00|15624|15613|15644|15640|15649|15643|15613|15598|700
1715274300000|2024-05-09 17:05:00|15643|15636|15635|15633|15648|15643|15634|15630|600
1715274600000|2024-05-09 17:10:00|15634|15632|15641|15638|15646|15641|15634|15632|300
1715274900000|2024-05-09 17:15:00|15645|15639|15633|15631|15645|15639|15631|15630|1000
1715275200000|2024-05-09 17:20:00|15632|15624|15628|15621|15641|15632|15621|15615|500
1715275500000|2024-05-09 17:25:00|15629|15622|15638|15635|15642|15638|15626|15621|400
1715275800000|2024-05-09 17:30:00|15637|15636|15629|15627|15640|15636|15628|15624|800
1715276100000|2024-05-09 17:35:00|15628|15626|15636|15634|15641|15636|15628|15626|500
1715276400000|2024-05-09 17:40:00|15635|15635|15639|15637|15645|15638|15635|15632|800
1715276700000|2024-05-09 17:45:00|15640|15638|15634|15631|15647|15641|15630|15629|1500
1715277000000|2024-05-09 17:50:00|15633|15632|15632|15630|15639|15633|15629|15624|800
1715277300000|2024-05-09 17:55:00|15631|15629|15632|15629|15640|15632|15629|15627|700
1715277600000|2024-05-09 18:00:00|15631|15628|15632|15630|15637|15631|15627|15619|1200
1715277900000|2024-05-09 18:05:00|15636|15631|15634|15632|15641|15636|15631|15630|1100
1715278200000|2024-05-09 18:10:00|15633|15633|15635|15634|15642|15636|15632|15628|1200
1715278500000|2024-05-09 18:15:00|15634|15632|15641|15639|15645|15640|15633|15632|1100
1715278800000|2024-05-09 18:20:00|15642|15638|15643|15641|15647|15642|15638|15637|1717
1715279100000|2024-05-09 18:25:00|15644|15642|15652|15651|15656|15654|15644|15641|1100
1715279400000|2024-05-09 18:30:00|15651|15650|15641|15639|15656|15653|15640|15636|1514
1715279700000|2024-05-09 18:35:00|15640|15640|15648|15646|15652|15650|15640|15638|700
1715280000000|2024-05-09 18:40:00|15650|15647|15645|15644|15651|15648|15644|15642|1000
1715280300000|2024-05-09 18:45:00|15646|15643|15646|15643|15652|15647|15640|15637|800
1715280600000|2024-05-09 18:50:00|15647|15642|15659|15657|15661|15659|15644|15642|4879
1715280900000|2024-05-09 18:55:00|15660|15658|15667|15666|15669|15668|15659|15658|11143
1715281200000|2024-05-09 19:00:00|15668|15661|15675|15674|15676|15675|15664|15661|7004
1715281500000|2024-05-09 19:05:00|15674|15673|15675|15674|15679|15676|15672|15668|2000
1715281800000|2024-05-09 19:10:00|15676|15673|15673|15672|15678|15675|15668|15665|3438
1715282100000|2024-05-09 19:15:00|15674|15671|15671|15669|15677|15674|15670|15666|2300
1715282400000|2024-05-09 19:20:00|15670|15670|15674|15673|15678|15676|15670|15669|1900
1715282700000|2024-05-09 19:25:00|15673|15672|15678|15676|15682|15680|15672|15671|1659
1715283000000|2024-05-09 19:30:00|15677|15672|15693|15691|15693|15691|15676|15670|32668
1715283300000|2024-05-09 19:35:00|15692|15691|15706|15703|15711|15705|15690|15687|800
1715283600000|2024-05-09 19:40:00|15707|15701|15698|15695|15712|15709|15698|15693|1634
1715283900000|2024-05-09 19:45:00|15697|15694|15700|15696|15705|15701|15697|15694|300
1715284200000|2024-05-09 19:50:00|15706|15690|15726|15723|15732|15728|15702|15690|500
1715284500000|2024-05-09 19:55:00|15727|15716|15717|15714|15727|15721|15710|15705|2625
1715347800000|2024-05-10 13:30:00|15771|15739|15739|15727|15800|15761|15730|15668|7700
1715348100000|2024-05-10 13:35:00|15750|15735|15713|15709|15762|15738|15709|15698|3512
1715348400000|2024-05-10 13:40:00|15712|15708|15710|15705|15723|15717|15702|15694|5564
1715348700000|2024-05-10 13:45:00|15709|15706|15708|15704|15731|15709|15696|15688|5981
1715349000000|2024-05-10 13:50:00|15707|15705|15714|15709|15728|15715|15702|15692|2600
1715349300000|2024-05-10 13:55:00|15713|15710|15739|15708|15740|15714|15705|15699|2500
1715349600000|2024-05-10 14:00:00|15733|15707|15664|15661|15740|15707|15648|15630|4048
1715349900000|2024-05-10 14:05:00|15663|15662|15671|15666|15682|15672|15658|15650|2400
1715350200000|2024-05-10 14:10:00|15670|15665|15661|15660|15677|15667|15650|15641|3535
1715350500000|2024-05-10 14:15:00|15660|15654|15644|15640|15671|15666|15642|15635|1595
1715350800000|2024-05-10 14:20:00|15643|15639|15630|15622|15649|15642|15621|15611|46448
1715351100000|2024-05-10 14:25:00|15628|15618|15615|15607|15644|15631|15610|15600|3500
1715351400000|2024-05-10 14:30:00|15614|15608|15614|15612|15634|15618|15607|15598|31912
1715351700000|2024-05-10 14:35:00|15615|15613|15635|15632|15636|15632|15609|15603|2000
1715352000000|2024-05-10 14:40:00|15634|15633|15624|15623|15646|15639|15622|15613|1968
1715352300000|2024-05-10 14:45:00|15623|15622|15609|15602|15630|15624|15604|15598|5200
1715352600000|2024-05-10 14:50:00|15608|15607|15582|15574|15614|15610|15578|15572|7017
1715352900000|2024-05-10 14:55:00|15581|15580|15578|15577|15597|15591|15576|15568|46523
1715353200000|2024-05-10 15:00:00|15579|15578|15579|15574|15602|15583|15574|15566|20940
1715353500000|2024-05-10 15:05:00|15578|15575|15568|15565|15589|15579|15562|15556|5237
1715353800000|2024-05-10 15:10:00|15569|15566|15582|15581|15591|15583|15565|15557|3081
1715354100000|2024-05-10 15:15:00|15588|15582|15577|15575|15597|15590|15574|15568|2909
1715354400000|2024-05-10 15:20:00|15578|15576|15588|15585|15592|15588|15575|15571|2200
1715354700000|2024-05-10 15:25:00|15587|15586|15588|15586|15591|15588|15579|15573|2680
1715355000000|2024-05-10 15:30:00|15587|15585|15595|15592|15598|15595|15585|15574|1900
1715355300000|2024-05-10 15:35:00|15596|15591|15582|15581|15600|15593|15578|15572|4340
1715355600000|2024-05-10 15:40:00|15581|15580|15572|15571|15583|15581|15568|15559|5956
1715355900000|2024-05-10 15:45:00|15573|15569|15578|15577|15580|15577|15565|15558|2300
1715356200000|2024-05-10 15:50:00|15579|15578|15587|15586|15591|15590|15577|15576|2400
1715356500000|2024-05-10 15:55:00|15588|15587|15597|15594|15602|15596|15586|15585|876
1715356800000|2024-05-10 16:00:00|15596|15593|15576|15572|15603|15593|15576|15568|2700
1715357100000|2024-05-10 16:05:00|15577|15573|15588|15586|15593|15587|15570|15565|1810
1715357400000|2024-05-10 16:10:00|15587|15587|15587|15586|15594|15587|15583|15575|2080
1715357700000|2024-05-10 16:15:00|15586|15585|15587|15585|15593|15588|15583|15576|2400
1715358000000|2024-05-10 16:20:00|15586|15584|15588|15586|15590|15587|15579|15572|1700
1715358300000|2024-05-10 16:25:00|15587|15587|15578|15576|15591|15587|15575|15565|2742
1715358600000|2024-05-10 16:30:00|15582|15577|15579|15576|15584|15581|15574|15571|2609
1715358900000|2024-05-10 16:35:00|15582|15577|15579|15578|15593|15583|15575|15568|3074
1715359200000|2024-05-10 16:40:00|15580|15579|15578|15574|15587|15581|15575|15573|749
1715359500000|2024-05-10 16:45:00|15577|15575|15589|15586|15595|15587|15574|15569|1900
1715359800000|2024-05-10 16:50:00|15588|15585|15587|15584|15597|15587|15582|15575|1600
1715360100000|2024-05-10 16:55:00|15586|15581|15583|15582|15592|15587|15583|15581|1100
1715360400000|2024-05-10 17:00:00|15582|15581|15562|15561|15584|15583|15561|15554|10607
1715360700000|2024-05-10 17:05:00|15563|15560|15558|15556|15568|15563|15549|15544|17151
1715361000000|2024-05-10 17:10:00|15559|15557|15553|15550|15572|15559|15549|15542|2120
1715361300000|2024-05-10 17:15:00|15552|15551|15557|15554|15568|15557|15549|15541|1865
1715361600000|2024-05-10 17:20:00|15556|15555|15561|15559|15566|15560|15553|15548|1500
1715361900000|2024-05-10 17:25:00|15563|15560|15562|15561|15570|15561|15555|15546|2442
1715362200000|2024-05-10 17:30:00|15568|15562|15566|15564|15572|15567|15561|15551|1200
1715362500000|2024-05-10 17:35:00|15567|15565|15570|15568|15578|15570|15564|15559|1000
1715362800000|2024-05-10 17:40:00|15571|15569|15579|15572|15580|15573|15569|15566|3314
1715363100000|2024-05-10 17:45:00|15580|15573|15579|15572|15581|15577|15569|15561|1900
1715363400000|2024-05-10 17:50:00|15575|15573|15576|15575|15588|15580|15574|15570|3074
1715363700000|2024-05-10 17:55:00|15581|15576|15583|15579|15587|15580|15574|15568|2200
1715364000000|2024-05-10 18:00:00|15582|15578|15559|15558|15584|15578|15559|15552|4117
1715364300000|2024-05-10 18:05:00|15560|15559|15576|15569|15577|15571|15560|15558|1610
1715364600000|2024-05-10 18:10:00|15575|15567|15576|15575|15583|15579|15569|15564|1100
1715364900000|2024-05-10 18:15:00|15577|15576|15584|15582|15590|15583|15577|15575|2600
1715365200000|2024-05-10 18:20:00|15583|15581|15579|15577|15588|15581|15576|15575|1220
1715365500000|2024-05-10 18:25:00|15578|15575|15582|15581|15584|15581|15576|15575|800
1715365800000|2024-05-10 18:30:00|15581|15580|15577|15573|15581|15580|15570|15562|3505
1715366100000|2024-05-10 18:35:00|15576|15570|15575|15573|15579|15575|15565|15558|900
1715366400000|2024-05-10 18:40:00|15574|15572|15578|15576|15584|15578|15573|15571|2278
1715366700000|2024-05-10 18:45:00|15577|15575|15583|15582|15587|15582|15576|15575|1700
1715367000000|2024-05-10 18:50:00|15585|15583|15589|15585|15592|15587|15583|15576|1720
1715367300000|2024-05-10 18:55:00|15587|15586|15590|15589|15594|15590|15585|15578|4128
1715367600000|2024-05-10 19:00:00|15589|15588|15596|15594|15599|15596|15582|15572|3120
1715367900000|2024-05-10 19:05:00|15595|15595|15594|15593|15597|15595|15590|15584|2817
1715368200000|2024-05-10 19:10:00|15595|15594|15592|15591|15597|15594|15591|15587|2549
1715368500000|2024-05-10 19:15:00|15591|15587|15597|15596|15600|15597|15590|15587|2501
1715368800000|2024-05-10 19:20:00|15598|15595|15601|15600|15602|15600|15594|15591|3867
1715369100000|2024-05-10 19:25:00|15602|15601|15599|15598|15606|15602|15597|15589|4605
1715369400000|2024-05-10 19:30:00|15600|15599|15605|15603|15610|15606|15596|15588|4222
1715369700000|2024-05-10 19:35:00|15604|15601|15617|15615|15619|15616|15602|15601|6006
1715370000000|2024-05-10 19:40:00|15620|15616|15609|15607|15620|15617|15607|15602|6383
1715370300000|2024-05-10 19:45:00|15608|15606|15604|15603|15614|15609|15600|15596|7202
1715370600000|2024-05-10 19:50:00|15605|15604|15626|15624|15632|15626|15603|15601|8977
1715370900000|2024-05-10 19:55:00|15632|15625|15617|15605|15633|15626|15613|15605|25274
1715607000000|2024-05-13 13:30:00|15767|15731|15747|15739|15798|15769|15744|15665|800
1715607300000|2024-05-13 13:35:00|15757|15740|15733|15723|15767|15751|15732|15715|700
1715607600000|2024-05-13 13:40:00|15732|15715|15712|15705|15733|15721|15711|15700|300
1715607900000|2024-05-13 13:45:00|15713|15706|15753|15741|15754|15742|15709|15695|200
1715608200000|2024-05-13 13:50:00|15752|15742|15757|15749|15764|15750|15745|15734|0
1715608500000|2024-05-13 13:55:00|15761|15750|15776|15766|15792|15772|15758|15749|100
1715608800000|2024-05-13 14:00:00|15783|15768|15777|15773|15788|15779|15767|15760|300
1715609100000|2024-05-13 14:05:00|15779|15772|15775|15771|15787|15776|15761|15756|400
1715609400000|2024-05-13 14:10:00|15780|15772|15767|15760|15780|15773|15759|15753|200
1715609700000|2024-05-13 14:15:00|15769|15761|15762|15756|15786|15765|15756|15751|600
1715610000000|2024-05-13 14:20:00|15763|15751|15734|15729|15770|15757|15731|15726|500
1715610300000|2024-05-13 14:25:00|15735|15731|15755|15751|15759|15753|15733|15729|744
1715610600000|2024-05-13 14:30:00|15756|15752|15754|15751|15768|15763|15740|15732|878
1715610900000|2024-05-13 14:35:00|15753|15750|15766|15763|15779|15769|15751|15744|830
1715611200000|2024-05-13 14:40:00|15765|15761|15750|15749|15773|15767|15748|15744|1021
1715611500000|2024-05-13 14:45:00|15749|15748|15743|15742|15765|15754|15737|15735|2977
1715611800000|2024-05-13 14:50:00|15742|15741|15732|15731|15751|15743|15732|15727|1742
1715612100000|2024-05-13 14:55:00|15731|15729|15741|15739|15746|15739|15727|15725|1868
1715612400000|2024-05-13 15:00:00|15746|15740|15735|15733|15753|15748|15725|15721|2013
1715612700000|2024-05-13 15:05:00|15736|15732|15741|15740|15748|15743|15734|15732|800
1715613000000|2024-05-13 15:10:00|15742|15741|15739|15738|15758|15743|15737|15732|1000
1715613300000|2024-05-13 15:15:00|15738|15735|15735|15734|15750|15743|15735|15733|1233
1715613600000|2024-05-13 15:20:00|15736|15735|15729|15726|15738|15735|15727|15724|1705
1715613900000|2024-05-13 15:25:00|15728|15727|15710|15707|15731|15727|15707|15702|2391
1715614200000|2024-05-13 15:30:00|15709|15706|15698|15696|15710|15706|15689|15683|1315
1715614500000|2024-05-13 15:35:00|15701|15697|15695|15694|15704|15701|15693|15689|400
1715614800000|2024-05-13 15:40:00|15694|15693|15697|15696|15698|15696|15688|15686|1528
1715615100000|2024-05-13 15:45:00|15698|15697|15701|15699|15708|15702|15693|15691|200
1715615400000|2024-05-13 15:50:00|15702|15700|15707|15705|15709|15706|15694|15689|1376
1715615700000|2024-05-13 15:55:00|15706|15706|15707|15702|15715|15709|15702|15701|700
1715616000000|2024-05-13 16:00:00|15706|15701|15705|15704|15711|15706|15700|15694|6835
1715616300000|2024-05-13 16:05:00|15711|15705|15705|15699|15717|15707|15699|15694|1566
1715616600000|2024-05-13 16:10:00|15701|15698|15692|15691|15705|15699|15691|15688|1200
1715616900000|2024-05-13 16:15:00|15693|15690|15694|15693|15703|15694|15690|15688|1787
1715617200000|2024-05-13 16:20:00|15693|15690|15689|15688|15704|15691|15688|15683|1100
1715617500000|2024-05-13 16:25:00|15688|15687|15691|15690|15697|15691|15687|15682|659
1715617800000|2024-05-13 16:30:00|15690|15689|15690|15685|15701|15690|15684|15678|915
1715618100000|2024-05-13 16:35:00|15687|15684|15685|15683|15695|15688|15684|15682|400
1715618400000|2024-05-13 16:40:00|15686|15684|15682|15681|15693|15686|15679|15675|1545
1715618700000|2024-05-13 16:45:00|15683|15682|15684|15683|15691|15684|15682|15676|1558
1715619000000|2024-05-13 16:50:00|15683|15682|15687|15681|15697|15687|15682|15676|1399
1715619300000|2024-05-13 16:55:00|15682|15680|15679|15675|15691|15683|15679|15674|1268
1715619600000|2024-05-13 17:00:00|15678|15674|15660|15659|15686|15674|15660|15655|656
1715619900000|2024-05-13 17:05:00|15680|15657|15642|15638|15680|15660|15642|15637|733
1715620200000|2024-05-13 17:10:00|15641|15639|15650|15648|15656|15650|15634|15630|1653
1715620500000|2024-05-13 17:15:00|15652|15647|15657|15654|15669|15657|15647|15641|600
1715620800000|2024-05-13 17:20:00|15656|15655|15652|15650|15668|15660|15649|15644|1671
1715621100000|2024-05-13 17:25:00|15653|15649|15653|15652|15663|15654|15647|15641|1400
1715621400000|2024-05-13 17:30:00|15654|15651|15647|15646|15666|15654|15646|15645|900
1715621700000|2024-05-13 17:35:00|15646|15645|15648|15647|15660|15651|15643|15641|1759
1715622000000|2024-05-13 17:40:00|15647|15646|15652|15649|15656|15650|15644|15643|1117
1715622300000|2024-05-13 17:45:00|15651|15648|15646|15644|15656|15648|15642|15635|1100
1715622600000|2024-05-13 17:50:00|15651|15645|15653|15652|15658|15652|15644|15643|800
1715622900000|2024-05-13 17:55:00|15657|15653|15655|15654|15666|15658|15651|15648|2000
1715623200000|2024-05-13 18:00:00|15654|15653|15649|15644|15658|15653|15640|15635|1500
1715623500000|2024-05-13 18:05:00|15646|15643|15650|15649|15659|15650|15645|15641|1691
1715623800000|2024-05-13 18:10:00|15649|15648|15655|15652|15662|15654|15649|15646|1300
1715624100000|2024-05-13 18:15:00|15661|15653|15655|15654|15666|15657|15651|15647|1600
1715624400000|2024-05-13 18:20:00|15659|15653|15657|15654|15665|15657|15654|15650|1600
1715624700000|2024-05-13 18:25:00|15656|15655|15659|15658|15667|15659|15654|15650|1400
1715625000000|2024-05-13 18:30:00|15658|15656|15668|15666|15677|15668|15657|15650|1680
1715625300000|2024-05-13 18:35:00|15667|15667|15671|15669|15678|15672|15667|15666|1000
1715625600000|2024-05-13 18:40:00|15670|15668|15668|15667|15672|15670|15666|15664|1488
1715625900000|2024-05-13 18:45:00|15670|15668|15669|15667|15680|15675|15668|15664|1900
1715626200000|2024-05-13 18:50:00|15668|15666|15666|15665|15670|15667|15663|15657|800
1715626500000|2024-05-13 18:55:00|15665|15663|15663|15662|15669|15665|15660|15657|1300
1715626800000|2024-05-13 19:00:00|15664|15663|15667|15665|15677|15670|15663|15662|2254
1715627100000|2024-05-13 19:05:00|15666|15664|15660|15659|15669|15666|15659|15658|1800
1715627400000|2024-05-13 19:10:00|15659|15658|15655|15654|15665|15660|15655|15653|1718
1715627700000|2024-05-13 19:15:00|15656|15655|15666|15665|15673|15666|15655|15654|1451
1715628000000|2024-05-13 19:20:00|15668|15666|15654|15653|15668|15666|15654|15652|2212
1715628300000|2024-05-13 19:25:00|15657|15651|15645|15643|15661|15654|15641|15639|1987
1715628600000|2024-05-13 19:30:00|15644|15644|15646|15645|15652|15647|15641|15639|1900
1715628900000|2024-05-13 19:35:00|15645|15642|15639|15638|15652|15645|15635|15633|2916
1715629200000|2024-05-13 19:40:00|15640|15639|15640|15639|15651|15645|15639|15637|1792
1715629500000|2024-05-13 19:45:00|15641|15640|15629|15627|15642|15640|15628|15627|3454
1715629800000|2024-05-13 19:50:00|15628|15620|15641|15639|15651|15646|15625|15620|3878
1715630100000|2024-05-13 19:55:00|15640|15638|15636|15633|15646|15641|15628|15624|15867
1715693400000|2024-05-14 13:30:00|15800|15763|15819|15806|15896|15867|15800|15746|900
1715693700000|2024-05-14 13:35:00|15818|15799|15790|15777|15855|15805|15778|15765|820
1715694000000|2024-05-14 13:40:00|15799|15778|15803|15795|15816|15804|15775|15764|1146
1715694300000|2024-05-14 13:45:00|15798|15796|15795|15781|15813|15797|15778|15769|1000
1715694600000|2024-05-14 13:50:00|15794|15779|15815|15806|15820|15810|15787|15774|200
1715694900000|2024-05-14 13:55:00|15813|15805|15825|15814|15840|15830|15804|15795|300
1715695200000|2024-05-14 14:00:00|15823|15807|15810|15804|15825|15819|15806|15797|300
1715695500000|2024-05-14 14:05:00|15817|15805|15811|15803|15817|15810|15792|15785|200
1715695800000|2024-05-14 14:10:00|15810|15804|15789|15783|15825|15813|15787|15779|124
1715696100000|2024-05-14 14:15:00|15790|15786|15762|15750|15797|15787|15753|15744|400
1715696400000|2024-05-14 14:20:00|15761|15751|15764|15758|15780|15765|15749|15741|100
1715696700000|2024-05-14 14:25:00|15766|15761|15772|15768|15786|15772|15761|15750|500
1715697000000|2024-05-14 14:30:00|15771|15770|15772|15769|15779|15772|15762|15758|864
1715697300000|2024-05-14 14:35:00|15771|15767|15745|15742|15778|15771|15734|15727|1400
1715697600000|2024-05-14 14:40:00|15744|15741|15763|15760|15771|15761|15731|15724|700
1715697900000|2024-05-14 14:45:00|15762|15759|15767|15765|15779|15773|15754|15748|1571
1715698200000|2024-05-14 14:50:00|15774|15763|15780|15775|15794|15785|15764|15762|700
1715698500000|2024-05-14 14:55:00|15777|15774|15786|15785|15791|15787|15775|15772|900
1715698800000|2024-05-14 15:00:00|15787|15784|15787|15784|15797|15789|15780|15772|1500
1715699100000|2024-05-14 15:05:00|15786|15785|15786|15785|15795|15788|15780|15775|900
1715699400000|2024-05-14 15:10:00|15789|15784|15782|15780|15794|15787|15780|15778|700
1715699700000|2024-05-14 15:15:00|15783|15781|15777|15769|15797|15789|15773|15768|7079
1715700000000|2024-05-14 15:20:00|15774|15771|15778|15775|15784|15777|15772|15768|900
1715700300000|2024-05-14 15:25:00|15777|15776|15778|15777|15784|15779|15773|15772|1031
1715700600000|2024-05-14 15:30:00|15779|15778|15773|15772|15784|15779|15772|15768|1104
1715700900000|2024-05-14 15:35:00|15774|15773|15778|15777|15787|15782|15770|15767|900
1715701200000|2024-05-14 15:40:00|15785|15778|15773|15772|15785|15779|15771|15765|971
1715701500000|2024-05-14 15:45:00|15774|15771|15785|15783|15791|15785|15771|15766|1471
1715701800000|2024-05-14 15:50:00|15784|15781|15784|15777|15792|15786|15775|15772|1100
1715702100000|2024-05-14 15:55:00|15781|15778|15766|15765|15785|15779|15765|15763|1400
1715702400000|2024-05-14 16:00:00|15765|15764|15766|15765|15775|15768|15763|15757|2000
1715702700000|2024-05-14 16:05:00|15767|15766|15766|15764|15773|15768|15763|15758|1700
1715703000000|2024-05-14 16:10:00|15765|15765|15763|15761|15776|15767|15762|15753|1100
1715703300000|2024-05-14 16:15:00|15762|15760|15753|15751|15762|15760|15751|15744|1784
1715703600000|2024-05-14 16:20:00|15752|15752|15752|15751|15758|15757|15750|15744|1843
1715703900000|2024-05-14 16:25:00|15751|15750|15749|15748|15757|15753|15748|15746|1700
1715704200000|2024-05-14 16:30:00|15748|15747|15748|15747|15752|15749|15744|15738|2136
1715704500000|2024-05-14 16:35:00|15752|15748|15752|15751|15757|15754|15748|15743|3391
1715704800000|2024-05-14 16:40:00|15753|15752|15755|15753|15757|15756|15750|15744|3078
1715705100000|2024-05-14 16:45:00|15754|15754|15749|15748|15757|15754|15748|15745|1213
1715705400000|2024-05-14 16:50:00|15750|15749|15736|15735|15757|15751|15734|15731|1124
1715705700000|2024-05-14 16:55:00|15737|15736|15740|15738|15745|15740|15733|15731|1202
1715706000000|2024-05-14 17:00:00|15741|15739|15729|15728|15743|15741|15726|15720|2240
1715706300000|2024-05-14 17:05:00|15733|15729|15726|15725|15733|15729|15723|15720|3510
1715706600000|2024-05-14 17:10:00|15725|15724|15719|15718|15726|15725|15718|15713|1900
1715706900000|2024-05-14 17:15:00|15720|15717|15728|15726|15733|15727|15718|15716|2268
1715707200000|2024-05-14 17:20:00|15727|15725|15724|15723|15729|15728|15724|15718|2774
1715707500000|2024-05-14 17:25:00|15723|15722|15735|15734|15739|15735|15721|15718|2711
1715707800000|2024-05-14 17:30:00|15734|15733|15733|15726|15750|15744|15733|15725|1637
1715708100000|2024-05-14 17:35:00|15732|15730|15733|15732|15740|15739|15731|15727|3553
1715708400000|2024-05-14 17:40:00|15734|15733|15736|15734|15740|15738|15733|15728|5713
1715708700000|2024-05-14 17:45:00|15735|15733|15727|15726|15736|15734|15726|15721|1500
1715709000000|2024-05-14 17:50:00|15728|15727|15728|15726|15729|15727|15722|15720|605
1715709300000|2024-05-14 17:55:00|15727|15725|15726|15725|15735|15730|15726|15722|3100
1715709600000|2024-05-14 18:00:00|15725|15724|15733|15728|15734|15729|15723|15722|3218
1715709900000|2024-05-14 18:05:00|15730|15729|15740|15738|15747|15741|15729|15728|3832
1715710200000|2024-05-14 18:10:00|15739|15739|15754|15751|15763|15758|15739|15738|1900
1715710500000|2024-05-14 18:15:00|15756|15752|15748|15746|15763|15755|15747|15742|1486
1715710800000|2024-05-14 18:20:00|15747|15745|15747|15745|15752|15749|15743|15740|1260
1715711100000|2024-05-14 18:25:00|15746|15746|15751|15750|15756|15752|15746|15745|1771
1715711400000|2024-05-14 18:30:00|15750|15748|15769|15768|15773|15769|15750|15748|5400
1715711700000|2024-05-14 18:35:00|15771|15769|15766|15765|15773|15772|15764|15758|1792
1715712000000|2024-05-14 18:40:00|15765|15764|15772|15770|15784|15780|15765|15764|3148
1715712300000|2024-05-14 18:45:00|15771|15771|15765|15763|15771|15771|15763|15758|4237
1715712600000|2024-05-14 18:50:00|15764|15762|15757|15756|15765|15763|15755|15748|4200
1715712900000|2024-05-14 18:55:00|15756|15755|15763|15762|15764|15763|15756|15753|3112
1715713200000|2024-05-14 19:00:00|15764|15763|15761|15760|15767|15766|15760|15753|2919
1715713500000|2024-05-14 19:05:00|15760|15759|15755|15754|15762|15759|15755|15753|3536
1715713800000|2024-05-14 19:10:00|15756|15753|15760|15758|15767|15762|15752|15746|2875
1715714100000|2024-05-14 19:15:00|15759|15757|15766|15764|15768|15765|15758|15753|3051
1715714400000|2024-05-14 19:20:00|15765|15763|15765|15760|15768|15767|15762|15758|2600
1715714700000|2024-05-14 19:25:00|15764|15758|15764|15763|15766|15764|15760|15756|2430
1715715000000|2024-05-14 19:30:00|15763|15762|15767|15766|15775|15769|15762|15758|6443
1715715300000|2024-05-14 19:35:00|15767|15764|15770|15768|15777|15772|15766|15764|365
1715715600000|2024-05-14 19:40:00|15769|15767|15785|15783|15786|15783|15769|15767|731
1715715900000|2024-05-14 19:45:00|15784|15781|15784|15780|15789|15786|15781|15774|873
1715716200000|2024-05-14 19:50:00|15794|15773|15807|15803|15811|15808|15785|15773|100
1715716500000|2024-05-14 19:55:00|15809|15802|15790|15781|15809|15806|15789|15781|1327
1715779800000|2024-05-15 13:30:00|15997|15913|15966|15954|16000|15983|15941|15864|2656
1715780100000|2024-05-15 13:35:00|15967|15955|15947|15940|16000|15961|15929|15919|233
1715780400000|2024-05-15 13:40:00|15952|15941|15910|15901|15961|15947|15903|15894|517
1715780700000|2024-05-15 13:45:00|15904|15894|15890|15886|15921|15911|15889|15879|1137
1715781000000|2024-05-15 13:50:00|15889|15887|15874|15867|15898|15888|15871|15861|100
1715781300000|2024-05-15 13:55:00|15873|15868|15890|15827|15891|15873|15863|15827|0
1715781600000|2024-05-15 14:00:00|15889|15826|15862|15857|15889|15861|15837|15826|1882
1715781900000|2024-05-15 14:05:00|15861|15858|15856|15847|15880|15868|15851|15844|227
1715782200000|2024-05-15 14:10:00|15857|15852|15837|15833|15869|15852|15828|15826|285
1715782500000|2024-05-15 14:15:00|15838|15834|15850|15845|15863|15850|15830|15826|200
1715782800000|2024-05-15 14:20:00|15857|15847|15865|15862|15880|15869|15847|15841|700
1715783100000|2024-05-15 14:25:00|15867|15863|15850|15827|15877|15868|15840|15826|200
1715783400000|2024-05-15 14:30:00|15849|15826|15852|15849|15866|15852|15838|15826|200
1715783700000|2024-05-15 14:35:00|15854|15850|15857|15855|15876|15866|15851|15847|1400
1715784000000|2024-05-15 14:40:00|15860|15856|15873|15871|15881|15872|15854|15853|1419
1715784300000|2024-05-15 14:45:00|15872|15872|15875|15873|15885|15874|15865|15860|0
1715784600000|2024-05-15 14:50:00|15880|15874|15858|15855|15889|15879|15856|15853|902
1715784900000|2024-05-15 14:55:00|15857|15856|15863|15861|15874|15866|15857|15852|400
1715785200000|2024-05-15 15:00:00|15868|15862|15869|15860|15880|15871|15857|15852|300
1715785500000|2024-05-15 15:05:00|15868|15861|15879|15872|15885|15877|15861|15858|1044
1715785800000|2024-05-15 15:10:00|15878|15871|15897|15896|15904|15897|15872|15867|442
1715786100000|2024-05-15 15:15:00|15898|15895|15897|15896|15909|15902|15889|15881|646
1715786400000|2024-05-15 15:20:00|15896|15895|15895|15891|15909|15902|15892|15885|1100
1715786700000|2024-05-15 15:25:00|15903|15890|15898|15896|15913|15905|15886|15879|1095
1715787000000|2024-05-15 15:30:00|15906|15897|15907|15905|15916|15912|15898|15892|400
1715787300000|2024-05-15 15:35:00|15909|15906|15911|15903|15918|15910|15903|15897|1101
1715787600000|2024-05-15 15:40:00|15906|15904|15917|15915|15922|15916|15905|15903|1615
1715787900000|2024-05-15 15:45:00|15916|15914|15902|15901|15922|15917|15901|15896|1729
1715788200000|2024-05-15 15:50:00|15903|15902|15894|15892|15909|15902|15889|15882|1062
1715788500000|2024-05-15 15:55:00|15893|15893|15889|15882|15902|15893|15883|15876|1306
1715788800000|2024-05-15 16:00:00|15890|15876|15875|15870|15893|15880|15870|15865|200
1715789100000|2024-05-15 16:05:00|15871|15869|15875|15871|15879|15876|15864|15856|300
1715789400000|2024-05-15 16:10:00|15876|15873|15882|15880|15890|15884|15875|15873|748
1715789700000|2024-05-15 16:15:00|15881|15879|15896|15885|15896|15887|15877|15872|300
1715790000000|2024-05-15 16:20:00|15895|15886|15899|15897|15904|15897|15887|15880|700
1715790300000|2024-05-15 16:25:00|15898|15896|15898|15896|15905|15897|15893|15887|100
1715790600000|2024-05-15 16:30:00|15900|15897|15904|15902|15907|15903|15893|15887|524
1715790900000|2024-05-15 16:35:00|15911|15903|15897|15896|15911|15904|15896|15891|700
1715791200000|2024-05-15 16:40:00|15904|15895|15907|15905|15913|15908|15896|15895|700
1715791500000|2024-05-15 16:45:00|15909|15906|15905|15903|15913|15907|15903|15902|300
1715791800000|2024-05-15 16:50:00|15912|15902|15910|15909|15916|15910|15903|15901|200
1715792100000|2024-05-15 16:55:00|15909|15908|15911|15908|15918|15913|15907|15903|300
1715792400000|2024-05-15 17:00:00|15916|15909|15913|15910|15920|15914|15908|15903|100
1715792700000|2024-05-15 17:05:00|15915|15911|15896|15894|15919|15913|15894|15892|1800
1715793000000|2024-05-15 17:10:00|15902|15895|15901|15899|15907|15899|15894|15888|100
1715793300000|2024-05-15 17:15:00|15902|15898|15895|15893|15902|15899|15890|15885|300
1715793600000|2024-05-15 17:20:00|15901|15892|15877|15874|15901|15892|15875|15869|400
1715793900000|2024-05-15 17:25:00|15879|15875|15887|15885|15893|15886|15877|15869|100
1715794200000|2024-05-15 17:30:00|15886|15884|15883|15879|15890|15885|15878|15871|500
1715794500000|2024-05-15 17:35:00|15882|15880|15881|15879|15892|15885|15879|15873|1000
1715794800000|2024-05-15 17:40:00|15883|15880|15875|15873|15883|15880|15867|15862|1300
1715795100000|2024-05-15 17:45:00|15874|15872|15862|15860|15878|15872|15854|15848|400
1715795400000|2024-05-15 17:50:00|15863|15859|15873|15871|15877|15872|15861|15859|935
1715795700000|2024-05-15 17:55:00|15874|15872|15875|15870|15882|15875|15871|15869|1100
1715796000000|2024-05-15 18:00:00|15876|15871|15877|15872|15882|15873|15866|15861|600
1715796300000|2024-05-15 18:05:00|15878|15873|15875|15874|15886|15876|15870|15867|1800
1715796600000|2024-05-15 18:10:00|15876|15875|15880|15879|15886|15880|15872|15865|1200
1715796900000|2024-05-15 18:15:00|15881|15878|15869|15868|15890|15880|15866|15860|1547
1715797200000|2024-05-15 18:20:00|15870|15867|15866|15865|15871|15868|15863|15855|813
1715797500000|2024-05-15 18:25:00|15865|15864|15876|15872|15879|15874|15865|15861|1300
1715797800000|2024-05-15 18:30:00|15875|15873|15869|15868|15875|15874|15867|15860|2569
1715798100000|2024-05-15 18:35:00|15868|15867|15873|15871|15873|15871|15864|15861|1615
1715798400000|2024-05-15 18:40:00|15872|15870|15870|15868|15873|15870|15863|15861|1300
1715798700000|2024-05-15 18:45:00|15869|15867|15865|15862|15873|15869|15865|15861|1393
1715799000000|2024-05-15 18:50:00|15864|15863|15869|15868|15873|15870|15864|15858|4291
1715799300000|2024-05-15 18:55:00|15870|15869|15869|15867|15873|15870|15866|15860|2437
1715799600000|2024-05-15 19:00:00|15868|15865|15865|15862|15875|15866|15862|15855|1600
1715799900000|2024-05-15 19:05:00|15864|15863|15866|15865|15874|15866|15862|15859|1600
1715800200000|2024-05-15 19:10:00|15868|15864|15870|15868|15880|15871|15866|15861|956
1715800500000|2024-05-15 19:15:00|15869|15867|15874|15873|15888|15877|15867|15866|5958
1715800800000|2024-05-15 19:20:00|15873|15872|15878|15877|15893|15885|15873|15872|1900
1715801100000|2024-05-15 19:25:00|15879|15872|15875|15870|15887|15879|15869|15866|1340
1715801400000|2024-05-15 19:30:00|15871|15868|15867|15865|15880|15871|15865|15862|1415
1715801700000|2024-05-15 19:35:00|15867|15864|15871|15869|15876|15870|15864|15862|315
1715802000000|2024-05-15 19:40:00|15873|15870|15872|15870|15880|15873|15870|15864|1490
1715802300000|2024-05-15 19:45:00|15873|15871|15878|15876|15881|15876|15871|15869|2316
1715802600000|2024-05-15 19:50:00|15877|15874|15892|15884|15896|15890|15871|15861|1658
1715802900000|2024-05-15 19:55:00|15891|15883|15903|15891|15906|15899|15885|15882|6917
1715866200000|2024-05-16 13:30:00|15898|15857|15867|15857|15960|15907|15865|15800|4713
1715866500000|2024-05-16 13:35:00|15868|15852|15841|15831|15904|15868|15839|15830|100
1715866800000|2024-05-16 13:40:00|15839|15825|15848|15832|15871|15844|15834|15823|200
1715867100000|2024-05-16 13:45:00|15847|15831|15850|15841|15861|15844|15833|15825|5950
1715867400000|2024-05-16 13:50:00|15849|15840|15842|15833|15857|15848|15832|15826|700
1715867700000|2024-05-16 13:55:00|15841|15834|15844|15839|15849|15840|15825|15820|431
1715868000000|2024-05-16 14:00:00|15845|15838|15864|15859|15866|15861|15834|15827|200
1715868300000|2024-05-16 14:05:00|15865|15860|15836|15831|15868|15860|15829|15820|400
1715868600000|2024-05-16 14:10:00|15837|15832|15863|15860|15869|15862|15835|15826|300
1715868900000|2024-05-16 14:15:00|15866|15861|15861|15854|15877|15866|15855|15849|400
1715869200000|2024-05-16 14:20:00|15859|15855|15839|15836|15866|15855|15837|15833|300
1715869500000|2024-05-16 14:25:00|15838|15837|15855|15847|15870|15853|15837|15836|346
1715869800000|2024-05-16 14:30:00|15860|15848|15859|15857|15870|15861|15850|15842|1300
1715870100000|2024-05-16 14:35:00|15858|15855|15865|15864|15880|15872|15856|15850|1800
1715870400000|2024-05-16 14:40:00|15868|15863|15875|15872|15880|15874|15859|15854|600
1715870700000|2024-05-16 14:45:00|15874|15873|15871|15870|15881|15877|15868|15864|1900
1715871000000|2024-05-16 14:50:00|15877|15871|15882|15878|15884|15879|15871|15868|900
1715871300000|2024-05-16 14:55:00|15881|15879|15872|15871|15883|15880|15868|15864|1353
1715871600000|2024-05-16 15:00:00|15873|15872|15876|15875|15883|15877|15869|15864|2800
1715871900000|2024-05-16 15:05:00|15880|15873|15887|15883|15889|15883|15871|15866|300
1715872200000|2024-05-16 15:10:00|15884|15881|15858|15857|15889|15883|15857|15853|2300
1715872500000|2024-05-16 15:15:00|15860|15856|15860|15858|15869|15861|15851|15846|1000
1715872800000|2024-05-16 15:20:00|15859|15857|15867|15865|15872|15868|15854|15849|3000
1715873100000|2024-05-16 15:25:00|15868|15866|15870|15861|15876|15871|15867|15859|400
1715873400000|2024-05-16 15:30:00|15869|15859|15868|15867|15881|15870|15864|15858|300
1715873700000|2024-05-16 15:35:00|15867|15866|15858|15857|15872|15869|15857|15852|1700
1715874000000|2024-05-16 15:40:00|15857|15856|15869|15867|15874|15869|15857|15850|1300
1715874300000|2024-05-16 15:45:00|15868|15860|15869|15868|15875|15871|15867|15860|2754
1715874600000|2024-05-16 15:50:00|15868|15867|15869|15868|15880|15874|15863|15857|5250
1715874900000|2024-05-16 15:55:00|15868|15867|15867|15865|15873|15869|15865|15860|1000
1715875200000|2024-05-16 16:00:00|15866|15866|15854|15853|15867|15866|15844|15836|2300
1715875500000|2024-05-16 16:05:00|15859|15854|15859|15858|15862|15859|15849|15843|3768
1715875800000|2024-05-16 16:10:00|15860|15859|15861|15860|15874|15865|15858|15854|4795
1715876100000|2024-05-16 16:15:00|15862|15861|15855|15853|15870|15864|15854|15850|900
1715876400000|2024-05-16 16:20:00|15854|15852|15859|15858|15864|15860|15852|15847|500
1715876700000|2024-05-16 16:25:00|15860|15859|15862|15861|15870|15863|15858|15851|1500
1715877000000|2024-05-16 16:30:00|15861|15860|15857|15855|15866|15860|15852|15845|2200
1715877300000|2024-05-16 16:35:00|15856|15854|15860|15859|15868|15859|15851|15845|1700
1715877600000|2024-05-16 16:40:00|15859|15858|15862|15861|15869|15864|15855|15851|1100
1715877900000|2024-05-16 16:45:00|15863|15862|15869|15866|15878|15871|15860|15855|1300
1715878200000|2024-05-16 16:50:00|15868|15860|15872|15871|15877|15872|15866|15860|2038
1715878500000|2024-05-16 16:55:00|15871|15870|15868|15867|15877|15872|15867|15861|500
1715878800000|2024-05-16 17:00:00|15867|15866|15866|15865|15873|15868|15861|15855|1000
1715879100000|2024-05-16 17:05:00|15865|15864|15867|15866|15872|15867|15860|15856|900
1715879400000|2024-05-16 17:10:00|15866|15865|15870|15869|15879|15870|15862|15861|3677
1715879700000|2024-05-16 17:15:00|15871|15868|15876|15869|15878|15870|15865|15861|2000
1715880000000|2024-05-16 17:20:00|15871|15870|15836|15835|15877|15873|15835|15829|5196
1715880300000|2024-05-16 17:25:00|15837|15834|15848|15847|15862|15854|15832|15827|2100
1715880600000|2024-05-16 17:30:00|15847|15846|15858|15856|15864|15858|15847|15844|1400
1715880900000|2024-05-16 17:35:00|15857|15852|15846|15845|15863|15855|15843|15841|1700
1715881200000|2024-05-16 17:40:00|15845|15838|15850|15849|15856|15851|15843|15838|3171
1715881500000|2024-05-16 17:45:00|15849|15845|15840|15838|15856|15849|15836|15832|1800
1715881800000|2024-05-16 17:50:00|15839|15836|15849|15847|15859|15851|15838|15836|1100
1715882100000|2024-05-16 17:55:00|15850|15848|15857|15855|15861|15856|15846|15841|2400
1715882400000|2024-05-16 18:00:00|15861|15856|15858|15857|15864|15861|15856|15850|1500
1715882700000|2024-05-16 18:05:00|15859|15856|15848|15846|15860|15859|15846|15840|2553
1715883000000|2024-05-16 18:10:00|15849|15847|15831|15830|15851|15847|15829|15827|1394
1715883300000|2024-05-16 18:15:00|15830|15828|15841|15839|15848|15841|15829|15823|1332
1715883600000|2024-05-16 18:20:00|15840|15840|15851|15850|15854|15850|15839|15834|600
1715883900000|2024-05-16 18:25:00|15850|15848|15845|15844|15859|15854|15840|15838|1742
1715884200000|2024-05-16 18:30:00|15846|15845|15846|15844|15857|15851|15845|15840|1300
1715884500000|2024-05-16 18:35:00|15847|15845|15851|15849|15856|15851|15845|15840|600
1715884800000|2024-05-16 18:40:00|15852|15850|15852|15850|15862|15856|15848|15845|1100
1715885100000|2024-05-16 18:45:00|15853|15851|15852|15851|15859|15854|15848|15844|1200
1715885400000|2024-05-16 18:50:00|15855|15849|15865|15864|15870|15864|15853|15849|600
1715885700000|2024-05-16 18:55:00|15870|15865|15867|15865|15870|15867|15862|15858|3305
1715886000000|2024-05-16 19:00:00|15868|15866|15859|15858|15870|15869|15857|15855|1100
1715886300000|2024-05-16 19:05:00|15865|15857|15869|15868|15874|15869|15859|15856|1074
1715886600000|2024-05-16 19:10:00|15870|15867|15875|15874|15883|15878|15867|15866|800
1715886900000|2024-05-16 19:15:00|15876|15875|15871|15869|15882|15877|15867|15863|1500
1715887200000|2024-05-16 19:20:00|15870|15867|15870|15869|15876|15872|15867|15863|2000
1715887500000|2024-05-16 19:25:00|15871|15870|15873|15872|15881|15876|15870|15868|1200
1715887800000|2024-05-16 19:30:00|15874|15873|15869|15868|15879|15874|15862|15858|2700
1715888100000|2024-05-16 19:35:00|15868|15865|15856|15855|15876|15871|15850|15846|2100
1715888400000|2024-05-16 19:40:00|15857|15856|15856|15854|15863|15859|15850|15846|2300
1715888700000|2024-05-16 19:45:00|15855|15855|15851|15828|15858|15855|15846|15828|1304
1715889000000|2024-05-16 19:50:00|15852|15827|15868|15866|15873|15867|15842|15824|1300
1715889300000|2024-05-16 19:55:00|15867|15860|15844|15835|15870|15863|15836|15828|10986
1715952600000|2024-05-17 13:30:00|15850|15812|15838|15830|15950|15862|15819|15799|807
1715952900000|2024-05-17 13:35:00|15837|15832|15817|15810|15878|15837|15807|15795|600
1715953200000|2024-05-17 13:40:00|15816|15811|15823|15811|15862|15829|15815|15806|485
1715953500000|2024-05-17 13:45:00|15819|15810|15844|15835|15848|15838|15812|15799|0
1715953800000|2024-05-17 13:50:00|15843|15837|15857|15849|15864|15856|15838|15827|0
1715954100000|2024-05-17 13:55:00|15859|15850|15864|15837|15870|15863|15852|15837|100
1715954400000|2024-05-17 14:00:00|15849|15836|15863|15859|15867|15860|15840|15813|200
1715954700000|2024-05-17 14:05:00|15870|15860|15850|15843|15876|15862|15846|15837|100
1715955000000|2024-05-17 14:10:00|15852|15844|15844|15834|15852|15847|15841|15830|200
1715955300000|2024-05-17 14:15:00|15852|15835|15861|15855|15867|15860|15846|15834|400
1715955600000|2024-05-17 14:20:00|15860|15857|15885|15881|15890|15882|15860|15853|200
1715955900000|2024-05-17 14:25:00|15887|15882|15893|15884|15895|15889|15881|15875|400
1715956200000|2024-05-17 14:30:00|15889|15883|15877|15870|15894|15888|15871|15865|0
1715956500000|2024-05-17 14:35:00|15872|15869|15858|15854|15881|15873|15854|15848|1470
1715956800000|2024-05-17 14:40:00|15857|15855|15865|15860|15866|15860|15852|15846|900
1715957100000|2024-05-17 14:45:00|15861|15859|15871|15869|15879|15872|15859|15855|1400
1715957400000|2024-05-17 14:50:00|15877|15870|15876|15874|15883|15877|15871|15868|1119
1715957700000|2024-05-17 14:55:00|15879|15875|15870|15868|15882|15876|15868|15861|800
1715958000000|2024-05-17 15:00:00|15869|15869|15863|15861|15875|15870|15861|15854|923
1715958300000|2024-05-17 15:05:00|15862|15859|15869|15868|15876|15871|15861|15854|200
1715958600000|2024-05-17 15:10:00|15870|15869|15865|15864|15875|15869|15862|15857|500
1715958900000|2024-05-17 15:15:00|15864|15863|15871|15869|15879|15872|15864|15858|900
1715959200000|2024-05-17 15:20:00|15870|15870|15857|15856|15877|15870|15854|15850|999
1715959500000|2024-05-17 15:25:00|15858|15855|15855|15853|15864|15860|15852|15845|1118
1715959800000|2024-05-17 15:30:00|15854|15854|15853|15852|15858|15854|15844|15838|1288
1715960100000|2024-05-17 15:35:00|15854|15850|15856|15855|15864|15860|15850|15845|1006
1715960400000|2024-05-17 15:40:00|15855|15853|15860|15858|15866|15859|15853|15848|1400
1715960700000|2024-05-17 15:45:00|15862|15859|15867|15866|15873|15868|15859|15855|1600
1715961000000|2024-05-17 15:50:00|15869|15865|15875|15874|15884|15879|15866|15864|1100
1715961300000|2024-05-17 15:55:00|15876|15873|15879|15877|15884|15879|15875|15868|2000
1715961600000|2024-05-17 16:00:00|15878|15871|15889|15886|15894|15892|15877|15869|796
1715961900000|2024-05-17 16:05:00|15890|15887|15888|15887|15893|15889|15880|15877|700
1715962200000|2024-05-17 16:10:00|15890|15888|15887|15886|15894|15889|15883|15879|800
1715962500000|2024-05-17 16:15:00|15888|15887|15880|15879|15893|15888|15880|15875|915
1715962800000|2024-05-17 16:20:00|15881|15880|15873|15871|15885|15880|15870|15865|500
1715963100000|2024-05-17 16:25:00|15874|15872|15868|15862|15880|15875|15868|15861|400
1715963400000|2024-05-17 16:30:00|15867|15866|15883|15880|15883|15882|15867|15860|25238
1715963700000|2024-05-17 16:35:00|15881|15881|15881|15880|15888|15885|15881|15876|18625
1715964000000|2024-05-17 16:40:00|15880|15858|15864|15863|15881|15878|15863|15858|19320
1715964300000|2024-05-17 16:45:00|15863|15862|15869|15866|15869|15866|15857|15850|1306
1715964600000|2024-05-17 16:50:00|15868|15867|15876|15875|15880|15877|15867|15865|400
1715964900000|2024-05-17 16:55:00|15877|15874|15871|15870|15879|15878|15869|15863|2442
1715965200000|2024-05-17 17:00:00|15870|15869|15873|15872|15876|15874|15869|15864|1000
1715965500000|2024-05-17 17:05:00|15875|15871|15874|15873|15877|15874|15866|15862|1100
1715965800000|2024-05-17 17:10:00|15873|15872|15866|15865|15880|15876|15863|15857|1400
1715966100000|2024-05-17 17:15:00|15865|15864|15858|15856|15866|15864|15857|15851|1864
1715966400000|2024-05-17 17:20:00|15859|15857|15872|15871|15873|15872|15856|15849|900
1715966700000|2024-05-17 17:25:00|15871|15870|15878|15876|15880|15878|15871|15863|2100
1715967000000|2024-05-17 17:30:00|15879|15877|15880|15879|15884|15883|15878|15872|5013
1715967300000|2024-05-17 17:35:00|15879|15878|15884|15883|15887|15886|15872|15867|9693
1715967600000|2024-05-17 17:40:00|15885|15884|15884|15883|15886|15884|15880|15871|1500
1715967900000|2024-05-17 17:45:00|15883|15882|15878|15877|15886|15884|15878|15871|1600
1715968200000|2024-05-17 17:50:00|15877|15869|15879|15877|15884|15881|15876|15869|700
1715968500000|2024-05-17 17:55:00|15878|15876|15876|15874|15883|15880|15875|15870|1100
1715968800000|2024-05-17 18:00:00|15875|15875|15863|15861|15877|15876|15862|15858|2385
1715969100000|2024-05-17 18:05:00|15862|15862|15872|15870|15873|15871|15862|15858|1600
1715969400000|2024-05-17 18:10:00|15871|15871|15859|15858|15874|15871|15855|15849|2600
1715969700000|2024-05-17 18:15:00|15858|15857|15857|15856|15867|15865|15854|15848|2100
1715970000000|2024-05-17 18:20:00|15858|15857|15848|15847|15859|15857|15837|15831|1300
1715970300000|2024-05-17 18:25:00|15851|15848|15860|15858|15864|15860|15848|15847|1100
1715970600000|2024-05-17 18:30:00|15859|15857|15859|15858|15867|15865|15857|15852|1200
1715970900000|2024-05-17 18:35:00|15861|15859|15861|15860|15866|15862|15855|15851|1704
1715971200000|2024-05-17 18:40:00|15860|15858|15856|15855|15863|15861|15855|15848|671
1715971500000|2024-05-17 18:45:00|15857|15854|15860|15859|15865|15861|15855|15849|1100
1715971800000|2024-05-17 18:50:00|15859|15853|15860|15859|15865|15861|15856|15852|2000
1715972100000|2024-05-17 18:55:00|15861|15860|15861|15860|15872|15868|15859|15855|1060
1715972400000|2024-05-17 19:00:00|15862|15859|15861|15860|15866|15861|15857|15851|1800
1715972700000|2024-05-17 19:05:00|15865|15859|15862|15861|15865|15861|15856|15853|2100
1715973000000|2024-05-17 19:10:00|15861|15860|15864|15863|15867|15863|15858|15854|2000
1715973300000|2024-05-17 19:15:00|15863|15862|15864|15863|15871|15867|15860|15855|2018
1715973600000|2024-05-17 19:20:00|15868|15864|15862|15861|15871|15869|15861|15857|1100
1715973900000|2024-05-17 19:25:00|15863|15862|15862|15861|15868|15865|15856|15853|2400
1715974200000|2024-05-17 19:30:00|15861|15860|15860|15859|15866|15862|15857|15853|1648
1715974500000|2024-05-17 19:35:00|15859|15857|15858|15857|15863|15859|15853|15850|900
1715974800000|2024-05-17 19:40:00|15859|15858|15849|15847|15865|15862|15848|15843|1600
1715975100000|2024-05-17 19:45:00|15848|15843|15843|15842|15855|15849|15839|15836|4700
1715975400000|2024-05-17 19:50:00|15848|15841|15860|15850|15862|15856|15836|15826|19455
1715975700000|2024-05-17 19:55:00|15861|15849|15872|15870|15873|15871|15851|15843|11622
1716211800000|2024-05-20 13:30:00|15879|15839|15875|15868|15906|15895|15869|15839|21709
1716212100000|2024-05-20 13:35:00|15874|15864|15847|15839|15881|15873|15846|15838|700
1716212400000|2024-05-20 13:40:00|15851|15840|15847|15844|15865|15855|15844|15837|0
1716212700000|2024-05-20 13:45:00|15846|15840|15865|15857|15872|15863|15842|15838|0
1716213000000|2024-05-20 13:50:00|15867|15858|15885|15881|15892|15883|15867|15858|100
1716213300000|2024-05-20 13:55:00|15889|15883|15889|15884|15899|15890|15884|15875|0
1716213600000|2024-05-20 14:00:00|15886|15885|15887|15880|15893|15885|15870|15864|500
1716213900000|2024-05-20 14:05:00|15886|15881|15903|15898|15912|15903|15883|15878|0
1716214200000|2024-05-20 14:10:00|15905|15899|15900|15896|15914|15905|15898|15891|100
1716214500000|2024-05-20 14:15:00|15899|15890|15875|15872|15904|15895|15873|15869|100
1716214800000|2024-05-20 14:20:00|15876|15871|15866|15863|15882|15877|15864|15859|500
1716215100000|2024-05-20 14:25:00|15865|15864|15882|15876|15886|15877|15857|15852|1144
1716215400000|2024-05-20 14:30:00|15884|15877|15893|15890|15895|15891|15874|15869|100
1716215700000|2024-05-20 14:35:00|15895|15891|15901|15900|15905|15900|15892|15889|0
1716216000000|2024-05-20 14:40:00|15905|15901|15903|15902|15913|15907|15902|15897|100
1716216300000|2024-05-20 14:45:00|15904|15903|15909|15907|15915|15911|15902|15899|400
1716216600000|2024-05-20 14:50:00|15910|15908|15926|15925|15929|15925|15906|15902|46946
1716216900000|2024-05-20 14:55:00|15928|15926|15933|15928|15933|15928|15926|15925|25945
1716217200000|2024-05-20 15:00:00|15934|15929|15921|15920|15935|15931|15921|15920|3692
1716217500000|2024-05-20 15:05:00|15923|15921|15922|15920|15925|15922|15921|15920|8147
1716217800000|2024-05-20 15:10:00|15925|15921|15930|15928|15930|15928|15923|15920|1900
1716218100000|2024-05-20 15:15:00|15934|15929|15946|15942|15950|15947|15930|15928|1500
1716218400000|2024-05-20 15:20:00|15944|15943|15945|15942|15947|15944|15937|15932|500
1716218700000|2024-05-20 15:25:00|15944|15941|15947|15943|15952|15948|15940|15936|400
1716219000000|2024-05-20 15:30:00|15948|15945|15949|15946|15960|15954|15945|15938|0
1716219300000|2024-05-20 15:35:00|15950|15947|15945|15943|15955|15949|15941|15937|400
1716219600000|2024-05-20 15:40:00|15944|15942|15947|15944|15955|15946|15938|15931|100
1716219900000|2024-05-20 15:45:00|15946|15946|15940|15933|15956|15946|15934|15930|265
1716220200000|2024-05-20 15:50:00|15935|15934|15934|15931|15943|15935|15932|15930|378
1716220500000|2024-05-20 15:55:00|15935|15932|15941|15936|15943|15936|15931|15927|200
1716220800000|2024-05-20 16:00:00|15939|15935|15940|15936|15944|15938|15934|15929|5727
1716221100000|2024-05-20 16:05:00|15939|15935|15939|15937|15946|15942|15936|15931|5100
1716221400000|2024-05-20 16:10:00|15938|15938|15929|15928|15939|15938|15929|15922|300
1716221700000|2024-05-20 16:15:00|15931|15929|15921|15920|15931|15929|15921|15920|6055
1716222000000|2024-05-20 16:20:00|15922|15921|15923|15920|15929|15925|15918|15909|16079
1716222300000|2024-05-20 16:25:00|15922|15919|15922|15921|15927|15922|15918|15913|1200
1716222600000|2024-05-20 16:30:00|15923|15920|15923|15921|15925|15923|15919|15915|0
1716222900000|2024-05-20 16:35:00|15922|15922|15931|15927|15937|15932|15922|15920|200
1716223200000|2024-05-20 16:40:00|15933|15928|15936|15934|15939|15935|15929|15925|2300
1716223500000|2024-05-20 16:45:00|15935|15933|15928|15925|15936|15934|15925|15921|844
1716223800000|2024-05-20 16:50:00|15927|15926|15928|15925|15930|15929|15927|15923|508
1716224100000|2024-05-20 16:55:00|15929|15927|15927|15925|15930|15929|15925|15921|508
1716224400000|2024-05-20 17:00:00|15928|15923|15921|15919|15928|15925|15920|15910|6586
1716224700000|2024-05-20 17:05:00|15920|15917|15921|15919|15925|15923|15919|15913|1300
1716225000000|2024-05-20 17:10:00|15924|15920|15920|15916|15925|15921|15916|15910|400
1716225300000|2024-05-20 17:15:00|15919|15917|15916|15914|15922|15920|15915|15909|500
1716225600000|2024-05-20 17:20:00|15917|15915|15914|15910|15921|15915|15911|15904|678
1716225900000|2024-05-20 17:25:00|15912|15905|15901|15898|15914|15912|15896|15888|0
1716226200000|2024-05-20 17:30:00|15900|15896|15899|15896|15907|15898|15893|15886|300
1716226500000|2024-05-20 17:35:00|15898|15894|15898|15896|15903|15898|15894|15890|119
1716226800000|2024-05-20 17:40:00|15901|15894|15905|15900|15909|15901|15895|15891|300
1716227100000|2024-05-20 17:45:00|15902|15901|15901|15898|15912|15905|15901|15897|400
1716227400000|2024-05-20 17:50:00|15903|15899|15897|15896|15907|15903|15896|15892|1175
1716227700000|2024-05-20 17:55:00|15898|15893|15896|15894|15899|15897|15892|15886|917
1716228000000|2024-05-20 18:00:00|15895|15893|15886|15883|15897|15895|15884|15879|695
1716228300000|2024-05-20 18:05:00|15887|15884|15878|15876|15891|15887|15860|15853|2548
1716228600000|2024-05-20 18:10:00|15882|15877|15884|15880|15889|15885|15875|15869|1000
1716228900000|2024-05-20 18:15:00|15883|15881|15879|15877|15891|15886|15874|15869|600
1716229200000|2024-05-20 18:20:00|15883|15878|15880|15879|15887|15884|15879|15874|500
1716229500000|2024-05-20 18:25:00|15881|15876|15884|15883|15889|15885|15880|15876|600
1716229800000|2024-05-20 18:30:00|15885|15882|15886|15884|15894|15890|15882|15880|1700
1716230100000|2024-05-20 18:35:00|15889|15885|15884|15883|15889|15886|15883|15878|1600
1716230400000|2024-05-20 18:40:00|15883|15882|15882|15881|15888|15886|15882|15880|600
1716230700000|2024-05-20 18:45:00|15883|15882|15874|15872|15884|15883|15872|15868|1700
1716231000000|2024-05-20 18:50:00|15873|15871|15863|15861|15874|15872|15862|15858|900
1716231300000|2024-05-20 18:55:00|15862|15862|15861|15859|15869|15866|15860|15854|2330
1716231600000|2024-05-20 19:00:00|15860|15858|15870|15868|15873|15869|15859|15854|5192
1716231900000|2024-05-20 19:05:00|15869|15867|15877|15876|15881|15876|15865|15862|1216
1716232200000|2024-05-20 19:10:00|15879|15875|15886|15885|15891|15885|15878|15875|500
1716232500000|2024-05-20 19:15:00|15885|15884|15874|15872|15891|15887|15873|15868|500
1716232800000|2024-05-20 19:20:00|15873|15870|15869|15866|15874|15872|15866|15860|600
1716233100000|2024-05-20 19:25:00|15868|15865|15867|15866|15872|15870|15866|15862|710
1716233400000|2024-05-20 19:30:00|15868|15867|15863|15861|15868|15867|15858|15854|1100
1716233700000|2024-05-20 19:35:00|15864|15860|15853|15852|15864|15860|15853|15852|1799
1716234000000|2024-05-20 19:40:00|15854|15853|15840|15836|15858|15855|15840|15836|200
1716234300000|2024-05-20 19:45:00|15839|15838|15833|15828|15844|15840|15830|15826|37466
1716234600000|2024-05-20 19:50:00|15834|15829|15838|15836|15848|15843|15832|15824|1272
1716234900000|2024-05-20 19:55:00|15837|15835|15825|15822|15838|15837|15820|15818|11440
1716298200000|2024-05-21 13:30:00|15825|15740|15799|15793|15825|15798|15765|15719|29124
1716298500000|2024-05-21 13:35:00|15804|15795|15794|15783|15809|15801|15770|15767|2800
1716298800000|2024-05-21 13:40:00|15795|15784|15825|15814|15826|15816|15790|15779|3995
1716299100000|2024-05-21 13:45:00|15824|15815|15839|15836|15846|15839|15818|15812|2640
1716299400000|2024-05-21 13:50:00|15842|15837|15818|15807|15847|15840|15815|15805|2681
1716299700000|2024-05-21 13:55:00|15816|15808|15797|15790|15826|15820|15795|15789|600
1716300000000|2024-05-21 14:00:00|15796|15791|15810|15805|15815|15807|15793|15785|600
1716300300000|2024-05-21 14:05:00|15809|15803|15827|15823|15832|15826|15805|15800|1311
1716300600000|2024-05-21 14:10:00|15830|15825|15825|15823|15840|15831|15822|15805|700
1716300900000|2024-05-21 14:15:00|15824|15821|15812|15807|15824|15822|15803|15798|4912
1716301200000|2024-05-21 14:20:00|15811|15804|15820|15817|15820|15819|15807|15803|25995
1716301500000|2024-05-21 14:25:00|15819|15818|15820|15815|15830|15823|15816|15815|10200
1716301800000|2024-05-21 14:30:00|15819|15813|15819|15816|15829|15821|15813|15808|400
1716302100000|2024-05-21 14:35:00|15818|15818|15838|15836|15842|15837|15818|15816|2088
1716302400000|2024-05-21 14:40:00|15837|15837|15836|15835|15846|15840|15831|15826|1500
1716302700000|2024-05-21 14:45:00|15835|15834|15840|15839|15848|15844|15833|15830|1300
1716303000000|2024-05-21 14:50:00|15842|15840|15843|15841|15846|15843|15835|15832|2000
1716303300000|2024-05-21 14:55:00|15844|15840|15831|15829|15852|15847|15830|15829|1000
1716303600000|2024-05-21 15:00:00|15830|15826|15819|15817|15830|15828|15817|15815|999
1716303900000|2024-05-21 15:05:00|15820|15815|15820|15819|15823|15820|15814|15810|600
1716304200000|2024-05-21 15:10:00|15823|15818|15826|15825|15828|15826|15819|15816|200
1716304500000|2024-05-21 15:15:00|15825|15824|15835|15833|15842|15838|15824|15822|3300
1716304800000|2024-05-21 15:20:00|15834|15834|15833|15831|15842|15839|15832|15828|1200
1716305100000|2024-05-21 15:25:00|15832|15829|15824|15823|15832|15830|15824|15821|900
1716305400000|2024-05-21 15:30:00|15825|15824|15818|15816|15830|15828|15815|15811|400
1716305700000|2024-05-21 15:35:00|15820|15814|15813|15811|15822|15818|15811|15805|439
1716306000000|2024-05-21 15:40:00|15812|15810|15810|15807|15814|15811|15804|15797|0
1716306300000|2024-05-21 15:45:00|15809|15806|15801|15800|15814|15809|15801|15797|200
1716306600000|2024-05-21 15:50:00|15802|15801|15800|15798|15806|15804|15794|15789|892
1716306900000|2024-05-21 15:55:00|15799|15799|15793|15791|15802|15799|15793|15789|500
1716307200000|2024-05-21 16:00:00|15792|15792|15796|15790|15798|15792|15788|15785|900
1716307500000|2024-05-21 16:05:00|15791|15791|15791|15790|15795|15792|15785|15784|1461
1716307800000|2024-05-21 16:10:00|15792|15791|15787|15785|15804|15800|15785|15782|200
1716308100000|2024-05-21 16:15:00|15789|15786|15797|15795|15800|15796|15786|15783|1394
1716308400000|2024-05-21 16:20:00|15796|15794|15799|15797|15802|15800|15795|15791|300
1716308700000|2024-05-21 16:25:00|15798|15798|15801|15800|15806|15802|15794|15793|1092
1716309000000|2024-05-21 16:30:00|15802|15798|15793|15791|15806|15803|15791|15787|300
1716309300000|2024-05-21 16:35:00|15792|15790|15793|15791|15799|15793|15790|15784|0
1716309600000|2024-05-21 16:40:00|15792|15792|15803|15799|15805|15799|15791|15790|100
1716309900000|2024-05-21 16:45:00|15802|15800|15805|15803|15810|15804|15797|15796|1390
1716310200000|2024-05-21 16:50:00|15810|15804|15805|15803|15813|15808|15803|15801|1142
1716310500000|2024-05-21 16:55:00|15804|15802|15811|15809|15816|15811|15803|15796|10518
1716310800000|2024-05-21 17:00:00|15810|15810|15811|15810|15818|15813|15808|15804|700
1716311100000|2024-05-21 17:05:00|15812|15811|15816|15814|15823|15819|15811|15808|0
1716311400000|2024-05-21 17:10:00|15818|15815|15803|15801|15818|15815|15799|15795|863
1716311700000|2024-05-21 17:15:00|15807|15802|15812|15810|15819|15814|15804|15802|133
1716312000000|2024-05-21 17:20:00|15811|15809|15803|15802|15815|15812|15802|15799|292
1716312300000|2024-05-21 17:25:00|15805|15801|15812|15811|15815|15813|15803|15801|300
1716312600000|2024-05-21 17:30:00|15813|15810|15813|15811|15822|15816|15810|15806|100
1716312900000|2024-05-21 17:35:00|15814|15812|15813|15812|15818|15815|15810|15806|605
1716313200000|2024-05-21 17:40:00|15814|15813|15813|15812|15819|15813|15806|15804|845
1716313500000|2024-05-21 17:45:00|15815|15811|15811|15809|15815|15813|15809|15806|500
1716313800000|2024-05-21 17:50:00|15813|15810|15811|15810|15821|15815|15810|15807|500
1716314100000|2024-05-21 17:55:00|15813|15809|15816|15815|15822|15816|15809|15805|600
1716314400000|2024-05-21 18:00:00|15818|15814|15804|15802|15818|15814|15803|15798|600
1716314700000|2024-05-21 18:05:00|15805|15803|15809|15808|15812|15809|15804|15801|200
1716315000000|2024-05-21 18:10:00|15808|15807|15800|15797|15809|15808|15798|15794|200
1716315300000|2024-05-21 18:15:00|15801|15798|15802|15799|15804|15802|15799|15797|1487
1716315600000|2024-05-21 18:20:00|15801|15800|15803|15801|15810|15806|15801|15799|300
1716315900000|2024-05-21 18:25:00|15802|15802|15799|15798|15806|15804|15799|15797|600
1716316200000|2024-05-21 18:30:00|15800|15795|15803|15801|15808|15805|15798|15795|900
1716316500000|2024-05-21 18:35:00|15802|15800|15795|15793|15806|15802|15795|15790|560
1716316800000|2024-05-21 18:40:00|15796|15794|15786|15785|15796|15794|15786|15783|1200
1716317100000|2024-05-21 18:45:00|15785|15784|15791|15790|15796|15790|15785|15783|591
1716317400000|2024-05-21 18:50:00|15792|15791|15795|15794|15798|15795|15789|15787|958
1716317700000|2024-05-21 18:55:00|15797|15795|15796|15795|15800|15798|15795|15793|700
1716318000000|2024-05-21 19:00:00|15795|15794|15791|15790|15800|15797|15791|15788|400
1716318300000|2024-05-21 19:05:00|15792|15789|15793|15792|15796|15793|15789|15787|500
1716318600000|2024-05-21 19:10:00|15794|15793|15802|15801|15804|15802|15794|15791|600
1716318900000|2024-05-21 19:15:00|15804|15800|15806|15803|15810|15807|15800|15797|849
1716319200000|2024-05-21 19:20:00|15805|15802|15796|15794|15808|15805|15796|15791|900
1716319500000|2024-05-21 19:25:00|15795|15795|15796|15792|15798|15796|15790|15787|588
1716319800000|2024-05-21 19:30:00|15794|15791|15801|15798|15804|15799|15792|15791|784
1716320100000|2024-05-21 19:35:00|15802|15799|15818|15814|15820|15815|15802|15799|1492
1716320400000|2024-05-21 19:40:00|15817|15815|15810|15808|15820|15816|15808|15805|700
1716320700000|2024-05-21 19:45:00|15812|15809|15808|15805|15820|15816|15808|15805|2100
1716321000000|2024-05-21 19:50:00|15809|15807|15816|15815|15824|15819|15809|15797|2379
1716321300000|2024-05-21 19:55:00|15815|15813|15818|15815|15826|15821|15812|15809|12275
1716384600000|2024-05-22 13:30:00|15786|15739|15742|15729|15812|15750|15736|15695|320
1716384900000|2024-05-22 13:35:00|15750|15730|15753|15747|15764|15749|15719|15705|100
1716385200000|2024-05-22 13:40:00|15760|15746|15782|15773|15787|15776|15755|15744|100
1716385500000|2024-05-22 13:45:00|15780|15775|15774|15771|15788|15779|15767|15761|744
1716385800000|2024-05-22 13:50:00|15776|15769|15775|15767|15786|15779|15770|15763|0
1716386100000|2024-05-22 13:55:00|15774|15765|15794|15755|15794|15768|15759|15751|700
1716386400000|2024-05-22 14:00:00|15793|15757|15735|15729|15793|15758|15734|15727|0
1716386700000|2024-05-22 14:05:00|15734|15730|15743|15736|15751|15747|15733|15725|100
1716387000000|2024-05-22 14:10:00|15742|15735|15742|15734|15754|15745|15736|15729|100
1716387300000|2024-05-22 14:15:00|15745|15735|15725|15722|15745|15740|15718|15711|200
1716387600000|2024-05-22 14:20:00|15730|15723|15744|15740|15750|15742|15728|15722|400
1716387900000|2024-05-22 14:25:00|15746|15741|15750|15742|15756|15747|15739|15732|200
1716388200000|2024-05-22 14:30:00|15749|15741|15747|15745|15767|15750|15741|15733|0
1716388500000|2024-05-22 14:35:00|15748|15740|15751|15749|15762|15754|15745|15740|458
1716388800000|2024-05-22 14:40:00|15750|15750|15753|15751|15766|15759|15750|15745|600
1716389100000|2024-05-22 14:45:00|15756|15750|15751|15747|15770|15757|15747|15742|479
1716389400000|2024-05-22 14:50:00|15756|15748|15757|15754|15774|15762|15752|15748|2600
1716389700000|2024-05-22 14:55:00|15756|15755|15765|15761|15775|15765|15756|15754|4200
1716390000000|2024-05-22 15:00:00|15767|15762|15761|15760|15774|15768|15760|15757|2052
1716390300000|2024-05-22 15:05:00|15760|15759|15751|15748|15771|15761|15747|15742|3400
1716390600000|2024-05-22 15:10:00|15750|15749|15739|15737|15753|15749|15737|15735|400
1716390900000|2024-05-22 15:15:00|15742|15738|15731|15728|15744|15738|15724|15721|214
1716391200000|2024-05-22 15:20:00|15733|15729|15728|15726|15744|15733|15723|15720|547
1716391500000|2024-05-22 15:25:00|15729|15727|15734|15732|15744|15734|15728|15726|500
1716391800000|2024-05-22 15:30:00|15733|15728|15732|15730|15746|15732|15724|15719|300
1716392100000|2024-05-22 15:35:00|15736|15731|15735|15732|15742|15736|15728|15725|908
1716392400000|2024-05-22 15:40:00|15734|15733|15742|15740|15749|15741|15733|15732|200
1716392700000|2024-05-22 15:45:00|15743|15741|15742|15740|15750|15742|15739|15734|200
1716393000000|2024-05-22 15:50:00|15741|15739|15732|15728|15743|15740|15717|15713|800
1716393300000|2024-05-22 15:55:00|15733|15730|15737|15735|15741|15736|15731|15727|0
1716393600000|2024-05-22 16:00:00|15736|15734|15742|15740|15749|15743|15734|15731|200
1716393900000|2024-05-22 16:05:00|15743|15741|15746|15745|15757|15749|15742|15739|228
1716394200000|2024-05-22 16:10:00|15747|15746|15760|15756|15762|15756|15747|15746|0
1716394500000|2024-05-22 16:15:00|15759|15757|15757|15755|15766|15761|15756|15753|213
1716394800000|2024-05-22 16:20:00|15756|15753|15765|15763|15772|15767|15756|15753|0
1716395100000|2024-05-22 16:25:00|15764|15764|15773|15772|15781|15774|15764|15763|215
1716395400000|2024-05-22 16:30:00|15774|15773|15775|15768|15780|15776|15771|15767|100
1716395700000|2024-05-22 16:35:00|15774|15769|15776|15772|15778|15776|15773|15768|0
1716396000000|2024-05-22 16:40:00|15774|15773|15780|15778|15787|15780|15773|15767|500
1716396300000|2024-05-22 16:45:00|15779|15777|15774|15770|15788|15779|15770|15764|500
1716396600000|2024-05-22 16:50:00|15773|15771|15772|15769|15776|15772|15768|15762|200
1716396900000|2024-05-22 16:55:00|15771|15770|15764|15762|15774|15772|15763|15759|0
1716397200000|2024-05-22 17:00:00|15763|15759|15766|15763|15770|15768|15761|15755|411
1716397500000|2024-05-22 17:05:00|15767|15764|15772|15770|15774|15771|15766|15763|0
1716397800000|2024-05-22 17:10:00|15771|15769|15767|15766|15776|15771|15765|15759|200
1716398100000|2024-05-22 17:15:00|15768|15767|15761|15759|15771|15768|15761|15757|0
1716398400000|2024-05-22 17:20:00|15762|15760|15753|15750|15763|15761|15752|15747|100
1716398700000|2024-05-22 17:25:00|15752|15748|15748|15746|15759|15754|15748|15742|100
1716399000000|2024-05-22 17:30:00|15747|15747|15753|15748|15759|15752|15744|15739|300
1716399300000|2024-05-22 17:35:00|15750|15747|15734|15730|15754|15747|15718|15712|870
1716399600000|2024-05-22 17:40:00|15733|15731|15719|15716|15738|15732|15715|15710|500
1716399900000|2024-05-22 17:45:00|15720|15715|15736|15732|15743|15733|15712|15709|350
1716400200000|2024-05-22 17:50:00|15735|15733|15739|15736|15746|15741|15734|15731|483
1716400500000|2024-05-22 17:55:00|15738|15735|15761|15744|15762|15746|15734|15728|300
1716400800000|2024-05-22 18:00:00|15759|15741|15710|15701|15761|15742|15676|15666|2100
1716401100000|2024-05-22 18:05:00|15709|15700|15709|15703|15727|15716|15703|15691|300
1716401400000|2024-05-22 18:10:00|15708|15704|15695|15690|15720|15711|15691|15685|200
1716401700000|2024-05-22 18:15:00|15700|15692|15680|15677|15707|15697|15675|15667|186
1716402000000|2024-05-22 18:20:00|15681|15674|15662|15656|15683|15679|15642|15635|250
1716402300000|2024-05-22 18:25:00|15663|15657|15624|15620|15668|15661|15622|15617|500
1716402600000|2024-05-22 18:30:00|15623|15618|15627|15623|15647|15637|15620|15615|841
1716402900000|2024-05-22 18:35:00|15626|15620|15619|15617|15635|15629|15612|15607|500
1716403200000|2024-05-22 18:40:00|15618|15614|15622|15619|15635|15628|15613|15610|3290
1716403500000|2024-05-22 18:45:00|15621|15620|15649|15647|15656|15648|15619|15614|300
1716403800000|2024-05-22 18:50:00|15654|15646|15632|15629|15655|15648|15630|15627|859
1716404100000|2024-05-22 18:55:00|15631|15627|15642|15639|15648|15642|15628|15624|1240
1716404400000|2024-05-22 19:00:00|15641|15637|15658|15656|15664|15657|15638|15636|550
1716404700000|2024-05-22 19:05:00|15663|15657|15663|15660|15671|15665|15655|15652|722
1716405000000|2024-05-22 19:10:00|15665|15662|15635|15632|15665|15663|15634|15631|957
1716405300000|2024-05-22 19:15:00|15634|15633|15623|15621|15647|15642|15616|15613|1260
1716405600000|2024-05-22 19:20:00|15624|15623|15642|15639|15648|15641|15623|15619|100
1716405900000|2024-05-22 19:25:00|15641|15640|15643|15641|15652|15648|15635|15632|662
1716406200000|2024-05-22 19:30:00|15645|15642|15663|15660|15678|15673|15640|15639|200
1716406500000|2024-05-22 19:35:00|15662|15659|15662|15660|15676|15670|15661|15658|400
1716406800000|2024-05-22 19:40:00|15663|15661|15647|15645|15666|15663|15645|15643|300
1716407100000|2024-05-22 19:45:00|15646|15644|15640|15638|15664|15657|15637|15634|1697
1716407400000|2024-05-22 19:50:00|15641|15637|15662|15658|15663|15660|15635|15632|5114
1716407700000|2024-05-22 19:55:00|15661|15659|15672|15668|15675|15669|15654|15652|18802
1716471000000|2024-05-23 13:30:00|15733|15732|15652|15641|15786|15732|15642|15626|3665
1716471300000|2024-05-23 13:35:00|15650|15642|15628|15613|15657|15644|15608|15597|1300
1716471600000|2024-05-23 13:40:00|15626|15611|15656|15601|15678|15629|15605|15596|1400
1716471900000|2024-05-23 13:45:00|15655|15600|15579|15572|15673|15601|15563|15552|924
1716472200000|2024-05-23 13:50:00|15581|15573|15542|15534|15586|15573|15535|15526|600
1716472500000|2024-05-23 13:55:00|15543|15536|15564|15547|15568|15559|15542|15532|500
1716472800000|2024-05-23 14:00:00|15566|15551|15545|15539|15579|15570|15531|15522|300
1716473100000|2024-05-23 14:05:00|15544|15538|15544|15540|15558|15549|15535|15526|547
1716473400000|2024-05-23 14:10:00|15543|15534|15574|15567|15581|15572|15539|15532|1058
1716473700000|2024-05-23 14:15:00|15576|15570|15571|15561|15590|15578|15562|15553|0
1716474000000|2024-05-23 14:20:00|15573|15562|15537|15531|15577|15567|15531|15525|669
1716474300000|2024-05-23 14:25:00|15536|15526|15545|15535|15546|15536|15526|15519|320
1716474600000|2024-05-23 14:30:00|15547|15534|15521|15517|15547|15538|15516|15509|100
1716474900000|2024-05-23 14:35:00|15518|15515|15550|15542|15550|15544|15517|15514|877
1716475200000|2024-05-23 14:40:00|15549|15544|15534|15531|15556|15552|15533|15528|3079
1716475500000|2024-05-23 14:45:00|15536|15532|15523|15520|15542|15537|15520|15517|2855
1716475800000|2024-05-23 14:50:00|15526|15522|15504|15501|15527|15522|15498|15496|600
1716476100000|2024-05-23 14:55:00|15507|15500|15502|15499|15514|15506|15494|15490|1400
1716476400000|2024-05-23 15:00:00|15505|15500|15515|15510|15526|15522|15499|15497|1834
1716476700000|2024-05-23 15:05:00|15514|15511|15558|15552|15560|15553|15512|15508|900
1716477000000|2024-05-23 15:10:00|15559|15553|15544|15541|15570|15561|15541|15536|1300
1716477300000|2024-05-23 15:15:00|15545|15542|15541|15536|15557|15551|15537|15530|312
1716477600000|2024-05-23 15:20:00|15540|15537|15526|15524|15546|15540|15525|15519|526
1716477900000|2024-05-23 15:25:00|15527|15519|15530|15524|15532|15528|15518|15512|534
1716478200000|2024-05-23 15:30:00|15527|15521|15532|15527|15539|15534|15521|15515|19623
1716478500000|2024-05-23 15:35:00|15531|15528|15533|15528|15543|15537|15517|15511|721
1716478800000|2024-05-23 15:40:00|15534|15530|15540|15536|15546|15542|15533|15529|300
1716479100000|2024-05-23 15:45:00|15541|15538|15541|15539|15547|15542|15531|15526|300
1716479400000|2024-05-23 15:50:00|15545|15540|15545|15541|15548|15543|15537|15534|548
1716479700000|2024-05-23 15:55:00|15542|15540|15541|15538|15558|15553|15539|15534|300
1716480000000|2024-05-23 16:00:00|15540|15539|15549|15543|15557|15553|15537|15532|100
1716480300000|2024-05-23 16:05:00|15550|15544|15537|15532|15555|15549|15532|15528|199
1716480600000|2024-05-23 16:10:00|15538|15531|15523|15521|15544|15537|15522|15519|500
1716480900000|2024-05-23 16:15:00|15525|15522|15527|15524|15530|15527|15516|15514|17892
1716481200000|2024-05-23 16:20:00|15528|15525|15545|15541|15553|15543|15524|15520|200
1716481500000|2024-05-23 16:25:00|15544|15542|15550|15545|15557|15550|15542|15539|0
1716481800000|2024-05-23 16:30:00|15549|15546|15553|15550|15562|15558|15548|15543|623
1716482100000|2024-05-23 16:35:00|15555|15552|15549|15548|15566|15562|15549|15546|1400
1716482400000|2024-05-23 16:40:00|15548|15546|15525|15523|15549|15548|15525|15522|18113
1716482700000|2024-05-23 16:45:00|15524|15524|15504|15502|15526|15524|15499|15496|3307
1716483000000|2024-05-23 16:50:00|15505|15501|15497|15495|15517|15509|15488|15484|500
1716483300000|2024-05-23 16:55:00|15496|15493|15486|15484|15507|15499|15485|15480|392
1716483600000|2024-05-23 17:00:00|15488|15481|15478|15473|15497|15488|15474|15471|0
1716483900000|2024-05-23 17:05:00|15483|15472|15476|15472|15491|15484|15471|15468|1084
1716484200000|2024-05-23 17:10:00|15477|15473|15481|15477|15489|15485|15471|15468|100
1716484500000|2024-05-23 17:15:00|15480|15479|15458|15456|15485|15483|15456|15452|800
1716484800000|2024-05-23 17:20:00|15457|15455|15462|15457|15469|15460|15444|15441|400
1716485100000|2024-05-23 17:25:00|15461|15456|15471|15469|15477|15471|15454|15450|200
1716485400000|2024-05-23 17:30:00|15470|15468|15457|15455|15473|15469|15454|15450|400
1716485700000|2024-05-23 17:35:00|15460|15451|15421|15417|15460|15456|15419|15413|500
1716486000000|2024-05-23 17:40:00|15423|15416|15409|15404|15445|15439|15404|15400|520
1716486300000|2024-05-23 17:45:00|15413|15405|15419|15416|15433|15424|15407|15402|100
1716486600000|2024-05-23 17:50:00|15423|15415|15412|15407|15429|15423|15407|15399|2100
1716486900000|2024-05-23 17:55:00|15411|15405|15388|15385|15412|15408|15384|15378|635
1716487200000|2024-05-23 18:00:00|15389|15381|15345|15341|15389|15385|15343|15338|1775
1716487500000|2024-05-23 18:05:00|15344|15342|15371|15368|15378|15373|15340|15336|100
1716487800000|2024-05-23 18:10:00|15373|15367|15359|15358|15379|15373|15348|15343|632
1716488100000|2024-05-23 18:15:00|15358|15355|15327|15323|15374|15366|15327|15323|2300
1716488400000|2024-05-23 18:20:00|15328|15324|15330|15326|15348|15344|15327|15322|1200
1716488700000|2024-05-23 18:25:00|15329|15327|15338|15335|15360|15354|15329|15327|100
1716489000000|2024-05-23 18:30:00|15336|15333|15342|15338|15348|15345|15330|15325|363
1716489300000|2024-05-23 18:35:00|15344|15341|15366|15365|15370|15365|15336|15331|200
1716489600000|2024-05-23 18:40:00|15367|15364|15355|15354|15371|15367|15352|15347|0
1716489900000|2024-05-23 18:45:00|15356|15355|15349|15344|15366|15359|15346|15341|11787
1716490200000|2024-05-23 18:50:00|15350|15345|15343|15340|15353|15350|15336|15332|200
1716490500000|2024-05-23 18:55:00|15344|15341|15338|15334|15351|15346|15337|15333|1527
1716490800000|2024-05-23 19:00:00|15337|15333|15358|15355|15365|15359|15336|15332|2303
1716491100000|2024-05-23 19:05:00|15359|15356|15366|15363|15371|15366|15348|15344|674
1716491400000|2024-05-23 19:10:00|15365|15362|15363|15361|15369|15365|15354|15349|500
1716491700000|2024-05-23 19:15:00|15366|15362|15363|15361|15372|15368|15357|15354|400
1716492000000|2024-05-23 19:20:00|15364|15360|15356|15354|15373|15369|15353|15349|300
1716492300000|2024-05-23 19:25:00|15357|15355|15361|15359|15366|15362|15353|15349|1009
1716492600000|2024-05-23 19:30:00|15362|15360|15373|15371|15381|15378|15359|15355|1598
1716492900000|2024-05-23 19:35:00|15374|15372|15372|15370|15379|15376|15368|15366|577
1716493200000|2024-05-23 19:40:00|15373|15371|15369|15367|15377|15373|15362|15358|1345
1716493500000|2024-05-23 19:45:00|15368|15368|15361|15358|15371|15368|15350|15348|2010
1716493800000|2024-05-23 19:50:00|15363|15357|15376|15372|15379|15376|15358|15351|5662
1716494100000|2024-05-23 19:55:00|15375|15373|15393|15388|15398|15393|15367|15364|17466
1716557400000|2024-05-24 13:30:00|15528|15497|15481|15468|15530|15511|15466|15417|7053
1716557700000|2024-05-24 13:35:00|15479|15467|15501|15492|15515|15497|15467|15455|701
1716558000000|2024-05-24 13:40:00|15500|15496|15486|15475|15514|15501|15480|15470|300
1716558300000|2024-05-24 13:45:00|15485|15471|15463|15456|15490|15478|15454|15447|1025
1716558600000|2024-05-24 13:50:00|15462|15455|15450|15442|15463|15455|15440|15430|307
1716558900000|2024-05-24 13:55:00|15448|15443|15481|15447|15481|15454|15445|15437|555
1716559200000|2024-05-24 14:00:00|15483|15449|15494|15484|15507|15496|15481|15441|1749
1716559500000|2024-05-24 14:05:00|15489|15485|15496|15492|15509|15500|15485|15478|5926
1716559800000|2024-05-24 14:10:00|15495|15493|15490|15486|15517|15511|15488|15482|2456
1716560100000|2024-05-24 14:15:00|15489|15487|15493|15488|15498|15495|15485|15479|591
1716560400000|2024-05-24 14:20:00|15497|15490|15509|15502|15514|15505|15493|15488|515
1716560700000|2024-05-24 14:25:00|15506|15501|15511|15506|15517|15511|15502|15495|200
1716561000000|2024-05-24 14:30:00|15508|15504|15500|15496|15512|15507|15497|15494|1000
1716561300000|2024-05-24 14:35:00|15499|15497|15486|15484|15503|15497|15484|15481|1000
1716561600000|2024-05-24 14:40:00|15485|15483|15463|15461|15491|15487|15460|15456|1200
1716561900000|2024-05-24 14:45:00|15464|15460|15482|15480|15486|15481|15459|15456|100
1716562200000|2024-05-24 14:50:00|15485|15481|15488|15486|15497|15491|15475|15472|400
1716562500000|2024-05-24 14:55:00|15493|15487|15502|15500|15507|15501|15488|15487|600
1716562800000|2024-05-24 15:00:00|15504|15501|15522|15519|15529|15523|15496|15494|700
1716563100000|2024-05-24 15:05:00|15526|15520|15526|15524|15531|15525|15518|15515|300
1716563400000|2024-05-24 15:10:00|15525|15523|15533|15531|15537|15532|15525|15523|344
1716563700000|2024-05-24 15:15:00|15535|15532|15535|15531|15545|15539|15530|15527|100
1716564000000|2024-05-24 15:20:00|15533|15529|15521|15517|15535|15532|15516|15513|600
1716564300000|2024-05-24 15:25:00|15519|15516|15519|15517|15529|15522|15517|15515|300
1716564600000|2024-05-24 15:30:00|15521|15518|15529|15527|15534|15530|15520|15518|1263
1716564900000|2024-05-24 15:35:00|15530|15528|15505|15501|15530|15528|15502|15499|300
1716565200000|2024-05-24 15:40:00|15503|15502|15506|15501|15515|15509|15502|15499|300
1716565500000|2024-05-24 15:45:00|15503|15500|15496|15493|15504|15500|15490|15487|500
1716565800000|2024-05-24 15:50:00|15495|15494|15501|15498|15506|15501|15493|15489|300
1716566100000|2024-05-24 15:55:00|15500|15499|15499|15496|15506|15501|15493|15490|200
1716566400000|2024-05-24 16:00:00|15500|15495|15504|15501|15506|15503|15494|15492|200
1716566700000|2024-05-24 16:05:00|15503|15502|15511|15509|15517|15512|15502|15499|498
1716567000000|2024-05-24 16:10:00|15513|15508|15521|15518|15527|15524|15512|15508|700
1716567300000|2024-05-24 16:15:00|15522|15519|15522|15520|15527|15526|15520|15517|219
1716567600000|2024-05-24 16:20:00|15521|15519|15524|15522|15526|15522|15517|15513|0
1716567900000|2024-05-24 16:25:00|15523|15521|15523|15520|15532|15525|15519|15516|500
1716568200000|2024-05-24 16:30:00|15526|15521|15520|15512|15526|15522|15515|15512|300
1716568500000|2024-05-24 16:35:00|15518|15513|15512|15508|15521|15515|15507|15505|763
1716568800000|2024-05-24 16:40:00|15510|15507|15507|15504|15518|15513|15507|15504|400
1716569100000|2024-05-24 16:45:00|15506|15505|15504|15503|15508|15506|15500|15497|542
1716569400000|2024-05-24 16:50:00|15503|15502|15506|15504|15512|15507|15502|15500|300
1716569700000|2024-05-24 16:55:00|15505|15502|15497|15489|15508|15504|15493|15488|300
1716570000000|2024-05-24 17:00:00|15495|15491|15492|15490|15503|15498|15492|15490|200
1716570300000|2024-05-24 17:05:00|15491|15489|15491|15488|15498|15494|15488|15485|450
1716570600000|2024-05-24 17:10:00|15494|15487|15501|15498|15505|15500|15490|15487|400
1716570900000|2024-05-24 17:15:00|15502|15499|15504|15503|15509|15504|15499|15495|100
1716571200000|2024-05-24 17:20:00|15506|15502|15503|15500|15510|15507|15499|15496|300
1716571500000|2024-05-24 17:25:00|15502|15501|15503|15500|15510|15506|15502|15500|100
1716571800000|2024-05-24 17:30:00|15502|15499|15497|15495|15504|15501|15492|15489|200
1716572100000|2024-05-24 17:35:00|15501|15496|15503|15500|15505|15503|15498|15495|300
1716572400000|2024-05-24 17:40:00|15502|15498|15495|15492|15503|15498|15493|15492|0
1716572700000|2024-05-24 17:45:00|15494|15490|15494|15493|15498|15494|15492|15489|800
1716573000000|2024-05-24 17:50:00|15498|15494|15493|15491|15499|15497|15492|15487|300
1716573300000|2024-05-24 17:55:00|15494|15492|15494|15492|15501|15496|15490|15484|300
1716573600000|2024-05-24 18:00:00|15493|15490|15497|15493|15502|15498|15490|15484|400
1716573900000|2024-05-24 18:05:00|15499|15495|15495|15494|15502|15497|15493|15488|300
1716574200000|2024-05-24 18:10:00|15497|15493|15494|15491|15497|15494|15487|15480|393
1716574500000|2024-05-24 18:15:00|15496|15492|15497|15494|15503|15500|15493|15490|200
1716574800000|2024-05-24 18:20:00|15495|15493|15473|15471|15497|15495|15473|15469|500
1716575100000|2024-05-24 18:25:00|15475|15467|15468|15466|15477|15475|15468|15462|200
1716575400000|2024-05-24 18:30:00|15470|15467|15469|15468|15481|15470|15463|15461|200
1716575700000|2024-05-24 18:35:00|15470|15469|15487|15485|15489|15485|15468|15466|100
1716576000000|2024-05-24 18:40:00|15486|15484|15487|15485|15496|15487|15483|15478|300
1716576300000|2024-05-24 18:45:00|15488|15484|15486|15485|15496|15489|15486|15484|596
1716576600000|2024-05-24 18:50:00|15485|15484|15482|15481|15496|15490|15482|15478|300
1716576900000|2024-05-24 18:55:00|15481|15478|15475|15471|15488|15483|15475|15468|8773
1716577200000|2024-05-24 19:00:00|15474|15472|15470|15465|15484|15476|15454|15449|1400
1716577500000|2024-05-24 19:05:00|15472|15466|15476|15474|15480|15475|15464|15461|650
1716577800000|2024-05-24 19:10:00|15475|15473|15474|15472|15481|15476|15472|15469|700
1716578100000|2024-05-24 19:15:00|15473|15471|15485|15481|15486|15483|15473|15470|200
1716578400000|2024-05-24 19:20:00|15484|15480|15482|15480|15486|15481|15477|15470|2036
1716578700000|2024-05-24 19:25:00|15483|15481|15482|15479|15488|15484|15478|15475|681
1716579000000|2024-05-24 19:30:00|15480|15478|15483|15481|15489|15485|15475|15473|800
1716579300000|2024-05-24 19:35:00|15482|15479|15491|15487|15495|15491|15482|15479|600
1716579600000|2024-05-24 19:40:00|15494|15490|15484|15483|15494|15492|15483|15479|334
1716579900000|2024-05-24 19:45:00|15483|15481|15485|15484|15492|15489|15483|15477|1000
1716580200000|2024-05-24 19:50:00|15486|15483|15505|15503|15510|15505|15486|15477|2600
1716580500000|2024-05-24 19:55:00|15507|15502|15518|15516|15522|15518|15501|15495|14159
1716903000000|2024-05-28 13:30:00|15656|15608|15589|15576|15656|15620|15587|15558|4132
1716903300000|2024-05-28 13:35:00|15587|15581|15567|15556|15591|15583|15558|15542|600
1716903600000|2024-05-28 13:40:00|15570|15557|15584|15571|15593|15582|15541|15533|400
1716903900000|2024-05-28 13:45:00|15582|15573|15600|15591|15609|15601|15568|15557|862
1716904200000|2024-05-28 13:50:00|15601|15594|15594|15585|15615|15607|15591|15581|200
1716904500000|2024-05-28 13:55:00|15593|15582|15575|15558|15597|15587|15556|15550|500
1716904800000|2024-05-28 14:00:00|15573|15557|15537|15532|15575|15557|15532|15525|951
1716905100000|2024-05-28 14:05:00|15536|15530|15529|15522|15540|15532|15508|15500|541
1716905400000|2024-05-28 14:10:00|15527|15523|15516|15508|15529|15523|15506|15499|400
1716905700000|2024-05-28 14:15:00|15515|15507|15542|15537|15554|15546|15512|15498|673
1716906000000|2024-05-28 14:20:00|15541|15530|15529|15523|15545|15536|15522|15512|300
1716906300000|2024-05-28 14:25:00|15527|15520|15523|15519|15534|15526|15514|15507|360
1716906600000|2024-05-28 14:30:00|15522|15513|15514|15510|15530|15522|15504|15499|200
1716906900000|2024-05-28 14:35:00|15513|15509|15491|15487|15520|15514|15489|15487|700
1716907200000|2024-05-28 14:40:00|15490|15488|15519|15512|15519|15513|15489|15487|333
1716907500000|2024-05-28 14:45:00|15518|15514|15542|15537|15550|15543|15518|15510|0
1716907800000|2024-05-28 14:50:00|15541|15536|15544|15542|15557|15552|15541|15536|275
1716908100000|2024-05-28 14:55:00|15545|15543|15530|15526|15549|15545|15520|15515|300
1716908400000|2024-05-28 15:00:00|15529|15525|15516|15512|15534|15530|15513|15506|2325
1716908700000|2024-05-28 15:05:00|15515|15511|15522|15518|15525|15520|15507|15499|500
1716909000000|2024-05-28 15:10:00|15521|15519|15549|15547|15554|15548|15519|15516|2000
1716909300000|2024-05-28 15:15:00|15548|15546|15560|15557|15566|15558|15546|15541|100
1716909600000|2024-05-28 15:20:00|15561|15558|15563|15558|15566|15560|15554|15547|0
1716909900000|2024-05-28 15:25:00|15561|15559|15554|15551|15564|15559|15553|15548|2400
1716910200000|2024-05-28 15:30:00|15555|15552|15535|15533|15566|15559|15534|15528|200
1716910500000|2024-05-28 15:35:00|15536|15534|15554|15548|15554|15550|15532|15528|1000
1716910800000|2024-05-28 15:40:00|15552|15549|15554|15551|15565|15559|15551|15546|187
1716911100000|2024-05-28 15:45:00|15553|15549|15554|15552|15561|15559|15549|15545|2013
1716911400000|2024-05-28 15:50:00|15553|15550|15557|15556|15566|15561|15553|15550|100
1716911700000|2024-05-28 15:55:00|15561|15557|15559|15557|15570|15564|15557|15554|189
1716912000000|2024-05-28 16:00:00|15562|15558|15555|15553|15567|15564|15554|15548|1500
1716912300000|2024-05-28 16:05:00|15554|15548|15556|15552|15560|15553|15545|15539|988
1716912600000|2024-05-28 16:10:00|15560|15553|15564|15563|15568|15563|15553|15548|1200
1716912900000|2024-05-28 16:15:00|15563|15562|15549|15547|15564|15562|15545|15542|900
1716913200000|2024-05-28 16:20:00|15548|15545|15543|15540|15553|15545|15539|15533|100
1716913500000|2024-05-28 16:25:00|15545|15539|15540|15537|15551|15543|15537|15533|100
1716913800000|2024-05-28 16:30:00|15539|15538|15551|15545|15553|15545|15533|15527|500
1716914100000|2024-05-28 16:35:00|15553|15546|15562|15561|15566|15561|15547|15546|1048
1716914400000|2024-05-28 16:40:00|15566|15562|15558|15556|15568|15562|15557|15552|100
1716914700000|2024-05-28 16:45:00|15560|15557|15546|15543|15562|15560|15540|15535|1603
1716915000000|2024-05-28 16:50:00|15548|15544|15547|15542|15553|15546|15542|15540|100
1716915300000|2024-05-28 16:55:00|15544|15541|15534|15530|15547|15542|15531|15527|600
1716915600000|2024-05-28 17:00:00|15536|15531|15507|15502|15539|15533|15503|15498|1533
1716915900000|2024-05-28 17:05:00|15508|15503|15526|15524|15532|15526|15504|15500|362
1716916200000|2024-05-28 17:10:00|15525|15523|15526|15525|15535|15529|15522|15518|1500
1716916500000|2024-05-28 17:15:00|15527|15524|15527|15525|15529|15526|15516|15513|500
1716916800000|2024-05-28 17:20:00|15526|15526|15522|15519|15532|15526|15518|15513|100
1716917100000|2024-05-28 17:25:00|15520|15520|15513|15510|15523|15522|15512|15509|0
1716917400000|2024-05-28 17:30:00|15512|15509|15518|15516|15526|15517|15506|15500|1200
1716917700000|2024-05-28 17:35:00|15521|15517|15514|15511|15525|15520|15513|15510|100
1716918000000|2024-05-28 17:40:00|15513|15512|15503|15501|15515|15512|15496|15491|312
1716918300000|2024-05-28 17:45:00|15502|15499|15479|15477|15506|15500|15479|15473|529
1716918600000|2024-05-28 17:50:00|15480|15478|15467|15463|15488|15482|15459|15452|644
1716918900000|2024-05-28 17:55:00|15466|15461|15470|15468|15477|15472|15457|15453|200
1716919200000|2024-05-28 18:00:00|15474|15466|15468|15460|15475|15468|15454|15448|1668
1716919500000|2024-05-28 18:05:00|15465|15461|15468|15465|15477|15471|15463|15460|0
1716919800000|2024-05-28 18:10:00|15466|15464|15470|15467|15481|15474|15463|15458|675
1716920100000|2024-05-28 18:15:00|15469|15465|15462|15459|15473|15467|15455|15451|200
1716920400000|2024-05-28 18:20:00|15463|15460|15439|15436|15466|15462|15435|15432|200
1716920700000|2024-05-28 18:25:00|15442|15435|15423|15417|15444|15438|15418|15414|200
1716921000000|2024-05-28 18:30:00|15420|15416|15404|15401|15420|15417|15397|15394|200
1716921300000|2024-05-28 18:35:00|15403|15400|15411|15403|15412|15407|15393|15390|100
1716921600000|2024-05-28 18:40:00|15412|15404|15413|15409|15425|15418|15409|15404|200
1716921900000|2024-05-28 18:45:00|15416|15410|15416|15413|15422|15416|15402|15399|400
1716922200000|2024-05-28 18:50:00|15419|15412|15406|15405|15419|15413|15405|15402|200
1716922500000|2024-05-28 18:55:00|15410|15404|15431|15422|15433|15428|15407|15404|100
1716922800000|2024-05-28 19:00:00|15430|15421|15428|15421|15439|15432|15423|15418|300
1716923100000|2024-05-28 19:05:00|15427|15420|15437|15434|15443|15438|15426|15419|200
1716923400000|2024-05-28 19:10:00|15436|15432|15434|15432|15441|15437|15425|15421|1000
1716923700000|2024-05-28 19:15:00|15433|15429|15436|15434|15437|15436|15427|15422|600
1716924000000|2024-05-28 19:20:00|15437|15432|15431|15428|15439|15437|15422|15419|700
1716924300000|2024-05-28 19:25:00|15432|15429|15430|15427|15452|15445|15427|15425|1000
1716924600000|2024-05-28 19:30:00|15431|15428|15445|15443|15451|15447|15429|15428|700
1716924900000|2024-05-28 19:35:00|15444|15441|15447|15445|15452|15448|15439|15435|1200
1716925200000|2024-05-28 19:40:00|15446|15446|15445|15443|15449|15446|15439|15438|2336
1716925500000|2024-05-28 19:45:00|15444|15444|15462|15456|15469|15457|15444|15444|2913
1716925800000|2024-05-28 19:50:00|15464|15455|15461|15459|15473|15468|15455|15453|1092
1716926100000|2024-05-28 19:55:00|15462|15458|15467|15462|15469|15463|15447|15445|8019
1716989400000|2024-05-29 13:30:00|15292|15249|15212|15203|15294|15253|15204|15191|4057
1716989700000|2024-05-29 13:35:00|15211|15204|15262|15254|15270|15255|15207|15196|800
1716990000000|2024-05-29 13:40:00|15263|15255|15257|15246|15276|15269|15240|15229|600
1716990300000|2024-05-29 13:45:00|15256|15243|15237|15228|15264|15256|15226|15220|1550
1716990600000|2024-05-29 13:50:00|15238|15229|15254|15244|15261|15252|15234|15227|2000
1716990900000|2024-05-29 13:55:00|15253|15242|15269|15255|15272|15263|15249|15238|100
1716991200000|2024-05-29 14:00:00|15266|15254|15270|15264|15288|15281|15262|15252|700
1716991500000|2024-05-29 14:05:00|15269|15268|15278|15271|15281|15275|15260|15252|1175
1716991800000|2024-05-29 14:10:00|15277|15273|15283|15279|15288|15282|15269|15261|300
1716992100000|2024-05-29 14:15:00|15282|15278|15274|15267|15290|15286|15269|15262|894
1716992400000|2024-05-29 14:20:00|15275|15269|15279|15274|15283|15277|15254|15246|300
1716992700000|2024-05-29 14:25:00|15280|15275|15273|15264|15293|15286|15268|15261|100
1716993000000|2024-05-29 14:30:00|15274|15265|15258|15253|15281|15274|15245|15238|100
1716993300000|2024-05-29 14:35:00|15259|15255|15278|15273|15285|15279|15259|15253|200
1716993600000|2024-05-29 14:40:00|15277|15272|15249|15243|15278|15273|15247|15241|604
1716993900000|2024-05-29 14:45:00|15248|15244|15253|15247|15255|15251|15242|15235|500
1716994200000|2024-05-29 14:50:00|15252|15248|15233|15227|15263|15258|15230|15225|1320
1716994500000|2024-05-29 14:55:00|15235|15226|15249|15245|15255|15247|15232|15226|100
1716994800000|2024-05-29 15:00:00|15250|15246|15246|15244|15257|15249|15236|15231|0
1716995100000|2024-05-29 15:05:00|15247|15245|15249|15245|15257|15251|15242|15234|1133
1716995400000|2024-05-29 15:10:00|15248|15244|15238|15234|15255|15249|15235|15231|646
1716995700000|2024-05-29 15:15:00|15239|15235|15239|15234|15247|15242|15230|15224|400
1716996000000|2024-05-29 15:20:00|15238|15232|15254|15250|15256|15253|15237|15232|254
1716996300000|2024-05-29 15:25:00|15252|15249|15249|15242|15263|15258|15248|15241|1300
1716996600000|2024-05-29 15:30:00|15248|15241|15234|15230|15250|15246|15223|15220|100
1716996900000|2024-05-29 15:35:00|15233|15231|15235|15231|15246|15240|15228|15222|100
1716997200000|2024-05-29 15:40:00|15234|15229|15236|15231|15241|15237|15227|15222|500
1716997500000|2024-05-29 15:45:00|15235|15232|15234|15232|15241|15235|15225|15221|399
1716997800000|2024-05-29 15:50:00|15236|15231|15235|15232|15244|15239|15228|15222|200
1716998100000|2024-05-29 15:55:00|15234|15230|15234|15231|15239|15235|15227|15222|100
1716998400000|2024-05-29 16:00:00|15233|15230|15222|15217|15235|15230|15215|15211|1814
1716998700000|2024-05-29 16:05:00|15224|15219|15227|15222|15230|15225|15217|15212|0
1716999000000|2024-05-29 16:10:00|15226|15221|15223|15220|15238|15231|15220|15214|400
1716999300000|2024-05-29 16:15:00|15222|15219|15245|15242|15249|15243|15219|15214|100
1716999600000|2024-05-29 16:20:00|15244|15239|15257|15254|15265|15257|15243|15239|0
1716999900000|2024-05-29 16:25:00|15259|15255|15252|15250|15265|15256|15250|15244|456
1717000200000|2024-05-29 16:30:00|15251|15251|15249|15246|15257|15252|15244|15239|0
1717000500000|2024-05-29 16:35:00|15248|15244|15245|15241|15253|15247|15242|15237|111
1717000800000|2024-05-29 16:40:00|15244|15239|15233|15229|15245|15241|15228|15221|100
1717001100000|2024-05-29 16:45:00|15232|15228|15240|15237|15243|15240|15231|15228|400
1717001400000|2024-05-29 16:50:00|15241|15238|15250|15242|15260|15254|15239|15232|200
1717001700000|2024-05-29 16:55:00|15249|15244|15250|15249|15259|15252|15249|15241|0
1717002000000|2024-05-29 17:00:00|15249|15248|15224|15220|15265|15251|15223|15214|400
1717002300000|2024-05-29 17:05:00|15225|15221|15234|15228|15238|15231|15220|15212|200
1717002600000|2024-05-29 17:10:00|15233|15227|15223|15218|15240|15233|15220|15214|785
1717002900000|2024-05-29 17:15:00|15222|15219|15218|15212|15223|15220|15212|15207|307
1717003200000|2024-05-29 17:20:00|15214|15213|15235|15230|15241|15233|15214|15211|100
1717003500000|2024-05-29 17:25:00|15234|15231|15250|15247|15254|15247|15231|15224|500
1717003800000|2024-05-29 17:30:00|15249|15246|15241|15233|15254|15247|15237|15229|599
1717004100000|2024-05-29 17:35:00|15240|15234|15225|15219|15243|15238|15224|15219|700
1717004400000|2024-05-29 17:40:00|15224|15220|15223|15216|15232|15228|15221|15215|100
1717004700000|2024-05-29 17:45:00|15222|15218|15234|15230|15238|15232|15220|15215|200
1717005000000|2024-05-29 17:50:00|15236|15231|15247|15244|15254|15248|15233|15226|700
1717005300000|2024-05-29 17:55:00|15250|15245|15245|15238|15256|15249|15239|15234|1233
1717005600000|2024-05-29 18:00:00|15246|15236|15236|15233|15250|15242|15229|15222|100
1717005900000|2024-05-29 18:05:00|15235|15232|15239|15234|15246|15237|15229|15224|100
1717006200000|2024-05-29 18:10:00|15238|15233|15240|15237|15243|15237|15232|15226|100
1717006500000|2024-05-29 18:15:00|15239|15236|15232|15230|15246|15239|15230|15227|757
1717006800000|2024-05-29 18:20:00|15233|15231|15231|15228|15236|15233|15226|15222|300
1717007100000|2024-05-29 18:25:00|15234|15229|15218|15215|15239|15233|15217|15213|100
1717007400000|2024-05-29 18:30:00|15217|15214|15221|15216|15224|15219|15205|15202|200
1717007700000|2024-05-29 18:35:00|15218|15217|15222|15220|15229|15222|15215|15211|300
1717008000000|2024-05-29 18:40:00|15221|15216|15227|15225|15243|15237|15220|15216|200
1717008300000|2024-05-29 18:45:00|15226|15224|15209|15207|15227|15224|15209|15206|100
1717008600000|2024-05-29 18:50:00|15212|15206|15207|15205|15216|15212|15200|15196|420
1717008900000|2024-05-29 18:55:00|15208|15206|15212|15210|15220|15214|15206|15199|700
1717009200000|2024-05-29 19:00:00|15215|15209|15223|15221|15226|15222|15209|15208|1461
1717009500000|2024-05-29 19:05:00|15225|15220|15217|15215|15232|15227|15216|15212|852
1717009800000|2024-05-29 19:10:00|15218|15216|15224|15222|15229|15223|15208|15205|642
1717010100000|2024-05-29 19:15:00|15223|15221|15225|15220|15231|15226|15220|15218|847
1717010400000|2024-05-29 19:20:00|15226|15222|15230|15228|15233|15230|15223|15220|100
1717010700000|2024-05-29 19:25:00|15232|15227|15229|15226|15243|15237|15227|15224|800
1717011000000|2024-05-29 19:30:00|15228|15225|15226|15224|15229|15225|15215|15210|402
1717011300000|2024-05-29 19:35:00|15225|15223|15232|15230|15238|15233|15222|15219|839
1717011600000|2024-05-29 19:40:00|15231|15229|15228|15226|15237|15232|15224|15221|778
1717011900000|2024-05-29 19:45:00|15227|15227|15225|15223|15237|15233|15223|15220|1529
1717012200000|2024-05-29 19:50:00|15226|15222|15218|15216|15237|15225|15213|15210|2077
1717012500000|2024-05-29 19:55:00|15220|15217|15223|15219|15224|15219|15204|15203|15442
1717075800000|2024-05-30 13:30:00|15358|15307|15369|15353|15429|15360|15329|15223|2217
1717076100000|2024-05-30 13:35:00|15368|15354|15349|15336|15378|15366|15330|15320|924
1717076400000|2024-05-30 13:40:00|15348|15334|15331|15324|15361|15348|15327|15316|500
1717076700000|2024-05-30 13:45:00|15330|15322|15319|15312|15337|15327|15311|15304|490
1717077000000|2024-05-30 13:50:00|15326|15314|15352|15345|15359|15349|15313|15301|100
1717077300000|2024-05-30 13:55:00|15351|15343|15392|15366|15392|15367|15350|15343|47714
1717077600000|2024-05-30 14:00:00|15394|15367|15354|15352|15394|15369|15335|15330|109670
1717077900000|2024-05-30 14:05:00|15353|15353|15362|15356|15367|15362|15343|15338|900
1717078200000|2024-05-30 14:10:00|15358|15357|15348|15341|15365|15360|15334|15328|1934
1717078500000|2024-05-30 14:15:00|15347|15343|15373|15369|15377|15371|15343|15339|1019
1717078800000|2024-05-30 14:20:00|15372|15370|15383|15378|15395|15390|15365|15359|300
1717079100000|2024-05-30 14:25:00|15382|15379|15376|15369|15388|15385|15372|15366|500
1717079400000|2024-05-30 14:30:00|15375|15368|15379|15376|15386|15382|15366|15359|698
1717079700000|2024-05-30 14:35:00|15378|15375|15373|15370|15394|15389|15370|15364|1300
1717080000000|2024-05-30 14:40:00|15374|15371|15388|15386|15391|15388|15371|15365|1608
1717080300000|2024-05-30 14:45:00|15389|15387|15407|15404|15410|15407|15389|15386|700
1717080600000|2024-05-30 14:50:00|15408|15405|15408|15406|15413|15410|15402|15396|1615
1717080900000|2024-05-30 14:55:00|15409|15407|15401|15393|15411|15408|15396|15389|500
1717081200000|2024-05-30 15:00:00|15400|15392|15385|15380|15407|15402|15385|15380|100
1717081500000|2024-05-30 15:05:00|15384|15379|15390|15386|15396|15391|15375|15368|850
1717081800000|2024-05-30 15:10:00|15389|15387|15392|15390|15402|15399|15387|15384|200
1717082100000|2024-05-30 15:15:00|15393|15391|15421|15419|15425|15421|15392|15389|800
1717082400000|2024-05-30 15:20:00|15423|15420|15429|15426|15437|15433|15419|15416|107
1717082700000|2024-05-30 15:25:00|15431|15427|15440|15437|15447|15442|15430|15426|900
1717083000000|2024-05-30 15:30:00|15439|15438|15445|15441|15449|15445|15436|15432|505
1717083300000|2024-05-30 15:35:00|15446|15443|15426|15423|15447|15444|15419|15417|1715
1717083600000|2024-05-30 15:40:00|15430|15424|15421|15418|15437|15434|15419|15415|754
1717083900000|2024-05-30 15:45:00|15420|15419|15422|15420|15431|15428|15416|15413|1000
1717084200000|2024-05-30 15:50:00|15421|15419|15429|15427|15438|15436|15420|15418|1485
1717084500000|2024-05-30 15:55:00|15428|15426|15421|15418|15433|15429|15420|15416|200
1717084800000|2024-05-30 16:00:00|15423|15419|15441|15435|15442|15437|15421|15419|500
1717085100000|2024-05-30 16:05:00|15442|15436|15438|15435|15451|15448|15437|15433|300
1717085400000|2024-05-30 16:10:00|15439|15436|15444|15441|15448|15445|15437|15435|200
1717085700000|2024-05-30 16:15:00|15443|15439|15449|15446|15452|15448|15441|15437|200
1717086000000|2024-05-30 16:20:00|15448|15447|15449|15445|15456|15452|15441|15437|200
1717086300000|2024-05-30 16:25:00|15448|15446|15439|15436|15448|15447|15437|15433|2030
1717086600000|2024-05-30 16:30:00|15438|15437|15452|15450|15455|15452|15435|15432|500
1717086900000|2024-05-30 16:35:00|15454|15451|15439|15437|15454|15451|15439|15435|1000
1717087200000|2024-05-30 16:40:00|15440|15438|15445|15442|15448|15444|15438|15436|1215
1717087500000|2024-05-30 16:45:00|15444|15441|15441|15438|15456|15453|15440|15436|300
1717087800000|2024-05-30 16:50:00|15440|15437|15442|15439|15455|15451|15438|15432|400
1717088100000|2024-05-30 16:55:00|15443|15440|15451|15444|15452|15448|15443|15440|476
1717088400000|2024-05-30 17:00:00|15448|15446|15439|15435|15461|15457|15436|15431|820
1717088700000|2024-05-30 17:05:00|15437|15432|15443|15440|15450|15445|15436|15432|0
1717089000000|2024-05-30 17:10:00|15442|15439|15445|15439|15450|15444|15441|15436|0
1717089300000|2024-05-30 17:15:00|15444|15441|15436|15432|15449|15443|15434|15429|500
1717089600000|2024-05-30 17:20:00|15437|15433|15438|15435|15445|15440|15433|15429|0
1717089900000|2024-05-30 17:25:00|15437|15436|15441|15440|15447|15441|15435|15432|1977
1717090200000|2024-05-30 17:30:00|15443|15441|15447|15444|15454|15452|15441|15439|10220
1717090500000|2024-05-30 17:35:00|15446|15445|15442|15440|15451|15448|15442|15437|2821
1717090800000|2024-05-30 17:40:00|15443|15441|15442|15440|15448|15445|15441|15435|1400
1717091100000|2024-05-30 17:45:00|15443|15441|15437|15434|15447|15445|15435|15430|1142
1717091400000|2024-05-30 17:50:00|15436|15431|15438|15436|15438|15436|15433|15427|228
1717091700000|2024-05-30 17:55:00|15437|15435|15446|15444|15448|15445|15435|15431|0
1717092000000|2024-05-30 18:00:00|15445|15443|15433|15430|15447|15443|15432|15426|3795
1717092300000|2024-05-30 18:05:00|15432|15426|15434|15431|15436|15433|15430|15424|200
1717092600000|2024-05-30 18:10:00|15433|15426|15436|15433|15443|15438|15430|15424|4796
1717092900000|2024-05-30 18:15:00|15435|15434|15427|15422|15438|15434|15411|15405|500
1717093200000|2024-05-30 18:20:00|15432|15424|15424|15421|15433|15429|15419|15413|282
1717093500000|2024-05-30 18:25:00|15427|15422|15434|15430|15437|15432|15421|15416|774
1717093800000|2024-05-30 18:30:00|15439|15431|15434|15432|15444|15437|15432|15428|200
1717094100000|2024-05-30 18:35:00|15433|15428|15419|15415|15436|15433|15417|15411|800
1717094400000|2024-05-30 18:40:00|15418|15414|15422|15415|15423|15420|15413|15407|600
1717094700000|2024-05-30 18:45:00|15420|15417|15421|15417|15429|15425|15417|15410|200
1717095000000|2024-05-30 18:50:00|15420|15416|15419|15417|15428|15424|15417|15412|500
1717095300000|2024-05-30 18:55:00|15420|15414|15425|15420|15428|15424|15419|15413|100
1717095600000|2024-05-30 19:00:00|15423|15421|15411|15407|15425|15423|15404|15399|2100
1717095900000|2024-05-30 19:05:00|15410|15406|15414|15411|15422|15416|15409|15403|2105
1717096200000|2024-05-30 19:10:00|15413|15412|15423|15420|15426|15421|15409|15405|919
1717096500000|2024-05-30 19:15:00|15422|15419|15420|15418|15431|15424|15417|15412|1419
1717096800000|2024-05-30 19:20:00|15419|15416|15398|15395|15420|15417|15395|15388|1350
1717097100000|2024-05-30 19:25:00|15397|15396|15421|15419|15424|15420|15396|15394|1380
1717097400000|2024-05-30 19:30:00|15424|15420|15411|15408|15429|15424|15408|15403|1600
1717097700000|2024-05-30 19:35:00|15410|15407|15403|15397|15417|15413|15395|15390|800
1717098000000|2024-05-30 19:40:00|15402|15398|15392|15389|15412|15405|15392|15388|400
1717098300000|2024-05-30 19:45:00|15391|15388|15372|15366|15394|15390|15364|15358|500
1717098600000|2024-05-30 19:50:00|15374|15365|15408|15404|15415|15409|15368|15363|1599
1717098900000|2024-05-30 19:55:00|15409|15405|15413|15411|15425|15419|15403|15402|9869
1717162200000|2024-05-31 13:30:00|15503|15502|15502|15494|15570|15502|15456|15392|2669
1717162500000|2024-05-31 13:35:00|15503|15495|15555|15541|15587|15541|15503|15439|200
1717162800000|2024-05-31 13:40:00|15556|15542|15572|15552|15645|15576|15550|15497|100
1717163100000|2024-05-31 13:45:00|15582|15553|15533|15526|15582|15566|15523|15508|1300
1717163400000|2024-05-31 13:50:00|15532|15527|15521|15512|15575|15548|15512|15497|915
1717163700000|2024-05-31 13:55:00|15522|15515|15538|15529|15550|15531|15516|15505|200
1717164000000|2024-05-31 14:00:00|15539|15530|15531|15525|15544|15533|15512|15499|0
1717164300000|2024-05-31 14:05:00|15532|15526|15527|15522|15545|15531|15522|15514|100
1717164600000|2024-05-31 14:10:00|15530|15523|15492|15486|15532|15524|15488|15480|800
1717164900000|2024-05-31 14:15:00|15493|15488|15501|15494|15513|15502|15483|15480|200
1717165200000|2024-05-31 14:20:00|15499|15493|15492|15488|15521|15516|15491|15486|932
1717165500000|2024-05-31 14:25:00|15491|15487|15494|15488|15506|15500|15485|15480|200
1717165800000|2024-05-31 14:30:00|15497|15489|15486|15482|15497|15492|15477|15473|1346
1717166100000|2024-05-31 14:35:00|15487|15483|15497|15494|15505|15501|15474|15469|300
1717166400000|2024-05-31 14:40:00|15496|15493|15485|15482|15504|15499|15479|15473|100
1717166700000|2024-05-31 14:45:00|15484|15480|15470|15467|15493|15489|15469|15464|300
1717167000000|2024-05-31 14:50:00|15472|15468|15475|15473|15482|15477|15459|15455|500
1717167300000|2024-05-31 14:55:00|15476|15474|15493|15491|15503|15495|15475|15470|500
1717167600000|2024-05-31 15:00:00|15496|15493|15465|15461|15499|15496|15460|15455|800
1717167900000|2024-05-31 15:05:00|15464|15462|15483|15481|15486|15482|15463|15459|500
1717168200000|2024-05-31 15:10:00|15488|15482|15509|15505|15510|15505|15483|15479|1400
1717168500000|2024-05-31 15:15:00|15508|15504|15496|15492|15517|15512|15495|15491|62419
1717168800000|2024-05-31 15:20:00|15495|15493|15501|15499|15506|15500|15485|15480|1300
1717169100000|2024-05-31 15:25:00|15502|15500|15484|15481|15502|15500|15480|15474|2400
1717169400000|2024-05-31 15:30:00|15482|15480|15472|15469|15486|15484|15460|15457|2155
1717169700000|2024-05-31 15:35:00|15471|15470|15459|15453|15487|15479|15459|15453|900
1717170000000|2024-05-31 15:40:00|15460|15458|15473|15466|15481|15475|15460|15456|300
1717170300000|2024-05-31 15:45:00|15474|15467|15481|15479|15485|15480|15470|15464|300
1717170600000|2024-05-31 15:50:00|15487|15480|15479|15476|15495|15488|15476|15468|868
1717170900000|2024-05-31 15:55:00|15478|15475|15473|15467|15486|15477|15467|15462|100
1717171200000|2024-05-31 16:00:00|15472|15466|15454|15451|15472|15466|15449|15442|1268
1717171500000|2024-05-31 16:05:00|15455|15452|15452|15450|15460|15455|15446|15440|700
1717171800000|2024-05-31 16:10:00|15453|15451|15454|15453|15458|15455|15444|15438|2000
1717172100000|2024-05-31 16:15:00|15456|15450|15450|15448|15460|15455|15444|15438|700
1717172400000|2024-05-31 16:20:00|15451|15449|15446|15443|15453|15450|15430|15424|200
1717172700000|2024-05-31 16:25:00|15445|15442|15455|15450|15464|15459|15442|15434|0
1717173000000|2024-05-31 16:30:00|15456|15452|15460|15456|15464|15461|15455|15450|281
1717173300000|2024-05-31 16:35:00|15459|15452|15448|15447|15460|15457|15445|15440|4272
1717173600000|2024-05-31 16:40:00|15447|15446|15440|15439|15452|15450|15438|15433|10097
1717173900000|2024-05-31 16:45:00|15448|15438|15446|15444|15452|15447|15439|15433|3326
1717174200000|2024-05-31 16:50:00|15445|15441|15449|15447|15452|15449|15440|15438|300
1717174500000|2024-05-31 16:55:00|15450|15448|15460|15458|15468|15458|15448|15445|400
1717174800000|2024-05-31 17:00:00|15462|15459|15471|15469|15481|15477|15460|15458|100
1717175100000|2024-05-31 17:05:00|15472|15468|15484|15481|15490|15484|15469|15462|200
1717175400000|2024-05-31 17:10:00|15485|15482|15489|15487|15493|15489|15484|15481|200
1717175700000|2024-05-31 17:15:00|15488|15486|15494|15491|15502|15496|15488|15481|1415
1717176000000|2024-05-31 17:20:00|15493|15492|15506|15502|15510|15505|15489|15483|300
1717176300000|2024-05-31 17:25:00|15505|15503|15515|15514|15516|15515|15504|15501|1900
1717176600000|2024-05-31 17:30:00|15516|15512|15522|15521|15531|15526|15516|15508|26075
1717176900000|2024-05-31 17:35:00|15526|15522|15516|15514|15531|15525|15515|15510|13959
1717177200000|2024-05-31 17:40:00|15515|15515|15528|15526|15531|15527|15510|15506|1400
1717177500000|2024-05-31 17:45:00|15527|15524|15530|15528|15538|15532|15526|15524|1400
1717177800000|2024-05-31 17:50:00|15529|15526|15518|15517|15541|15537|15518|15514|800
1717178100000|2024-05-31 17:55:00|15519|15518|15523|15521|15530|15526|15519|15514|1338
1717178400000|2024-05-31 18:00:00|15522|15522|15511|15509|15530|15525|15507|15504|500
1717178700000|2024-05-31 18:05:00|15512|15510|15517|15515|15524|15518|15509|15506|300
1717179000000|2024-05-31 18:10:00|15518|15516|15520|15518|15531|15525|15516|15510|800
1717179300000|2024-05-31 18:15:00|15521|15519|15532|15531|15537|15533|15521|15519|1195
1717179600000|2024-05-31 18:20:00|15531|15530|15533|15530|15534|15532|15528|15525|1300
1717179900000|2024-05-31 18:25:00|15532|15529|15518|15516|15536|15533|15516|15512|200
1717180200000|2024-05-31 18:30:00|15519|15517|15505|15502|15520|15518|15505|15500|500
1717180500000|2024-05-31 18:35:00|15506|15504|15503|15501|15510|15509|15500|15497|400
1717180800000|2024-05-31 18:40:00|15502|15500|15514|15512|15518|15513|15501|15498|1870
1717181100000|2024-05-31 18:45:00|15513|15510|15498|15495|15521|15516|15495|15489|400
1717181400000|2024-05-31 18:50:00|15499|15494|15493|15490|15506|15498|15487|15482|500
1717181700000|2024-05-31 18:55:00|15496|15489|15505|15502|15510|15507|15494|15489|600
1717182000000|2024-05-31 19:00:00|15506|15501|15501|15496|15510|15509|15493|15488|1257
1717182300000|2024-05-31 19:05:00|15500|15495|15510|15508|15516|15510|15498|15495|500
1717182600000|2024-05-31 19:10:00|15509|15506|15524|15521|15530|15526|15508|15504|1800
1717182900000|2024-05-31 19:15:00|15523|15519|15517|15511|15525|15523|15511|15509|600
1717183200000|2024-05-31 19:20:00|15515|15512|15516|15513|15525|15519|15511|15506|7638
1717183500000|2024-05-31 19:25:00|15517|15514|15504|15500|15525|15520|15504|15498|900
1717183800000|2024-05-31 19:30:00|15503|15498|15509|15506|15517|15512|15497|15490|900
1717184100000|2024-05-31 19:35:00|15510|15508|15502|15500|15511|15509|15500|15496|400
1717184400000|2024-05-31 19:40:00|15503|15501|15533|15530|15537|15532|15503|15501|1300
1717184700000|2024-05-31 19:45:00|15531|15526|15545|15542|15554|15548|15531|15524|1000
1717185000000|2024-05-31 19:50:00|15546|15543|15563|15562|15579|15573|15541|15530|1632
1717185300000|2024-05-31 19:55:00|15562|15559|15595|15590|15595|15590|15560|15553|13444
1717421400000|2024-06-03 13:30:00|15738|15701|15699|15690|15780|15731|15673|15623|7935
1717421700000|2024-06-03 13:35:00|15701|15691|15701|15693|15719|15710|15656|15646|2676
1717422000000|2024-06-03 13:40:00|15703|15694|15717|15672|15717|15696|15662|15651|1903
1717422300000|2024-06-03 13:45:00|15718|15673|15637|15630|15721|15679|15631|15621|1100
1717422600000|2024-06-03 13:50:00|15636|15628|15608|15604|15646|15640|15608|15604|2272
1717422900000|2024-06-03 13:55:00|15607|15605|15597|15587|15613|15605|15590|15582|1274
1717423200000|2024-06-03 14:00:00|15599|15589|15615|15600|15677|15645|15599|15569|1000
1717423500000|2024-06-03 14:05:00|15625|15603|15602|15599|15634|15625|15602|15597|1478
1717423800000|2024-06-03 14:10:00|15603|15595|15620|15611|15625|15619|15599|15590|941
1717424100000|2024-06-03 14:15:00|15623|15614|15612|15606|15635|15623|15601|15593|1100
1717424400000|2024-06-03 14:20:00|15615|15602|15598|15591|15615|15606|15587|15578|400
1717424700000|2024-06-03 14:25:00|15596|15592|15595|15589|15598|15593|15592|15584|0
1717429200000|2024-06-03 15:40:00|15533|15526|15527|15520|15539|15530|15518|15512|400
1717429500000|2024-06-03 15:45:00|15526|15522|15521|15518|15537|15526|15516|15510|300
1717429800000|2024-06-03 15:50:00|15522|15519|15530|15522|15540|15529|15519|15514|100
1717430100000|2024-06-03 15:55:00|15529|15525|15513|15504|15529|15525|15512|15502|410
1717430400000|2024-06-03 16:00:00|15516|15502|15509|15505|15536|15522|15509|15502|750
1717430700000|2024-06-03 16:05:00|15510|15504|15497|15491|15510|15504|15485|15479|1600
1717431000000|2024-06-03 16:10:00|15496|15492|15476|15473|15514|15505|15476|15468|900
1717431300000|2024-06-03 16:15:00|15477|15474|15462|15454|15494|15481|15461|15454|1129
1717431600000|2024-06-03 16:20:00|15461|15458|15468|15460|15469|15464|15454|15444|632
1717431900000|2024-06-03 16:25:00|15466|15459|15455|15454|15476|15464|15450|15449|33295
1717432200000|2024-06-03 16:30:00|15454|15452|15445|15442|15455|15454|15440|15437|48884
1717432500000|2024-06-03 16:35:00|15447|15443|15464|15463|15478|15464|15444|15438|46148
1717432800000|2024-06-03 16:40:00|15465|15464|15455|15454|15475|15465|15452|15450|2662
1717433100000|2024-06-03 16:45:00|15457|15448|15474|15471|15482|15472|15453|15446|1507
1717433400000|2024-06-03 16:50:00|15473|15470|15456|15454|15473|15472|15447|15444|900
1717433700000|2024-06-03 16:55:00|15461|15455|15472|15465|15479|15472|15454|15452|700
1717434000000|2024-06-03 17:00:00|15470|15462|15452|15449|15472|15465|15449|15444|965
1717434300000|2024-06-03 17:05:00|15451|15448|15440|15437|15460|15457|15440|15436|600
1717434600000|2024-06-03 17:10:00|15439|15438|15431|15428|15441|15439|15421|15416|1155
1717434900000|2024-06-03 17:15:00|15430|15427|15452|15450|15456|15451|15428|15424|1199
1717435200000|2024-06-03 17:20:00|15456|15451|15450|15447|15468|15460|15447|15441|2237
1717435500000|2024-06-03 17:25:00|15449|15445|15458|15456|15467|15458|15442|15439|800
1717435800000|2024-06-03 17:30:00|15457|15453|15448|15444|15470|15462|15448|15444|500
1717436100000|2024-06-03 17:35:00|15447|15445|15456|15453|15461|15454|15444|15440|400
1717436400000|2024-06-03 17:40:00|15455|15452|15458|15456|15470|15463|15455|15451|1100
1717436700000|2024-06-03 17:45:00|15459|15457|15460|15458|15473|15465|15455|15451|500
1717437000000|2024-06-03 17:50:00|15461|15457|15454|15451|15463|15458|15449|15445|877
1717437300000|2024-06-03 17:55:00|15455|15452|15462|15459|15468|15459|15449|15445|400
1717437600000|2024-06-03 18:00:00|15465|15460|15474|15470|15476|15470|15460|15455|412
1717437900000|2024-06-03 18:05:00|15476|15469|15480|15477|15486|15480|15464|15461|409
1717438200000|2024-06-03 18:10:00|15479|15476|15469|15467|15491|15483|15467|15462|500
1717438500000|2024-06-03 18:15:00|15470|15468|15483|15480|15488|15483|15470|15468|500
1717438800000|2024-06-03 18:20:00|15482|15479|15492|15487|15498|15492|15478|15477|500
1717439100000|2024-06-03 18:25:00|15490|15486|15491|15487|15497|15491|15477|15475|78804
1717439400000|2024-06-03 18:30:00|15492|15488|15502|15498|15509|15501|15490|15488|563
1717439700000|2024-06-03 18:35:00|15501|15499|15500|15496|15505|15502|15493|15490|12677
1717440000000|2024-06-03 18:40:00|15499|15495|15497|15496|15515|15510|15493|15488|18078
1717440300000|2024-06-03 18:45:00|15496|15493|15487|15486|15504|15500|15484|15479|12084
1717440600000|2024-06-03 18:50:00|15488|15485|15474|15473|15502|15491|15474|15470|5043
1717440900000|2024-06-03 18:55:00|15475|15474|15477|15476|15487|15482|15474|15469|20666
1717441200000|2024-06-03 19:00:00|15476|15474|15480|15479|15491|15485|15474|15472|4545
1717441500000|2024-06-03 19:05:00|15479|15477|15481|15479|15487|15480|15471|15467|5700
1717441800000|2024-06-03 19:10:00|15480|15478|15494|15490|15499|15497|15478|15473|5700
1717442100000|2024-06-03 19:15:00|15493|15491|15485|15481|15499|15495|15485|15481|5431
1717442400000|2024-06-03 19:20:00|15486|15484|15489|15485|15504|15497|15482|15478|4482
1717442700000|2024-06-03 19:25:00|15488|15486|15487|15486|15498|15491|15485|15480|4087
1717443000000|2024-06-03 19:30:00|15488|15485|15481|15480|15490|15485|15477|15473|3903
1717443300000|2024-06-03 19:35:00|15480|15478|15481|15479|15490|15484|15474|15470|3159
1717443600000|2024-06-03 19:40:00|15484|15480|15483|15480|15492|15488|15478|15476|3815
1717443900000|2024-06-03 19:45:00|15482|15481|15484|15482|15494|15489|15479|15477|28323
1717444200000|2024-06-03 19:50:00|15485|15481|15479|15477|15490|15485|15473|15471|43244
1717444500000|2024-06-03 19:55:00|15478|15476|15503|15499|15504|15501|15474|15472|45403
1717507800000|2024-06-04 13:30:00|15397|15361|15390|15389|15462|15389|15349|15334|19224
1717508100000|2024-06-04 13:35:00|15398|15390|15372|15355|15428|15407|15363|15355|48032
1717508400000|2024-06-04 13:40:00|15366|15360|15367|15359|15370|15363|15343|15337|2202
1717508700000|2024-06-04 13:45:00|15368|15358|15367|15363|15386|15381|15359|15353|1300
1717509000000|2024-06-04 13:50:00|15368|15362|15357|15350|15381|15375|15349|15344|27018
1717509300000|2024-06-04 13:55:00|15358|15352|15363|15351|15370|15363|15351|15346|830
1717509600000|2024-06-04 14:00:00|15369|15355|15380|15375|15439|15398|15368|15351|3000
1717509900000|2024-06-04 14:05:00|15379|15373|15367|15361|15389|15379|15360|15353|100
1717510200000|2024-06-04 14:10:00|15366|15358|15381|15373|15388|15384|15361|15352|825
1717510500000|2024-06-04 14:15:00|15379|15372|15400|15393|15408|15403|15373|15367|685
1717510800000|2024-06-04 14:20:00|15401|15394|15368|15362|15405|15398|15367|15359|100
1717511100000|2024-06-04 14:25:00|15367|15359|15373|15371|15385|15379|15366|15357|300
1717511400000|2024-06-04 14:30:00|15372|15370|15356|15352|15389|15383|15353|15346|1050
1717511700000|2024-06-04 14:35:00|15355|15353|15356|15351|15367|15359|15341|15335|200
1717512000000|2024-06-04 14:40:00|15359|15352|15367|15365|15379|15372|15354|15350|400
1717512300000|2024-06-04 14:45:00|15366|15361|15351|15343|15370|15366|15339|15334|900
1717512600000|2024-06-04 14:50:00|15349|15342|15349|15345|15362|15355|15340|15334|500
1717512900000|2024-06-04 14:55:00|15351|15346|15318|15314|15351|15346|15312|15306|700
1717513200000|2024-06-04 15:00:00|15320|15315|15320|15315|15327|15318|15307|15299|500
1717513500000|2024-06-04 15:05:00|15319|15314|15318|15314|15328|15320|15305|15299|2100
1717513800000|2024-06-04 15:10:00|15317|15315|15324|15322|15336|15329|15317|15314|700
1717514100000|2024-06-04 15:15:00|15323|15321|15346|15341|15352|15343|15323|15320|629
1717514400000|2024-06-04 15:20:00|15348|15342|15330|15326|15354|15348|15326|15323|114
1717514700000|2024-06-04 15:25:00|15331|15327|15317|15312|15335|15330|15315|15308|100
1717515000000|2024-06-04 15:30:00|15318|15313|15302|15299|15320|15316|15299|15293|2056
1717515300000|2024-06-04 15:35:00|15301|15294|15297|15295|15312|15304|15287|15282|500
1717515600000|2024-06-04 15:40:00|15298|15296|15286|15280|15305|15301|15285|15279|1114
1717515900000|2024-06-04 15:45:00|15289|15281|15285|15282|15301|15290|15274|15269|935
1717516200000|2024-06-04 15:50:00|15290|15283|15293|15290|15302|15294|15279|15276|499
1717516500000|2024-06-04 15:55:00|15297|15291|15280|15278|15297|15293|15278|15274|200
1717516800000|2024-06-04 16:00:00|15285|15279|15284|15281|15293|15285|15275|15271|700
1717517100000|2024-06-04 16:05:00|15283|15282|15276|15274|15288|15285|15266|15263|200
1717517400000|2024-06-04 16:10:00|15280|15275|15283|15280|15292|15283|15271|15267|300
1717517700000|2024-06-04 16:15:00|15282|15281|15284|15280|15292|15284|15275|15271|299
1717518000000|2024-06-04 16:20:00|15285|15279|15284|15280|15292|15285|15274|15268|100
1717518300000|2024-06-04 16:25:00|15286|15279|15294|15291|15302|15294|15281|15276|600
1717518600000|2024-06-04 16:30:00|15295|15292|15288|15286|15299|15293|15284|15279|987
1717518900000|2024-06-04 16:35:00|15289|15287|15289|15285|15297|15288|15277|15271|472
1717519200000|2024-06-04 16:40:00|15288|15286|15295|15289|15305|15300|15283|15279|691
1717519500000|2024-06-04 16:45:00|15294|15288|15297|15294|15310|15300|15293|15288|0
1717519800000|2024-06-04 16:50:00|15296|15293|15289|15286|15301|15294|15277|15275|900
1717520100000|2024-06-04 16:55:00|15293|15287|15292|15285|15298|15292|15286|15283|300
1717520400000|2024-06-04 17:00:00|15288|15286|15284|15280|15292|15287|15278|15271|755
1717520700000|2024-06-04 17:05:00|15285|15281|15270|15267|15290|15284|15265|15262|300
1717521000000|2024-06-04 17:10:00|15271|15268|15281|15275|15290|15284|15270|15267|309
1717521300000|2024-06-04 17:15:00|15280|15276|15288|15283|15290|15283|15274|15269|0
1717521600000|2024-06-04 17:20:00|15287|15284|15281|15278|15293|15288|15281|15275|300
1717521900000|2024-06-04 17:25:00|15280|15273|15295|15292|15298|15293|15274|15268|200
1717522200000|2024-06-04 17:30:00|15299|15291|15286|15283|15301|15296|15279|15275|400
1717522500000|2024-06-04 17:35:00|15285|15282|15286|15283|15292|15285|15278|15274|700
1717522800000|2024-06-04 17:40:00|15291|15281|15287|15281|15297|15291|15282|15278|105
1717523100000|2024-06-04 17:45:00|15284|15280|15289|15286|15295|15289|15282|15276|800
1717523400000|2024-06-04 17:50:00|15293|15287|15293|15289|15300|15293|15288|15285|964
1717523700000|2024-06-04 17:55:00|15292|15290|15293|15291|15299|15293|15282|15278|1000
1717524000000|2024-06-04 18:00:00|15295|15290|15294|15291|15299|15293|15288|15282|2250
1717524300000|2024-06-04 18:05:00|15293|15290|15290|15287|15298|15291|15286|15281|535
1717524600000|2024-06-04 18:10:00|15291|15286|15291|15288|15301|15292|15285|15280|970
1717524900000|2024-06-04 18:15:00|15294|15287|15312|15305|15321|15315|15291|15287|1067
1717525200000|2024-06-04 18:20:00|15310|15306|15340|15337|15342|15337|15308|15303|2218
1717525500000|2024-06-04 18:25:00|15342|15338|15334|15331|15347|15341|15321|15314|800
1717525800000|2024-06-04 18:30:00|15333|15330|15316|15313|15336|15331|15313|15309|1400
1717526100000|2024-06-04 18:35:00|15317|15314|15325|15317|15325|15321|15313|15307|200
1717526400000|2024-06-04 18:40:00|15323|15318|15324|15321|15329|15326|15316|15309|1500
1717526700000|2024-06-04 18:45:00|15323|15322|15326|15323|15331|15328|15320|15314|876
1717527000000|2024-06-04 18:50:00|15325|15322|15315|15313|15331|15326|15314|15307|700
1717527300000|2024-06-04 18:55:00|15314|15314|15309|15307|15325|15320|15306|15300|900
1717527600000|2024-06-04 19:00:00|15308|15306|15275|15273|15312|15306|15272|15264|550
1717527900000|2024-06-04 19:05:00|15274|15272|15277|15275|15287|15280|15264|15259|1220
1717528200000|2024-06-04 19:10:00|15278|15273|15282|15279|15292|15286|15276|15271|200
1717528500000|2024-06-04 19:15:00|15281|15276|15286|15282|15296|15289|15279|15273|223
1717528800000|2024-06-04 19:20:00|15285|15281|15289|15287|15298|15291|15284|15276|200
1717529100000|2024-06-04 19:25:00|15288|15284|15286|15282|15292|15287|15281|15277|245
1717529400000|2024-06-04 19:30:00|15284|15281|15278|15274|15290|15284|15273|15269|1377
1717529700000|2024-06-04 19:35:00|15277|15271|15275|15272|15281|15277|15266|15264|300
1717530000000|2024-06-04 19:40:00|15277|15273|15281|15279|15283|15280|15268|15264|508
1717530300000|2024-06-04 19:45:00|15280|15277|15282|15278|15292|15286|15268|15263|1339
1717530600000|2024-06-04 19:50:00|15283|15277|15289|15286|15296|15293|15281|15275|1012
1717530900000|2024-06-04 19:55:00|15290|15283|15275|15273|15292|15290|15273|15271|10802
1717594200000|2024-06-05 13:30:00|15385|15355|15339|15324|15400|15359|15330|15273|3008
1717594500000|2024-06-05 13:35:00|15338|15323|15302|15291|15356|15337|15296|15286|392
1717594800000|2024-06-05 13:40:00|15303|15292|15339|15253|15339|15305|15290|15253|384
1717595100000|2024-06-05 13:45:00|15340|15298|15290|15285|15341|15298|15290|15250|0
1717595400000|2024-06-05 13:50:00|15291|15282|15281|15272|15303|15297|15272|15263|200
1717595700000|2024-06-05 13:55:00|15285|15273|15295|15279|15295|15282|15275|15267|300
1717596000000|2024-06-05 14:00:00|15303|15283|15301|15293|15312|15303|15266|15235|904
1717596300000|2024-06-05 14:05:00|15300|15294|15266|15259|15303|15297|15260|15253|900
1717596600000|2024-06-05 14:10:00|15267|15260|15269|15262|15286|15279|15261|15252|100
1717596900000|2024-06-05 14:15:00|15270|15263|15292|15287|15297|15290|15262|15252|1076
1717597200000|2024-06-05 14:20:00|15296|15288|15342|15334|15349|15342|15291|15284|2885
1717597500000|2024-06-05 14:25:00|15341|15337|15328|15315|15355|15344|15319|15310|1600
1717597800000|2024-06-05 14:30:00|15330|15313|15346|15341|15358|15350|15326|15311|1323
1717598100000|2024-06-05 14:35:00|15350|15345|15372|15368|15375|15368|15349|15344|1749
1717598400000|2024-06-05 14:40:00|15373|15369|15348|15345|15396|15389|15347|15343|2989
1717598700000|2024-06-05 14:45:00|15350|15344|15349|15345|15362|15354|15344|15337|2091
1717599000000|2024-06-05 14:50:00|15352|15346|15345|15340|15357|15350|15340|15334|300
1717599300000|2024-06-05 14:55:00|15344|15339|15332|15328|15350|15340|15329|15324|238
1717599600000|2024-06-05 15:00:00|15336|15329|15353|15349|15358|15352|15334|15329|436
1717599900000|2024-06-05 15:05:00|15352|15347|15346|15343|15361|15356|15345|15339|649
1717600200000|2024-06-05 15:10:00|15349|15344|15368|15364|15373|15366|15348|15344|800
1717600500000|2024-06-05 15:15:00|15367|15365|15383|15381|15396|15390|15366|15364|1126
1717600800000|2024-06-05 15:20:00|15384|15379|15392|15389|15397|15393|15376|15369|800
1717601100000|2024-06-05 15:25:00|15396|15388|15389|15387|15401|15396|15385|15377|2102
1717601400000|2024-06-05 15:30:00|15394|15388|15395|15392|15405|15401|15389|15383|500
1717601700000|2024-06-05 15:35:00|15398|15393|15394|15392|15403|15400|15390|15387|300
1717602000000|2024-06-05 15:40:00|15393|15391|15407|15405|15414|15407|15393|15391|0
1717602300000|2024-06-05 15:45:00|15408|15404|15401|15398|15413|15407|15398|15390|200
1717602600000|2024-06-05 15:50:00|15402|15399|15411|15408|15417|15410|15398|15395|0
1717602900000|2024-06-05 15:55:00|15410|15407|15410|15404|15420|15414|15405|15398|100
1717603200000|2024-06-05 16:00:00|15409|15405|15407|15403|15415|15406|15402|15393|700
1717603500000|2024-06-05 16:05:00|15406|15402|15399|15394|15408|15404|15395|15390|100
1717603800000|2024-06-05 16:10:00|15398|15395|15396|15391|15407|15397|15394|15388|800
1717604100000|2024-06-05 16:15:00|15395|15389|15395|15392|15404|15398|15391|15386|849
1717604400000|2024-06-05 16:20:00|15398|15393|15395|15390|15402|15393|15391|15384|318
1717604700000|2024-06-05 16:25:00|15400|15391|15398|15394|15404|15399|15392|15388|550
1717605000000|2024-06-05 16:30:00|15397|15393|15402|15398|15408|15401|15394|15393|300
1717605300000|2024-06-05 16:35:00|15401|15396|15421|15415|15422|15416|15399|15394|300
1717605600000|2024-06-05 16:40:00|15420|15414|15417|15412|15426|15421|15413|15404|0
1717605900000|2024-06-05 16:45:00|15416|15411|15415|15411|15425|15418|15410|15401|100
1717606200000|2024-06-05 16:50:00|15414|15410|15402|15399|15417|15411|15401|15399|0
1717606500000|2024-06-05 16:55:00|15405|15400|15398|15396|15405|15400|15396|15391|100
1717606800000|2024-06-05 17:00:00|15397|15395|15403|15396|15408|15397|15389|15384|300
1717607100000|2024-06-05 17:05:00|15402|15395|15406|15403|15407|15403|15398|15395|0
1717607400000|2024-06-05 17:10:00|15407|15404|15414|15407|15414|15407|15406|15403|0
1717607700000|2024-06-05 17:15:00|15415|15408|15409|15399|15420|15414|15407|15399|500
1717608000000|2024-06-05 17:20:00|15408|15400|15400|15397|15408|15406|15394|15388|1646
1717608300000|2024-06-05 17:25:00|15399|15398|15411|15409|15411|15409|15399|15397|100
1717608600000|2024-06-05 17:30:00|15415|15410|15405|15403|15417|15410|15404|15402|300
1717608900000|2024-06-05 17:35:00|15406|15402|15410|15407|15411|15408|15403|15401|300
1717609200000|2024-06-05 17:40:00|15409|15408|15412|15409|15419|15412|15402|15397|0
1717609500000|2024-06-05 17:45:00|15413|15410|15415|15411|15420|15414|15410|15407|100
1717609800000|2024-06-05 17:50:00|15414|15410|15417|15415|15418|15415|15411|15408|100
1717610100000|2024-06-05 17:55:00|15418|15414|15419|15413|15427|15421|15415|15412|380
1717610400000|2024-06-05 18:00:00|15418|15412|15417|15415|15423|15417|15409|15405|200
1717610700000|2024-06-05 18:05:00|15416|15413|15420|15416|15425|15417|15410|15403|100
1717611000000|2024-06-05 18:10:00|15419|15417|15416|15413|15431|15425|15415|15409|200
1717611300000|2024-06-05 18:15:00|15415|15414|15418|15416|15420|15418|15413|15410|200
1717611600000|2024-06-05 18:20:00|15419|15417|15417|15414|15425|15418|15416|15408|300
1717611900000|2024-06-05 18:25:00|15418|15415|15416|15413|15421|15418|15414|15408|200
1717612200000|2024-06-05 18:30:00|15415|15412|15427|15424|15428|15425|15415|15412|200
1717612500000|2024-06-05 18:35:00|15428|15425|15422|15419|15431|15428|15421|15416|500
1717612800000|2024-06-05 18:40:00|15421|15417|15426|15423|15427|15424|15420|15413|0
1717613100000|2024-06-05 18:45:00|15427|15424|15419|15416|15430|15427|15418|15415|300
1717613400000|2024-06-05 18:50:00|15421|15417|15426|15423|15428|15424|15420|15417|200
1717613700000|2024-06-05 18:55:00|15427|15424|15426|15424|15436|15431|15425|15420|600
1717614000000|2024-06-05 19:00:00|15425|15422|15433|15429|15437|15433|15423|15420|500
1717614300000|2024-06-05 19:05:00|15432|15430|15423|15418|15439|15434|15422|15417|200
1717614600000|2024-06-05 19:10:00|15422|15419|15413|15410|15425|15419|15413|15408|200
1717614900000|2024-06-05 19:15:00|15412|15411|15416|15414|15418|15414|15409|15406|688
1717615200000|2024-06-05 19:20:00|15415|15413|15423|15420|15424|15420|15414|15412|100
1717615500000|2024-06-05 19:25:00|15421|15417|15412|15409|15423|15420|15412|15404|0
1717615800000|2024-06-05 19:30:00|15411|15406|15404|15401|15414|15411|15401|15396|1100
1717616100000|2024-06-05 19:35:00|15405|15402|15418|15415|15419|15415|15403|15401|449
1717616400000|2024-06-05 19:40:00|15417|15413|15414|15411|15421|15415|15412|15406|0
1717616700000|2024-06-05 19:45:00|15413|15412|15409|15406|15420|15414|15407|15402|799
1717617000000|2024-06-05 19:50:00|15411|15408|15431|15429|15436|15431|15402|15394|605
1717617300000|2024-06-05 19:55:00|15432|15430|15434|15432|15437|15433|15423|15420|9012
1717680600000|2024-06-06 13:30:00|15405|15367|15372|15360|15426|15397|15372|15323|4102
1717680900000|2024-06-06 13:35:00|15373|15361|15370|15364|15398|15381|15351|15337|200
1717681200000|2024-06-06 13:40:00|15369|15363|15412|15406|15416|15407|15364|15356|500
1717681500000|2024-06-06 13:45:00|15414|15407|15430|15420|15430|15422|15407|15398|100
1717681800000|2024-06-06 13:50:00|15426|15416|15426|15417|15434|15425|15406|15398|0
1717682100000|2024-06-06 13:55:00|15428|15418|15422|15415|15444|15437|15418|15412|4585
1717682400000|2024-06-06 14:00:00|15421|15416|15387|15382|15429|15418|15386|15381|900
1717682700000|2024-06-06 14:05:00|15388|15383|15421|15412|15425|15417|15382|15373|100
1717683000000|2024-06-06 14:10:00|15423|15416|15387|15374|15429|15418|15383|15373|0
1717683300000|2024-06-06 14:15:00|15386|15376|15389|15379|15399|15387|15379|15371|0
1717683600000|2024-06-06 14:20:00|15388|15382|15378|15372|15394|15383|15370|15363|1166
1717683900000|2024-06-06 14:25:00|15377|15368|15367|15358|15379|15372|15354|15346|900
1717684200000|2024-06-06 14:30:00|15366|15357|15366|15362|15376|15366|15352|15344|995
1717684500000|2024-06-06 14:35:00|15365|15363|15373|15369|15378|15372|15360|15355|0
1717684800000|2024-06-06 14:40:00|15372|15368|15366|15363|15373|15368|15360|15355|0
1717685100000|2024-06-06 14:45:00|15368|15362|15371|15368|15379|15373|15357|15351|538
1717685400000|2024-06-06 14:50:00|15370|15367|15354|15351|15370|15367|15346|15345|295
1717685700000|2024-06-06 14:55:00|15355|15352|15354|15349|15363|15359|15350|15345|0
1717686000000|2024-06-06 15:00:00|15353|15350|15354|15349|15365|15360|15350|15345|0
1717686300000|2024-06-06 15:05:00|15353|15350|15364|15361|15365|15361|15349|15345|600
1717686600000|2024-06-06 15:10:00|15363|15360|15375|15370|15376|15372|15362|15358|200
1717686900000|2024-06-06 15:15:00|15373|15368|15388|15385|15391|15387|15371|15361|0
1717687200000|2024-06-06 15:20:00|15390|15386|15378|15375|15394|15392|15378|15374|300
1717687500000|2024-06-06 15:25:00|15379|15376|15385|15381|15387|15382|15369|15364|224
1717687800000|2024-06-06 15:30:00|15384|15380|15374|15369|15392|15386|15372|15365|0
1717688100000|2024-06-06 15:35:00|15373|15371|15385|15381|15391|15386|15369|15365|100
1717688400000|2024-06-06 15:40:00|15386|15380|15378|15376|15389|15387|15377|15372|400
1717688700000|2024-06-06 15:45:00|15379|15374|15382|15380|15387|15382|15374|15370|16073
1717689000000|2024-06-06 15:50:00|15383|15381|15379|15377|15385|15382|15379|15371|85908
1717689300000|2024-06-06 15:55:00|15378|15375|15369|15367|15379|15376|15366|15359|1303
1717689600000|2024-06-06 16:00:00|15370|15366|15349|15346|15371|15369|15349|15345|400
1717689900000|2024-06-06 16:05:00|15348|15345|15345|15343|15352|15351|15340|15335|1100
1717690200000|2024-06-06 16:10:00|15347|15344|15340|15333|15348|15345|15335|15330|605
1717690500000|2024-06-06 16:15:00|15341|15339|15336|15333|15343|15339|15328|15323|0
1717690800000|2024-06-06 16:20:00|15337|15334|15329|15324|15337|15334|15324|15317|0
1717691100000|2024-06-06 16:25:00|15328|15322|15334|15332|15336|15332|15326|15322|1100
1717691400000|2024-06-06 16:30:00|15338|15330|15330|15326|15338|15333|15327|15320|0
1717691700000|2024-06-06 16:35:00|15329|15328|15323|15318|15330|15328|15313|15306|200
1717692000000|2024-06-06 16:40:00|15322|15319|15325|15323|15334|15330|15320|15313|300
1717692300000|2024-06-06 16:45:00|15326|15322|15332|15330|15334|15330|15322|15317|300
1717692600000|2024-06-06 16:50:00|15333|15331|15331|15323|15338|15333|15328|15321|100
1717692900000|2024-06-06 16:55:00|15332|15322|15327|15320|15332|15325|15318|15312|622
1717693200000|2024-06-06 17:00:00|15325|15318|15332|15330|15336|15330|15322|15318|300
1717693500000|2024-06-06 17:05:00|15333|15329|15324|15322|15333|15330|15320|15314|0
1717693800000|2024-06-06 17:10:00|15325|15321|15332|15329|15339|15333|15324|15319|200
1717694100000|2024-06-06 17:15:00|15331|15330|15344|15341|15347|15343|15331|15324|100
1717694400000|2024-06-06 17:20:00|15343|15340|15349|15346|15352|15348|15334|15326|400
1717694700000|2024-06-06 17:25:00|15348|15344|15361|15352|15363|15360|15348|15343|0
1717695000000|2024-06-06 17:30:00|15362|15354|15361|15359|15366|15361|15355|15350|200
1717695300000|2024-06-06 17:35:00|15365|15360|15375|15373|15378|15373|15362|15358|52636
1717695600000|2024-06-06 17:40:00|15374|15372|15379|15376|15382|15377|15370|15366|642
1717695900000|2024-06-06 17:45:00|15378|15372|15368|15367|15380|15376|15367|15361|700
1717696200000|2024-06-06 17:50:00|15370|15366|15367|15364|15370|15369|15363|15357|639
1717696500000|2024-06-06 17:55:00|15370|15365|15361|15359|15374|15369|15359|15353|500
1717696800000|2024-06-06 18:00:00|15360|15353|15342|15339|15361|15360|15342|15335|100
1717697100000|2024-06-06 18:05:00|15341|15337|15317|15314|15341|15337|15317|15309|300
1717697400000|2024-06-06 18:10:00|15316|15313|15316|15311|15324|15318|15307|15301|400
1717697700000|2024-06-06 18:15:00|15320|15312|15328|15327|15332|15329|15310|15304|300
1717698000000|2024-06-06 18:20:00|15329|15326|15330|15326|15336|15333|15325|15317|200
1717698300000|2024-06-06 18:25:00|15329|15327|15335|15330|15338|15332|15327|15320|0
1717698600000|2024-06-06 18:30:00|15334|15329|15339|15336|15340|15337|15325|15318|200
1717698900000|2024-06-06 18:35:00|15338|15337|15341|15337|15344|15340|15334|15328|0
1717699200000|2024-06-06 18:40:00|15339|15336|15339|15335|15349|15343|15338|15334|298
1717699500000|2024-06-06 18:45:00|15342|15334|15349|15346|15354|15348|15339|15334|100
1717699800000|2024-06-06 18:50:00|15350|15347|15361|15358|15368|15361|15349|15342|300
1717700100000|2024-06-06 18:55:00|15366|15359|15356|15354|15366|15361|15356|15351|327
1717700400000|2024-06-06 19:00:00|15357|15350|15354|15351|15363|15357|15351|15344|0
1717700700000|2024-06-06 19:05:00|15353|15352|15362|15358|15367|15360|15353|15348|200
1717701000000|2024-06-06 19:10:00|15361|15359|15357|15355|15372|15365|15357|15353|300
1717701300000|2024-06-06 19:15:00|15358|15356|15362|15359|15368|15362|15355|15351|600
1717701600000|2024-06-06 19:20:00|15361|15357|15357|15355|15362|15360|15355|15350|200
1717701900000|2024-06-06 19:25:00|15356|15356|15367|15364|15372|15368|15353|15349|786
1717702200000|2024-06-06 19:30:00|15366|15362|15348|15347|15367|15363|15347|15343|300
1717702500000|2024-06-06 19:35:00|15352|15345|15342|15340|15354|15349|15341|15339|530
1717702800000|2024-06-06 19:40:00|15341|15341|15350|15348|15358|15353|15341|15340|300
1717703100000|2024-06-06 19:45:00|15349|15345|15352|15346|15356|15351|15339|15334|1091
1717703400000|2024-06-06 19:50:00|15354|15345|15355|15352|15361|15357|15347|15341|1780
1717703700000|2024-06-06 19:55:00|15356|15351|15355|15353|15361|15357|15345|15342|9377
1717767000000|2024-06-07 13:30:00|15210|15170|15144|15129|15220|15191|15138|15124|1006
1717767300000|2024-06-07 13:35:00|15143|15130|15179|15165|15220|15178|15123|15109|200
1717767600000|2024-06-07 13:40:00|15178|15164|15254|15246|15260|15252|15175|15159|1439
1717767900000|2024-06-07 13:45:00|15253|15247|15246|15236|15257|15248|15226|15216|607
1717768200000|2024-06-07 13:50:00|15249|15237|15224|15216|15261|15254|15214|15207|400
1717768500000|2024-06-07 13:55:00|15226|15215|15210|15198|15226|15219|15193|15185|0
1717768800000|2024-06-07 14:00:00|15209|15197|15235|15226|15239|15228|15194|15188|890
1717769100000|2024-06-07 14:05:00|15234|15225|15248|15236|15250|15244|15229|15218|0
1717769400000|2024-06-07 14:10:00|15247|15239|15249|15242|15252|15243|15227|15220|300
1717769700000|2024-06-07 14:15:00|15248|15243|15256|15249|15260|15251|15234|15224|700
1717770000000|2024-06-07 14:20:00|15253|15248|15278|15265|15280|15271|15240|15232|100
1717770300000|2024-06-07 14:25:00|15276|15267|15282|15277|15287|15280|15268|15261|0
1717770600000|2024-06-07 14:30:00|15283|15278|15257|15251|15285|15279|15247|15244|300
1717770900000|2024-06-07 14:35:00|15259|15252|15287|15282|15290|15283|15252|15248|200
1717771200000|2024-06-07 14:40:00|15292|15281|15293|15290|15301|15293|15283|15276|0
1717771500000|2024-06-07 14:45:00|15294|15289|15290|15285|15309|15301|15285|15280|100
1717771800000|2024-06-07 14:50:00|15291|15284|15257|15252|15291|15284|15254|15248|0
1717772100000|2024-06-07 14:55:00|15256|15253|15246|15241|15264|15258|15242|15235|200
1717772400000|2024-06-07 15:00:00|15244|15240|15226|15223|15244|15240|15220|15212|600
1717772700000|2024-06-07 15:05:00|15227|15224|15214|15210|15229|15224|15206|15200|200
1717773000000|2024-06-07 15:10:00|15213|15211|15222|15219|15226|15220|15202|15199|770
1717773300000|2024-06-07 15:15:00|15224|15217|15201|15196|15229|15223|15198|15191|100
1717773600000|2024-06-07 15:20:00|15204|15197|15210|15208|15213|15209|15187|15183|1166
1717773900000|2024-06-07 15:25:00|15213|15209|15205|15202|15217|15211|15199|15193|900
1717774200000|2024-06-07 15:30:00|15206|15201|15203|15201|15213|15207|15196|15191|200
1717774500000|2024-06-07 15:35:00|15204|15202|15208|15202|15212|15207|15196|15191|200
1717774800000|2024-06-07 15:40:00|15212|15203|15210|15207|15218|15211|15208|15201|300
1717775100000|2024-06-07 15:45:00|15209|15205|15218|15215|15223|15218|15209|15204|300
1717775400000|2024-06-07 15:50:00|15217|15214|15214|15212|15224|15218|15213|15209|400
1717775700000|2024-06-07 15:55:00|15215|15211|15217|15211|15223|15218|15209|15205|400
1717776000000|2024-06-07 16:00:00|15218|15208|15210|15206|15219|15214|15200|15194|400
1717776300000|2024-06-07 16:05:00|15209|15207|15214|15210|15219|15215|15201|15196|300
1717776600000|2024-06-07 16:10:00|15215|15211|15204|15201|15216|15212|15203|15199|100
1717776900000|2024-06-07 16:15:00|15205|15202|15211|15209|15213|15211|15204|15202|200
1717777200000|2024-06-07 16:20:00|15210|15208|15220|15215|15220|15215|15205|15202|350
1717777500000|2024-06-07 16:25:00|15219|15216|15231|15229|15234|15229|15218|15216|400
1717777800000|2024-06-07 16:30:00|15233|15230|15221|15218|15243|15238|15218|15211|0
1717778100000|2024-06-07 16:35:00|15220|15219|15214|15209|15227|15221|15212|15204|200
1717778400000|2024-06-07 16:40:00|15213|15210|15210|15206|15220|15214|15205|15201|0
1717778700000|2024-06-07 16:45:00|15211|15208|15200|15197|15213|15209|15195|15190|100
1717779000000|2024-06-07 16:50:00|15199|15196|15211|15208|15214|15209|15199|15195|900
1717779300000|2024-06-07 16:55:00|15210|15209|15223|15220|15227|15220|15209|15205|800
1717779600000|2024-06-07 17:00:00|15222|15219|15198|15195|15222|15219|15196|15192|0
1717779900000|2024-06-07 17:05:00|15201|15196|15205|15202|15211|15208|15198|15195|420
1717780200000|2024-06-07 17:10:00|15207|15203|15210|15207|15216|15212|15197|15192|400
1717780500000|2024-06-07 17:15:00|15209|15205|15219|15216|15222|15217|15208|15204|700
1717780800000|2024-06-07 17:20:00|15218|15215|15229|15226|15236|15228|15215|15211|300
1717781100000|2024-06-07 17:25:00|15228|15225|15211|15208|15228|15225|15207|15203|790
1717781400000|2024-06-07 17:30:00|15212|15207|15203|15200|15215|15210|15202|15196|310
1717781700000|2024-06-07 17:35:00|15202|15201|15207|15204|15215|15209|15199|15195|700
1717782000000|2024-06-07 17:40:00|15206|15203|15206|15204|15207|15205|15196|15191|400
1717782300000|2024-06-07 17:45:00|15207|15205|15206|15203|15216|15211|15201|15196|600
1717782600000|2024-06-07 17:50:00|15207|15204|15208|15205|15213|15210|15204|15199|394
1717782900000|2024-06-07 17:55:00|15207|15203|15203|15200|15212|15209|15201|15198|100
1717783200000|2024-06-07 18:00:00|15202|15198|15177|15173|15204|15201|15172|15167|932
1717783500000|2024-06-07 18:05:00|15179|15174|15169|15165|15183|15175|15161|15155|400
1717783800000|2024-06-07 18:10:00|15168|15162|15154|15151|15176|15170|15151|15147|2667
1717784100000|2024-06-07 18:15:00|15152|15150|15153|15149|15160|15157|15147|15143|400
1717784400000|2024-06-07 18:20:00|15152|15148|15174|15171|15177|15174|15151|15148|800
1717784700000|2024-06-07 18:25:00|15175|15172|15180|15177|15190|15184|15173|15169|100
1717785000000|2024-06-07 18:30:00|15179|15175|15183|15181|15193|15187|15177|15175|400
1717785300000|2024-06-07 18:35:00|15184|15180|15197|15194|15201|15197|15184|15176|200
1717785600000|2024-06-07 18:40:00|15196|15193|15202|15200|15205|15200|15195|15193|2154
1717785900000|2024-06-07 18:45:00|15201|15199|15204|15200|15211|15205|15199|15195|100
1717786200000|2024-06-07 18:50:00|15205|15198|15199|15197|15207|15202|15195|15187|0
1717786500000|2024-06-07 18:55:00|15198|15196|15187|15182|15199|15197|15185|15179|200
1717786800000|2024-06-07 19:00:00|15186|15183|15189|15186|15197|15190|15175|15169|515
1717787100000|2024-06-07 19:05:00|15190|15187|15171|15169|15193|15190|15170|15167|1000
1717787400000|2024-06-07 19:10:00|15173|15170|15169|15165|15179|15174|15160|15155|864
1717787700000|2024-06-07 19:15:00|15174|15166|15175|15171|15184|15179|15170|15165|806
1717788000000|2024-06-07 19:20:00|15176|15172|15177|15174|15181|15178|15169|15163|400
1717788300000|2024-06-07 19:25:00|15178|15173|15187|15184|15193|15186|15174|15169|430
1717788600000|2024-06-07 19:30:00|15186|15183|15191|15188|15196|15193|15179|15175|500
1717788900000|2024-06-07 19:35:00|15190|15187|15192|15189|15198|15194|15188|15183|100
1717789200000|2024-06-07 19:40:00|15193|15190|15190|15187|15197|15193|15185|15181|790
1717789500000|2024-06-07 19:45:00|15189|15183|15191|15187|15193|15188|15182|15178|700
1717789800000|2024-06-07 19:50:00|15190|15185|15194|15191|15198|15194|15179|15170|2193
1717790100000|2024-06-07 19:55:00|15195|15192|15188|15185|15205|15199|15182|15178|6285
1718026200000|2024-06-10 13:30:00|15081|15049|15052|15042|15121|15057|15010|15000|4676
1718026500000|2024-06-10 13:35:00|15051|15034|15012|15001|15051|15042|15000|14993|425
1718026800000|2024-06-10 13:40:00|15014|15002|15064|15053|15067|15054|15008|14997|300
1718027100000|2024-06-10 13:45:00|15062|15054|15051|15040|15065|15055|15034|15025|200
1718027400000|2024-06-10 13:50:00|15054|15042|15052|15042|15067|15058|15037|15029|838
1718027700000|2024-06-10 13:55:00|15050|15043|15068|15060|15070|15060|15044|15036|400
1718028000000|2024-06-10 14:00:00|15070|15061|15079|15072|15084|15075|15060|15051|300
1718028300000|2024-06-10 14:05:00|15078|15071|15092|15084|15099|15092|15077|15069|900
1718028600000|2024-06-10 14:10:00|15095|15085|15099|15091|15101|15092|15077|15069|300
1718028900000|2024-06-10 14:15:00|15098|15090|15110|15098|15123|15114|15096|15089|200
1718029200000|2024-06-10 14:20:00|15108|15103|15107|15101|15117|15109|15098|15092|0
1718029500000|2024-06-10 14:25:00|15108|15102|15102|15095|15109|15102|15087|15080|100
1718029800000|2024-06-10 14:30:00|15100|15096|15106|15101|15109|15103|15087|15081|0
1718030100000|2024-06-10 14:35:00|15111|15102|15113|15109|15122|15116|15104|15097|312
1718030400000|2024-06-10 14:40:00|15112|15110|15111|15105|15115|15110|15097|15090|1060
1718030700000|2024-06-10 14:45:00|15109|15106|15121|15118|15131|15124|15108|15105|100
1718031000000|2024-06-10 14:50:00|15120|15114|15117|15114|15124|15120|15115|15108|0
1718031300000|2024-06-10 14:55:00|15118|15108|15094|15091|15118|15112|15094|15087|100
1718031600000|2024-06-10 15:00:00|15095|15090|15096|15094|15103|15098|15091|15084|800
1718031900000|2024-06-10 15:05:00|15095|15090|15097|15095|15108|15101|15091|15088|6340
1718032200000|2024-06-10 15:10:00|15096|15094|15098|15095|15098|15095|15088|15084|600
1718032500000|2024-06-10 15:15:00|15099|15096|15113|15109|15114|15109|15094|15092|300
1718032800000|2024-06-10 15:20:00|15112|15110|15121|15118|15127|15120|15112|15110|315
1718033100000|2024-06-10 15:25:00|15120|15116|15119|15114|15132|15126|15118|15113|300
1718033400000|2024-06-10 15:30:00|15121|15113|15130|15127|15134|15128|15120|15113|100
1718033700000|2024-06-10 15:35:00|15131|15128|15117|15115|15131|15128|15116|15110|0
1718034000000|2024-06-10 15:40:00|15116|15109|15123|15120|15129|15124|15115|15109|500
1718034300000|2024-06-10 15:45:00|15124|15121|15128|15127|15133|15128|15122|15119|200
1718034600000|2024-06-10 15:50:00|15133|15128|15150|15143|15150|15143|15131|15128|200
1718034900000|2024-06-10 15:55:00|15149|15144|15145|15142|15159|15152|15143|15135|100
1718035200000|2024-06-10 16:00:00|15147|15143|15138|15136|15150|15146|15137|15128|100
1718035500000|2024-06-10 16:05:00|15139|15137|15136|15133|15144|15140|15133|15127|290
1718035800000|2024-06-10 16:10:00|15137|15134|15138|15136|15143|15139|15131|15124|1700
1718036100000|2024-06-10 16:15:00|15140|15137|15141|15139|15152|15146|15139|15136|600
1718036400000|2024-06-10 16:20:00|15140|15137|15144|15142|15151|15146|15140|15134|200
1718036700000|2024-06-10 16:25:00|15149|15143|15148|15141|15153|15146|15140|15135|200
1718037000000|2024-06-10 16:30:00|15147|15142|15141|15139|15151|15145|15140|15134|500
1718037300000|2024-06-10 16:35:00|15140|15138|15145|15143|15148|15143|15137|15135|400
1718037600000|2024-06-10 16:40:00|15149|15144|15141|15139|15151|15148|15138|15134|600
1718037900000|2024-06-10 16:45:00|15142|15140|15137|15132|15143|15140|15135|15131|400
1718038200000|2024-06-10 16:50:00|15136|15134|15147|15146|15153|15147|15135|15134|400
1718038500000|2024-06-10 16:55:00|15148|15147|15149|15148|15159|15155|15148|15142|519
1718038800000|2024-06-10 17:00:00|15148|15147|15137|15134|15154|15147|15132|15126|3416
1718039100000|2024-06-10 17:05:00|15139|15135|15139|15137|15148|15144|15135|15130|1315
1718039400000|2024-06-10 17:10:00|15138|15138|15138|15135|15142|15139|15135|15131|0
1718039700000|2024-06-10 17:15:00|15137|15131|15141|15135|15143|15136|15132|15126|600
1718040000000|2024-06-10 17:20:00|15140|15136|15154|15152|15162|15154|15139|15135|300
1718040300000|2024-06-10 17:25:00|15156|15151|15152|15150|15165|15159|15151|15145|400
1718040600000|2024-06-10 17:30:00|15153|15148|15162|15159|15164|15160|15150|15144|100
1718040900000|2024-06-10 17:35:00|15164|15160|15164|15159|15170|15165|15159|15157|200
1718041200000|2024-06-10 17:40:00|15167|15160|15178|15174|15181|15178|15164|15160|300
1718041500000|2024-06-10 17:45:00|15177|15175|15198|15194|15205|15199|15177|15175|500
1718041800000|2024-06-10 17:50:00|15199|15195|15188|15185|15200|15197|15185|15180|300
1718042100000|2024-06-10 17:55:00|15187|15184|15178|15176|15191|15188|15178|15175|100
1718042400000|2024-06-10 18:00:00|15177|15173|15172|15168|15180|15178|15167|15164|400
1718042700000|2024-06-10 18:05:00|15171|15167|15164|15161|15173|15169|15161|15155|300
1718043000000|2024-06-10 18:10:00|15163|15160|15171|15168|15175|15170|15159|15155|500
1718043300000|2024-06-10 18:15:00|15170|15167|15169|15166|15181|15176|15167|15162|100
1718043600000|2024-06-10 18:20:00|15168|15167|15167|15164|15173|15169|15161|15156|400
1718043900000|2024-06-10 18:25:00|15168|15162|15165|15163|15176|15170|15161|15154|100
1718044200000|2024-06-10 18:30:00|15164|15162|15169|15167|15172|15170|15163|15157|800
1718044500000|2024-06-10 18:35:00|15171|15168|15175|15171|15181|15177|15170|15165|600
1718044800000|2024-06-10 18:40:00|15174|15172|15186|15183|15191|15186|15174|15171|9500
1718045100000|2024-06-10 18:45:00|15187|15184|15187|15186|15192|15189|15185|15181|900
1718045400000|2024-06-10 18:50:00|15188|15185|15185|15184|15197|15191|15181|15180|1927
1718045700000|2024-06-10 18:55:00|15184|15183|15181|15180|15187|15185|15181|15180|1941
1718046000000|2024-06-10 19:00:00|15182|15181|15181|15180|15185|15182|15181|15180|21839
1718046300000|2024-06-10 19:05:00|15182|15181|15182|15181|15191|15187|15181|15180|1800
1718046600000|2024-06-10 19:10:00|15181|15180|15199|15192|15199|15195|15179|15173|49000
1718046900000|2024-06-10 19:15:00|15197|15193|15189|15185|15200|15196|15179|15176|100
1718047200000|2024-06-10 19:20:00|15188|15186|15190|15188|15195|15192|15186|15182|900
1718047500000|2024-06-10 19:25:00|15189|15186|15193|15191|15195|15193|15188|15182|900
1718047800000|2024-06-10 19:30:00|15192|15188|15183|15181|15193|15190|15182|15178|1464
1718048100000|2024-06-10 19:35:00|15182|15180|15179|15178|15188|15184|15179|15176|717
1718048400000|2024-06-10 19:40:00|15180|15179|15186|15184|15191|15186|15177|15173|996
1718048700000|2024-06-10 19:45:00|15188|15185|15178|15174|15189|15185|15176|15172|390
1718049000000|2024-06-10 19:50:00|15177|15172|15176|15174|15182|15178|15166|15162|607
1718049300000|2024-06-10 19:55:00|15175|15172|15190|15186|15191|15187|15165|15161|21022
1718112600000|2024-06-11 13:30:00|15008|14974|14944|14931|15016|15007|14943|14922|22019
1718112900000|2024-06-11 13:35:00|14943|14930|14937|14922|14948|14935|14911|14901|45793
1718113200000|2024-06-11 13:40:00|14938|14929|14934|14929|14957|14945|14924|14919|3518
1718113500000|2024-06-11 13:45:00|14932|14923|14919|14910|14936|14930|14905|14903|1000
1718113800000|2024-06-11 13:50:00|14918|14906|14932|14926|14943|14936|14910|14905|300
1718114100000|2024-06-11 13:55:00|14933|14925|14934|14926|14939|14930|14918|14911|200
1718114400000|2024-06-11 14:00:00|14932|14925|14940|14931|14944|14941|14919|14911|400
1718114700000|2024-06-11 14:05:00|14939|14928|14942|14939|14953|14947|14931|14923|300
1718115000000|2024-06-11 14:10:00|14941|14937|14947|14942|14951|14944|14931|14925|400
1718115300000|2024-06-11 14:15:00|14945|14940|14963|14959|14965|14960|14938|14933|900
1718115600000|2024-06-11 14:20:00|14962|14960|14957|14951|14963|14962|14950|14943|800
1718115900000|2024-06-11 14:25:00|14955|14952|14945|14938|14959|14955|14941|14935|600
1718116200000|2024-06-11 14:30:00|14944|14939|14948|14946|14952|14947|14934|14930|200
1718116500000|2024-06-11 14:35:00|14947|14945|14949|14946|14954|14950|14940|14936|1000
1718116800000|2024-06-11 14:40:00|14950|14947|14968|14964|14975|14968|14947|14943|0
1718117100000|2024-06-11 14:45:00|14967|14963|14962|14959|14971|14964|14957|14952|100
1718117400000|2024-06-11 14:50:00|14963|14960|14971|14968|14972|14968|14956|14951|200
1718117700000|2024-06-11 14:55:00|14972|14969|14977|14975|14981|14976|14969|14964|300
1718118000000|2024-06-11 15:00:00|14976|14974|14975|14967|14987|14980|14971|14967|5000
1718118300000|2024-06-11 15:05:00|14972|14971|14981|14978|14985|14980|14968|14964|3900
1718118600000|2024-06-11 15:10:00|14982|14979|14977|14974|14986|14982|14975|14969|400
1718118900000|2024-06-11 15:15:00|14978|14975|14990|14988|14995|14989|14975|14971|100
1718119200000|2024-06-11 15:20:00|14995|14986|14981|14979|14996|14989|14981|14977|805
1718119500000|2024-06-11 15:25:00|14983|14980|14985|14983|14994|14987|14981|14977|300
1718119800000|2024-06-11 15:30:00|14988|14984|14989|14986|15002|14996|14986|14984|200
1718120100000|2024-06-11 15:35:00|14993|14987|14985|14983|14997|14993|14984|14976|200
1718120400000|2024-06-11 15:40:00|14984|14984|14983|14980|14994|14988|14977|14969|200
1718120700000|2024-06-11 15:45:00|14982|14979|14982|14980|14992|14984|14979|14975|300
1718121000000|2024-06-11 15:50:00|14981|14979|14990|14987|14997|14991|14976|14969|100
1718121300000|2024-06-11 15:55:00|14989|14983|14989|14986|14997|14992|14985|14979|200
1718121600000|2024-06-11 16:00:00|14988|14987|14987|14985|14997|14991|14982|14977|3993
1718121900000|2024-06-11 16:05:00|14986|14984|14990|14989|14991|14990|14984|14981|4688
1718122200000|2024-06-11 16:10:00|14991|14990|14991|14988|15001|14990|14988|14983|5672
1718122500000|2024-06-11 16:15:00|14990|14987|14976|14974|14991|14987|14975|14972|1512
1718122800000|2024-06-11 16:20:00|14977|14975|14980|14978|14986|14980|14974|14969|1100
1718123100000|2024-06-11 16:25:00|14979|14977|14995|14993|15000|14993|14978|14977|998
1718123400000|2024-06-11 16:30:00|14996|14992|15007|15005|15011|15005|14993|14988|200
1718123700000|2024-06-11 16:35:00|15011|15006|15015|15012|15019|15014|15004|15001|0
1718124000000|2024-06-11 16:40:00|15016|15013|15025|15020|15025|15020|15012|15005|100
1718124300000|2024-06-11 16:45:00|15023|15018|15003|14999|15026|15020|15002|14997|163
1718124600000|2024-06-11 16:50:00|15002|15000|15002|14995|15007|15003|14995|14991|200
1718124900000|2024-06-11 16:55:00|14999|14996|14997|14995|15002|14997|14994|14987|303
1718125200000|2024-06-11 17:00:00|14996|14990|15014|15010|15026|15011|14979|14967|712
1718125500000|2024-06-11 17:05:00|15013|15009|15013|15010|15024|15016|15010|15003|400
1718125800000|2024-06-11 17:10:00|15012|15008|15010|15005|15025|15018|15009|15005|200
1718126100000|2024-06-11 17:15:00|15009|15007|15000|14997|15014|15007|14998|14994|600
1718126400000|2024-06-11 17:20:00|15003|14998|14992|14988|15003|14998|14990|14985|200
1718126700000|2024-06-11 17:25:00|14996|14989|15000|14996|15002|14999|14993|14989|300
1718127000000|2024-06-11 17:30:00|14999|14997|15005|15003|15013|15007|14998|14996|800
1718127300000|2024-06-11 17:35:00|15004|15002|15016|15014|15021|15014|15002|15001|1200
1718127600000|2024-06-11 17:40:00|15017|15013|15023|15018|15028|15019|15008|15002|500
1718127900000|2024-06-11 17:45:00|15025|15019|15031|15029|15037|15030|15022|15019|2330
1718128200000|2024-06-11 17:50:00|15034|15030|15041|15038|15049|15042|15029|15026|1015
1718128500000|2024-06-11 17:55:00|15042|15039|15046|15044|15057|15051|15041|15039|1000
1718128800000|2024-06-11 18:00:00|15045|15039|15045|15042|15052|15045|15038|15035|800
1718129100000|2024-06-11 18:05:00|15044|15041|15029|15026|15049|15041|15024|15021|400
1718129400000|2024-06-11 18:10:00|15028|15027|15041|15039|15049|15041|15027|15021|1194
1718129700000|2024-06-11 18:15:00|15042|15040|15050|15047|15059|15050|15037|15035|700
1718130000000|2024-06-11 18:20:00|15052|15048|15055|15053|15071|15064|15050|15047|800
1718130300000|2024-06-11 18:25:00|15054|15052|15069|15066|15071|15066|15052|15047|500
1718130600000|2024-06-11 18:30:00|15071|15067|15063|15059|15077|15073|15062|15058|1200
1718130900000|2024-06-11 18:35:00|15062|15060|15058|15056|15064|15062|15053|15048|1819
1718131200000|2024-06-11 18:40:00|15059|15057|15052|15050|15071|15064|15050|15046|1000
1718131500000|2024-06-11 18:45:00|15054|15051|15046|15044|15064|15057|15046|15043|900
1718131800000|2024-06-11 18:50:00|15047|15043|15041|15040|15051|15048|15040|15035|700
1718132100000|2024-06-11 18:55:00|15042|15041|15046|15044|15052|15045|15040|15036|700
1718132400000|2024-06-11 19:00:00|15047|15045|15055|15053|15067|15060|15047|15044|600
1718132700000|2024-06-11 19:05:00|15057|15052|15052|15050|15065|15059|15052|15047|716
1718133000000|2024-06-11 19:10:00|15051|15051|15051|15049|15058|15051|15045|15041|400
1718133300000|2024-06-11 19:15:00|15054|15050|15047|15044|15058|15053|15046|15042|700
1718133600000|2024-06-11 19:20:00|15046|15039|15046|15044|15052|15045|15040|15036|400
1718133900000|2024-06-11 19:25:00|15045|15043|15041|15039|15049|15045|15040|15034|100
1718134200000|2024-06-11 19:30:00|15040|15038|15034|15032|15042|15038|15031|15027|800
1718134500000|2024-06-11 19:35:00|15033|15030|15036|15033|15045|15041|15032|15026|500
1718134800000|2024-06-11 19:40:00|15038|15034|15040|15036|15045|15038|15032|15026|300
1718135100000|2024-06-11 19:45:00|15038|15037|15032|15031|15046|15039|15032|15030|200
1718135400000|2024-06-11 19:50:00|15033|15025|15048|15042|15054|15048|15023|15018|1600
1718135700000|2024-06-11 19:55:00|15047|15043|15037|15034|15048|15046|15030|15025|9675
1718199000000|2024-06-12 13:30:00|15500|15428|15447|15437|15500|15479|15424|15381|9560
1718199300000|2024-06-12 13:35:00|15448|15438|15475|15462|15492|15482|15437|15422|10362
1718199600000|2024-06-12 13:40:00|15474|15463|15500|15489|15500|15493|15451|15446|3170
1718199900000|2024-06-12 13:45:00|15498|15490|15492|15486|15511|15505|15479|15472|3320
1718200200000|2024-06-12 13:50:00|15491|15487|15461|15454|15494|15490|15459|15452|2233
1718200500000|2024-06-12 13:55:00|15462|15457|15461|15450|15490|15483|15454|15448|4159
1718200800000|2024-06-12 14:00:00|15460|15448|15456|15448|15464|15454|15441|15432|9259
1718201100000|2024-06-12 14:05:00|15459|15447|15451|15442|15459|15452|15437|15432|7311
1718201400000|2024-06-12 14:10:00|15450|15445|15489|15486|15492|15488|15441|15434|4749
1718201700000|2024-06-12 14:15:00|15488|15484|15499|15494|15506|15502|15484|15478|6035
1718202000000|2024-06-12 14:20:00|15500|15497|15527|15524|15528|15524|15492|15485|3630
1718202300000|2024-06-12 14:25:00|15528|15525|15535|15526|15542|15539|15524|15517|4445
1718202600000|2024-06-12 14:30:00|15532|15525|15549|15545|15550|15546|15510|15505|8272
1718202900000|2024-06-12 14:35:00|15548|15544|15543|15540|15559|15557|15534|15529|5115
1718203200000|2024-06-12 14:40:00|15546|15541|15489|15486|15546|15543|15487|15484|7825
1718203500000|2024-06-12 14:45:00|15488|15485|15489|15486|15503|15500|15485|15479|1518
1718203800000|2024-06-12 14:50:00|15488|15487|15497|15493|15497|15496|15472|15469|4300
1718204100000|2024-06-12 14:55:00|15496|15491|15495|15493|15508|15506|15493|15487|2300
1718204400000|2024-06-12 15:00:00|15496|15494|15491|15488|15502|15494|15482|15478|390
1718204700000|2024-06-12 15:05:00|15490|15489|15475|15470|15498|15496|15474|15468|1199
1718205000000|2024-06-12 15:10:00|15474|15469|15463|15460|15478|15473|15461|15455|3200
1718205300000|2024-06-12 15:15:00|15462|15461|15470|15467|15478|15474|15457|15451|400
1718205600000|2024-06-12 15:20:00|15469|15466|15470|15467|15481|15477|15465|15458|2291
1718205900000|2024-06-12 15:25:00|15472|15466|15464|15461|15472|15469|15463|15456|200
1718206200000|2024-06-12 15:30:00|15463|15462|15463|15458|15468|15465|15453|15446|414
1718206500000|2024-06-12 15:35:00|15462|15457|15461|15459|15464|15461|15453|15448|1015
1718206800000|2024-06-12 15:40:00|15460|15458|15459|15456|15470|15468|15457|15452|212
1718207100000|2024-06-12 15:45:00|15458|15454|15438|15436|15459|15457|15436|15432|200
1718207400000|2024-06-12 15:50:00|15437|15435|15449|15445|15452|15448|15428|15425|283
1718207700000|2024-06-12 15:55:00|15448|15447|15454|15451|15460|15456|15448|15445|300
1718208000000|2024-06-12 16:00:00|15455|15452|15456|15454|15460|15456|15444|15441|400
1718208300000|2024-06-12 16:05:00|15457|15453|15447|15442|15458|15455|15447|15442|600
1718208600000|2024-06-12 16:10:00|15446|15441|15444|15439|15455|15453|15443|15437|480
1718208900000|2024-06-12 16:15:00|15443|15440|15447|15446|15456|15452|15439|15433|300
1718209200000|2024-06-12 16:20:00|15448|15447|15447|15444|15454|15449|15440|15438|100
1718209500000|2024-06-12 16:25:00|15446|15445|15434|15431|15452|15447|15434|15429|200
1718209800000|2024-06-12 16:30:00|15438|15430|15432|15430|15445|15441|15427|15425|400
1718210100000|2024-06-12 16:35:00|15434|15431|15433|15430|15445|15442|15429|15427|441
1718210400000|2024-06-12 16:40:00|15435|15431|15439|15437|15440|15438|15432|15426|1181
1718210700000|2024-06-12 16:45:00|15438|15436|15434|15432|15441|15438|15433|15428|523
1718211000000|2024-06-12 16:50:00|15433|15428|15429|15428|15436|15433|15426|15425|400
1718211300000|2024-06-12 16:55:00|15428|15427|15434|15431|15437|15434|15428|15425|200
1718211600000|2024-06-12 17:00:00|15435|15432|15458|15456|15458|15456|15434|15429|500
1718211900000|2024-06-12 17:05:00|15459|15457|15449|15444|15460|15457|15445|15440|417
1718212200000|2024-06-12 17:10:00|15448|15445|15441|15439|15450|15448|15440|15433|616
1718212500000|2024-06-12 17:15:00|15440|15438|15447|15445|15452|15451|15438|15433|889
1718212800000|2024-06-12 17:20:00|15449|15446|15449|15444|15453|15450|15445|15442|100
1718213100000|2024-06-12 17:25:00|15446|15445|15446|15443|15458|15455|15445|15440|500
1718213400000|2024-06-12 17:30:00|15445|15444|15444|15443|15446|15444|15428|15425|1412
1718213700000|2024-06-12 17:35:00|15447|15444|15450|15447|15452|15450|15439|15433|4547
1718214000000|2024-06-12 17:40:00|15449|15443|15439|15435|15452|15449|15438|15432|100
1718214300000|2024-06-12 17:45:00|15440|15436|15450|15445|15450|15446|15439|15435|300
1718214600000|2024-06-12 17:50:00|15451|15446|15455|15452|15456|15453|15443|15439|100
1718214900000|2024-06-12 17:55:00|15454|15451|15460|15451|15464|15459|15454|15448|406
1718215200000|2024-06-12 18:00:00|15462|15455|15388|15372|15468|15455|15350|15306|2980
1718215500000|2024-06-12 18:05:00|15394|15374|15393|15389|15429|15416|15372|15358|600
1718215800000|2024-06-12 18:10:00|15400|15390|15390|15387|15419|15410|15375|15363|720
1718216100000|2024-06-12 18:15:00|15389|15389|15409|15406|15433|15427|15389|15384|300
1718216400000|2024-06-12 18:20:00|15410|15407|15396|15390|15417|15408|15387|15375|300
1718216700000|2024-06-12 18:25:00|15395|15391|15400|15394|15412|15408|15393|15383|100
1718217000000|2024-06-12 18:30:00|15402|15393|15414|15406|15436|15430|15362|15343|1214
1718217300000|2024-06-12 18:35:00|15415|15407|15412|15404|15424|15411|15356|15342|600
1718217600000|2024-06-12 18:40:00|15408|15401|15353|15345|15418|15412|15320|15290|732
1718217900000|2024-06-12 18:45:00|15355|15346|15325|15320|15372|15355|15317|15301|400
1718218200000|2024-06-12 18:50:00|15324|15321|15325|15318|15349|15344|15302|15289|300
1718218500000|2024-06-12 18:55:00|15326|15319|15375|15366|15392|15385|15322|15314|500
1718218800000|2024-06-12 19:00:00|15374|15368|15372|15363|15411|15402|15361|15355|100
1718219100000|2024-06-12 19:05:00|15371|15365|15369|15360|15377|15372|15340|15328|400
1718219400000|2024-06-12 19:10:00|15365|15359|15369|15365|15391|15384|15356|15345|1100
1718219700000|2024-06-12 19:15:00|15367|15364|15367|15361|15380|15375|15356|15347|400
1718220000000|2024-06-12 19:20:00|15366|15362|15293|15287|15374|15368|15293|15285|700
1718220300000|2024-06-12 19:25:00|15292|15288|15254|15246|15307|15300|15242|15231|2507
1718220600000|2024-06-12 19:30:00|15253|15248|15259|15255|15269|15263|15237|15232|1503
1718220900000|2024-06-12 19:35:00|15258|15251|15247|15245|15287|15278|15246|15243|1500
1718221200000|2024-06-12 19:40:00|15246|15243|15255|15251|15263|15256|15232|15228|3063
1718221500000|2024-06-12 19:45:00|15254|15250|15285|15282|15296|15289|15246|15240|911
1718221800000|2024-06-12 19:50:00|15287|15281|15303|15301|15314|15309|15275|15272|3636
1718222100000|2024-06-12 19:55:00|15304|15302|15284|15278|15309|15303|15279|15275|17121
1718285400000|2024-06-13 13:30:00|15268|15226|15245|15236|15340|15238|15208|15190|2293
1718285700000|2024-06-13 13:35:00|15246|15237|15222|15207|15258|15245|15209|15193|3487
1718286000000|2024-06-13 13:40:00|15223|15208|15190|15179|15235|15221|15177|15164|4300
1718286300000|2024-06-13 13:45:00|15189|15180|15158|15151|15192|15180|15146|15132|48126
1718286600000|2024-06-13 13:50:00|15157|15152|15144|15135|15159|15158|15139|15133|12812
1718286900000|2024-06-13 13:55:00|15143|15137|15133|15129|15149|15141|15123|15117|8710
1718287200000|2024-06-13 14:00:00|15131|15127|15110|15109|15135|15132|15109|15103|34784
1718287500000|2024-06-13 14:05:00|15115|15110|15125|15124|15148|15137|15112|15106|43639
1718287800000|2024-06-13 14:10:00|15128|15123|15104|15100|15136|15125|15102|15097|2550
1718288100000|2024-06-13 14:15:00|15105|15101|15106|15102|15127|15120|15101|15094|1438
1718288400000|2024-06-13 14:20:00|15107|15103|15102|15096|15115|15107|15094|15089|100
1718288700000|2024-06-13 14:25:00|15101|15090|15091|15076|15106|15095|15077|15071|1317
1718289000000|2024-06-13 14:30:00|15090|15075|15054|15052|15094|15081|15051|15049|2969
1718289300000|2024-06-13 14:35:00|15055|15050|15075|15072|15079|15075|15045|15042|2100
1718289600000|2024-06-13 14:40:00|15074|15070|15053|15050|15075|15072|15043|15037|3200
1718289900000|2024-06-13 14:45:00|15057|15051|15064|15059|15070|15062|15045|15040|2874
1718290200000|2024-06-13 14:50:00|15065|15060|15072|15070|15077|15071|15058|15056|3142
1718290500000|2024-06-13 14:55:00|15075|15071|15084|15080|15096|15089|15073|15069|933
1718290800000|2024-06-13 15:00:00|15085|15081|15066|15058|15086|15081|15065|15058|1000
1718291100000|2024-06-13 15:05:00|15065|15059|15055|15052|15077|15069|15053|15046|800
1718291400000|2024-06-13 15:10:00|15054|15051|15026|15019|15063|15054|15024|15019|850
1718291700000|2024-06-13 15:15:00|15027|15024|15028|15025|15037|15031|15013|15011|1200
1718292000000|2024-06-13 15:20:00|15030|15026|15025|15024|15039|15035|15024|15021|47091
1718292300000|2024-06-13 15:25:00|15028|15025|15046|15044|15055|15052|15028|15025|64360
1718292600000|2024-06-13 15:30:00|15047|15045|15061|15059|15061|15060|15044|15040|1256
1718292900000|2024-06-13 15:35:00|15060|15060|15052|15050|15071|15066|15052|15050|1300
1718293200000|2024-06-13 15:40:00|15051|15048|15065|15062|15066|15062|15050|15047|600
1718293500000|2024-06-13 15:45:00|15064|15063|15059|15056|15068|15064|15048|15044|600
1718293800000|2024-06-13 15:50:00|15058|15055|15047|15044|15061|15057|15042|15040|800
1718294100000|2024-06-13 15:55:00|15048|15045|15042|15041|15052|15049|15042|15040|900
1718294400000|2024-06-13 16:00:00|15041|15039|15023|15020|15045|15039|15021|15017|2517
1718294700000|2024-06-13 16:05:00|15025|15021|15029|15027|15038|15031|15019|15015|1400
1718295000000|2024-06-13 16:10:00|15031|15026|15035|15031|15038|15032|15023|15020|500
1718295300000|2024-06-13 16:15:00|15034|15030|15012|15007|15035|15031|15010|15006|813
1718295600000|2024-06-13 16:20:00|15016|15011|15021|15018|15027|15021|15012|15008|1100
1718295900000|2024-06-13 16:25:00|15022|15019|15018|15016|15025|15021|15013|15008|600
1718296200000|2024-06-13 16:30:00|15017|15015|15038|15034|15042|15036|15014|15011|200
1718296500000|2024-06-13 16:35:00|15037|15033|15040|15037|15045|15038|15030|15027|900
1718296800000|2024-06-13 16:40:00|15039|15036|15046|15045|15053|15046|15037|15033|1625
1718297100000|2024-06-13 16:45:00|15051|15044|15048|15046|15052|15048|15036|15033|400
1718297400000|2024-06-13 16:50:00|15051|15047|15069|15068|15075|15071|15047|15045|500
1718297700000|2024-06-13 16:55:00|15068|15064|15057|15054|15071|15066|15052|15049|200
1718298000000|2024-06-13 17:00:00|15056|15053|15079|15074|15090|15075|15051|15046|988
1718298300000|2024-06-13 17:05:00|15078|15075|15089|15086|15096|15091|15078|15070|546
1718298600000|2024-06-13 17:10:00|15091|15087|15094|15090|15098|15093|15083|15080|400
1718298900000|2024-06-13 17:15:00|15092|15088|15088|15085|15095|15090|15080|15078|600
1718299200000|2024-06-13 17:20:00|15094|15086|15092|15086|15098|15094|15086|15081|600
1718299500000|2024-06-13 17:25:00|15091|15087|15087|15083|15096|15090|15085|15079|200
1718299800000|2024-06-13 17:30:00|15086|15085|15080|15077|15088|15086|15077|15074|7929
1718300100000|2024-06-13 17:35:00|15082|15080|15080|15077|15085|15081|15070|15065|100
1718300400000|2024-06-13 17:40:00|15081|15078|15091|15087|15098|15090|15080|15078|700
1718300700000|2024-06-13 17:45:00|15090|15088|15088|15086|15098|15090|15084|15082|800
1718301000000|2024-06-13 17:50:00|15090|15087|15092|15090|15096|15091|15086|15085|600
1718301300000|2024-06-13 17:55:00|15094|15089|15084|15082|15100|15092|15080|15076|1000
1718301600000|2024-06-13 18:00:00|15086|15081|15068|15066|15089|15082|15068|15065|500
1718301900000|2024-06-13 18:05:00|15069|15067|15090|15087|15094|15089|15067|15063|806
1718302200000|2024-06-13 18:10:00|15092|15088|15086|15084|15098|15091|15084|15081|600
1718302500000|2024-06-13 18:15:00|15089|15085|15086|15083|15093|15086|15080|15076|1100
1718302800000|2024-06-13 18:20:00|15087|15084|15090|15087|15095|15088|15085|15082|600
1718303100000|2024-06-13 18:25:00|15089|15088|15096|15094|15103|15096|15089|15088|400
1718303400000|2024-06-13 18:30:00|15095|15095|15099|15098|15104|15099|15095|15090|400
1718303700000|2024-06-13 18:35:00|15101|15099|15091|15089|15104|15100|15085|15082|1700
1718304000000|2024-06-13 18:40:00|15092|15088|15101|15099|15105|15101|15090|15088|200
1718304300000|2024-06-13 18:45:00|15100|15098|15092|15089|15104|15099|15091|15087|500
1718304600000|2024-06-13 18:50:00|15091|15090|15096|15093|15103|15097|15088|15084|1300
1718304900000|2024-06-13 18:55:00|15095|15094|15100|15097|15110|15103|15095|15093|900
1718305200000|2024-06-13 19:00:00|15099|15092|15111|15108|15117|15110|15097|15092|1331
1718305500000|2024-06-13 19:05:00|15112|15109|15111|15109|15119|15111|15104|15100|710
1718305800000|2024-06-13 19:10:00|15112|15110|15103|15098|15116|15111|15101|15096|1715
1718306100000|2024-06-13 19:15:00|15102|15099|15105|15100|15107|15102|15093|15089|2059
1718306400000|2024-06-13 19:20:00|15107|15101|15112|15109|15116|15112|15104|15097|600
1718306700000|2024-06-13 19:25:00|15111|15110|15102|15099|15118|15112|15102|15097|723
1718307000000|2024-06-13 19:30:00|15101|15097|15105|15102|15107|15102|15090|15086|100
1718307300000|2024-06-13 19:35:00|15104|15101|15116|15111|15118|15111|15101|15098|100
1718307600000|2024-06-13 19:40:00|15112|15110|15114|15111|15118|15112|15104|15099|400
1718307900000|2024-06-13 19:45:00|15113|15112|15115|15110|15122|15116|15111|15108|100
1718308200000|2024-06-13 19:50:00|15116|15111|15121|15120|15129|15125|15105|15100|1741
1718308500000|2024-06-13 19:55:00|15122|15121|15110|15105|15131|15126|15109|15103|9965
1718371800000|2024-06-14 13:30:00|14938|14925|14945|14928|14989|14955|14912|14895|8510
1718372100000|2024-06-14 13:35:00|14950|14930|14972|14960|14977|14963|14941|14926|800
1718372400000|2024-06-14 13:40:00|14973|14963|14950|14942|14984|14973|14946|14937|100
1718372700000|2024-06-14 13:45:00|14949|14943|14928|14920|14962|14950|14926|14919|871
1718373000000|2024-06-14 13:50:00|14927|14918|14919|14913|14933|14926|14912|14904|800
1718373300000|2024-06-14 13:55:00|14922|14915|14919|14901|14933|14926|14916|14901|1400
1718373600000|2024-06-14 14:00:00|14918|14900|14870|14860|14918|14900|14863|14857|1300
1718373900000|2024-06-14 14:05:00|14868|14863|14845|14843|14879|14868|14845|14839|500
1718374200000|2024-06-14 14:10:00|14846|14838|14833|14829|14853|14842|14823|14817|200
1718374500000|2024-06-14 14:15:00|14832|14824|14840|14836|14866|14856|14832|14824|300
1718374800000|2024-06-14 14:20:00|14839|14833|14843|14840|14856|14848|14834|14827|616
1718375100000|2024-06-14 14:25:00|14842|14835|14866|14861|14868|14862|14833|14829|100
1718375400000|2024-06-14 14:30:00|14868|14862|14836|14833|14868|14863|14827|14825|643
1718375700000|2024-06-14 14:35:00|14841|14834|14830|14828|14841|14834|14826|14819|1103
1718376000000|2024-06-14 14:40:00|14829|14827|14838|14834|14841|14834|14822|14817|105
1718376300000|2024-06-14 14:45:00|14839|14835|14847|14844|14851|14847|14830|14825|207
1718376600000|2024-06-14 14:50:00|14846|14843|14861|14858|14863|14859|14843|14838|600
1718376900000|2024-06-14 14:55:00|14866|14859|14876|14873|14887|14878|14862|14859|500
1718377200000|2024-06-14 15:00:00|14875|14869|14884|14880|14895|14888|14873|14869|311
1718377500000|2024-06-14 15:05:00|14883|14879|14867|14864|14884|14879|14862|14856|0
1718377800000|2024-06-14 15:10:00|14868|14865|14871|14868|14890|14882|14868|14864|200
1718378100000|2024-06-14 15:15:00|14875|14869|14873|14870|14880|14874|14860|14856|200
1718378400000|2024-06-14 15:20:00|14872|14869|14876|14873|14881|14874|14866|14861|400
1718378700000|2024-06-14 15:25:00|14877|14874|14882|14880|14892|14889|14872|14869|300
1718379000000|2024-06-14 15:30:00|14884|14881|14880|14877|14900|14896|14876|14872|600
1718379300000|2024-06-14 15:35:00|14879|14876|14868|14861|14883|14880|14867|14861|100
1718379600000|2024-06-14 15:40:00|14867|14862|14849|14846|14869|14866|14848|14842|639
1718379900000|2024-06-14 15:45:00|14850|14847|14843|14840|14851|14849|14838|14833|584
1718380200000|2024-06-14 15:50:00|14847|14841|14848|14844|14853|14849|14841|14837|400
1718380500000|2024-06-14 15:55:00|14849|14845|14862|14860|14866|14861|14849|14844|400
1718380800000|2024-06-14 16:00:00|14866|14859|14851|14849|14866|14859|14846|14841|0
1718381100000|2024-06-14 16:05:00|14856|14850|14861|14858|14864|14858|14850|14845|200
1718381400000|2024-06-14 16:10:00|14863|14859|14868|14866|14877|14873|14862|14859|300
1718381700000|2024-06-14 16:15:00|14869|14867|14850|14846|14873|14869|14846|14843|200
1718382000000|2024-06-14 16:20:00|14851|14847|14845|14843|14856|14851|14843|14838|100
1718382300000|2024-06-14 16:25:00|14844|14841|14834|14831|14848|14843|14833|14827|0
1718382600000|2024-06-14 16:30:00|14835|14830|14834|14831|14837|14833|14824|14820|400
1718382900000|2024-06-14 16:35:00|14839|14832|14855|14850|14858|14850|14835|14831|58594
1718383200000|2024-06-14 16:40:00|14854|14849|14857|14855|14862|14856|14845|14842|1333
1718383500000|2024-06-14 16:45:00|14862|14856|14855|14852|14863|14857|14847|14841|800
1718383800000|2024-06-14 16:50:00|14854|14853|14856|14853|14867|14860|14848|14845|1100
1718384100000|2024-06-14 16:55:00|14855|14851|14860|14855|14862|14859|14852|14849|215
1718384400000|2024-06-14 17:00:00|14859|14857|14860|14856|14867|14863|14858|14854|200
1718384700000|2024-06-14 17:05:00|14861|14858|14876|14873|14880|14874|14861|14857|100
1718385000000|2024-06-14 17:10:00|14875|14874|14885|14883|14889|14884|14875|14869|317
1718385300000|2024-06-14 17:15:00|14884|14881|14879|14877|14893|14887|14875|14868|100
1718385600000|2024-06-14 17:20:00|14882|14878|14859|14857|14891|14884|14858|14852|500
1718385900000|2024-06-14 17:25:00|14863|14858|14868|14865|14871|14866|14860|14853|311
1718386200000|2024-06-14 17:30:00|14867|14864|14873|14871|14878|14872|14859|14853|100
1718386500000|2024-06-14 17:35:00|14875|14870|14864|14862|14877|14871|14863|14858|350
1718386800000|2024-06-14 17:40:00|14865|14861|14852|14849|14871|14864|14846|14841|100
1718387100000|2024-06-14 17:45:00|14853|14850|14844|14842|14861|14855|14844|14840|0
1718387400000|2024-06-14 17:50:00|14845|14843|14842|14840|14852|14846|14839|14836|100
1718387700000|2024-06-14 17:55:00|14846|14841|14837|14830|14846|14841|14829|14823|0
1718388000000|2024-06-14 18:00:00|14835|14828|14845|14840|14847|14841|14823|14819|200
1718388300000|2024-06-14 18:05:00|14844|14841|14836|14833|14853|14848|14833|14828|500
1718388600000|2024-06-14 18:10:00|14837|14832|14836|14833|14845|14838|14833|14828|0
1718388900000|2024-06-14 18:15:00|14837|14834|14852|14848|14856|14851|14829|14823|0
1718389200000|2024-06-14 18:20:00|14853|14849|14851|14848|14859|14853|14846|14843|100
1718389500000|2024-06-14 18:25:00|14852|14849|14848|14846|14859|14854|14844|14840|519
1718389800000|2024-06-14 18:30:00|14849|14845|14843|14841|14851|14845|14839|14834|300
1718390100000|2024-06-14 18:35:00|14844|14842|14843|14838|14846|14842|14834|14829|114
1718390400000|2024-06-14 18:40:00|14842|14837|14842|14839|14846|14840|14832|14829|0
1718390700000|2024-06-14 18:45:00|14844|14840|14846|14843|14850|14844|14838|14836|300
1718391000000|2024-06-14 18:50:00|14845|14844|14853|14851|14858|14854|14844|14841|500
1718391300000|2024-06-14 18:55:00|14854|14850|14855|14852|14860|14855|14843|14839|1000
1718391600000|2024-06-14 19:00:00|14854|14853|14863|14860|14866|14861|14851|14848|400
1718391900000|2024-06-14 19:05:00|14862|14859|14855|14853|14863|14860|14854|14850|400
1718392200000|2024-06-14 19:10:00|14856|14854|14847|14845|14859|14855|14846|14842|748
1718392500000|2024-06-14 19:15:00|14848|14842|14853|14848|14853|14850|14844|14838|600
1718392800000|2024-06-14 19:20:00|14852|14849|14858|14856|14861|14856|14845|14840|300
1718393100000|2024-06-14 19:25:00|14859|14855|14858|14857|14865|14861|14855|14853|310
1718393400000|2024-06-14 19:30:00|14857|14855|14851|14849|14860|14856|14847|14844|300
1718393700000|2024-06-14 19:35:00|14852|14847|14849|14846|14858|14855|14845|14842|619
1718394000000|2024-06-14 19:40:00|14850|14844|14848|14846|14853|14851|14844|14840|1100
1718394300000|2024-06-14 19:45:00|14847|14844|14849|14843|14856|14852|14838|14833|1823
1718394600000|2024-06-14 19:50:00|14848|14841|14861|14857|14865|14862|14840|14834|853
1718394900000|2024-06-14 19:55:00|14858|14856|14869|14865|14872|14868|14849|14847|27222
1718631000000|2024-06-17 13:30:00|14842|14810|14854|14837|14878|14842|14807|14796|12699
1718631300000|2024-06-17 13:35:00|14857|14838|14819|14809|14872|14860|14807|14798|1791
1718631600000|2024-06-17 13:40:00|14818|14808|14822|14817|14834|14824|14799|14790|351
1718631900000|2024-06-17 13:45:00|14824|14818|14836|14826|14848|14839|14824|14814|0
1718632200000|2024-06-17 13:50:00|14838|14828|14844|14837|14861|14849|14837|14827|0
1718632500000|2024-06-17 13:55:00|14842|14836|14841|14835|14869|14860|14840|14830|0
1718632800000|2024-06-17 14:00:00|14842|14836|14828|14817|14849|14839|14824|14813|400
1718633100000|2024-06-17 14:05:00|14832|14818|14822|14818|14836|14827|14813|14805|395
1718633400000|2024-06-17 14:10:00|14828|14817|14798|14793|14830|14820|14797|14788|800
1718633700000|2024-06-17 14:15:00|14797|14790|14819|14815|14825|14817|14797|14790|900
1718634000000|2024-06-17 14:20:00|14820|14816|14794|14788|14824|14818|14789|14783|900
1718634300000|2024-06-17 14:25:00|14795|14790|14789|14784|14804|14797|14787|14781|907
1718634600000|2024-06-17 14:30:00|14791|14782|14788|14784|14793|14788|14780|14774|300
1718634900000|2024-06-17 14:35:00|14787|14785|14783|14780|14795|14789|14778|14772|1663
1718635200000|2024-06-17 14:40:00|14782|14776|14776|14773|14786|14781|14773|14768|700
1718635500000|2024-06-17 14:45:00|14777|14774|14776|14774|14781|14779|14774|14768|800
1718635800000|2024-06-17 14:50:00|14775|14775|14772|14770|14786|14777|14769|14764|310
1718636100000|2024-06-17 14:55:00|14771|14768|14786|14780|14787|14780|14766|14760|800
1718636400000|2024-06-17 15:00:00|14788|14781|14795|14793|14801|14795|14782|14780|703
1718636700000|2024-06-17 15:05:00|14796|14794|14790|14786|14806|14799|14783|14778|305
1718637000000|2024-06-17 15:10:00|14789|14784|14797|14794|14803|14797|14789|14784|725
1718637300000|2024-06-17 15:15:00|14796|14793|14810|14805|14817|14813|14796|14793|600
1718637600000|2024-06-17 15:20:00|14812|14807|14816|14813|14821|14816|14807|14803|100
1718637900000|2024-06-17 15:25:00|14817|14814|14822|14820|14826|14822|14813|14811|776
1718638200000|2024-06-17 15:30:00|14823|14821|14806|14804|14823|14821|14805|14798|700
1718638500000|2024-06-17 15:35:00|14807|14805|14798|14793|14807|14805|14797|14790|100
1718638800000|2024-06-17 15:40:00|14797|14790|14800|14798|14802|14800|14790|14784|615
1718639100000|2024-06-17 15:45:00|14799|14796|14798|14796|14805|14799|14794|14788|0
1718639400000|2024-06-17 15:50:00|14797|14795|14801|14798|14804|14799|14795|14792|604
1718639700000|2024-06-17 15:55:00|14802|14799|14807|14804|14815|14812|14800|14797|200
1718640000000|2024-06-17 16:00:00|14806|14803|14819|14817|14823|14819|14804|14799|2730
1718640300000|2024-06-17 16:05:00|14818|14818|14829|14828|14834|14831|14818|14817|12144
1718640600000|2024-06-17 16:10:00|14830|14829|14837|14835|14840|14838|14829|14827|2576
1718640900000|2024-06-17 16:15:00|14836|14833|14845|14842|14847|14842|14835|14826|700
1718641200000|2024-06-17 16:20:00|14843|14843|14861|14858|14862|14858|14840|14834|900
1718641500000|2024-06-17 16:25:00|14864|14859|14877|14873|14881|14876|14855|14849|1230
1718641800000|2024-06-17 16:30:00|14878|14874|14883|14880|14886|14883|14868|14865|500
1718642100000|2024-06-17 16:35:00|14882|14879|14877|14875|14887|14883|14874|14867|0
1718642400000|2024-06-17 16:40:00|14876|14874|14867|14864|14881|14878|14865|14860|520
1718642700000|2024-06-17 16:45:00|14868|14865|14877|14875|14878|14876|14864|14862|3215
1718643000000|2024-06-17 16:50:00|14876|14876|14883|14880|14890|14889|14876|14875|28657
1718643300000|2024-06-17 16:55:00|14882|14879|14885|14881|14885|14883|14875|14868|1500
1718643600000|2024-06-17 17:00:00|14886|14882|14900|14898|14900|14899|14886|14881|513
1718643900000|2024-06-17 17:05:00|14899|14897|14898|14896|14905|14901|14895|14886|504
1718644200000|2024-06-17 17:10:00|14897|14889|14903|14900|14903|14900|14896|14889|400
1718644500000|2024-06-17 17:15:00|14902|14901|14912|14907|14913|14908|14899|14896|500
1718644800000|2024-06-17 17:20:00|14911|14908|14900|14898|14921|14918|14897|14890|1033
1718645100000|2024-06-17 17:25:00|14902|14897|14896|14894|14905|14901|14894|14889|100
1718645400000|2024-06-17 17:30:00|14895|14893|14912|14908|14915|14909|14895|14893|1206
1718645700000|2024-06-17 17:35:00|14911|14909|14919|14917|14925|14920|14911|14907|100
1718646000000|2024-06-17 17:40:00|14920|14918|14916|14913|14926|14922|14914|14910|600
1718646300000|2024-06-17 17:45:00|14915|14912|14923|14921|14925|14922|14914|14912|1107
1718646600000|2024-06-17 17:50:00|14925|14922|14943|14942|14946|14943|14924|14921|2612
1718646900000|2024-06-17 17:55:00|14942|14941|14937|14935|14950|14945|14936|14932|3611
1718647200000|2024-06-17 18:00:00|14938|14936|14962|14959|14966|14963|14938|14935|922
1718647500000|2024-06-17 18:05:00|14964|14960|14989|14986|14994|14990|14963|14959|1011
1718647800000|2024-06-17 18:10:00|14991|14985|14987|14984|15005|15002|14982|14972|1072
1718648100000|2024-06-17 18:15:00|14986|14979|14972|14968|14998|14995|14971|14965|415
1718648400000|2024-06-17 18:20:00|14971|14965|14967|14964|14977|14970|14965|14957|906
1718648700000|2024-06-17 18:25:00|14968|14963|14970|14965|14982|14978|14961|14954|400
1718649000000|2024-06-17 18:30:00|14967|14963|14966|14964|14977|14972|14963|14961|700
1718649300000|2024-06-17 18:35:00|14967|14963|14961|14959|14967|14965|14958|14954|100
1718649600000|2024-06-17 18:40:00|14960|14960|14960|14957|14968|14963|14956|14950|1226
1718649900000|2024-06-17 18:45:00|14959|14952|14956|14953|14964|14957|14946|14942|0
1718650200000|2024-06-17 18:50:00|14957|14952|14952|14950|14962|14957|14952|14949|0
1718650500000|2024-06-17 18:55:00|14951|14949|14959|14956|14964|14962|14948|14943|51136
1718650800000|2024-06-17 19:00:00|14958|14955|14959|14958|14962|14959|14952|14947|22803
1718651100000|2024-06-17 19:05:00|14961|14959|14950|14948|14961|14960|14946|14940|30441
1718651400000|2024-06-17 19:10:00|14949|14947|14964|14961|14966|14963|14949|14945|1700
1718651700000|2024-06-17 19:15:00|14963|14960|14964|14959|14965|14961|14955|14951|419
1718652000000|2024-06-17 19:20:00|14961|14958|14964|14962|14968|14964|14956|14950|873
1718652300000|2024-06-17 19:25:00|14963|14961|14972|14969|14975|14972|14957|14953|300
1718652600000|2024-06-17 19:30:00|14971|14967|14977|14975|14985|14982|14968|14963|1054
1718652900000|2024-06-17 19:35:00|14976|14974|14968|14966|14976|14974|14967|14961|300
1718653200000|2024-06-17 19:40:00|14970|14964|14970|14966|14983|14978|14967|14962|884
1718653500000|2024-06-17 19:45:00|14969|14967|14962|14959|14973|14967|14958|14955|896
1718653800000|2024-06-17 19:50:00|14963|14958|14986|14983|14990|14987|14955|14949|8215
1718654100000|2024-06-17 19:55:00|14987|14982|14995|14993|14997|14995|14981|14969|16159
1718717400000|2024-06-18 13:30:00|15005|14969|14982|14975|15023|14995|14970|14917|7470
1718717700000|2024-06-18 13:35:00|14980|14974|15040|15028|15040|15028|14977|14965|3315
1718718000000|2024-06-18 13:40:00|15041|15029|15031|15023|15073|15064|15025|15011|188
1718718300000|2024-06-18 13:45:00|15030|15024|15014|15010|15034|15025|15008|14999|440
1718718600000|2024-06-18 13:50:00|15020|15011|15023|15018|15035|15027|15014|15004|0
1718718900000|2024-06-18 13:55:00|15022|15017|15005|14991|15027|15019|14995|14985|400
1718719200000|2024-06-18 14:00:00|15004|14993|14987|14979|15011|15000|14985|14977|100
1718719500000|2024-06-18 14:05:00|14986|14977|14982|14975|14989|14981|14969|14962|400
1718719800000|2024-06-18 14:10:00|14980|14974|14983|14979|14992|14985|14976|14968|500
1718720100000|2024-06-18 14:15:00|14984|14978|14996|14991|15002|14997|14979|14970|237
1718720400000|2024-06-18 14:20:00|14995|14989|14992|14988|15008|15005|14992|14986|200
1718720700000|2024-06-18 14:25:00|14994|14989|15014|15008|15024|15018|14988|14982|300
1718721000000|2024-06-18 14:30:00|15016|15009|15026|15017|15036|15029|15011|15002|0
1718721300000|2024-06-18 14:35:00|15025|15019|15016|15010|15033|15026|15013|15008|300
1718721600000|2024-06-18 14:40:00|15015|15011|15008|15004|15021|15014|14999|14991|200
1718721900000|2024-06-18 14:45:00|15007|15003|15009|15004|15016|15010|15003|14996|200
1718722200000|2024-06-18 14:50:00|15010|15005|14990|14988|15016|15009|14988|14983|0
1718722500000|2024-06-18 14:55:00|14992|14989|14988|14986|14996|14989|14979|14975|0
1718722800000|2024-06-18 15:00:00|14989|14985|15001|15000|15004|15001|14983|14976|41679
1718723100000|2024-06-18 15:05:00|15000|14994|15005|15002|15007|15005|14988|14982|31880
1718723400000|2024-06-18 15:10:00|15004|15001|15016|15014|15017|15015|15002|14998|300
1718723700000|2024-06-18 15:15:00|15017|15015|15027|15025|15028|15026|15017|15014|600
1718724000000|2024-06-18 15:20:00|15028|15026|15024|15019|15031|15029|15017|15016|500
1718724300000|2024-06-18 15:25:00|15025|15020|15012|15011|15025|15021|15010|15005|4619
1718724600000|2024-06-18 15:30:00|15014|15012|15018|15016|15019|15017|15007|15003|2386
1718724900000|2024-06-18 15:35:00|15019|15014|15031|15028|15032|15028|15016|15014|5973
1718725200000|2024-06-18 15:40:00|15030|15027|15033|15032|15040|15038|15029|15024|2919
1718725500000|2024-06-18 15:45:00|15036|15033|15045|15042|15048|15043|15034|15030|1000
1718725800000|2024-06-18 15:50:00|15046|15043|15052|15050|15052|15050|15041|15036|478
1718726100000|2024-06-18 15:55:00|15051|15048|15050|15046|15057|15053|15046|15040|200
1718726400000|2024-06-18 16:00:00|15051|15047|15057|15056|15060|15056|15048|15046|2703
1718726700000|2024-06-18 16:05:00|15059|15057|15063|15061|15071|15066|15057|15049|1305
1718727000000|2024-06-18 16:10:00|15066|15062|15069|15067|15073|15069|15060|15052|2000
1718727300000|2024-06-18 16:15:00|15073|15068|15067|15066|15075|15072|15064|15058|500
1718727600000|2024-06-18 16:20:00|15069|15067|15074|15072|15080|15077|15068|15065|1332
1718727900000|2024-06-18 16:25:00|15075|15073|15065|15061|15080|15075|15063|15058|300
1718728200000|2024-06-18 16:30:00|15064|15058|15060|15055|15064|15060|15051|15045|465
1718728500000|2024-06-18 16:35:00|15058|15054|15055|15052|15060|15055|15050|15046|500
1718728800000|2024-06-18 16:40:00|15057|15053|15059|15057|15066|15062|15057|15052|100
1718729100000|2024-06-18 16:45:00|15058|15056|15043|15040|15059|15056|15043|15040|600
1718729400000|2024-06-18 16:50:00|15044|15042|15040|15037|15053|15049|15040|15035|100
1718729700000|2024-06-18 16:55:00|15039|15036|15035|15027|15042|15037|15034|15027|200
1718730000000|2024-06-18 17:00:00|15036|15026|15038|15036|15046|15038|15027|15015|1596
1718730300000|2024-06-18 17:05:00|15037|15035|15029|15027|15042|15036|15026|15021|1000
1718730600000|2024-06-18 17:10:00|15028|15026|15036|15030|15036|15030|15023|15020|815
1718730900000|2024-06-18 17:15:00|15031|15028|15024|15023|15039|15031|15019|15014|300
1718731200000|2024-06-18 17:20:00|15028|15024|15029|15027|15038|15029|15023|15012|1136
1718731500000|2024-06-18 17:25:00|15028|15026|15024|15019|15036|15028|15021|15018|1100
1718731800000|2024-06-18 17:30:00|15022|15018|15023|15021|15028|15021|15013|15011|1252
1718732100000|2024-06-18 17:35:00|15022|15022|15034|15032|15042|15035|15022|15020|1562
1718732400000|2024-06-18 17:40:00|15033|15033|15040|15038|15046|15039|15033|15031|514
1718732700000|2024-06-18 17:45:00|15041|15039|15036|15034|15046|15041|15033|15030|800
1718733000000|2024-06-18 17:50:00|15037|15035|15032|15030|15044|15037|15028|15025|1318
1718733300000|2024-06-18 17:55:00|15034|15031|15035|15031|15044|15036|15032|15030|921
1718733600000|2024-06-18 18:00:00|15037|15032|15017|15013|15039|15032|15004|14998|900
1718733900000|2024-06-18 18:05:00|15019|15012|15032|15030|15041|15032|15015|15012|900
1718734200000|2024-06-18 18:10:00|15033|15031|15035|15034|15044|15038|15032|15028|2390
1718734500000|2024-06-18 18:15:00|15036|15033|15022|15019|15038|15035|15020|15016|1842
1718734800000|2024-06-18 18:20:00|15023|15020|15019|15017|15030|15022|15016|15012|1962
1718735100000|2024-06-18 18:25:00|15018|15016|15031|15029|15041|15033|15017|15016|1000
1718735400000|2024-06-18 18:30:00|15030|15027|15036|15035|15043|15036|15030|15027|1353
1718735700000|2024-06-18 18:35:00|15037|15034|15032|15028|15037|15034|15027|15025|800
1718736000000|2024-06-18 18:40:00|15029|15027|15035|15033|15043|15036|15027|15026|1010
1718736300000|2024-06-18 18:45:00|15034|15034|15033|15031|15042|15037|15032|15031|800
1718736600000|2024-06-18 18:50:00|15034|15032|15025|15023|15039|15033|15022|15018|329
1718736900000|2024-06-18 18:55:00|15029|15024|15027|15024|15031|15025|15020|15017|400
1718737200000|2024-06-18 19:00:00|15026|15023|15005|15004|15027|15023|15003|14999|300
1718737500000|2024-06-18 19:05:00|15006|15003|15005|15003|15011|15005|15001|14996|300
1718737800000|2024-06-18 19:10:00|15009|15004|14998|14996|15012|15004|14997|14995|1600
1718738100000|2024-06-18 19:15:00|15000|14997|15001|14994|15012|15001|14998|14994|400
1718738400000|2024-06-18 19:20:00|15000|14998|15002|15001|15009|15001|14998|14994|300
1718738700000|2024-06-18 19:25:00|15001|15000|15005|15001|15015|15010|15000|14997|300
1718739000000|2024-06-18 19:30:00|15004|15002|15012|15008|15015|15009|14998|14993|800
1718739300000|2024-06-18 19:35:00|15011|15009|15005|15002|15016|15010|15004|14999|400
1718739600000|2024-06-18 19:40:00|15004|15003|15002|15000|15011|15006|15000|14993|2668
1718739900000|2024-06-18 19:45:00|15004|15001|14997|14995|15004|15001|14995|14991|718
1718740200000|2024-06-18 19:50:00|14998|14994|15004|15003|15014|15008|14993|14983|12118
1718740500000|2024-06-18 19:55:00|15005|15004|15002|14999|15007|15005|14994|14991|41768
1718890200000|2024-06-20 13:30:00|14969|14933|14961|14950|14995|14955|14908|14888|7309
1718890500000|2024-06-20 13:35:00|14960|14951|14976|14965|14986|14981|14956|14942|2782
1718890800000|2024-06-20 13:40:00|14980|14966|15015|15009|15028|15021|14977|14965|2204
1718891100000|2024-06-20 13:45:00|15014|15010|15046|15036|15052|15043|15010|15007|916
1718891400000|2024-06-20 13:50:00|15048|15039|15052|15042|15068|15060|15039|15034|400
1718891700000|2024-06-20 13:55:00|15054|15043|15038|15030|15054|15046|15029|15021|100
1718892000000|2024-06-20 14:00:00|15043|15031|15038|15030|15053|15041|15025|15021|205
1718892300000|2024-06-20 14:05:00|15036|15031|15027|15021|15056|15049|15025|15018|108
1718892600000|2024-06-20 14:10:00|15025|15022|15027|15018|15035|15030|15010|15001|114
1718892900000|2024-06-20 14:15:00|15032|15019|15039|15032|15052|15047|15026|15017|100
1718893200000|2024-06-20 14:20:00|15038|15034|15041|15035|15050|15042|15030|15022|303
1718893500000|2024-06-20 14:25:00|15043|15036|15052|15047|15063|15055|15038|15032|200
1718893800000|2024-06-20 14:30:00|15054|15045|15036|15027|15064|15056|15032|15024|218
1718894100000|2024-06-20 14:35:00|15034|15029|15023|15016|15042|15035|15015|15010|0
1718894400000|2024-06-20 14:40:00|15024|15018|14999|14994|15025|15018|14992|14985|200
1718894700000|2024-06-20 14:45:00|14998|14995|15008|15003|15013|15006|14997|14994|0
1718895000000|2024-06-20 14:50:00|15011|15004|15016|15009|15020|15011|15007|15000|0
1718895300000|2024-06-20 14:55:00|15014|15010|15038|15016|15038|15018|15010|15006|0
1718895600000|2024-06-20 15:00:00|15036|15014|15031|15026|15041|15030|15022|15014|0
1718895900000|2024-06-20 15:05:00|15035|15027|15037|15029|15045|15036|15025|15024|100
1718896200000|2024-06-20 15:10:00|15034|15022|15039|15033|15041|15035|15028|15022|400
1718896500000|2024-06-20 15:15:00|15041|15034|15023|15015|15041|15034|15020|15014|200
1718896800000|2024-06-20 15:20:00|15021|15016|15013|15009|15023|15016|15007|15001|200
1718897100000|2024-06-20 15:25:00|15012|15006|15008|15003|15017|15011|15002|14996|100
1718897400000|2024-06-20 15:30:00|15009|15000|15023|15018|15029|15019|15005|14996|0
1718897700000|2024-06-20 15:35:00|15025|15016|15008|15006|15025|15019|15006|15001|100
1718898000000|2024-06-20 15:40:00|15012|15002|15005|15001|15019|15011|15003|14996|200
1718898300000|2024-06-20 15:45:00|15004|15003|14992|14988|15017|15008|14991|14985|200
1718898600000|2024-06-20 15:50:00|14995|14989|14994|14993|15011|15000|14991|14989|100
1718898900000|2024-06-20 15:55:00|14995|14988|14980|14973|14997|14991|14977|14972|100
1718899200000|2024-06-20 16:00:00|14978|14969|14981|14973|14996|14980|14973|14967|200
1718899500000|2024-06-20 16:05:00|14983|14974|14987|14984|14997|14985|14979|14972|320
1718899800000|2024-06-20 16:10:00|14993|14986|15007|14999|15007|14999|14986|14980|200
1718900100000|2024-06-20 16:15:00|15006|15000|15009|14999|15013|15005|15003|14996|0
1718900400000|2024-06-20 16:20:00|15007|15002|14991|14983|15016|15008|14984|14978|0
1718900700000|2024-06-20 16:25:00|14989|14984|14982|14977|15002|14993|14981|14976|100
1718901000000|2024-06-20 16:30:00|14984|14979|14973|14967|14987|14979|14962|14955|100
1718901300000|2024-06-20 16:35:00|14972|14968|14971|14968|14980|14972|14963|14957|943
1718901600000|2024-06-20 16:40:00|14974|14969|14982|14980|14990|14985|14970|14966|10855
1718901900000|2024-06-20 16:45:00|14984|14981|14986|14983|14990|14985|14980|14974|200
1718902200000|2024-06-20 16:50:00|14990|14981|14991|14987|14997|14990|14988|14980|100
1718902500000|2024-06-20 16:55:00|14990|14985|14993|14986|14998|14992|14988|14982|236
1718902800000|2024-06-20 17:00:00|14991|14984|14983|14979|14997|14987|14980|14970|0
1718903100000|2024-06-20 17:05:00|14981|14974|14967|14959|14984|14978|14962|14956|100
1718903400000|2024-06-20 17:10:00|14965|14960|14975|14970|14982|14970|14963|14958|0
1718903700000|2024-06-20 17:15:00|14974|14968|14968|14962|14982|14974|14966|14960|400
1718904000000|2024-06-20 17:20:00|14967|14961|14967|14959|14979|14969|14958|14950|0
1718904300000|2024-06-20 17:25:00|14966|14960|14961|14958|14968|14961|14955|14948|100
1718904600000|2024-06-20 17:30:00|14964|14960|14956|14950|14972|14964|14946|14940|501
1718904900000|2024-06-20 17:35:00|14958|14951|14954|14950|14959|14951|14941|14934|600
1718905200000|2024-06-20 17:40:00|14959|14951|14979|14973|14980|14973|14955|14949|0
1718905500000|2024-06-20 17:45:00|14978|14972|14978|14976|14982|14977|14969|14962|419
1718905800000|2024-06-20 17:50:00|14980|14977|14987|14982|14988|14984|14977|14972|600
1718906100000|2024-06-20 17:55:00|14989|14983|14994|14989|15002|14996|14987|14982|500
1718906400000|2024-06-20 18:00:00|14993|14988|15008|15006|15010|15006|14993|14987|3815
1718906700000|2024-06-20 18:05:00|15007|15007|15004|14998|15010|15007|15004|14998|61320
1718907000000|2024-06-20 18:10:00|15003|15000|14997|14995|15008|15004|14994|14988|800
1718907300000|2024-06-20 18:15:00|14999|14994|14998|14993|15001|14999|14994|14986|300
1718907600000|2024-06-20 18:20:00|14997|14995|15003|14996|15003|15001|14987|14980|300
1718907900000|2024-06-20 18:25:00|15005|14998|15013|15010|15016|15010|15002|14996|1773
1718908200000|2024-06-20 18:30:00|15012|15009|15003|14998|15018|15014|15002|14998|633
1718908500000|2024-06-20 18:35:00|15002|14997|14991|14986|15005|15003|14986|14980|700
1718908800000|2024-06-20 18:40:00|14995|14987|14996|14995|14999|14995|14987|14980|3040
1718909100000|2024-06-20 18:45:00|14995|14994|15001|14998|15007|15000|14995|14994|17456
1718909400000|2024-06-20 18:50:00|15000|14999|14999|14997|15002|14999|14996|14995|21714
1718909700000|2024-06-20 18:55:00|14998|14996|14980|14976|15003|15001|14979|14975|3343
1718910000000|2024-06-20 19:00:00|14981|14978|14970|14966|14991|14983|14957|14949|500
1718910300000|2024-06-20 19:05:00|14969|14967|14975|14973|14980|14975|14960|14955|1074
1718910600000|2024-06-20 19:10:00|14976|14971|14977|14973|14982|14977|14969|14966|3805
1718910900000|2024-06-20 19:15:00|14976|14972|14964|14962|14977|14974|14963|14958|15449
1718911200000|2024-06-20 19:20:00|14966|14961|14954|14950|14967|14964|14947|14944|22675
1718911500000|2024-06-20 19:25:00|14952|14951|14972|14969|14978|14971|14951|14950|1938
1718911800000|2024-06-20 19:30:00|14971|14967|14973|14970|14976|14970|14956|14951|1400
1718912100000|2024-06-20 19:35:00|14972|14969|14969|14962|14976|14970|14953|14949|2472
1718912400000|2024-06-20 19:40:00|14966|14963|14959|14958|14973|14965|14950|14947|1680
1718912700000|2024-06-20 19:45:00|14958|14954|14949|14944|14960|14955|14945|14943|24686
1718913000000|2024-06-20 19:50:00|14948|14945|14976|14972|14982|14978|14943|14938|10987
1718913300000|2024-06-20 19:55:00|14975|14974|14973|14969|14975|14974|14959|14956|21123
1718976600000|2024-06-21 13:30:00|15008|14956|14943|14932|15008|14976|14942|14879|1530
1718976900000|2024-06-21 13:35:00|14941|14930|14950|14931|14973|14955|14933|14921|100
1718977200000|2024-06-21 13:40:00|14947|14930|14924|14875|14950|14930|14914|14874|300
1718977500000|2024-06-21 13:45:00|14923|14876|14948|14937|14954|14941|14884|14845|1463
1718977800000|2024-06-21 13:50:00|14951|14940|14939|14928|14973|14958|14932|14920|300
1718978100000|2024-06-21 13:55:00|14940|14929|14938|14926|14950|14942|14928|14918|300
1718978400000|2024-06-21 14:00:00|14942|14924|14944|14934|14969|14949|14931|14920|600
1718978700000|2024-06-21 14:05:00|14943|14932|14944|14937|14949|14937|14928|14919|344
1718979000000|2024-06-21 14:10:00|14948|14938|14948|14940|14954|14943|14938|14928|600
1718979300000|2024-06-21 14:15:00|14950|14941|14958|14946|14960|14950|14933|14924|600
1718979600000|2024-06-21 14:20:00|14957|14949|14973|14965|14976|14970|14953|14949|200
1718979900000|2024-06-21 14:25:00|14972|14966|14976|14962|14983|14975|14968|14961|2718
1718980200000|2024-06-21 14:30:00|14975|14967|14962|14956|14977|14969|14960|14952|334
1718980500000|2024-06-21 14:35:00|14967|14957|14955|14949|14977|14972|14955|14948|0
1718980800000|2024-06-21 14:40:00|14957|14950|14961|14954|14969|14959|14953|14944|123
1718981100000|2024-06-21 14:45:00|14960|14949|14995|14989|15001|14989|14957|14949|2028
1718981400000|2024-06-21 14:50:00|14994|14990|14990|14981|14997|14990|14986|14978|200
1718981700000|2024-06-21 14:55:00|14989|14982|14971|14966|14990|14983|14970|14965|100
1718982000000|2024-06-21 15:00:00|14970|14967|14974|14966|14990|14977|14967|14964|400
1718982300000|2024-06-21 15:05:00|14973|14967|14970|14964|14986|14973|14968|14961|200
1718982600000|2024-06-21 15:10:00|14969|14961|14968|14962|14978|14968|14964|14959|100
1718982900000|2024-06-21 15:15:00|14967|14963|14970|14963|14974|14964|14960|14953|258
1718983200000|2024-06-21 15:20:00|14969|14964|14964|14958|14970|14964|14955|14947|300
1718983500000|2024-06-21 15:25:00|14968|14959|14969|14962|14979|14967|14953|14948|200
1718983800000|2024-06-21 15:30:00|14968|14961|14964|14957|14976|14963|14959|14954|0
1718984100000|2024-06-21 15:35:00|14966|14959|14957|14952|14979|14966|14957|14951|0
1718984400000|2024-06-21 15:40:00|14956|14948|14939|14934|14959|14950|14938|14933|700
1718984700000|2024-06-21 15:45:00|14938|14935|14951|14945|14951|14945|14938|14929|200
1718985000000|2024-06-21 15:50:00|14955|14947|14959|14952|14966|14953|14950|14943|0
1718985300000|2024-06-21 15:55:00|14957|14953|14962|14957|14969|14959|14957|14952|0
1718985600000|2024-06-21 16:00:00|14968|14958|14960|14957|14977|14961|14955|14951|200
1718985900000|2024-06-21 16:05:00|14962|14958|14950|14946|14973|14958|14947|14942|600
1718986200000|2024-06-21 16:10:00|14954|14945|14956|14951|14958|14952|14950|14943|200
1718986500000|2024-06-21 16:15:00|14955|14950|14954|14946|14959|14950|14948|14943|300
1718986800000|2024-06-21 16:20:00|14956|14947|14958|14952|14960|14952|14951|14946|200
1718987100000|2024-06-21 16:25:00|14956|14953|14960|14954|14966|14957|14955|14949|100
1718987400000|2024-06-21 16:30:00|14958|14956|14959|14955|14965|14956|14955|14949|100
1718987700000|2024-06-21 16:35:00|14961|14954|14964|14958|14973|14961|14956|14951|200
1718988000000|2024-06-21 16:40:00|14963|14959|14960|14959|14973|14961|14960|14959|441
1718988300000|2024-06-21 16:45:00|14961|14957|14960|14953|14964|14958|14957|14950|300
1718988600000|2024-06-21 16:50:00|14959|14955|14975|14967|14978|14967|14954|14947|0
1718988900000|2024-06-21 16:55:00|14973|14965|14973|14967|14978|14969|14965|14958|200
1718989200000|2024-06-21 17:00:00|14970|14962|14975|14970|14980|14970|14965|14962|100
1718989500000|2024-06-21 17:05:00|14977|14971|14981|14976|14989|14981|14974|14970|100
1718989800000|2024-06-21 17:10:00|14980|14977|14977|14974|14981|14977|14975|14973|400
1718990100000|2024-06-21 17:15:00|14979|14975|14971|14966|14981|14976|14971|14966|400
1718990400000|2024-06-21 17:20:00|14970|14965|14963|14957|14976|14968|14962|14955|0
1718990700000|2024-06-21 17:25:00|14962|14958|14960|14957|14971|14959|14959|14953|100
1718991000000|2024-06-21 17:30:00|14957|14955|14962|14956|14969|14957|14954|14949|300
1718991300000|2024-06-21 17:35:00|14964|14958|14966|14958|14971|14961|14958|14951|0
1718991600000|2024-06-21 17:40:00|14964|14960|14965|14958|14974|14966|14959|14956|300
1718991900000|2024-06-21 17:45:00|14964|14960|14976|14971|14979|14972|14963|14960|0
1718992200000|2024-06-21 17:50:00|14975|14972|14987|14980|14989|14980|14975|14971|200
1718992500000|2024-06-21 17:55:00|14986|14979|14974|14971|14990|14980|14972|14967|2600
1718992800000|2024-06-21 18:00:00|14975|14970|14959|14956|14975|14970|14957|14953|200
1718993100000|2024-06-21 18:05:00|14965|14958|14971|14963|14971|14964|14956|14950|0
1718993400000|2024-06-21 18:10:00|14973|14964|14970|14963|14977|14966|14964|14960|246
1718993700000|2024-06-21 18:15:00|14971|14964|14978|14971|14983|14972|14971|14964|0
1718994000000|2024-06-21 18:20:00|14977|14972|14979|14972|14986|14978|14977|14968|400
1718994300000|2024-06-21 18:25:00|14984|14974|14991|14984|14995|14985|14983|14972|684
1718994600000|2024-06-21 18:30:00|14992|14979|14971|14964|14992|14982|14969|14961|400
1718994900000|2024-06-21 18:35:00|14970|14963|14950|14941|14971|14963|14950|14938|600
1718995200000|2024-06-21 18:40:00|14952|14943|14945|14938|14952|14945|14932|14925|200
1718995500000|2024-06-21 18:45:00|14950|14937|14951|14945|14957|14946|14947|14937|0
1718995800000|2024-06-21 18:50:00|14950|14944|14954|14948|14956|14949|14945|14938|200
1718996100000|2024-06-21 18:55:00|14953|14949|14958|14952|14962|14954|14953|14948|0
1718996400000|2024-06-21 19:00:00|14956|14953|14971|14964|14975|14965|14955|14953|0
1718996700000|2024-06-21 19:05:00|14973|14963|14967|14962|14975|14967|14966|14960|100
1718997000000|2024-06-21 19:10:00|14966|14960|14967|14963|14978|14967|14965|14960|300
1718997300000|2024-06-21 19:15:00|14966|14965|14970|14966|14973|14967|14965|14960|200
1718997600000|2024-06-21 19:20:00|14973|14965|14973|14968|14975|14969|14964|14960|500
1718997900000|2024-06-21 19:25:00|14974|14966|14971|14968|14976|14970|14969|14962|1066
1718998200000|2024-06-21 19:30:00|14970|14965|14971|14966|14974|14970|14967|14963|200
1718998500000|2024-06-21 19:35:00|14970|14967|14976|14975|14980|14976|14967|14965|6136
1718998800000|2024-06-21 19:40:00|14978|14976|14976|14975|14979|14977|14976|14975|18552
1718999100000|2024-06-21 19:45:00|14977|14970|14979|14978|14979|14978|14969|14960|114677
1718999400000|2024-06-21 19:50:00|14980|14974|14984|14980|14996|14992|14974|14963|8100
1718999700000|2024-06-21 19:55:00|14985|14979|14985|14978|14993|14989|14979|14972|51350
1719235800000|2024-06-24 13:30:00|15032|14988|15031|15018|15089|15072|15026|14988|3683
1719236100000|2024-06-24 13:35:00|15032|15019|15091|15083|15091|15085|15028|15018|564
1719236400000|2024-06-24 13:40:00|15090|15081|15077|15067|15108|15100|15072|15064|1859
1719236700000|2024-06-24 13:45:00|15076|15064|15139|15131|15141|15131|15066|15056|1615
1719237000000|2024-06-24 13:50:00|15143|15133|15173|15161|15177|15166|15141|15109|1808
1719237300000|2024-06-24 13:55:00|15178|15162|15184|15175|15196|15186|15168|15159|400
1719237600000|2024-06-24 14:00:00|15182|15177|15159|15151|15195|15179|15148|15136|1206
1719237900000|2024-06-24 14:05:00|15164|15149|15174|15162|15174|15164|15150|15138|1402
1719238200000|2024-06-24 14:10:00|15173|15160|15180|15174|15184|15174|15159|15150|236
1719238500000|2024-06-24 14:15:00|15181|15175|15164|15158|15181|15175|15156|15148|300
1719238800000|2024-06-24 14:20:00|15167|15159|15172|15162|15181|15172|15162|15152|300
1719239100000|2024-06-24 14:25:00|15175|15158|15136|15123|15175|15164|15134|15120|700
1719239400000|2024-06-24 14:30:00|15137|15124|15152|15144|15160|15149|15137|15123|485
1719239700000|2024-06-24 14:35:00|15153|15135|15182|15173|15183|15173|15146|15135|392
1719240000000|2024-06-24 14:40:00|15181|15171|15187|15177|15190|15180|15169|15158|100
1719240300000|2024-06-24 14:45:00|15186|15175|15189|15178|15203|15194|15182|15170|136
1719240600000|2024-06-24 14:50:00|15188|15179|15185|15175|15189|15180|15178|15165|0
1719240900000|2024-06-24 14:55:00|15184|15171|15205|15195|15207|15197|15177|15167|832
1719241200000|2024-06-24 15:00:00|15207|15200|15204|15202|15210|15204|15196|15185|13451
1719241500000|2024-06-24 15:05:00|15205|15201|15201|15199|15205|15202|15198|15192|16185
1719241800000|2024-06-24 15:10:00|15200|15198|15202|15199|15204|15201|15198|15192|1767
1719242100000|2024-06-24 15:15:00|15200|15198|15217|15211|15219|15216|15199|15196|5400
1719242400000|2024-06-24 15:20:00|15216|15212|15208|15203|15216|15214|15205|15194|300
1719242700000|2024-06-24 15:25:00|15207|15201|15218|15211|15224|15219|15202|15195|28357
1719243000000|2024-06-24 15:30:00|15221|15212|15205|15202|15225|15220|15205|15198|21004
1719243300000|2024-06-24 15:35:00|15204|15198|15195|15189|15208|15206|15193|15184|700
1719243600000|2024-06-24 15:40:00|15194|15187|15182|15174|15195|15191|15180|15170|860
1719243900000|2024-06-24 15:45:00|15180|15171|15171|15165|15182|15176|15170|15161|0
1719244200000|2024-06-24 15:50:00|15169|15166|15177|15171|15182|15176|15164|15159|1672
1719244500000|2024-06-24 15:55:00|15175|15167|15185|15179|15187|15183|15172|15160|0
1719244800000|2024-06-24 16:00:00|15184|15175|15179|15173|15188|15182|15177|15169|0
1719245100000|2024-06-24 16:05:00|15177|15171|15176|15170|15179|15175|15171|15163|0
1719245400000|2024-06-24 16:10:00|15174|15171|15172|15167|15176|15173|15171|15163|0
1719245700000|2024-06-24 16:15:00|15173|15168|15180|15175|15182|15176|15170|15161|100
1719246000000|2024-06-24 16:20:00|15178|15169|15178|15173|15182|15178|15175|15164|0
1719246300000|2024-06-24 16:25:00|15180|15174|15180|15175|15180|15177|15173|15166|100
1719246600000|2024-06-24 16:30:00|15186|15176|15174|15169|15186|15178|15173|15164|0
1719246900000|2024-06-24 16:35:00|15178|15167|15172|15167|15178|15171|15171|15167|100
1719247200000|2024-06-24 16:40:00|15174|15169|15167|15159|15174|15170|15161|15153|0
1719247500000|2024-06-24 16:45:00|15172|15161|15170|15164|15174|15167|15167|15159|0
1719247800000|2024-06-24 16:50:00|15169|15159|15158|15153|15170|15163|15157|15149|0
1719248100000|2024-06-24 16:55:00|15159|15154|15153|15148|15165|15158|15144|15133|100
1719248400000|2024-06-24 17:00:00|15154|15145|15157|15151|15161|15152|15149|15140|0
1719248700000|2024-06-24 17:05:00|15156|15149|15138|15132|15157|15151|15132|15121|300
1719249000000|2024-06-24 17:10:00|15137|15133|15136|15131|15146|15139|15132|15123|200
1719249300000|2024-06-24 17:15:00|15135|15128|15136|15130|15144|15136|15132|15124|200
1719249600000|2024-06-24 17:20:00|15134|15126|15133|15124|15137|15132|15128|15120|0
1719249900000|2024-06-24 17:25:00|15130|15122|15138|15131|15145|15137|15130|15122|0
1719250200000|2024-06-24 17:30:00|15137|15132|15123|15116|15145|15140|15121|15114|41757
1719250500000|2024-06-24 17:35:00|15124|15118|15151|15145|15151|15147|15122|15116|400
1719250800000|2024-06-24 17:40:00|15148|15141|15145|15138|15150|15147|15143|15134|0
1719251100000|2024-06-24 17:45:00|15143|15139|15133|15128|15149|15143|15132|15124|100
1719251400000|2024-06-24 17:50:00|15131|15126|15138|15134|15141|15134|15129|15121|0
1719251700000|2024-06-24 17:55:00|15141|15136|15136|15131|15147|15142|15134|15124|0
1719252000000|2024-06-24 18:00:00|15135|15130|15140|15130|15141|15137|15132|15125|0
1719252300000|2024-06-24 18:05:00|15139|15132|15143|15136|15148|15139|15138|15128|0
1719252600000|2024-06-24 18:10:00|15142|15135|15146|15139|15149|15142|15142|15134|100
1719252900000|2024-06-24 18:15:00|15145|15140|15157|15152|15158|15153|15141|15135|100
1719253200000|2024-06-24 18:20:00|15156|15151|15170|15165|15171|15166|15154|15150|200
1719253500000|2024-06-24 18:25:00|15169|15163|15173|15167|15176|15171|15159|15154|500
1719253800000|2024-06-24 18:30:00|15172|15169|15180|15176|15181|15176|15170|15164|200
1719254100000|2024-06-24 18:35:00|15179|15175|15190|15186|15192|15187|15178|15175|100
1719254400000|2024-06-24 18:40:00|15192|15187|15183|15179|15198|15193|15183|15176|700
1719254700000|2024-06-24 18:45:00|15187|15180|15195|15191|15198|15194|15184|15178|300
1719255000000|2024-06-24 18:50:00|15197|15189|15201|15194|15204|15200|15196|15189|100
1719255300000|2024-06-24 18:55:00|15202|15196|15192|15189|15203|15197|15189|15182|200
1719255600000|2024-06-24 19:00:00|15193|15187|15189|15185|15207|15202|15187|15181|808
1719255900000|2024-06-24 19:05:00|15188|15186|15192|15187|15195|15189|15186|15181|216
1719256200000|2024-06-24 19:10:00|15191|15186|15189|15185|15194|15191|15188|15183|300
1719256500000|2024-06-24 19:15:00|15188|15186|15185|15182|15197|15191|15181|15178|0
1719256800000|2024-06-24 19:20:00|15184|15179|15176|15172|15187|15182|15174|15167|300
1719257100000|2024-06-24 19:25:00|15175|15171|15171|15165|15179|15174|15169|15165|100
1719257400000|2024-06-24 19:30:00|15170|15167|15173|15168|15179|15174|15170|15165|200
1719257700000|2024-06-24 19:35:00|15174|15171|15171|15168|15180|15175|15168|15161|727
1719258000000|2024-06-24 19:40:00|15173|15167|15170|15166|15176|15172|15165|15162|1000
1719258300000|2024-06-24 19:45:00|15169|15168|15161|15155|15173|15169|15156|15151|600
1719258600000|2024-06-24 19:50:00|15160|15156|15151|15148|15167|15164|15151|15148|3668
1719258900000|2024-06-24 19:55:00|15152|15147|15125|15122|15152|15149|15124|15121|35660
1719322200000|2024-06-25 13:30:00|15084|15079|15043|15031|15110|15079|15016|14994|6354
1719322500000|2024-06-25 13:35:00|15041|15025|15064|15055|15075|15063|15029|15012|1623
1719322800000|2024-06-25 13:40:00|15072|15052|15056|15046|15074|15060|15032|15015|200
1719323100000|2024-06-25 13:45:00|15059|15047|15034|15026|15062|15050|15021|15011|485
1719323400000|2024-06-25 13:50:00|15033|15029|15016|15004|15048|15040|15014|15004|200
1719323700000|2024-06-25 13:55:00|15015|15006|15008|14989|15025|15012|15001|14986|400
1719324000000|2024-06-25 14:00:00|15006|14984|15037|15028|15039|15030|15000|14979|1714
1719324300000|2024-06-25 14:05:00|15033|15025|15026|15023|15047|15037|15025|15017|800
1719324600000|2024-06-25 14:10:00|15027|15019|15048|15041|15053|15046|15027|15019|1034
1719324900000|2024-06-25 14:15:00|15053|15042|15043|15036|15056|15050|15032|15024|300
1719325200000|2024-06-25 14:20:00|15042|15037|15053|15045|15070|15061|15042|15034|500
1719325500000|2024-06-25 14:25:00|15052|15044|15045|15037|15058|15051|15035|15030|795
1719325800000|2024-06-25 14:30:00|15046|15039|15040|15035|15057|15046|15030|15024|1230
1719326100000|2024-06-25 14:35:00|15039|15033|15028|15022|15045|15039|15024|15014|400
1719326400000|2024-06-25 14:40:00|15033|15025|15020|15012|15039|15029|15019|15011|100
1719326700000|2024-06-25 14:45:00|15019|15011|15005|15002|15027|15020|14998|14994|48265
1719327000000|2024-06-25 14:50:00|15004|15003|15015|15008|15015|15010|15000|14996|24508
1719327300000|2024-06-25 14:55:00|15012|15010|15015|15014|15015|15014|15008|15005|45725
1719327600000|2024-06-25 15:00:00|15014|15012|15015|15010|15015|15014|15006|15000|1900
1719327900000|2024-06-25 15:05:00|15012|15011|15000|14999|15015|15011|14999|14995|32591
1719328200000|2024-06-25 15:10:00|15004|14998|15005|15004|15025|15016|15004|14998|16283
1719328500000|2024-06-25 15:15:00|15004|15003|15000|14991|15005|15004|14994|14991|6974
1719328800000|2024-06-25 15:20:00|14999|14993|14991|14988|15000|14999|14990|14985|4226
1719329100000|2024-06-25 15:25:00|14990|14986|14981|14977|15000|14991|14981|14974|900
1719329400000|2024-06-25 15:30:00|14980|14974|14976|14974|14991|14985|14973|14968|17210
1719329700000|2024-06-25 15:35:00|14977|14975|14978|14973|14990|14979|14975|14969|400
1719330000000|2024-06-25 15:40:00|14979|14975|14985|14982|14988|14982|14976|14975|300
1719330300000|2024-06-25 15:45:00|14986|14983|14987|14984|14998|14986|14984|14978|4637
1719330600000|2024-06-25 15:50:00|14985|14979|14983|14978|14989|14982|14979|14975|1065
1719330900000|2024-06-25 15:55:00|14982|14981|14976|14973|14989|14981|14974|14969|700
1719331200000|2024-06-25 16:00:00|14975|14972|14962|14959|14976|14972|14962|14957|500
1719331500000|2024-06-25 16:05:00|14964|14961|14974|14970|14978|14971|14960|14955|300
1719331800000|2024-06-25 16:10:00|14973|14971|14979|14976|14983|14977|14972|14969|600
1719332100000|2024-06-25 16:15:00|14978|14975|14964|14960|14979|14976|14963|14960|600
1719332400000|2024-06-25 16:20:00|14963|14961|14965|14962|14973|14966|14962|14960|411
1719332700000|2024-06-25 16:25:00|14966|14963|14976|14973|14981|14975|14966|14962|0
1719333000000|2024-06-25 16:30:00|14974|14970|14960|14956|14974|14971|14955|14949|600
1719333300000|2024-06-25 16:35:00|14958|14954|14968|14963|14973|14966|14956|14949|14264
1719333600000|2024-06-25 16:40:00|14970|14964|14964|14957|14974|14967|14958|14953|1950
1719333900000|2024-06-25 16:45:00|14963|14956|14968|14962|14971|14963|14954|14949|3030
1719334200000|2024-06-25 16:50:00|14967|14964|14968|14964|14973|14966|14961|14960|1430
1719334500000|2024-06-25 16:55:00|14970|14965|14976|14970|14980|14970|14968|14964|100
1719334800000|2024-06-25 17:00:00|14975|14965|14978|14970|14986|14974|14970|14963|300
1719335100000|2024-06-25 17:05:00|14979|14968|14988|14979|14992|14981|14970|14965|3534
1719335400000|2024-06-25 17:10:00|14982|14982|14990|14985|14994|14989|14982|14975|300
1719335700000|2024-06-25 17:15:00|14988|14986|14985|14982|14992|14986|14983|14980|800
1719336000000|2024-06-25 17:20:00|14984|14983|14992|14988|14998|14991|14983|14982|300
1719336300000|2024-06-25 17:25:00|14996|14989|15011|15001|15011|15003|14994|14988|0
1719336600000|2024-06-25 17:30:00|15010|15002|15006|15001|15010|15003|14999|14991|2686
1719336900000|2024-06-25 17:35:00|15007|15002|15006|15000|15012|15005|15001|14993|593
1719337200000|2024-06-25 17:40:00|15010|15001|15012|15008|15016|15011|15007|14996|1031
1719337500000|2024-06-25 17:45:00|15011|15009|15008|15006|15016|15011|15007|15002|1566
1719337800000|2024-06-25 17:50:00|15012|15002|15003|15002|15014|15009|15002|14998|2200
1719338100000|2024-06-25 17:55:00|15004|15003|15005|15001|15010|15006|15004|14999|1251
1719338400000|2024-06-25 18:00:00|15004|14998|15006|15001|15006|15002|14998|14992|1226
1719338700000|2024-06-25 18:05:00|15004|14996|15004|15000|15006|15002|15000|14993|724
1719339000000|2024-06-25 18:10:00|15003|15001|15011|15006|15013|15009|15003|15000|1878
1719339300000|2024-06-25 18:15:00|15013|15007|15015|15010|15020|15015|15011|15004|1760
1719339600000|2024-06-25 18:20:00|15014|15009|15010|15008|15014|15009|15006|15000|1700
1719339900000|2024-06-25 18:25:00|15014|15010|15024|15019|15025|15020|15014|15008|638
1719340200000|2024-06-25 18:30:00|15022|15015|15012|15009|15022|15020|15011|15006|2271
1719340500000|2024-06-25 18:35:00|15011|15006|15008|15004|15014|15009|15006|14998|874
1719340800000|2024-06-25 18:40:00|15007|15003|15007|15002|15008|15004|15002|14994|2252
1719341100000|2024-06-25 18:45:00|15006|14998|14999|14995|15009|15004|14990|14981|4045
1719341400000|2024-06-25 18:50:00|14998|14991|14999|14995|15004|15001|14997|14989|2535
1719341700000|2024-06-25 18:55:00|15000|14999|15000|14998|15002|14999|14994|14989|1101
1719342000000|2024-06-25 19:00:00|14999|14997|14992|14990|15000|14997|14991|14987|3746
1719342300000|2024-06-25 19:05:00|14993|14989|14998|14995|15003|14999|14992|14986|700
1719342600000|2024-06-25 19:10:00|14999|14996|15006|15004|15008|15005|14996|14990|2105
1719342900000|2024-06-25 19:15:00|15008|15005|15009|15006|15016|15013|15007|15003|1942
1719343200000|2024-06-25 19:20:00|15013|15004|15016|15012|15017|15014|15006|15003|986
1719343500000|2024-06-25 19:25:00|15014|15011|15018|15016|15020|15018|15011|15005|865
1719343800000|2024-06-25 19:30:00|15017|15014|15010|15008|15017|15014|15008|15003|1099
1719344100000|2024-06-25 19:35:00|15008|15003|15013|15011|15017|15014|15008|15002|1488
1719344400000|2024-06-25 19:40:00|15012|15010|15010|15008|15014|15010|15007|15003|848
1719344700000|2024-06-25 19:45:00|15009|15005|15013|15008|15016|15012|15005|15002|1755
1719345000000|2024-06-25 19:50:00|15011|15009|15008|15002|15018|15014|15002|14987|6959
1719345300000|2024-06-25 19:55:00|15007|15003|15004|15001|15011|15010|14997|14993|41058
1719408600000|2024-06-26 13:30:00|14921|14894|14936|14914|14936|14920|14893|14857|3716
1719408900000|2024-06-26 13:35:00|14935|14912|14928|14918|14935|14923|14910|14893|742
1719409200000|2024-06-26 13:40:00|14929|14919|14935|14925|14942|14928|14925|14910|0
1719409500000|2024-06-26 13:45:00|14934|14926|14920|14911|14935|14927|14910|14900|300
1719409800000|2024-06-26 13:50:00|14922|14912|14932|14923|14942|14926|14919|14911|0
1719410100000|2024-06-26 13:55:00|14933|14924|14939|14917|14944|14935|14933|14917|0
1719410400000|2024-06-26 14:00:00|14937|14916|14938|14930|14943|14931|14917|14905|500
1719410700000|2024-06-26 14:05:00|14937|14929|14933|14927|14940|14931|14927|14920|1849
1719411000000|2024-06-26 14:10:00|14934|14926|14941|14933|14944|14934|14933|14926|0
1719411300000|2024-06-26 14:15:00|14946|14934|14942|14936|14963|14953|14940|14932|300
1719411600000|2024-06-26 14:20:00|14943|14938|14940|14935|14948|14940|14928|14923|300
1719411900000|2024-06-26 14:25:00|14947|14936|14937|14931|14953|14945|14937|14927|100
1719412200000|2024-06-26 14:30:00|14936|14929|14926|14918|14942|14933|14924|14916|200
1719412500000|2024-06-26 14:35:00|14924|14916|14909|14904|14924|14918|14909|14902|1464
1719412800000|2024-06-26 14:40:00|14908|14902|14906|14901|14917|14910|14904|14899|999
1719413100000|2024-06-26 14:45:00|14908|14900|14907|14903|14921|14913|14898|14894|900
1719413400000|2024-06-26 14:50:00|14908|14904|14929|14923|14930|14924|14907|14904|0
1719413700000|2024-06-26 14:55:00|14928|14922|14939|14934|14945|14939|14928|14922|0
1719414000000|2024-06-26 15:00:00|14942|14936|14935|14930|14947|14938|14930|14923|200
1719414300000|2024-06-26 15:05:00|14934|14929|14925|14920|14940|14933|14925|14919|300
1719414600000|2024-06-26 15:10:00|14924|14919|14914|14908|14925|14922|14909|14903|475
1719414900000|2024-06-26 15:15:00|14913|14907|14939|14930|14942|14930|14912|14907|2550
1719415200000|2024-06-26 15:20:00|14942|14932|14947|14940|14957|14943|14939|14932|300
1719415500000|2024-06-26 15:25:00|14949|14941|14944|14937|14953|14942|14939|14932|0
1719415800000|2024-06-26 15:30:00|14945|14935|14945|14937|14954|14942|14938|14931|0
1719416100000|2024-06-26 15:35:00|14944|14936|14941|14936|14960|14946|14936|14928|409
1719416400000|2024-06-26 15:40:00|14940|14930|14956|14949|14960|14949|14937|14928|200
1719416700000|2024-06-26 15:45:00|14954|14950|14978|14972|14981|14972|14953|14949|100
1719417000000|2024-06-26 15:50:00|14983|14973|14998|14993|14999|14993|14976|14969|375
1719417300000|2024-06-26 15:55:00|15002|14991|14985|14979|15002|14991|14980|14971|219
1719417600000|2024-06-26 16:00:00|14984|14978|14979|14973|14989|14978|14977|14965|200
1719417900000|2024-06-26 16:05:00|14981|14974|14976|14970|14990|14983|14972|14967|0
1719418200000|2024-06-26 16:10:00|14975|14965|14961|14957|14976|14967|14956|14949|600
1719418500000|2024-06-26 16:15:00|14960|14953|14969|14959|14974|14967|14959|14951|0
1719418800000|2024-06-26 16:20:00|14968|14964|14956|14951|14977|14967|14956|14949|214
1719419100000|2024-06-26 16:25:00|14955|14949|14963|14956|14972|14964|14955|14947|200
1719419400000|2024-06-26 16:30:00|14962|14953|14959|14951|14968|14959|14953|14945|0
1719419700000|2024-06-26 16:35:00|14965|14953|14948|14944|14968|14958|14947|14941|100
1719420000000|2024-06-26 16:40:00|14950|14945|14952|14946|14959|14952|14947|14941|111
1719420300000|2024-06-26 16:45:00|14953|14947|14950|14944|14956|14951|14944|14939|138
1719420600000|2024-06-26 16:50:00|14949|14945|14954|14948|14963|14956|14949|14941|300
1719420900000|2024-06-26 16:55:00|14955|14950|14952|14948|14957|14951|14952|14943|200
1719421200000|2024-06-26 17:00:00|14951|14945|14951|14944|14960|14946|14945|14934|0
1719421500000|2024-06-26 17:05:00|14950|14945|14946|14941|14957|14950|14939|14930|505
1719421800000|2024-06-26 17:10:00|14947|14940|14954|14945|14959|14950|14946|14939|200
1719422100000|2024-06-26 17:15:00|14951|14946|14937|14930|14953|14947|14937|14929|139
1719422400000|2024-06-26 17:20:00|14936|14931|14931|14926|14943|14939|14930|14921|600
1719422700000|2024-06-26 17:25:00|14929|14924|14935|14930|14936|14931|14925|14920|0
1719423000000|2024-06-26 17:30:00|14933|14926|14936|14931|14940|14932|14931|14922|207
1719423300000|2024-06-26 17:35:00|14935|14928|14934|14928|14938|14931|14930|14924|0
1719423600000|2024-06-26 17:40:00|14933|14929|14932|14929|14934|14930|14924|14921|420
1719423900000|2024-06-26 17:45:00|14931|14928|14927|14922|14934|14929|14926|14920|600
1719424200000|2024-06-26 17:50:00|14928|14920|14931|14923|14932|14925|14926|14918|0
1719424500000|2024-06-26 17:55:00|14929|14924|14937|14931|14939|14931|14928|14922|100
1719424800000|2024-06-26 18:00:00|14935|14926|14933|14925|14937|14930|14928|14918|0
1719425100000|2024-06-26 18:05:00|14931|14923|14935|14929|14937|14930|14927|14922|0
1719425400000|2024-06-26 18:10:00|14934|14931|14933|14928|14936|14932|14930|14923|100
1719425700000|2024-06-26 18:15:00|14934|14929|14935|14928|14935|14931|14932|14926|0
1719426000000|2024-06-26 18:20:00|14934|14929|14943|14938|14943|14940|14934|14928|102
1719426300000|2024-06-26 18:25:00|14942|14936|14945|14941|14946|14945|14938|14931|44937
1719426600000|2024-06-26 18:30:00|14947|14942|14945|14940|14948|14942|14941|14940|5845
1719426900000|2024-06-26 18:35:00|14944|14942|14945|14940|14952|14943|14941|14940|2720
1719427200000|2024-06-26 18:40:00|14944|14942|14953|14948|14958|14952|14943|14940|589
1719427500000|2024-06-26 18:45:00|14952|14946|14965|14963|14969|14963|14952|14946|300
1719427800000|2024-06-26 18:50:00|14964|14960|14966|14962|14970|14964|14961|14955|300
1719428100000|2024-06-26 18:55:00|14964|14961|14963|14955|14967|14964|14959|14953|300
1719428400000|2024-06-26 19:00:00|14964|14956|14960|14954|14964|14960|14953|14948|10019
1719428700000|2024-06-26 19:05:00|14959|14955|14965|14960|14969|14964|14958|14951|900
1719429000000|2024-06-26 19:10:00|14964|14962|14957|14952|14965|14963|14957|14950|100
1719429300000|2024-06-26 19:15:00|14958|14953|14958|14954|14962|14957|14956|14951|300
1719429600000|2024-06-26 19:20:00|14957|14952|14959|14956|14960|14956|14954|14950|1502
1719429900000|2024-06-26 19:25:00|14958|14955|14962|14955|14966|14959|14958|14952|100
1719430200000|2024-06-26 19:30:00|14961|14956|14968|14962|14977|14966|14959|14955|100
1719430500000|2024-06-26 19:35:00|14967|14961|14967|14961|14969|14965|14962|14957|500
1719430800000|2024-06-26 19:40:00|14966|14963|14968|14965|14970|14966|14963|14959|203
1719431100000|2024-06-26 19:45:00|14967|14963|14969|14964|14974|14968|14966|14961|100
1719431400000|2024-06-26 19:50:00|14968|14965|14994|14990|15000|14997|14967|14960|4481
1719431700000|2024-06-26 19:55:00|14997|14987|14990|14985|15000|14999|14985|14982|23012
1719495000000|2024-06-27 13:30:00|15040|15004|14986|14971|15055|15004|14975|14951|2911
1719495300000|2024-06-27 13:35:00|14987|14974|14988|14974|14998|14984|14968|14957|109
1719495600000|2024-06-27 13:40:00|14991|14975|15049|15037|15051|15037|14981|14965|700
1719495900000|2024-06-27 13:45:00|15048|15036|15033|15027|15058|15049|15026|15015|100
1719496200000|2024-06-27 13:50:00|15034|15028|15024|15016|15040|15030|14990|14981|1375
1719496500000|2024-06-27 13:55:00|15023|15015|15040|15025|15046|15039|15020|15014|600
1719496800000|2024-06-27 14:00:00|15041|15024|15030|15022|15071|15059|15027|15001|333
1719497100000|2024-06-27 14:05:00|15029|15023|15026|15021|15036|15028|15016|15007|0
1719497400000|2024-06-27 14:10:00|15027|15017|15049|15042|15052|15044|15023|15017|0
1719497700000|2024-06-27 14:15:00|15050|15043|15025|15017|15051|15043|15022|15014|0
1719498000000|2024-06-27 14:20:00|15024|15014|15022|15014|15029|15019|15015|15005|100
1719498300000|2024-06-27 14:25:00|15021|15015|15027|15016|15032|15025|15014|15007|0
1719498600000|2024-06-27 14:30:00|15028|15015|15038|15032|15042|15033|15019|15008|0
1719498900000|2024-06-27 14:35:00|15039|15033|15057|15050|15058|15050|15037|15028|0
1719499200000|2024-06-27 14:40:00|15056|15049|15053|15049|15060|15052|15045|15039|100
1719499500000|2024-06-27 14:45:00|15056|15050|15048|15042|15060|15054|15045|15036|100
1719499800000|2024-06-27 14:50:00|15047|15039|15023|15016|15048|15041|15018|15012|100
1719500100000|2024-06-27 14:55:00|15022|15017|15025|15018|15029|15025|15018|15012|0
1719500400000|2024-06-27 15:00:00|15027|15017|14999|14993|15028|15019|14998|14992|100
1719500700000|2024-06-27 15:05:00|14997|14992|14993|14985|15001|14995|14991|14984|0
1719501000000|2024-06-27 15:10:00|14992|14986|14995|14987|15005|14996|14988|14980|200
1719501300000|2024-06-27 15:15:00|14994|14988|15001|14994|15003|14995|14991|14985|0
1719501600000|2024-06-27 15:20:00|15000|14995|14998|14994|15006|14999|14995|14987|0
1719501900000|2024-06-27 15:25:00|15004|14995|14987|14983|15010|15002|14978|14972|200
1719502200000|2024-06-27 15:30:00|14986|14981|14980|14970|15000|14987|14973|14966|100
1719502500000|2024-06-27 15:35:00|14982|14973|14992|14988|14995|14988|14975|14967|0
1719502800000|2024-06-27 15:40:00|14991|14987|14981|14974|15003|14992|14978|14971|100
1719503100000|2024-06-27 15:45:00|14980|14971|14989|14984|14991|14984|14979|14971|216
1719503400000|2024-06-27 15:50:00|14987|14982|14995|14988|14997|14993|14984|14977|200
1719503700000|2024-06-27 15:55:00|14994|14990|14999|14996|15005|14997|14988|14983|134
1719504000000|2024-06-27 16:00:00|14998|14994|14993|14987|15005|14997|14985|14981|0
1719504300000|2024-06-27 16:05:00|14996|14988|14998|14993|15004|14993|14993|14987|0
1719504600000|2024-06-27 16:10:00|14999|14990|15002|14992|15002|14994|14995|14989|0
1719504900000|2024-06-27 16:15:00|14999|14991|15000|14995|15001|14996|14995|14988|100
1719505200000|2024-06-27 16:20:00|15001|14996|14994|14991|15004|14998|14994|14989|0
1719505500000|2024-06-27 16:25:00|14993|14986|14987|14980|15003|14996|14985|14979|100
1719505800000|2024-06-27 16:30:00|14986|14981|14986|14981|14997|14985|14984|14978|0
1719506100000|2024-06-27 16:35:00|14988|14979|14979|14976|14990|14984|14978|14972|0
1719506400000|2024-06-27 16:40:00|14985|14974|14993|14986|14993|14988|14979|14973|100
1719506700000|2024-06-27 16:45:00|14995|14987|14998|14988|15000|14992|14992|14984|0
1719507000000|2024-06-27 16:50:00|14997|14992|15010|15003|15014|15004|14997|14991|0
1719507300000|2024-06-27 16:55:00|15011|15004|15001|14993|15016|15009|15001|14993|0
1719507600000|2024-06-27 17:00:00|15005|14994|15021|15020|15035|15020|15003|14988|6564
1719507900000|2024-06-27 17:05:00|15023|15021|15021|15020|15034|15026|15021|15020|13464
1719508200000|2024-06-27 17:10:00|15023|15021|15021|15020|15023|15022|15021|15020|10931
1719508500000|2024-06-27 17:15:00|15020|15015|15016|15011|15021|15018|15015|15005|30998
1719508800000|2024-06-27 17:20:00|15015|15009|15021|15016|15027|15019|15014|15005|100
1719509100000|2024-06-27 17:25:00|15020|15017|15026|15019|15031|15024|15019|15014|0
1719509400000|2024-06-27 17:30:00|15025|15016|15015|15007|15026|15018|15010|15003|0
1719509700000|2024-06-27 17:35:00|15024|15008|15024|15020|15026|15020|15018|15007|400
1719510000000|2024-06-27 17:40:00|15025|15021|15016|15012|15033|15026|15015|15009|0
1719510300000|2024-06-27 17:45:00|15017|15011|15026|15018|15031|15021|15015|15010|390
1719510600000|2024-06-27 17:50:00|15025|15019|15035|15029|15037|15030|15024|15017|0
1719510900000|2024-06-27 17:55:00|15034|15026|15026|15018|15038|15030|15024|15017|0
1719511200000|2024-06-27 18:00:00|15023|15017|15005|14999|15023|15017|14996|14990|0
1719511500000|2024-06-27 18:05:00|15004|14995|15005|14999|15012|15004|14996|14991|200
1719511800000|2024-06-27 18:10:00|15012|15000|15004|14997|15012|15002|15000|14995|100
1719512100000|2024-06-27 18:15:00|15002|14998|14996|14990|15013|15000|14990|14980|437
1719512400000|2024-06-27 18:20:00|14994|14989|14995|14988|15004|14992|14988|14982|0
1719512700000|2024-06-27 18:25:00|14994|14989|14995|14990|15001|14992|14990|14981|0
1719513000000|2024-06-27 18:30:00|14996|14988|15003|14999|15006|15000|14989|14984|227
1719513300000|2024-06-27 18:35:00|15004|15000|15000|14996|15009|15002|14995|14991|167
1719513600000|2024-06-27 18:40:00|15001|14995|15005|14999|15007|15001|14996|14991|100
1719513900000|2024-06-27 18:45:00|15006|15000|15012|15005|15017|15006|15004|15000|100
1719514200000|2024-06-27 18:50:00|15020|15003|15018|15015|15024|15017|15014|15003|300
1719514500000|2024-06-27 18:55:00|15027|15013|15024|15018|15027|15019|15016|15010|0
1719514800000|2024-06-27 19:00:00|15027|15019|15023|15019|15030|15021|15020|15014|100
1719515100000|2024-06-27 19:05:00|15021|15013|15024|15020|15026|15021|15016|15008|100
1719515400000|2024-06-27 19:10:00|15027|15021|15028|15023|15034|15025|15024|15016|3812
1719515700000|2024-06-27 19:15:00|15030|15022|15030|15020|15037|15029|15028|15019|300
1719516000000|2024-06-27 19:20:00|15029|15023|15031|15023|15038|15031|15027|15020|788
1719516300000|2024-06-27 19:25:00|15036|15024|15043|15038|15044|15041|15031|15023|2636
1719516600000|2024-06-27 19:30:00|15042|15034|15039|15033|15045|15038|15035|15030|800
1719516900000|2024-06-27 19:35:00|15038|15031|15049|15041|15055|15047|15035|15030|3526
1719517200000|2024-06-27 19:40:00|15047|15043|15048|15044|15055|15047|15042|15037|2394
1719517500000|2024-06-27 19:45:00|15052|15045|15053|15045|15054|15047|15038|15033|16324
1719517800000|2024-06-27 19:50:00|15054|15046|15062|15057|15077|15070|15054|15046|32482
1719518100000|2024-06-27 19:55:00|15066|15056|15086|15080|15087|15083|15064|15052|23421
1719581400000|2024-06-28 13:30:00|15232|15193|15291|15268|15291|15268|15200|15173|2607
1719581700000|2024-06-28 13:35:00|15292|15270|15277|15263|15315|15297|15263|15256|600
1719582000000|2024-06-28 13:40:00|15281|15264|15243|15223|15285|15267|15240|15192|900
1719582300000|2024-06-28 13:45:00|15242|15222|15196|15186|15249|15230|15189|15175|473
1719582600000|2024-06-28 13:50:00|15205|15188|15211|15202|15216|15204|15187|15174|1800
1719582900000|2024-06-28 13:55:00|15210|15196|15174|15162|15218|15210|15174|15161|0
1719583200000|2024-06-28 14:00:00|15182|15166|15201|15191|15234|15198|15182|15166|800
1719583500000|2024-06-28 14:05:00|15205|15192|15233|15225|15236|15225|15199|15189|400
1719583800000|2024-06-28 14:10:00|15234|15227|15237|15228|15240|15233|15219|15207|0
1719584100000|2024-06-28 14:15:00|15242|15229|15216|15205|15249|15238|15210|15198|343
1719584400000|2024-06-28 14:20:00|15215|15206|15246|15235|15250|15240|15210|15198|100
1719584700000|2024-06-28 14:25:00|15244|15236|15242|15235|15266|15255|15239|15230|416
1719585000000|2024-06-28 14:30:00|15247|15236|15269|15264|15274|15266|15245|15236|100
1719585300000|2024-06-28 14:35:00|15267|15263|15287|15278|15289|15282|15265|15256|400
1719585600000|2024-06-28 14:40:00|15288|15279|15278|15269|15289|15282|15258|15250|2415
1719585900000|2024-06-28 14:45:00|15276|15267|15284|15278|15290|15286|15271|15265|2191
1719586200000|2024-06-28 14:50:00|15282|15275|15272|15266|15288|15285|15272|15264|5135
1719586500000|2024-06-28 14:55:00|15271|15264|15251|15243|15272|15270|15249|15242|1000
1719586800000|2024-06-28 15:00:00|15250|15242|15209|15203|15250|15242|15208|15202|400
1719587100000|2024-06-28 15:05:00|15208|15202|15204|15197|15223|15214|15197|15191|495
1719587400000|2024-06-28 15:10:00|15203|15194|15204|15198|15210|15202|15186|15180|510
1719587700000|2024-06-28 15:15:00|15209|15196|15203|15196|15214|15204|15199|15194|0
1719588000000|2024-06-28 15:20:00|15202|15197|15209|15203|15220|15211|15200|15196|286
1719588300000|2024-06-28 15:25:00|15208|15199|15211|15205|15216|15209|15204|15195|300
1719588600000|2024-06-28 15:30:00|15210|15202|15213|15204|15216|15208|15200|15191|400
1719588900000|2024-06-28 15:35:00|15218|15205|15227|15219|15231|15222|15211|15202|0
1719589200000|2024-06-28 15:40:00|15226|15218|15217|15210|15236|15224|15210|15202|100
1719589500000|2024-06-28 15:45:00|15216|15211|15215|15212|15226|15214|15213|15205|0
1719589800000|2024-06-28 15:50:00|15216|15209|15218|15211|15226|15219|15214|15208|300
1719590100000|2024-06-28 15:55:00|15219|15212|15226|15220|15227|15222|15215|15209|100
1719590400000|2024-06-28 16:00:00|15229|15216|15220|15213|15229|15220|15217|15210|100
1719590700000|2024-06-28 16:05:00|15221|15215|15199|15191|15221|15215|15194|15187|100
1719591000000|2024-06-28 16:10:00|15198|15188|15194|15191|15202|15194|15186|15179|489
1719591300000|2024-06-28 16:15:00|15195|15193|15196|15193|15201|15195|15184|15175|2152
1719591600000|2024-06-28 16:20:00|15203|15194|15208|15203|15212|15204|15191|15188|3527
1719591900000|2024-06-28 16:25:00|15213|15204|15222|15212|15225|15217|15211|15203|1595
1719592200000|2024-06-28 16:30:00|15221|15213|15216|15210|15227|15220|15212|15205|100
1719592500000|2024-06-28 16:35:00|15214|15209|15186|15180|15216|15210|15183|15176|805
1719592800000|2024-06-28 16:40:00|15185|15178|15192|15184|15198|15188|15172|15167|1006
1719593100000|2024-06-28 16:45:00|15191|15185|15189|15182|15197|15189|15179|15175|0
1719593400000|2024-06-28 16:50:00|15188|15180|15187|15180|15193|15185|15181|15174|300
1719593700000|2024-06-28 16:55:00|15186|15176|15183|15176|15190|15184|15179|15171|100
1719594000000|2024-06-28 17:00:00|15181|15172|15178|15172|15186|15175|15171|15161|100
1719594300000|2024-06-28 17:05:00|15180|15171|15200|15191|15200|15191|15178|15170|100
1719594600000|2024-06-28 17:10:00|15199|15189|15200|15192|15200|15195|15193|15187|0
1719594900000|2024-06-28 17:15:00|15199|15194|15213|15206|15214|15206|15197|15193|100
1719595200000|2024-06-28 17:20:00|15212|15204|15202|15196|15215|15204|15202|15195|0
1719595500000|2024-06-28 17:25:00|15201|15193|15177|15170|15209|15196|15175|15165|118
1719595800000|2024-06-28 17:30:00|15175|15165|15157|15151|15181|15168|15157|15151|200
1719596100000|2024-06-28 17:35:00|15158|15149|15164|15157|15170|15159|15153|15145|400
1719596400000|2024-06-28 17:40:00|15170|15158|15157|15151|15171|15159|15152|15143|200
1719596700000|2024-06-28 17:45:00|15163|15149|15155|15151|15167|15157|15146|15139|1788
1719597000000|2024-06-28 17:50:00|15161|15152|15153|15147|15161|15153|15144|15136|815
1719597300000|2024-06-28 17:55:00|15152|15148|15154|15149|15157|15152|15147|15140|200
1719597600000|2024-06-28 18:00:00|15153|15148|15158|15151|15161|15155|15145|15137|700
1719597900000|2024-06-28 18:05:00|15157|15152|15161|15156|15165|15157|15153|15146|991
1719598200000|2024-06-28 18:10:00|15163|15153|15167|15162|15169|15164|15159|15153|0
1719598500000|2024-06-28 18:15:00|15169|15163|15179|15171|15180|15171|15167|15162|0
1719598800000|2024-06-28 18:20:00|15177|15169|15166|15160|15179|15171|15157|15148|300
1719599100000|2024-06-28 18:25:00|15165|15156|15159|15152|15180|15168|15159|15151|0
1719599400000|2024-06-28 18:30:00|15158|15153|15155|15148|15161|15154|15151|15143|100
1719599700000|2024-06-28 18:35:00|15157|15149|15167|15159|15169|15162|15156|15146|100
1719600000000|2024-06-28 18:40:00|15172|15157|15167|15162|15179|15170|15166|15157|500
1719600300000|2024-06-28 18:45:00|15166|15155|15160|15159|15179|15170|15160|15155|43025
1719600600000|2024-06-28 18:50:00|15159|15158|15160|15157|15160|15159|15157|15155|42553
1719600900000|2024-06-28 18:55:00|15159|15158|15157|15154|15160|15159|15155|15152|5700
1719601200000|2024-06-28 19:00:00|15156|15153|15146|15141|15160|15155|15141|15135|914
1719601500000|2024-06-28 19:05:00|15145|15140|15147|15141|15160|15153|15141|15135|503
1719601800000|2024-06-28 19:10:00|15145|15140|15140|15136|15148|15145|15137|15132|2415
1719602100000|2024-06-28 19:15:00|15139|15138|15133|15129|15140|15139|15125|15120|3915
1719602400000|2024-06-28 19:20:00|15136|15128|15144|15138|15146|15139|15129|15124|22407
1719602700000|2024-06-28 19:25:00|15146|15140|15147|15141|15153|15146|15136|15131|700
1719603000000|2024-06-28 19:30:00|15148|15143|15131|15117|15152|15145|15107|15099|1019
1719603300000|2024-06-28 19:35:00|15129|15118|15156|15148|15160|15151|15129|15118|228
1719603600000|2024-06-28 19:40:00|15154|15146|15159|15155|15170|15164|15149|15142|1577
1719603900000|2024-06-28 19:45:00|15160|15156|15179|15163|15187|15163|15155|15148|2165
1719604200000|2024-06-28 19:50:00|15178|15160|15232|15228|15235|15228|15165|15160|16344
1719604500000|2024-06-28 19:55:00|15233|15230|15239|15229|15244|15241|15222|15220|30520
1719840600000|2024-07-01 13:30:00|15293|15273|15306|15295|15340|15296|15274|15236|9097
1719840900000|2024-07-01 13:35:00|15307|15298|15277|15267|15317|15301|15265|15247|2900
1719841200000|2024-07-01 13:40:00|15275|15268|15265|15246|15291|15277|15248|15240|1519
1719841500000|2024-07-01 13:45:00|15259|15244|15266|15262|15269|15263|15239|15211|800
1719841800000|2024-07-01 13:50:00|15271|15260|15265|15255|15289|15284|15262|15252|3824
1719842100000|2024-07-01 13:55:00|15271|15256|15279|15260|15287|15266|15254|15243|912
1719842400000|2024-07-01 14:00:00|15283|15276|15230|15219|15336|15300|15221|15212|2745
1719842700000|2024-07-01 14:05:00|15232|15223|15200|15193|15242|15230|15200|15192|911
1719843000000|2024-07-01 14:10:00|15198|15192|15132|15123|15198|15192|15127|15118|2064
1719843300000|2024-07-01 14:15:00|15133|15124|15120|15114|15146|15135|15117|15112|1087
1719843600000|2024-07-01 14:20:00|15119|15113|15117|15108|15119|15115|15088|15082|1046
1719843900000|2024-07-01 14:25:00|15118|15110|15117|15110|15128|15119|15108|15103|1208
1719844200000|2024-07-01 14:30:00|15121|15112|15090|15085|15123|15119|15087|15081|632
1719844500000|2024-07-01 14:35:00|15089|15083|15087|15079|15101|15095|15083|15076|900
1719844800000|2024-07-01 14:40:00|15088|15081|15100|15093|15113|15105|15079|15072|300
1719845100000|2024-07-01 14:45:00|15098|15092|15077|15066|15101|15094|15075|15065|0
1719845400000|2024-07-01 14:50:00|15075|15067|15092|15083|15102|15094|15071|15063|1213
1719845700000|2024-07-01 14:55:00|15093|15084|15109|15099|15114|15105|15090|15082|245
1719846000000|2024-07-01 15:00:00|15108|15094|15102|15095|15108|15099|15091|15082|610
1719846300000|2024-07-01 15:05:00|15107|15096|15115|15110|15122|15113|15103|15095|200
1719846600000|2024-07-01 15:10:00|15119|15111|15107|15098|15122|15117|15107|15097|230
1719846900000|2024-07-01 15:15:00|15108|15100|15061|15054|15108|15100|15057|15050|200
1719847200000|2024-07-01 15:20:00|15059|15050|15058|15050|15067|15059|15051|15041|200
1719847500000|2024-07-01 15:25:00|15059|15051|15052|15048|15065|15061|15049|15040|504
1719847800000|2024-07-01 15:30:00|15053|15049|15062|15057|15070|15063|15052|15043|200
1719848100000|2024-07-01 15:35:00|15061|15056|15039|15035|15064|15059|15037|15029|815
1719848400000|2024-07-01 15:40:00|15037|15032|15039|15034|15054|15046|15035|15030|200
1719848700000|2024-07-01 15:45:00|15040|15035|15069|15062|15069|15062|15040|15034|200
1719849000000|2024-07-01 15:50:00|15067|15061|15071|15069|15078|15071|15067|15061|300
1719849300000|2024-07-01 15:55:00|15077|15070|15086|15077|15087|15080|15065|15057|1000
1719849600000|2024-07-01 16:00:00|15085|15075|15069|15065|15085|15076|15066|15061|759
1719849900000|2024-07-01 16:05:00|15073|15066|15097|15089|15097|15089|15073|15065|300
1719850200000|2024-07-01 16:10:00|15098|15090|15082|15076|15098|15091|15079|15069|107
1719850500000|2024-07-01 16:15:00|15081|15075|15088|15084|15091|15085|15081|15072|0
1719850800000|2024-07-01 16:20:00|15091|15085|15089|15084|15096|15090|15086|15078|600
1719851100000|2024-07-01 16:25:00|15088|15083|15097|15090|15100|15092|15088|15083|749
1719851400000|2024-07-01 16:30:00|15096|15089|15084|15078|15097|15090|15084|15075|0
1719851700000|2024-07-01 16:35:00|15083|15079|15089|15084|15090|15087|15083|15073|0
1719852000000|2024-07-01 16:40:00|15091|15085|15102|15095|15102|15096|15091|15085|100
1719852300000|2024-07-01 16:45:00|15101|15096|15085|15080|15105|15099|15082|15073|500
1719852600000|2024-07-01 16:50:00|15087|15079|15078|15070|15089|15083|15077|15069|100
1719852900000|2024-07-01 16:55:00|15083|15071|15080|15076|15083|15079|15075|15068|200
1719853200000|2024-07-01 17:00:00|15079|15074|15080|15075|15085|15079|15074|15066|200
1719853500000|2024-07-01 17:05:00|15082|15076|15095|15090|15098|15090|15082|15076|0
1719853800000|2024-07-01 17:10:00|15098|15091|15097|15092|15103|15098|15096|15090|100
1719854100000|2024-07-01 17:15:00|15102|15093|15108|15102|15108|15103|15099|15092|300
1719854400000|2024-07-01 17:20:00|15110|15098|15103|15097|15110|15102|15097|15092|100
1719854700000|2024-07-01 17:25:00|15109|15101|15110|15104|15114|15107|15105|15099|100
1719855000000|2024-07-01 17:30:00|15109|15102|15101|15092|15110|15102|15097|15090|0
1719855300000|2024-07-01 17:35:00|15099|15094|15093|15086|15104|15097|15091|15085|100
1719855600000|2024-07-01 17:40:00|15091|15084|15092|15086|15097|15090|15088|15080|300
1719855900000|2024-07-01 17:45:00|15091|15087|15098|15090|15100|15096|15088|15086|100
1719856200000|2024-07-01 17:50:00|15097|15091|15099|15092|15104|15100|15095|15088|100
1719856500000|2024-07-01 17:55:00|15100|15095|15094|15088|15101|15095|15088|15087|100
1719856800000|2024-07-01 18:00:00|15093|15089|15104|15097|15104|15097|15091|15086|100
1719857100000|2024-07-01 18:05:00|15103|15095|15112|15109|15116|15110|15103|15095|100
1719857400000|2024-07-01 18:10:00|15111|15107|15112|15104|15120|15115|15104|15095|400
1719857700000|2024-07-01 18:15:00|15114|15106|15117|15111|15117|15113|15108|15103|200
1719858000000|2024-07-01 18:20:00|15116|15112|15098|15093|15119|15114|15096|15093|400
1719858300000|2024-07-01 18:25:00|15100|15090|15083|15076|15100|15093|15069|15064|532
1719858600000|2024-07-01 18:30:00|15084|15075|15093|15087|15093|15088|15076|15069|300
1719858900000|2024-07-01 18:35:00|15092|15086|15092|15087|15094|15088|15087|15082|100
1719859200000|2024-07-01 18:40:00|15091|15088|15093|15086|15094|15090|15087|15082|627
1719859500000|2024-07-01 18:45:00|15091|15088|15083|15079|15094|15089|15077|15070|200
1719859800000|2024-07-01 18:50:00|15087|15080|15089|15084|15092|15086|15081|15076|200
1719860100000|2024-07-01 18:55:00|15087|15082|15090|15085|15093|15088|15086|15078|0
1719860400000|2024-07-01 19:00:00|15094|15086|15094|15085|15094|15089|15084|15079|500
1719860700000|2024-07-01 19:05:00|15095|15087|15100|15094|15102|15098|15095|15085|212
1719861000000|2024-07-01 19:10:00|15102|15095|15090|15086|15102|15096|15089|15084|100
1719861300000|2024-07-01 19:15:00|15089|15087|15088|15086|15094|15089|15086|15080|200
1719861600000|2024-07-01 19:20:00|15089|15087|15092|15087|15094|15090|15087|15084|522
1719861900000|2024-07-01 19:25:00|15091|15086|15082|15077|15091|15087|15067|15061|400
1719862200000|2024-07-01 19:30:00|15081|15078|15097|15090|15099|15091|15080|15077|940
1719862500000|2024-07-01 19:35:00|15096|15091|15092|15084|15097|15091|15086|15082|0
1719862800000|2024-07-01 19:40:00|15087|15083|15097|15089|15098|15091|15085|15079|118
1719863100000|2024-07-01 19:45:00|15098|15092|15088|15079|15102|15094|15081|15077|509
1719863400000|2024-07-01 19:50:00|15087|15080|15085|15081|15103|15093|15083|15078|325
1719863700000|2024-07-01 19:55:00|15088|15084|15087|15081|15100|15088|15075|15072|2478
1719927000000|2024-07-02 13:30:00|15145|15089|15144|15108|15145|15108|15095|15076|3337
1719927300000|2024-07-02 13:35:00|15128|15107|15133|15117|15144|15117|15093|15079|3693
1719927600000|2024-07-02 13:40:00|15137|15119|15117|15108|15159|15145|15108|15102|6453
1719927900000|2024-07-02 13:45:00|15114|15106|15152|15142|15159|15147|15109|15102|525
1719928200000|2024-07-02 13:50:00|15150|15143|15169|15158|15173|15160|15142|15131|658
1719928500000|2024-07-02 13:55:00|15173|15159|15170|15156|15181|15169|15150|15144|0
1719928800000|2024-07-02 14:00:00|15176|15162|15172|15164|15197|15176|15150|15094|300
1719929100000|2024-07-02 14:05:00|15180|15166|15166|15155|15185|15176|15159|15150|737
1719929400000|2024-07-02 14:10:00|15165|15152|15146|15140|15165|15152|15131|15125|700
1719929700000|2024-07-02 14:15:00|15145|15138|15142|15134|15145|15138|15131|15126|0
1719930000000|2024-07-02 14:20:00|15141|15133|15142|15136|15154|15146|15135|15127|0
1719930300000|2024-07-02 14:25:00|15145|15138|15138|15133|15152|15142|15129|15123|517
1719930600000|2024-07-02 14:30:00|15137|15130|15145|15134|15145|15135|15125|15117|350
1719930900000|2024-07-02 14:35:00|15146|15135|15147|15142|15160|15148|15131|15123|200
1719931200000|2024-07-02 14:40:00|15146|15141|15109|15106|15152|15144|15108|15103|200
1719931500000|2024-07-02 14:45:00|15112|15107|15122|15116|15128|15119|15108|15101|741
1719931800000|2024-07-02 14:50:00|15123|15117|15115|15109|15126|15118|15103|15094|150
1719932100000|2024-07-02 14:55:00|15114|15105|15126|15119|15133|15126|15108|15099|200
1719932400000|2024-07-02 15:00:00|15125|15118|15115|15111|15132|15124|15115|15109|117
1719932700000|2024-07-02 15:05:00|15114|15112|15106|15101|15116|15112|15105|15099|0
1719933000000|2024-07-02 15:10:00|15107|15102|15111|15107|15125|15117|15104|15098|100
1719933300000|2024-07-02 15:15:00|15113|15108|15119|15115|15123|15116|15110|15105|1032
1719933600000|2024-07-02 15:20:00|15118|15113|15125|15117|15126|15120|15113|15107|300
1719933900000|2024-07-02 15:25:00|15123|15118|15133|15128|15138|15130|15122|15115|300
1719934200000|2024-07-02 15:30:00|15136|15129|15125|15120|15140|15134|15124|15118|150
1719934500000|2024-07-02 15:35:00|15127|15119|15128|15125|15134|15126|15124|15116|0
1719934800000|2024-07-02 15:40:00|15133|15126|15131|15125|15139|15131|15129|15123|417
1719935100000|2024-07-02 15:45:00|15134|15126|15136|15132|15142|15135|15134|15125|500
1719935400000|2024-07-02 15:50:00|15139|15134|15141|15133|15144|15137|15135|15130|0
1719935700000|2024-07-02 15:55:00|15138|15131|15136|15130|15141|15136|15134|15126|0
1719936000000|2024-07-02 16:00:00|15137|15132|15126|15124|15138|15133|15125|15123|460
1719936300000|2024-07-02 16:05:00|15124|15123|15130|15126|15131|15128|15122|15116|2235
1719936600000|2024-07-02 16:10:00|15131|15128|15119|15115|15134|15130|15118|15112|300
1719936900000|2024-07-02 16:15:00|15118|15111|15119|15115|15124|15119|15113|15109|291
1719937200000|2024-07-02 16:20:00|15120|15116|15126|15120|15126|15122|15118|15111|0
1719937500000|2024-07-02 16:25:00|15125|15121|15127|15122|15137|15127|15125|15116|100
1719937800000|2024-07-02 16:30:00|15126|15121|15121|15116|15129|15121|15119|15116|0
1719938100000|2024-07-02 16:35:00|15120|15111|15113|15108|15123|15117|15113|15108|0
1719938400000|2024-07-02 16:40:00|15112|15105|15110|15105|15113|15108|15103|15096|300
1719938700000|2024-07-02 16:45:00|15112|15107|15105|15100|15118|15111|15103|15098|200
1719939000000|2024-07-02 16:50:00|15106|15096|15107|15102|15107|15103|15097|15090|100
1719939300000|2024-07-02 16:55:00|15106|15101|15093|15086|15107|15102|15090|15082|0
1719939600000|2024-07-02 17:00:00|15090|15085|15104|15097|15104|15098|15089|15080|0
1719939900000|2024-07-02 17:05:00|15100|15099|15112|15105|15112|15106|15100|15096|300
1719940200000|2024-07-02 17:10:00|15115|15107|15115|15110|15122|15113|15114|15106|0
1719940500000|2024-07-02 17:15:00|15117|15111|15108|15102|15117|15112|15108|15100|0
1719940800000|2024-07-02 17:20:00|15107|15100|15109|15103|15113|15106|15104|15100|684
1719941100000|2024-07-02 17:25:00|15108|15104|15105|15100|15113|15106|15105|15097|0
1719941400000|2024-07-02 17:30:00|15108|15102|15095|15088|15109|15102|15095|15085|0
1719941700000|2024-07-02 17:35:00|15094|15082|15094|15091|15095|15092|15089|15081|0
1719942000000|2024-07-02 17:40:00|15093|15090|15090|15084|15094|15090|15087|15082|100
1719942300000|2024-07-02 17:45:00|15089|15078|15094|15089|15094|15091|15084|15077|0
1719942600000|2024-07-02 17:50:00|15098|15090|15105|15099|15105|15099|15098|15089|100
1719942900000|2024-07-02 17:55:00|15104|15100|15108|15102|15113|15106|15104|15097|200
1719943200000|2024-07-02 18:00:00|15107|15103|15117|15112|15117|15113|15107|15102|0
1719943500000|2024-07-02 18:05:00|15116|15111|15131|15124|15131|15125|15113|15107|300
1719943800000|2024-07-02 18:10:00|15130|15125|15133|15129|15133|15132|15130|15124|0
1719944100000|2024-07-02 18:15:00|15132|15130|15132|15128|15138|15133|15130|15126|200
1719944400000|2024-07-02 18:20:00|15131|15129|15138|15130|15138|15134|15131|15126|300
1719944700000|2024-07-02 18:25:00|15135|15131|15134|15128|15141|15132|15129|15128|100
1719945000000|2024-07-02 18:30:00|15130|15126|15137|15131|15141|15132|15130|15125|800
1719945300000|2024-07-02 18:35:00|15140|15132|15138|15134|15142|15137|15135|15131|1109
1719945600000|2024-07-02 18:40:00|15137|15135|15135|15131|15141|15135|15131|15128|700
1719945900000|2024-07-02 18:45:00|15136|15132|15140|15133|15141|15136|15134|15132|500
1719946200000|2024-07-02 18:50:00|15138|15135|15138|15131|15141|15137|15135|15131|300
1719946500000|2024-07-02 18:55:00|15136|15133|15131|15126|15141|15138|15130|15126|613
1719946800000|2024-07-02 19:00:00|15130|15123|15132|15129|15138|15131|15126|15122|2123
1719947100000|2024-07-02 19:05:00|15131|15128|15139|15136|15141|15138|15129|15127|4607
1719947400000|2024-07-02 19:10:00|15138|15137|15150|15147|15150|15147|15138|15137|5546
1719947700000|2024-07-02 19:15:00|15149|15146|15150|15147|15150|15147|15147|15143|1000
1719948000000|2024-07-02 19:20:00|15153|15148|15161|15155|15162|15155|15153|15148|142
1719948300000|2024-07-02 19:25:00|15159|15154|15166|15160|15171|15162|15158|15154|0
1719948600000|2024-07-02 19:30:00|15165|15158|15162|15159|15170|15164|15158|15156|1067
1719948900000|2024-07-02 19:35:00|15161|15158|15151|15146|15167|15160|15150|15145|100
1719949200000|2024-07-02 19:40:00|15152|15147|15156|15151|15164|15156|15152|15147|664
1719949500000|2024-07-02 19:45:00|15158|15150|15155|15132|15163|15156|15151|15131|200
1719949800000|2024-07-02 19:50:00|15158|15139|15155|15150|15160|15157|15146|15138|3260
1719950100000|2024-07-02 19:55:00|15156|15149|15158|15155|15174|15168|15142|15138|15307
1720013400000|2024-07-03 13:30:00|15217|15205|15168|15155|15228|15210|15168|15152|5217
1720013700000|2024-07-03 13:35:00|15176|15161|15167|15154|15190|15169|15157|15145|300
1720014000000|2024-07-03 13:40:00|15175|15156|15168|15139|15190|15166|15148|15136|3431
1720014300000|2024-07-03 13:45:00|15167|15142|15187|15181|15190|15184|15162|15139|2509
1720014600000|2024-07-03 13:50:00|15186|15179|15168|15159|15204|15194|15165|15157|1074
1720014900000|2024-07-03 13:55:00|15173|15160|15187|15173|15189|15181|15171|15159|748
1720015200000|2024-07-03 14:00:00|15189|15178|15218|15208|15230|15218|15189|15173|1590
1720015500000|2024-07-03 14:05:00|15217|15210|15246|15238|15246|15240|15217|15207|100
1720015800000|2024-07-03 14:10:00|15245|15239|15261|15252|15266|15260|15244|15238|100
1720016100000|2024-07-03 14:15:00|15263|15253|15247|15241|15266|15261|15246|15238|573
1720016400000|2024-07-03 14:20:00|15252|15242|15263|15257|15263|15258|15248|15240|400
1720016700000|2024-07-03 14:25:00|15262|15258|15247|15240|15272|15267|15243|15235|706
1720017000000|2024-07-03 14:30:00|15248|15243|15260|15255|15261|15257|15245|15236|361
1720017300000|2024-07-03 14:35:00|15261|15253|15239|15237|15261|15254|15234|15224|10490
1720017600000|2024-07-03 14:40:00|15238|15233|15207|15197|15244|15237|15200|15190|26524
1720017900000|2024-07-03 14:45:00|15211|15196|15210|15201|15214|15205|15189|15180|424
1720018200000|2024-07-03 14:50:00|15212|15202|15200|15190|15225|15216|15200|15188|215
1720018500000|2024-07-03 14:55:00|15199|15193|15178|15171|15206|15196|15173|15165|1469
1720018800000|2024-07-03 15:00:00|15176|15168|15181|15167|15185|15179|15170|15157|400
1720019100000|2024-07-03 15:05:00|15180|15168|15169|15160|15181|15170|15158|15152|17229
1720019400000|2024-07-03 15:10:00|15168|15159|15171|15164|15171|15169|15156|15150|12369
1720019700000|2024-07-03 15:15:00|15170|15165|15171|15166|15171|15166|15159|15151|0
1720020000000|2024-07-03 15:20:00|15177|15167|15179|15176|15187|15181|15170|15166|9990
1720020300000|2024-07-03 15:25:00|15178|15170|15170|15162|15187|15179|15169|15162|200
1720020600000|2024-07-03 15:30:00|15169|15161|15163|15152|15172|15169|15159|15152|400
1720020900000|2024-07-03 15:35:00|15161|15151|15164|15156|15171|15161|15158|15151|0
1720021200000|2024-07-03 15:40:00|15161|15158|15154|15149|15165|15158|15151|15145|202
1720021500000|2024-07-03 15:45:00|15156|15150|15164|15156|15172|15165|15148|15144|306
1720021800000|2024-07-03 15:50:00|15165|15154|15165|15157|15166|15160|15157|15152|0
1720022100000|2024-07-03 15:55:00|15164|15155|15168|15160|15171|15165|15162|15154|353
1720022400000|2024-07-03 16:00:00|15165|15154|15167|15160|15172|15163|15151|15141|0
1720022700000|2024-07-03 16:05:00|15166|15161|15179|15172|15183|15174|15165|15156|1186
1720023000000|2024-07-03 16:10:00|15178|15166|15178|15171|15181|15172|15169|15159|1558
1720023300000|2024-07-03 16:15:00|15177|15169|15170|15161|15182|15173|15169|15161|518
1720023600000|2024-07-03 16:20:00|15169|15163|15174|15168|15175|15170|15165|15157|0
1720023900000|2024-07-03 16:25:00|15173|15169|15163|15158|15176|15171|15162|15156|100
1720024200000|2024-07-03 16:30:00|15164|15154|15162|15157|15171|15165|15157|15150|306
1720024500000|2024-07-03 16:35:00|15163|15154|15161|15153|15170|15164|15157|15151|100
1720024800000|2024-07-03 16:40:00|15159|15152|15153|15148|15163|15157|15152|15147|0
1720025100000|2024-07-03 16:45:00|15154|15149|15149|15144|15158|15151|15145|15138|400
1720025400000|2024-07-03 16:50:00|15148|15145|15164|15161|15172|15166|15145|15140|200
1720025700000|2024-07-03 16:55:00|15163|15162|15144|15140|15171|15163|15135|15133|9299
1720026000000|2024-07-03 17:00:00|15143|15141|15147|15128|15147|15141|15143|15114|12055
1720186200000|2024-07-05 13:30:00|15113|15102|15085|15076|15178|15102|15043|15020|9143
1720186500000|2024-07-05 13:35:00|15086|15061|15083|15051|15101|15091|15052|15030|2074
1720186800000|2024-07-05 13:40:00|15084|15053|15120|15102|15128|15114|15080|15053|100
1720187100000|2024-07-05 13:45:00|15119|15097|15052|15041|15119|15103|15043|15030|700
1720187400000|2024-07-05 13:50:00|15049|15042|15052|15045|15057|15048|15034|15022|0
1720187700000|2024-07-05 13:55:00|15050|15040|15047|15041|15053|15046|15030|15018|895
1720188000000|2024-07-05 14:00:00|15046|15038|15035|15023|15053|15043|15008|14999|1525
1720188300000|2024-07-05 14:05:00|15036|15026|15031|15019|15039|15029|15010|15001|500
1720188600000|2024-07-05 14:10:00|15030|15018|15024|15014|15043|15031|15008|14999|0
1720188900000|2024-07-05 14:15:00|15023|15013|15015|15003|15029|15018|15006|14996|100
1720189200000|2024-07-05 14:20:00|15016|15004|15005|14992|15023|15012|14995|14986|200
1720189500000|2024-07-05 14:25:00|15003|14991|14997|14988|15006|14996|14991|14983|100
1720189800000|2024-07-05 14:30:00|14996|14989|15010|15001|15028|15019|14989|14981|475
1720190100000|2024-07-05 14:35:00|15009|15000|15024|15017|15028|15020|15004|14995|1118
1720190400000|2024-07-05 14:40:00|15022|15018|15040|15034|15040|15034|15021|15012|100
1720190700000|2024-07-05 14:45:00|15048|15035|15048|15041|15065|15057|15041|15031|300
1720191000000|2024-07-05 14:50:00|15047|15042|15061|15054|15062|15055|15042|15036|100
1720191300000|2024-07-05 14:55:00|15060|15056|15051|15047|15066|15060|15049|15041|772
1720191600000|2024-07-05 15:00:00|15054|15048|15048|15039|15054|15049|15031|15025|100
1720191900000|2024-07-05 15:05:00|15045|15040|15064|15057|15066|15062|15045|15039|100
1720192200000|2024-07-05 15:10:00|15066|15056|15050|15043|15066|15061|15046|15040|400
1720192500000|2024-07-05 15:15:00|15049|15044|15044|15040|15055|15051|15042|15037|0
1720192800000|2024-07-05 15:20:00|15042|15039|15037|15030|15048|15043|15031|15023|465
1720193100000|2024-07-05 15:25:00|15036|15029|15035|15027|15043|15038|15032|15027|265
1720193400000|2024-07-05 15:30:00|15033|15026|15035|15029|15039|15031|15020|15012|119
1720193700000|2024-07-05 15:35:00|15038|15028|15032|15024|15039|15034|15030|15022|100
1720194000000|2024-07-05 15:40:00|15031|15025|15034|15030|15041|15035|15031|15025|400
1720194300000|2024-07-05 15:45:00|15039|15031|15044|15039|15046|15040|15032|15026|250
1720194600000|2024-07-05 15:50:00|15043|15037|15033|15028|15046|15040|15028|15021|200
1720194900000|2024-07-05 15:55:00|15036|15029|15026|15019|15036|15031|15025|15018|300
1720195200000|2024-07-05 16:00:00|15024|15021|15013|15008|15024|15022|15012|15004|400
1720195500000|2024-07-05 16:05:00|15014|15009|15023|15017|15026|15019|15010|15003|103
1720195800000|2024-07-05 16:10:00|15022|15018|15024|15020|15030|15024|15021|15017|0
1720196100000|2024-07-05 16:15:00|15025|15018|15019|15015|15025|15021|15017|15011|0
1720196400000|2024-07-05 16:20:00|15021|15017|15022|15017|15023|15021|15019|15014|0
1720196700000|2024-07-05 16:25:00|15021|15016|15003|14996|15021|15018|15002|14996|0
1720197000000|2024-07-05 16:30:00|15002|14995|15000|14997|15003|14999|14993|14986|1025
1720197300000|2024-07-05 16:35:00|15003|14995|15004|14996|15004|14999|14994|14986|0
1720197600000|2024-07-05 16:40:00|15003|14997|14998|14989|15004|14999|14994|14985|100
1720197900000|2024-07-05 16:45:00|14996|14988|14995|14988|14999|14995|14991|14984|0
1720198200000|2024-07-05 16:50:00|14994|14987|15002|14997|15010|15003|14994|14987|800
1720198500000|2024-07-05 16:55:00|15004|14999|15007|15002|15007|15003|15002|14997|0
1720198800000|2024-07-05 17:00:00|15006|15003|15000|14995|15007|15003|14990|14985|400
1720199100000|2024-07-05 17:05:00|15002|14996|15000|14994|15002|14998|14994|14988|125
1720199400000|2024-07-05 17:10:00|14998|14992|14985|14979|14998|14994|14982|14976|0
1720199700000|2024-07-05 17:15:00|14984|14980|14984|14978|14992|14986|14982|14975|0
1720200000000|2024-07-05 17:20:00|14983|14976|14991|14986|14991|14987|14982|14975|0
1720200300000|2024-07-05 17:25:00|14990|14984|14988|14981|14994|14989|14984|14978|0
1720200600000|2024-07-05 17:30:00|14987|14983|14990|14983|14993|14987|14982|14975|0
1720200900000|2024-07-05 17:35:00|14992|14982|14996|14991|14998|14993|14987|14981|0
1720201200000|2024-07-05 17:40:00|14997|14992|15008|15004|15008|15004|14994|14989|300
1720201500000|2024-07-05 17:45:00|15010|15002|15009|15003|15013|15006|15006|14999|0
1720201800000|2024-07-05 17:50:00|15008|15004|15013|15009|15014|15009|15008|15002|400
1720202100000|2024-07-05 17:55:00|15014|15011|15015|15010|15017|15014|15011|15005|0
1720202400000|2024-07-05 18:00:00|15014|15012|14998|14994|15017|15013|14998|14992|200
1720202700000|2024-07-05 18:05:00|14999|14992|14996|14986|15005|15000|14991|14985|500
1720203000000|2024-07-05 18:10:00|14993|14988|14986|14979|14996|14989|14984|14978|100
1720203300000|2024-07-05 18:15:00|14984|14981|14991|14987|14994|14990|14984|14979|0
1720203600000|2024-07-05 18:20:00|14990|14988|14985|14981|14994|14989|14983|14978|100
1720203900000|2024-07-05 18:25:00|14986|14982|14990|14987|14996|14991|14985|14980|700
1720204200000|2024-07-05 18:30:00|14989|14988|14996|14993|14996|14994|14988|14984|800
1720204500000|2024-07-05 18:35:00|14995|14994|14991|14986|14997|14995|14989|14985|1000
1720204800000|2024-07-05 18:40:00|14990|14987|14994|14988|14997|14993|14989|14986|400
1720205100000|2024-07-05 18:45:00|14992|14990|14997|14993|15000|14994|14992|14989|200
1720205400000|2024-07-05 18:50:00|14996|14991|14999|14994|15005|15000|14994|14991|100
1720205700000|2024-07-05 18:55:00|14997|14995|14999|14997|15006|15001|14997|14994|1295
1720206000000|2024-07-05 19:00:00|14998|14995|15007|15004|15008|15004|14996|14992|491
1720206300000|2024-07-05 19:05:00|15005|15002|15002|14997|15007|15003|14998|14995|300
1720206600000|2024-07-05 19:10:00|15001|14998|15003|14998|15007|15002|14999|14995|200
1720206900000|2024-07-05 19:15:00|15001|14997|15005|15000|15007|15002|14999|14994|0
1720207200000|2024-07-05 19:20:00|15004|14999|15000|14995|15007|15004|14998|14994|0
1720207500000|2024-07-05 19:25:00|14997|14991|14985|14980|14997|14994|14985|14980|0
1720207800000|2024-07-05 19:30:00|14986|14981|14985|14981|14991|14985|14982|14977|106
1720208100000|2024-07-05 19:35:00|14984|14980|14996|14991|14997|14993|14984|14978|100
1720208400000|2024-07-05 19:40:00|14998|14992|15006|15001|15008|15001|14997|14991|200
1720208700000|2024-07-05 19:45:00|15008|15003|15013|15005|15013|15007|15003|14999|878
1720209000000|2024-07-05 19:50:00|15014|15006|15032|15026|15039|15033|15010|15005|1529
1720209300000|2024-07-05 19:55:00|15031|15028|15003|15000|15036|15031|14999|14996|45175
1720445400000|2024-07-08 13:30:00|15150|15129|15181|15169|15195|15176|15133|15106|4543
1720445700000|2024-07-08 13:35:00|15174|15168|15191|15170|15238|15220|15160|15152|4625
1720446000000|2024-07-08 13:40:00|15187|15165|15162|15150|15200|15184|15151|15106|4918
1720446300000|2024-07-08 13:45:00|15159|15151|15196|15182|15202|15194|15147|15142|2111
1720446600000|2024-07-08 13:50:00|15195|15183|15187|15182|15196|15189|15166|15160|2164
1720446900000|2024-07-08 13:55:00|15186|15181|15204|15194|15207|15198|15181|15176|800
1720447200000|2024-07-08 14:00:00|15200|15191|15206|15199|15218|15214|15196|15190|900
1720447500000|2024-07-08 14:05:00|15208|15200|15176|15171|15214|15207|15167|15162|625
1720447800000|2024-07-08 14:10:00|15178|15170|15188|15183|15192|15185|15168|15162|994
1720448100000|2024-07-08 14:15:00|15189|15182|15154|15147|15189|15184|15151|15147|200
1720448400000|2024-07-08 14:20:00|15152|15148|15189|15183|15192|15187|15149|15140|100
1720448700000|2024-07-08 14:25:00|15190|15184|15155|15151|15194|15188|15155|15148|200
1720449000000|2024-07-08 14:30:00|15154|15147|15144|15141|15157|15153|15132|15125|500
1720449300000|2024-07-08 14:35:00|15143|15140|15164|15159|15166|15163|15135|15131|903
1720449600000|2024-07-08 14:40:00|15163|15160|15183|15179|15194|15187|15154|15149|6116
1720449900000|2024-07-08 14:45:00|15180|15178|15185|15181|15196|15189|15176|15173|2358
1720450200000|2024-07-08 14:50:00|15184|15182|15195|15193|15203|15196|15184|15181|1109
1720450500000|2024-07-08 14:55:00|15194|15191|15186|15184|15201|15196|15186|15183|792
1720450800000|2024-07-08 15:00:00|15189|15181|15173|15169|15192|15188|15172|15168|400
1720451100000|2024-07-08 15:05:00|15176|15170|15165|15162|15176|15173|15158|15154|1532
1720451400000|2024-07-08 15:10:00|15169|15161|15171|15167|15177|15172|15159|15155|550
1720451700000|2024-07-08 15:15:00|15170|15168|15167|15162|15181|15177|15163|15160|100
1720452000000|2024-07-08 15:20:00|15166|15161|15148|15145|15170|15164|15146|15141|600
1720452300000|2024-07-08 15:25:00|15147|15146|15127|15124|15152|15149|15125|15122|615
1720452600000|2024-07-08 15:30:00|15126|15123|15112|15110|15132|15127|15112|15106|700
1720452900000|2024-07-08 15:35:00|15111|15106|15096|15093|15114|15110|15094|15089|600
1720453200000|2024-07-08 15:40:00|15097|15091|15088|15083|15097|15093|15085|15079|0
1720453500000|2024-07-08 15:45:00|15087|15084|15101|15096|15105|15099|15083|15076|290
1720453800000|2024-07-08 15:50:00|15100|15098|15097|15093|15105|15098|15085|15082|300
1720454100000|2024-07-08 15:55:00|15096|15094|15089|15087|15098|15095|15087|15083|0
1720454400000|2024-07-08 16:00:00|15090|15085|15090|15084|15094|15089|15080|15076|750
1720454700000|2024-07-08 16:05:00|15088|15081|15089|15085|15099|15092|15084|15080|4409
1720455000000|2024-07-08 16:10:00|15090|15086|15100|15096|15100|15096|15087|15082|200
1720455300000|2024-07-08 16:15:00|15098|15095|15103|15099|15107|15102|15096|15092|316
1720455600000|2024-07-08 16:20:00|15102|15100|15102|15099|15110|15105|15099|15097|500
1720455900000|2024-07-08 16:25:00|15101|15098|15115|15111|15120|15113|15101|15098|100
1720456200000|2024-07-08 16:30:00|15114|15108|15116|15111|15122|15116|15109|15107|200
1720456500000|2024-07-08 16:35:00|15115|15112|15127|15124|15134|15129|15113|15110|0
1720456800000|2024-07-08 16:40:00|15126|15125|15107|15105|15130|15125|15106|15104|100
1720457100000|2024-07-08 16:45:00|15106|15104|15123|15120|15125|15121|15105|15102|0
1720457400000|2024-07-08 16:50:00|15124|15121|15125|15119|15128|15123|15117|15113|250
1720457700000|2024-07-08 16:55:00|15124|15120|15119|15117|15129|15124|15117|15113|300
1720458000000|2024-07-08 17:00:00|15118|15116|15109|15108|15122|15118|15109|15106|100
1720458300000|2024-07-08 17:05:00|15108|15104|15097|15093|15109|15107|15097|15093|100
1720458600000|2024-07-08 17:10:00|15096|15089|15100|15093|15101|15096|15088|15084|100
1720458900000|2024-07-08 17:15:00|15101|15094|15102|15098|15105|15099|15090|15087|523
1720459200000|2024-07-08 17:20:00|15101|15099|15097|15093|15105|15101|15095|15093|0
1720459500000|2024-07-08 17:25:00|15098|15095|15086|15082|15098|15096|15082|15078|0
1720459800000|2024-07-08 17:30:00|15085|15083|15096|15094|15100|15097|15085|15081|100
1720460100000|2024-07-08 17:35:00|15097|15095|15108|15103|15109|15104|15097|15093|500
1720460400000|2024-07-08 17:40:00|15107|15104|15098|15095|15108|15104|15097|15095|100
1720460700000|2024-07-08 17:45:00|15097|15093|15099|15097|15103|15099|15096|15093|100
1720461000000|2024-07-08 17:50:00|15101|15098|15098|15096|15107|15103|15097|15096|100
1720461300000|2024-07-08 17:55:00|15099|15097|15105|15102|15108|15103|15099|15096|207
1720461600000|2024-07-08 18:00:00|15104|15103|15110|15106|15114|15109|15101|15097|200
1720461900000|2024-07-08 18:05:00|15109|15107|15106|15102|15110|15107|15103|15098|200
1720462200000|2024-07-08 18:10:00|15104|15098|15108|15105|15111|15106|15102|15098|0
1720462500000|2024-07-08 18:15:00|15111|15106|15113|15110|15116|15112|15104|15102|300
1720462800000|2024-07-08 18:20:00|15112|15111|15105|15103|15113|15111|15103|15101|100
1720463100000|2024-07-08 18:25:00|15108|15102|15102|15100|15112|15106|15101|15098|678
1720463400000|2024-07-08 18:30:00|15101|15099|15110|15107|15113|15108|15099|15096|200
1720463700000|2024-07-08 18:35:00|15109|15106|15100|15098|15110|15106|15099|15096|584
1720464000000|2024-07-08 18:40:00|15101|15097|15083|15079|15101|15099|15081|15078|550
1720464300000|2024-07-08 18:45:00|15082|15078|15098|15093|15098|15094|15074|15068|700
1720464600000|2024-07-08 18:50:00|15095|15092|15099|15095|15106|15102|15094|15091|200
1720464900000|2024-07-08 18:55:00|15098|15096|15103|15097|15112|15106|15098|15096|200
1720465200000|2024-07-08 19:00:00|15105|15100|15105|15102|15108|15103|15099|15094|100
1720465500000|2024-07-08 19:05:00|15104|15103|15102|15100|15113|15108|15100|15097|200
1720465800000|2024-07-08 19:10:00|15101|15101|15111|15108|15113|15109|15101|15100|300
1720466100000|2024-07-08 19:15:00|15110|15107|15110|15107|15118|15114|15109|15105|650
1720466400000|2024-07-08 19:20:00|15109|15108|15115|15112|15121|15115|15108|15107|0
1720466700000|2024-07-08 19:25:00|15116|15113|15107|15103|15120|15116|15103|15100|100
1720467000000|2024-07-08 19:30:00|15104|15102|15103|15100|15115|15110|15101|15097|1650
1720467300000|2024-07-08 19:35:00|15105|15101|15112|15110|15115|15111|15105|15099|1706
1720467600000|2024-07-08 19:40:00|15111|15109|15109|15106|15116|15112|15105|15104|646
1720467900000|2024-07-08 19:45:00|15108|15105|15104|15100|15111|15107|15102|15097|400
1720468200000|2024-07-08 19:50:00|15105|15101|15111|15108|15122|15118|15102|15097|1410
1720468500000|2024-07-08 19:55:00|15110|15107|15107|15105|15116|15111|15103|15100|26400
1720531800000|2024-07-09 13:30:00|15083|15046|15024|15010|15137|15046|15009|14972|4127
1720532100000|2024-07-09 13:35:00|15025|15009|15032|15022|15065|15042|15013|15001|2428
1720532400000|2024-07-09 13:40:00|15033|15023|15034|15028|15048|15038|15026|15008|500
1720532700000|2024-07-09 13:45:00|15033|15024|15050|15044|15066|15058|15028|15015|100
1720533000000|2024-07-09 13:50:00|15051|15045|15052|15044|15061|15046|15034|15026|500
1720533300000|2024-07-09 13:55:00|15051|15041|15040|15030|15057|15049|15037|15030|100
1720533600000|2024-07-09 14:00:00|15039|15028|15036|15030|15058|15049|15036|15023|806
1720533900000|2024-07-09 14:05:00|15035|15024|15038|15030|15047|15039|15020|15010|200
1720534200000|2024-07-09 14:10:00|15037|15027|15019|15013|15037|15031|15017|15010|403
1720534500000|2024-07-09 14:15:00|15020|15015|14996|14991|15025|15019|14994|14986|0
1720534800000|2024-07-09 14:20:00|14995|14992|15009|15000|15018|15011|14994|14987|400
1720535100000|2024-07-09 14:25:00|15008|15001|15004|14999|15014|15007|14993|14984|200
1720535400000|2024-07-09 14:30:00|15003|14996|15013|15009|15017|15009|14990|14983|100
1720535700000|2024-07-09 14:35:00|15012|15008|15026|15023|15031|15025|15011|15003|816
1720536000000|2024-07-09 14:40:00|15027|15024|15013|15009|15031|15024|15011|15003|450
1720536300000|2024-07-09 14:45:00|15014|15011|15014|15008|15026|15017|15003|14999|200
1720536600000|2024-07-09 14:50:00|15015|15004|15004|15000|15019|15010|15001|14996|100
1720536900000|2024-07-09 14:55:00|15006|15001|15001|14994|15013|15006|14997|14990|0
1720537200000|2024-07-09 15:00:00|15000|14990|15010|15006|15014|15008|14996|14990|0
1720537500000|2024-07-09 15:05:00|15011|15007|15001|14998|15017|15010|14993|14990|116
1720537800000|2024-07-09 15:10:00|15002|14997|14995|14990|15003|14999|14990|14984|100
1720538100000|2024-07-09 15:15:00|15001|14992|14988|14985|15003|14996|14987|14984|200
1720538400000|2024-07-09 15:20:00|14987|14984|14989|14987|14999|14990|14983|14976|0
1720538700000|2024-07-09 15:25:00|14991|14982|14984|14976|14992|14986|14974|14972|500
1720539000000|2024-07-09 15:30:00|14987|14979|15006|15002|15011|15003|14980|14974|300
1720539300000|2024-07-09 15:35:00|15010|15001|15008|15002|15013|15006|14997|14991|358
1720539600000|2024-07-09 15:40:00|15005|15003|15019|15013|15021|15013|15001|14998|300
1720539900000|2024-07-09 15:45:00|15020|15015|15035|15029|15035|15030|15016|15013|500
1720540200000|2024-07-09 15:50:00|15034|15028|15043|15036|15043|15036|15028|15021|1115
1720540500000|2024-07-09 15:55:00|15040|15035|15045|15042|15049|15043|15034|15029|1173
1720540800000|2024-07-09 16:00:00|15044|15041|15055|15052|15059|15055|15040|15034|400
1720541100000|2024-07-09 16:05:00|15056|15053|15055|15053|15058|15053|15049|15047|100
1720541400000|2024-07-09 16:10:00|15061|15054|15062|15060|15065|15060|15052|15048|307
1720541700000|2024-07-09 16:15:00|15067|15059|15062|15060|15077|15072|15062|15058|200
1720542000000|2024-07-09 16:20:00|15061|15059|15061|15058|15069|15061|15057|15052|0
1720542300000|2024-07-09 16:25:00|15062|15059|15070|15067|15073|15068|15061|15058|0
1720542600000|2024-07-09 16:30:00|15071|15066|15073|15069|15075|15071|15069|15066|275
1720542900000|2024-07-09 16:35:00|15072|15068|15077|15072|15081|15076|15064|15060|100
1720543200000|2024-07-09 16:40:00|15076|15074|15087|15085|15091|15085|15076|15072|208
1720543500000|2024-07-09 16:45:00|15086|15084|15089|15084|15096|15090|15086|15084|0
1720543800000|2024-07-09 16:50:00|15088|15085|15083|15079|15091|15087|15078|15074|300
1720544100000|2024-07-09 16:55:00|15081|15080|15093|15085|15093|15085|15080|15076|0
1720544400000|2024-07-09 17:00:00|15091|15086|15116|15111|15121|15115|15090|15078|525
1720544700000|2024-07-09 17:05:00|15119|15112|15124|15117|15127|15121|15105|15099|400
1720545000000|2024-07-09 17:10:00|15123|15118|15129|15126|15140|15136|15122|15118|100
1720545300000|2024-07-09 17:15:00|15130|15127|15101|15095|15132|15127|15089|15081|100
1720545600000|2024-07-09 17:20:00|15103|15097|15101|15100|15105|15100|15091|15084|46383
1720545900000|2024-07-09 17:25:00|15107|15101|15102|15100|15111|15104|15101|15100|11936
1720546200000|2024-07-09 17:30:00|15101|15101|15114|15112|15122|15117|15101|15100|900
1720546500000|2024-07-09 17:35:00|15113|15110|15113|15110|15124|15120|15111|15106|240
1720546800000|2024-07-09 17:40:00|15112|15109|15101|15100|15112|15109|15101|15100|300
1720547100000|2024-07-09 17:45:00|15102|15094|15096|15095|15106|15101|15096|15092|22747
1720547400000|2024-07-09 17:50:00|15097|15096|15096|15093|15102|15099|15093|15086|1302
1720547700000|2024-07-09 17:55:00|15097|15094|15083|15078|15097|15095|15083|15078|0
1720548000000|2024-07-09 18:00:00|15082|15081|15073|15069|15082|15081|15072|15067|608
1720548300000|2024-07-09 18:05:00|15074|15070|15085|15082|15087|15082|15069|15065|0
1720548600000|2024-07-09 18:10:00|15086|15080|15090|15085|15091|15086|15082|15080|0
1720548900000|2024-07-09 18:15:00|15093|15087|15078|15075|15094|15088|15078|15075|763
1720549200000|2024-07-09 18:20:00|15077|15073|15073|15072|15081|15076|15072|15065|971
1720549500000|2024-07-09 18:25:00|15072|15070|15066|15062|15074|15072|15066|15059|100
1720549800000|2024-07-09 18:30:00|15065|15058|15064|15060|15070|15064|15059|15052|100
1720550100000|2024-07-09 18:35:00|15063|15058|15071|15065|15075|15070|15062|15055|100
1720550400000|2024-07-09 18:40:00|15070|15067|15072|15063|15074|15068|15063|15054|100
1720550700000|2024-07-09 18:45:00|15071|15064|15068|15062|15071|15066|15063|15059|100
1720551000000|2024-07-09 18:50:00|15067|15063|15060|15054|15067|15063|15053|15049|725
1720551300000|2024-07-09 18:55:00|15057|15052|15056|15051|15058|15052|15052|15046|0
1720551600000|2024-07-09 19:00:00|15053|15050|15041|15036|15053|15051|15038|15034|6094
1720551900000|2024-07-09 19:05:00|15038|15035|15035|15034|15041|15038|15031|15029|24754
1720552200000|2024-07-09 19:10:00|15034|15032|15035|15034|15035|15034|15031|15029|7900
1720552500000|2024-07-09 19:15:00|15039|15032|15042|15040|15048|15042|15039|15032|12900
1720552800000|2024-07-09 19:20:00|15043|15041|15047|15046|15051|15046|15043|15040|1718
1720553100000|2024-07-09 19:25:00|15046|15045|15048|15047|15049|15047|15043|15041|300
1720553400000|2024-07-09 19:30:00|15047|15046|15046|15045|15050|15047|15039|15036|366
1720553700000|2024-07-09 19:35:00|15048|15046|15050|15049|15050|15049|15046|15043|1100
1720554000000|2024-07-09 19:40:00|15049|15048|15042|15038|15050|15049|15040|15035|7373
1720554300000|2024-07-09 19:45:00|15040|15035|15058|15049|15058|15050|15040|15035|101777
1720554600000|2024-07-09 19:50:00|15057|15048|15050|15048|15064|15058|15045|15034|20351
1720554900000|2024-07-09 19:55:00|15049|15047|15053|15051|15057|15053|15039|15036|11569
1720618200000|2024-07-10 13:30:00|15138|15093|15159|15152|15169|15160|15119|15078|9998
1720618500000|2024-07-10 13:35:00|15158|15155|15140|15127|15166|15159|15120|15114|23562
1720618800000|2024-07-10 13:40:00|15135|15122|15105|15101|15151|15140|15104|15095|7826
1720619100000|2024-07-10 13:45:00|15106|15102|15104|15095|15130|15121|15097|15090|6751
1720619400000|2024-07-10 13:50:00|15103|15092|15106|15097|15118|15108|15095|15088|6724
1720619700000|2024-07-10 13:55:00|15105|15098|15106|15099|15112|15104|15096|15088|5180
1720620000000|2024-07-10 14:00:00|15103|15098|15131|15120|15136|15128|15101|15094|13664
1720620300000|2024-07-10 14:05:00|15129|15117|15138|15136|15147|15137|15113|15108|4391
1720620600000|2024-07-10 14:10:00|15137|15135|15124|15122|15147|15137|15121|15116|1398
1720620900000|2024-07-10 14:15:00|15128|15123|15106|15099|15137|15126|15102|15097|12390
1720621200000|2024-07-10 14:20:00|15105|15100|15111|15106|15122|15116|15100|15091|2531
1720621500000|2024-07-10 14:25:00|15108|15107|15101|15095|15118|15109|15094|15089|3900
1720621800000|2024-07-10 14:30:00|15098|15093|15114|15111|15122|15112|15087|15082|4818
1720622100000|2024-07-10 14:35:00|15113|15110|15097|15093|15116|15112|15092|15088|4339
1720622400000|2024-07-10 14:40:00|15096|15092|15086|15084|15099|15092|15084|15080|4865
1720622700000|2024-07-10 14:45:00|15091|15085|15095|15093|15099|15094|15085|15082|4029
1720623000000|2024-07-10 14:50:00|15096|15094|15108|15106|15113|15109|15087|15086|4822
1720623300000|2024-07-10 14:55:00|15109|15107|15115|15111|15121|15115|15104|15101|2011
1720623600000|2024-07-10 15:00:00|15117|15112|15118|15114|15127|15120|15106|15097|5115
1720623900000|2024-07-10 15:05:00|15117|15113|15135|15132|15154|15148|15114|15111|1707
1720624200000|2024-07-10 15:10:00|15134|15131|15117|15114|15141|15132|15115|15112|1200
1720624500000|2024-07-10 15:15:00|15118|15115|15129|15125|15140|15129|15115|15109|2100
1720624800000|2024-07-10 15:20:00|15130|15126|15139|15137|15148|15139|15126|15121|1400
1720625100000|2024-07-10 15:25:00|15142|15138|15142|15139|15150|15141|15130|15125|2256
1720625400000|2024-07-10 15:30:00|15141|15140|15124|15121|15152|15146|15119|15113|1225
1720625700000|2024-07-10 15:35:00|15123|15120|15133|15130|15139|15130|15120|15119|325
1720626000000|2024-07-10 15:40:00|15137|15131|15146|15145|15147|15145|15133|15127|15003
1720626300000|2024-07-10 15:45:00|15149|15146|15146|15145|15151|15147|15146|15145|41640
1720626600000|2024-07-10 15:50:00|15148|15146|15159|15153|15159|15154|15144|15138|9023
1720626900000|2024-07-10 15:55:00|15154|15154|15155|15152|15171|15165|15151|15149|2900
1720627200000|2024-07-10 16:00:00|15154|15153|15168|15167|15173|15167|15152|15149|2100
1720627500000|2024-07-10 16:05:00|15170|15168|15169|15166|15178|15173|15167|15163|1700
1720627800000|2024-07-10 16:10:00|15168|15167|15180|15178|15187|15179|15168|15166|2775
1720628100000|2024-07-10 16:15:00|15181|15179|15181|15179|15193|15186|15176|15171|2015
1720628400000|2024-07-10 16:20:00|15180|15178|15187|15184|15192|15186|15177|15174|2096
1720628700000|2024-07-10 16:25:00|15188|15185|15176|15172|15194|15187|15175|15169|400
1720629000000|2024-07-10 16:30:00|15175|15173|15166|15164|15181|15175|15165|15159|2000
1720629300000|2024-07-10 16:35:00|15165|15159|15160|15156|15174|15163|15157|15152|1000
1720629600000|2024-07-10 16:40:00|15164|15157|15168|15163|15172|15164|15158|15153|1130
1720629900000|2024-07-10 16:45:00|15169|15164|15170|15168|15182|15176|15167|15163|700
1720630200000|2024-07-10 16:50:00|15172|15167|15170|15165|15174|15171|15167|15161|1350
1720630500000|2024-07-10 16:55:00|15168|15166|15175|15172|15180|15174|15165|15158|662
1720630800000|2024-07-10 17:00:00|15176|15169|15196|15186|15197|15189|15168|15163|200
1720631100000|2024-07-10 17:05:00|15193|15185|15175|15173|15196|15186|15171|15165|900
1720631400000|2024-07-10 17:10:00|15176|15174|15171|15167|15180|15178|15168|15161|1069
1720631700000|2024-07-10 17:15:00|15170|15168|15171|15168|15180|15172|15168|15163|650
1720632000000|2024-07-10 17:20:00|15172|15169|15148|15147|15172|15169|15148|15146|7000
1720632300000|2024-07-10 17:25:00|15149|15146|15159|15157|15168|15160|15147|15143|1700
1720632600000|2024-07-10 17:30:00|15161|15159|15163|15156|15164|15160|15154|15149|1800
1720632900000|2024-07-10 17:35:00|15161|15154|15161|15155|15166|15156|15152|15147|2110
1720633200000|2024-07-10 17:40:00|15159|15156|15159|15157|15168|15158|15155|15150|48076
1720633500000|2024-07-10 17:45:00|15158|15158|15157|15156|15169|15160|15157|15152|800
1720633800000|2024-07-10 17:50:00|15158|15157|15167|15164|15174|15169|15155|15151|1949
1720634100000|2024-07-10 17:55:00|15172|15166|15170|15168|15177|15170|15166|15162|500
1720634400000|2024-07-10 18:00:00|15172|15169|15167|15165|15175|15172|15167|15162|2014
1720634700000|2024-07-10 18:05:00|15168|15162|15164|15162|15172|15166|15162|15157|1675
1720635000000|2024-07-10 18:10:00|15166|15163|15176|15171|15178|15172|15164|15162|1300
1720635300000|2024-07-10 18:15:00|15175|15172|15173|15171|15189|15182|15170|15165|1200
1720635600000|2024-07-10 18:20:00|15174|15170|15168|15166|15178|15174|15167|15164|1590
1720635900000|2024-07-10 18:25:00|15170|15167|15169|15164|15174|15170|15164|15158|1000
1720636200000|2024-07-10 18:30:00|15170|15163|15172|15171|15178|15171|15165|15162|1739
1720636500000|2024-07-10 18:35:00|15176|15172|15175|15171|15182|15176|15173|15169|300
1720636800000|2024-07-10 18:40:00|15174|15172|15179|15178|15183|15179|15172|15170|200
1720637100000|2024-07-10 18:45:00|15178|15176|15181|15177|15190|15184|15178|15175|700
1720637400000|2024-07-10 18:50:00|15182|15178|15174|15172|15183|15180|15173|15169|1100
1720637700000|2024-07-10 18:55:00|15177|15173|15189|15183|15189|15183|15175|15173|200
1720638000000|2024-07-10 19:00:00|15187|15180|15187|15185|15190|15186|15175|15171|214
1720638300000|2024-07-10 19:05:00|15186|15183|15191|15189|15196|15191|15181|15179|2682
1720638600000|2024-07-10 19:10:00|15190|15187|15188|15185|15196|15190|15184|15182|300
1720638900000|2024-07-10 19:15:00|15187|15186|15194|15191|15196|15192|15186|15185|300
1720639200000|2024-07-10 19:20:00|15193|15192|15194|15191|15199|15194|15190|15186|410
1720639500000|2024-07-10 19:25:00|15198|15192|15195|15193|15200|15194|15192|15189|400
1720639800000|2024-07-10 19:30:00|15194|15194|15200|15198|15211|15206|15194|15193|100
1720640100000|2024-07-10 19:35:00|15199|15196|15209|15206|15209|15206|15193|15189|11533
1720640400000|2024-07-10 19:40:00|15210|15207|15202|15199|15212|15210|15200|15194|2724
1720640700000|2024-07-10 19:45:00|15203|15196|15221|15217|15227|15224|15203|15196|9255
1720641000000|2024-07-10 19:50:00|15220|15216|15244|15242|15252|15251|15217|15210|31057
1720641300000|2024-07-10 19:55:00|15243|15241|15245|15241|15253|15252|15242|15241|55140
1720704600000|2024-07-11 13:30:00|15575|15526|15572|15564|15600|15592|15547|15523|63743
1720704900000|2024-07-11 13:35:00|15582|15569|15546|15535|15588|15570|15513|15500|81898
1720705200000|2024-07-11 13:40:00|15538|15536|15572|15567|15573|15568|15517|15512|9505
1720705500000|2024-07-11 13:45:00|15575|15566|15578|15569|15596|15589|15540|15535|4815
1720705800000|2024-07-11 13:50:00|15580|15571|15601|15591|15609|15604|15561|15556|1600
1720706100000|2024-07-11 13:55:00|15602|15596|15609|15604|15615|15606|15577|15574|700
1720706400000|2024-07-11 14:00:00|15612|15605|15676|15671|15681|15672|15608|15600|1909
1720706700000|2024-07-11 14:05:00|15679|15672|15697|15693|15700|15694|15668|15662|1705
1720707000000|2024-07-11 14:10:00|15698|15694|15730|15725|15739|15736|15694|15689|7256
1720707300000|2024-07-11 14:15:00|15733|15726|15720|15714|15737|15731|15702|15697|5518
1720707600000|2024-07-11 14:20:00|15722|15715|15733|15730|15758|15755|15704|15697|13329
1720707900000|2024-07-11 14:25:00|15732|15722|15750|15738|15754|15753|15724|15719|10694
1720708200000|2024-07-11 14:30:00|15749|15736|15775|15765|15781|15776|15742|15736|2925
1720708500000|2024-07-11 14:35:00|15774|15764|15764|15756|15776|15772|15751|15745|2624
1720708800000|2024-07-11 14:40:00|15763|15757|15758|15755|15774|15772|15753|15749|3912
1720709100000|2024-07-11 14:45:00|15759|15756|15791|15786|15792|15786|15758|15755|4658
1720709400000|2024-07-11 14:50:00|15790|15785|15796|15793|15807|15801|15782|15778|4285
1720709700000|2024-07-11 14:55:00|15798|15794|15828|15822|15832|15828|15792|15784|10659
1720710000000|2024-07-11 15:00:00|15829|15824|15817|15809|15850|15843|15794|15789|800
1720710300000|2024-07-11 15:05:00|15814|15810|15826|15821|15835|15826|15810|15800|400
1720710600000|2024-07-11 15:10:00|15825|15817|15830|15826|15839|15834|15820|15815|800
1720710900000|2024-07-11 15:15:00|15832|15825|15807|15805|15834|15826|15804|15799|400
1720711200000|2024-07-11 15:20:00|15808|15804|15787|15782|15815|15809|15778|15771|1456
1720711500000|2024-07-11 15:25:00|15789|15783|15797|15788|15805|15799|15788|15781|200
1720711800000|2024-07-11 15:30:00|15798|15790|15796|15792|15812|15807|15791|15785|3775
1720712100000|2024-07-11 15:35:00|15795|15793|15800|15795|15802|15798|15792|15789|925
1720712400000|2024-07-11 15:40:00|15801|15796|15811|15809|15817|15811|15789|15785|2339
1720712700000|2024-07-11 15:45:00|15813|15808|15801|15796|15826|15823|15801|15796|600
1720713000000|2024-07-11 15:50:00|15800|15791|15775|15772|15800|15794|15774|15772|300
1720713300000|2024-07-11 15:55:00|15777|15773|15747|15744|15779|15776|15745|15736|1000
1720713600000|2024-07-11 16:00:00|15746|15743|15726|15721|15746|15743|15716|15708|509
1720713900000|2024-07-11 16:05:00|15727|15722|15763|15759|15768|15762|15717|15711|1624
1720714200000|2024-07-11 16:10:00|15765|15760|15758|15755|15779|15775|15752|15744|2015
1720714500000|2024-07-11 16:15:00|15759|15756|15743|15739|15766|15761|15741|15736|2443
1720714800000|2024-07-11 16:20:00|15745|15740|15747|15741|15751|15742|15730|15722|600
1720715100000|2024-07-11 16:25:00|15744|15740|15750|15746|15755|15749|15730|15723|513
1720715400000|2024-07-11 16:30:00|15749|15745|15770|15765|15772|15766|15746|15738|1558
1720715700000|2024-07-11 16:35:00|15769|15766|15764|15760|15782|15777|15749|15742|1677
1720716000000|2024-07-11 16:40:00|15765|15761|15757|15754|15770|15765|15757|15751|400
1720716300000|2024-07-11 16:45:00|15758|15755|15741|15738|15758|15756|15736|15728|300
1720716600000|2024-07-11 16:50:00|15744|15739|15764|15759|15765|15761|15740|15736|1100
1720716900000|2024-07-11 16:55:00|15763|15757|15789|15784|15796|15793|15762|15757|2693
1720717200000|2024-07-11 17:00:00|15792|15783|15786|15780|15801|15796|15778|15760|1074
1720717500000|2024-07-11 17:05:00|15785|15781|15810|15804|15814|15810|15775|15766|1191
1720717800000|2024-07-11 17:10:00|15808|15803|15811|15806|15814|15810|15796|15789|500
1720718100000|2024-07-11 17:15:00|15810|15807|15826|15822|15830|15826|15809|15805|400
1720718400000|2024-07-11 17:20:00|15827|15823|15820|15817|15833|15831|15817|15810|904
1720718700000|2024-07-11 17:25:00|15821|15818|15835|15832|15839|15837|15820|15817|1317
1720719000000|2024-07-11 17:30:00|15834|15831|15822|15818|15837|15834|15819|15813|648
1720719300000|2024-07-11 17:35:00|15821|15814|15816|15814|15830|15826|15815|15810|113
1720719600000|2024-07-11 17:40:00|15815|15813|15829|15826|15831|15828|15814|15809|906
1720719900000|2024-07-11 17:45:00|15828|15825|15815|15810|15831|15827|15812|15809|900
1720720200000|2024-07-11 17:50:00|15814|15811|15826|15823|15827|15824|15811|15805|400
1720720500000|2024-07-11 17:55:00|15827|15824|15831|15823|15841|15838|15827|15822|300
1720720800000|2024-07-11 18:00:00|15833|15822|15823|15819|15837|15833|15822|15814|474
1720721100000|2024-07-11 18:05:00|15824|15820|15826|15822|15836|15833|15823|15818|400
1720721400000|2024-07-11 18:10:00|15827|15823|15826|15822|15830|15827|15819|15815|200
1720721700000|2024-07-11 18:15:00|15825|15823|15830|15827|15837|15835|15823|15820|1900
1720722000000|2024-07-11 18:20:00|15829|15826|15824|15822|15830|15828|15820|15816|1117
1720722300000|2024-07-11 18:25:00|15823|15821|15826|15824|15827|15824|15817|15815|2100
1720722600000|2024-07-11 18:30:00|15825|15823|15832|15830|15839|15838|15821|15818|1500
1720722900000|2024-07-11 18:35:00|15831|15829|15826|15820|15835|15833|15821|15817|3849
1720723200000|2024-07-11 18:40:00|15824|15821|15827|15823|15829|15826|15819|15816|3381
1720723500000|2024-07-11 18:45:00|15826|15822|15824|15822|15832|15830|15822|15818|2030
1720723800000|2024-07-11 18:50:00|15825|15823|15822|15818|15829|15827|15820|15816|2568
1720724100000|2024-07-11 18:55:00|15821|15819|15823|15818|15826|15824|15817|15813|900
1720724400000|2024-07-11 19:00:00|15822|15819|15826|15825|15827|15826|15813|15809|6496
1720724700000|2024-07-11 19:05:00|15827|15826|15799|15796|15828|15826|15798|15795|10867
1720725000000|2024-07-11 19:10:00|15800|15797|15810|15807|15813|15812|15797|15793|6380
1720725300000|2024-07-11 19:15:00|15811|15809|15825|15822|15832|15831|15809|15805|5347
1720725600000|2024-07-11 19:20:00|15826|15821|15828|15826|15832|15831|15819|15818|7505
1720725900000|2024-07-11 19:25:00|15829|15825|15835|15832|15839|15837|15826|15824|2798
1720726200000|2024-07-11 19:30:00|15836|15831|15856|15852|15858|15856|15836|15831|2600
1720726500000|2024-07-11 19:35:00|15857|15854|15871|15867|15879|15877|15857|15854|3452
1720726800000|2024-07-11 19:40:00|15870|15868|15878|15875|15885|15884|15869|15867|6935
1720727100000|2024-07-11 19:45:00|15879|15876|15884|15880|15893|15892|15878|15874|18242
1720727400000|2024-07-11 19:50:00|15885|15878|15874|15872|15895|15894|15874|15871|12168
1720727700000|2024-07-11 19:55:00|15873|15871|15861|15855|15881|15880|15860|15855|47631
1720791000000|2024-07-12 13:30:00|16058|16032|16031|16019|16064|16047|16001|15987|15169
1720791300000|2024-07-12 13:35:00|16025|16018|16064|16042|16067|16059|16008|15999|3931
1720791600000|2024-07-12 13:40:00|16056|16043|16038|16033|16057|16050|16025|16017|6654
1720791900000|2024-07-12 13:45:00|16037|16032|16034|16027|16060|16052|16027|16017|7133
1720792200000|2024-07-12 13:50:00|16037|16030|15997|15991|16040|16031|15972|15967|1850
1720792500000|2024-07-12 13:55:00|15996|15990|16024|15997|16029|16012|15989|15981|2511
1720792800000|2024-07-12 14:00:00|16027|15999|16073|16067|16073|16067|16027|15997|500
1720793100000|2024-07-12 14:05:00|16072|16066|16064|16057|16102|16095|16063|16054|6688
1720793400000|2024-07-12 14:10:00|16066|16058|16119|16110|16120|16113|16066|16055|711
1720793700000|2024-07-12 14:15:00|16116|16109|16143|16137|16146|16138|16114|16106|2447
1720794000000|2024-07-12 14:20:00|16144|16138|16139|16135|16148|16140|16129|16118|534
1720794300000|2024-07-12 14:25:00|16138|16134|16143|16138|16154|16150|16124|16118|1097
1720794600000|2024-07-12 14:30:00|16142|16134|16118|16109|16151|16147|16118|16109|1971
1720794900000|2024-07-12 14:35:00|16119|16108|16120|16113|16136|16131|16111|16105|2371
1720795200000|2024-07-12 14:40:00|16119|16112|16098|16092|16119|16113|16062|16055|1520
1720795500000|2024-07-12 14:45:00|16097|16088|16075|16071|16102|16094|16066|16059|516
1720795800000|2024-07-12 14:50:00|16074|16070|16075|16071|16084|16078|16057|16051|1052
1720796100000|2024-07-12 14:55:00|16076|16072|16099|16095|16101|16095|16075|16066|1121
1720796400000|2024-07-12 15:00:00|16102|16094|16101|16098|16111|16106|16086|16077|1237
1720796700000|2024-07-12 15:05:00|16104|16099|16081|16077|16108|16104|16080|16072|1096
1720797000000|2024-07-12 15:10:00|16082|16078|16072|16069|16089|16085|16069|16061|400
1720797300000|2024-07-12 15:15:00|16075|16070|16077|16075|16083|16079|16070|16063|906
1720797600000|2024-07-12 15:20:00|16081|16076|16067|16062|16084|16077|16057|16053|300
1720797900000|2024-07-12 15:25:00|16069|16063|16078|16073|16084|16076|16065|16061|1218
1720798200000|2024-07-12 15:30:00|16077|16072|16049|16046|16077|16073|16048|16043|1316
1720798500000|2024-07-12 15:35:00|16051|16047|16058|16052|16060|16054|16042|16034|200
1720798800000|2024-07-12 15:40:00|16056|16051|16056|16052|16060|16057|16049|16041|500
1720799100000|2024-07-12 15:45:00|16057|16053|16055|16051|16060|16055|16041|16036|1450
1720799400000|2024-07-12 15:50:00|16056|16050|16042|16038|16058|16053|16041|16038|940
1720799700000|2024-07-12 15:55:00|16040|16039|16030|16023|16051|16046|16028|16021|824
1720800000000|2024-07-12 16:00:00|16029|16021|16033|16029|16037|16030|16017|16010|300
1720800300000|2024-07-12 16:05:00|16032|16030|16016|16012|16037|16031|16012|16009|512
1720800600000|2024-07-12 16:10:00|16018|16013|16017|16011|16025|16020|16005|15999|500
1720800900000|2024-07-12 16:15:00|16015|16012|16030|16024|16041|16036|16015|16010|314
1720801200000|2024-07-12 16:20:00|16029|16026|16017|16012|16036|16030|16014|16009|314
1720801500000|2024-07-12 16:25:00|16021|16013|16006|16001|16021|16014|16006|15998|508
1720801800000|2024-07-12 16:30:00|16008|16003|15997|15993|16008|16004|15993|15987|588
1720802100000|2024-07-12 16:35:00|15998|15994|15990|15984|16000|15996|15986|15980|300
1720802400000|2024-07-12 16:40:00|15989|15986|15993|15989|16000|15996|15987|15981|318
1720802700000|2024-07-12 16:45:00|15992|15987|15998|15994|16004|15999|15991|15983|400
1720803000000|2024-07-12 16:50:00|15999|15995|16015|16010|16016|16012|15992|15982|200
1720803300000|2024-07-12 16:55:00|16017|16012|16027|16022|16031|16024|16017|16012|300
1720803600000|2024-07-12 17:00:00|16026|16021|16011|16008|16026|16022|16011|16005|200
1720803900000|2024-07-12 17:05:00|16013|16009|16022|16018|16022|16019|16007|16001|305
1720804200000|2024-07-12 17:10:00|16023|16019|16028|16026|16035|16031|16022|16018|0
1720804500000|2024-07-12 17:15:00|16032|16027|16034|16030|16038|16032|16023|16017|500
1720804800000|2024-07-12 17:20:00|16035|16031|16034|16031|16037|16034|16031|16028|1100
1720805100000|2024-07-12 17:25:00|16033|16032|16041|16040|16044|16040|16024|16019|2300
1720805400000|2024-07-12 17:30:00|16040|16039|16048|16044|16050|16047|16036|16029|600
1720805700000|2024-07-12 17:35:00|16047|16043|16046|16042|16055|16050|16045|16036|912
1720806000000|2024-07-12 17:40:00|16045|16041|16049|16045|16054|16047|16041|16035|100
1720806300000|2024-07-12 17:45:00|16048|16046|16047|16043|16053|16048|16045|16043|300
1720806600000|2024-07-12 17:50:00|16046|16038|16034|16030|16047|16041|16029|16024|800
1720806900000|2024-07-12 17:55:00|16033|16029|16030|16027|16042|16038|16026|16019|834
1720807200000|2024-07-12 18:00:00|16031|16026|16032|16027|16035|16029|16023|16013|311
1720807500000|2024-07-12 18:05:00|16031|16028|16040|16035|16041|16035|16025|16022|600
1720807800000|2024-07-12 18:10:00|16039|16036|16034|16029|16045|16041|16034|16027|100
1720808100000|2024-07-12 18:15:00|16035|16030|16039|16034|16049|16045|16029|16023|400
1720808400000|2024-07-12 18:20:00|16040|16035|16028|16025|16041|16037|16026|16021|2287
1720808700000|2024-07-12 18:25:00|16029|16026|16040|16035|16042|16038|16026|16021|901
1720809000000|2024-07-12 18:30:00|16039|16036|16029|16026|16039|16037|16024|16019|2719
1720809300000|2024-07-12 18:35:00|16032|16025|16045|16042|16045|16042|16027|16024|300
1720809600000|2024-07-12 18:40:00|16046|16043|16045|16042|16046|16044|16039|16034|300
1720809900000|2024-07-12 18:45:00|16046|16041|16050|16047|16050|16049|16043|16038|500
1720810200000|2024-07-12 18:50:00|16049|16043|16050|16048|16051|16049|16039|16032|500
1720810500000|2024-07-12 18:55:00|16051|16047|16055|16052|16058|16055|16051|16045|300
1720810800000|2024-07-12 19:00:00|16054|16053|16059|16058|16059|16058|16051|16045|1079
1720811100000|2024-07-12 19:05:00|16060|16059|16046|16043|16062|16060|16046|16040|2225
1720811400000|2024-07-12 19:10:00|16047|16046|16056|16053|16058|16054|16040|16033|1300
1720811700000|2024-07-12 19:15:00|16055|16054|16057|16054|16064|16062|16055|16048|1500
1720812000000|2024-07-12 19:20:00|16056|16056|16058|16055|16068|16066|16055|16052|800
1720812300000|2024-07-12 19:25:00|16059|16056|16050|16047|16059|16056|16048|16040|300
1720812600000|2024-07-12 19:30:00|16049|16046|16057|16054|16060|16057|16034|16026|1100
1720812900000|2024-07-12 19:35:00|16056|16053|16040|16035|16056|16053|16036|16032|4199
1720813200000|2024-07-12 19:40:00|16039|16034|16034|16032|16046|16043|16027|16022|2210
1720813500000|2024-07-12 19:45:00|16035|16033|16035|16032|16052|16048|16035|16032|1499
1720813800000|2024-07-12 19:50:00|16034|16033|16024|16022|16042|16035|16023|16018|4881
1720814100000|2024-07-12 19:55:00|16023|16021|16005|15999|16026|16022|15991|15988|17743
1721050200000|2024-07-15 13:30:00|16148|16092|16112|16102|16150|16136|16105|16092|11841
1721050500000|2024-07-15 13:35:00|16117|16101|16140|16133|16150|16145|16111|16100|5135
1721050800000|2024-07-15 13:40:00|16139|16134|16122|16114|16146|16134|16091|16078|3260
1721051100000|2024-07-15 13:45:00|16123|16115|16150|16140|16151|16144|16105|16095|1634
1721051400000|2024-07-15 13:50:00|16149|16142|16163|16157|16175|16171|16129|16123|5235
1721051700000|2024-07-15 13:55:00|16161|16154|16186|16176|16188|16178|16148|16138|400
1721052000000|2024-07-15 14:00:00|16182|16174|16218|16214|16219|16214|16179|16170|1046
1721052300000|2024-07-15 14:05:00|16217|16213|16223|16220|16226|16220|16202|16195|2673
1721052600000|2024-07-15 14:10:00|16224|16221|16211|16204|16231|16223|16200|16193|1565
1721052900000|2024-07-15 14:15:00|16212|16205|16240|16235|16241|16235|16207|16201|400
1721053200000|2024-07-15 14:20:00|16239|16234|16253|16249|16259|16252|16235|16232|1970
1721053500000|2024-07-15 14:25:00|16252|16248|16249|16246|16260|16253|16239|16233|1610
1721053800000|2024-07-15 14:30:00|16248|16244|16271|16267|16276|16272|16242|16235|2000
1721054100000|2024-07-15 14:35:00|16270|16266|16255|16252|16273|16268|16246|16237|1800
1721054400000|2024-07-15 14:40:00|16254|16251|16237|16234|16262|16258|16235|16232|4198
1721054700000|2024-07-15 14:45:00|16239|16233|16251|16247|16263|16261|16236|16232|8426
1721055000000|2024-07-15 14:50:00|16252|16248|16276|16274|16277|16275|16246|16241|8156
1721055300000|2024-07-15 14:55:00|16277|16275|16263|16261|16280|16278|16254|16246|7613
1721055600000|2024-07-15 15:00:00|16264|16262|16287|16286|16288|16286|16263|16261|8823
1721055900000|2024-07-15 15:05:00|16288|16285|16300|16297|16300|16297|16286|16283|6801
1721056200000|2024-07-15 15:10:00|16301|16298|16324|16322|16324|16323|16300|16298|8266
1721056500000|2024-07-15 15:15:00|16323|16321|16336|16335|16336|16335|16319|16313|8109
1721056800000|2024-07-15 15:20:00|16337|16336|16360|16359|16363|16360|16337|16336|10355
1721057100000|2024-07-15 15:25:00|16361|16360|16333|16329|16363|16362|16332|16327|5110
1721057400000|2024-07-15 15:30:00|16332|16328|16329|16326|16340|16333|16316|16310|315
1721057700000|2024-07-15 15:35:00|16328|16325|16349|16346|16361|16354|16324|16318|1100
1721058000000|2024-07-15 15:40:00|16348|16345|16374|16370|16380|16375|16346|16343|700
1721058300000|2024-07-15 15:45:00|16375|16371|16368|16363|16379|16372|16357|16352|400
1721058600000|2024-07-15 15:50:00|16372|16364|16391|16386|16391|16387|16371|16363|500
1721058900000|2024-07-15 15:55:00|16390|16387|16385|16375|16398|16392|16382|16374|400
1721059200000|2024-07-15 16:00:00|16384|16374|16353|16347|16388|16380|16351|16346|620
1721059500000|2024-07-15 16:05:00|16352|16345|16360|16355|16361|16356|16333|16326|892
1721059800000|2024-07-15 16:10:00|16359|16356|16322|16316|16359|16356|16322|16314|3199
1721060100000|2024-07-15 16:15:00|16323|16317|16330|16324|16338|16332|16313|16304|656
1721060400000|2024-07-15 16:20:00|16331|16325|16340|16336|16344|16340|16319|16315|1300
1721060700000|2024-07-15 16:25:00|16339|16335|16320|16315|16339|16335|16320|16315|500
1721061000000|2024-07-15 16:30:00|16319|16314|16299|16296|16319|16314|16295|16289|499
1721061300000|2024-07-15 16:35:00|16300|16297|16305|16302|16311|16307|16291|16284|200
1721061600000|2024-07-15 16:40:00|16304|16303|16284|16277|16324|16319|16284|16276|700
1721061900000|2024-07-15 16:45:00|16283|16279|16268|16264|16283|16281|16262|16256|2410
1721062200000|2024-07-15 16:50:00|16267|16265|16282|16277|16284|16278|16265|16258|858
1721062500000|2024-07-15 16:55:00|16285|16278|16274|16271|16293|16288|16270|16266|701
1721062800000|2024-07-15 17:00:00|16275|16270|16247|16241|16275|16270|16243|16238|600
1721063100000|2024-07-15 17:05:00|16248|16242|16284|16281|16287|16281|16246|16241|100
1721063400000|2024-07-15 17:10:00|16287|16283|16278|16275|16291|16285|16269|16262|400
1721063700000|2024-07-15 17:15:00|16279|16274|16299|16295|16301|16298|16275|16269|300
1721064000000|2024-07-15 17:20:00|16298|16294|16313|16309|16315|16311|16286|16279|100
1721064300000|2024-07-15 17:25:00|16312|16308|16292|16287|16316|16312|16280|16274|1572
1721064600000|2024-07-15 17:30:00|16291|16284|16260|16256|16291|16287|16255|16250|100
1721064900000|2024-07-15 17:35:00|16261|16255|16270|16265|16276|16273|16258|16252|300
1721065200000|2024-07-15 17:40:00|16269|16264|16273|16270|16285|16281|16266|16260|330
1721065500000|2024-07-15 17:45:00|16274|16269|16262|16258|16289|16287|16256|16252|500
1721065800000|2024-07-15 17:50:00|16263|16259|16288|16284|16288|16285|16261|16257|1100
1721066100000|2024-07-15 17:55:00|16289|16285|16289|16286|16303|16300|16287|16282|200
1721066400000|2024-07-15 18:00:00|16293|16287|16311|16307|16311|16309|16282|16277|702
1721066700000|2024-07-15 18:05:00|16310|16308|16313|16310|16320|16317|16297|16292|400
1721067000000|2024-07-15 18:10:00|16315|16312|16308|16304|16321|16318|16301|16291|861
1721067300000|2024-07-15 18:15:00|16309|16305|16309|16306|16315|16312|16299|16293|0
1721067600000|2024-07-15 18:20:00|16310|16305|16338|16334|16339|16337|16308|16305|400
1721067900000|2024-07-15 18:25:00|16337|16333|16322|16318|16345|16342|16321|16316|300
1721068200000|2024-07-15 18:30:00|16324|16317|16333|16330|16343|16340|16317|16313|1600
1721068500000|2024-07-15 18:35:00|16334|16331|16328|16325|16337|16335|16319|16315|503
1721068800000|2024-07-15 18:40:00|16329|16323|16340|16337|16340|16337|16328|16323|200
1721069100000|2024-07-15 18:45:00|16339|16338|16308|16303|16340|16338|16307|16303|4185
1721069400000|2024-07-15 18:50:00|16307|16302|16315|16312|16317|16315|16301|16296|900
1721069700000|2024-07-15 18:55:00|16314|16311|16327|16325|16327|16325|16311|16310|5693
1721070000000|2024-07-15 19:00:00|16326|16324|16344|16341|16346|16344|16323|16320|2290
1721070300000|2024-07-15 19:05:00|16343|16339|16345|16343|16351|16350|16335|16331|2032
1721070600000|2024-07-15 19:10:00|16344|16342|16364|16362|16364|16362|16344|16340|1800
1721070900000|2024-07-15 19:15:00|16365|16361|16355|16353|16365|16363|16344|16340|800
1721071200000|2024-07-15 19:20:00|16354|16352|16370|16367|16374|16372|16349|16346|2815
1721071500000|2024-07-15 19:25:00|16369|16365|16352|16349|16370|16367|16346|16344|6827
1721071800000|2024-07-15 19:30:00|16351|16350|16329|16327|16354|16353|16321|16315|7521
1721072100000|2024-07-15 19:35:00|16330|16326|16325|16324|16346|16344|16323|16319|6851
1721072400000|2024-07-15 19:40:00|16324|16323|16314|16312|16325|16324|16313|16310|2197
1721072700000|2024-07-15 19:45:00|16315|16313|16291|16286|16319|16318|16291|16285|5994
1721073000000|2024-07-15 19:50:00|16292|16287|16284|16282|16304|16299|16264|16261|9489
1721073300000|2024-07-15 19:55:00|16283|16281|16292|16287|16293|16291|16273|16271|23824
1721136600000|2024-07-16 13:30:00|16421|16409|16475|16462|16481|16466|16421|16400|17901
1721136900000|2024-07-16 13:35:00|16479|16463|16508|16498|16535|16522|16468|16438|2635
1721137200000|2024-07-16 13:40:00|16509|16500|16548|16542|16548|16543|16503|16494|2602
1721137500000|2024-07-16 13:45:00|16549|16543|16567|16565|16596|16588|16546|16539|8105
1721137800000|2024-07-16 13:50:00|16566|16559|16589|16586|16610|16601|16562|16557|8464
1721138100000|2024-07-16 13:55:00|16588|16587|16651|16636|16653|16636|16587|16586|8801
1721138400000|2024-07-16 14:00:00|16653|16635|16627|16614|16664|16657|16618|16608|3492
1721138700000|2024-07-16 14:05:00|16621|16610|16588|16585|16646|16641|16585|16579|21273
1721139000000|2024-07-16 14:10:00|16587|16582|16620|16616|16623|16617|16576|16572|13223
1721139300000|2024-07-16 14:15:00|16619|16615|16592|16584|16648|16640|16587|16578|1400
1721139600000|2024-07-16 14:20:00|16593|16583|16611|16607|16637|16632|16590|16582|1561
1721139900000|2024-07-16 14:25:00|16613|16608|16605|16601|16633|16625|16604|16600|4042
1721140200000|2024-07-16 14:30:00|16604|16602|16610|16605|16620|16614|16584|16580|3432
1721140500000|2024-07-16 14:35:00|16609|16604|16628|16624|16642|16636|16600|16591|4090
1721140800000|2024-07-16 14:40:00|16629|16623|16625|16620|16635|16632|16610|16601|4189
1721141100000|2024-07-16 14:45:00|16624|16621|16630|16626|16639|16636|16615|16605|4297
1721141400000|2024-07-16 14:50:00|16633|16627|16662|16658|16664|16660|16632|16627|1938
1721141700000|2024-07-16 14:55:00|16663|16654|16664|16659|16666|16662|16644|16634|1600
1721142000000|2024-07-16 15:00:00|16663|16656|16694|16688|16694|16688|16652|16644|1300
1721142300000|2024-07-16 15:05:00|16690|16687|16703|16697|16705|16702|16686|16679|1235
1721142600000|2024-07-16 15:10:00|16705|16699|16707|16702|16729|16724|16704|16695|1082
1721142900000|2024-07-16 15:15:00|16708|16703|16696|16690|16710|16706|16686|16678|2370
1721143200000|2024-07-16 15:20:00|16697|16691|16702|16698|16708|16704|16681|16675|2907
1721143500000|2024-07-16 15:25:00|16703|16699|16710|16709|16714|16710|16700|16697|5301
1721143800000|2024-07-16 15:30:00|16709|16708|16679|16672|16709|16708|16675|16669|5859
1721144100000|2024-07-16 15:35:00|16677|16675|16704|16702|16709|16705|16669|16660|10964
1721144400000|2024-07-16 15:40:00|16703|16699|16684|16679|16706|16705|16678|16675|3315
1721144700000|2024-07-16 15:45:00|16683|16680|16656|16650|16692|16686|16653|16650|604
1721145000000|2024-07-16 15:50:00|16655|16651|16662|16659|16671|16667|16648|16644|2035
1721145300000|2024-07-16 15:55:00|16663|16660|16665|16660|16669|16665|16650|16644|400
1721145600000|2024-07-16 16:00:00|16667|16661|16674|16670|16681|16676|16661|16655|100
1721145900000|2024-07-16 16:05:00|16673|16671|16686|16682|16691|16686|16673|16670|1000
1721146200000|2024-07-16 16:10:00|16687|16683|16718|16715|16718|16715|16687|16682|1067
1721146500000|2024-07-16 16:15:00|16717|16714|16705|16700|16721|16718|16684|16673|200
1721146800000|2024-07-16 16:20:00|16702|16701|16716|16714|16720|16717|16698|16696|800
1721147100000|2024-07-16 16:25:00|16717|16715|16702|16697|16721|16718|16699|16695|500
1721147400000|2024-07-16 16:30:00|16700|16696|16718|16715|16718|16716|16694|16690|700
1721147700000|2024-07-16 16:35:00|16719|16716|16732|16728|16734|16730|16719|16715|600
1721148000000|2024-07-16 16:40:00|16731|16727|16715|16711|16736|16734|16712|16709|300
1721148300000|2024-07-16 16:45:00|16714|16709|16708|16704|16723|16716|16705|16702|200
1721148600000|2024-07-16 16:50:00|16706|16703|16701|16697|16711|16705|16694|16688|100
1721148900000|2024-07-16 16:55:00|16700|16698|16708|16706|16711|16709|16700|16695|100
1721149200000|2024-07-16 17:00:00|16707|16705|16717|16715|16720|16718|16705|16696|1718
1721149500000|2024-07-16 17:05:00|16718|16716|16739|16735|16740|16738|16713|16709|1300
1721149800000|2024-07-16 17:10:00|16740|16736|16740|16739|16743|16741|16728|16725|500
1721150100000|2024-07-16 17:15:00|16741|16740|16736|16732|16742|16741|16729|16719|200
1721150400000|2024-07-16 17:20:00|16735|16731|16730|16723|16749|16747|16729|16722|500
1721150700000|2024-07-16 17:25:00|16729|16724|16740|16737|16740|16737|16726|16718|309
1721151000000|2024-07-16 17:30:00|16739|16736|16744|16741|16747|16743|16727|16719|200
1721151300000|2024-07-16 17:35:00|16747|16739|16767|16762|16767|16764|16745|16739|1622
1721151600000|2024-07-16 17:40:00|16765|16761|16786|16782|16787|16783|16758|16754|1109
1721151900000|2024-07-16 17:45:00|16787|16783|16789|16785|16794|16791|16779|16774|4444
1721152200000|2024-07-16 17:50:00|16790|16786|16791|16789|16792|16790|16781|16780|800
1721152500000|2024-07-16 17:55:00|16790|16786|16786|16782|16800|16799|16785|16780|830
1721152800000|2024-07-16 18:00:00|16785|16781|16796|16792|16804|16801|16784|16780|2054
1721153100000|2024-07-16 18:05:00|16799|16793|16803|16799|16808|16806|16788|16784|605
1721153400000|2024-07-16 18:10:00|16802|16798|16810|16804|16822|16821|16801|16797|2011
1721153700000|2024-07-16 18:15:00|16812|16805|16788|16782|16813|16809|16785|16781|950
1721154000000|2024-07-16 18:20:00|16787|16783|16793|16791|16795|16794|16783|16779|1400
1721154300000|2024-07-16 18:25:00|16792|16790|16808|16805|16810|16808|16788|16784|3180
1721154600000|2024-07-16 18:30:00|16809|16806|16815|16811|16818|16816|16806|16803|600
1721154900000|2024-07-16 18:35:00|16814|16809|16837|16833|16838|16835|16813|16809|2807
1721155200000|2024-07-16 18:40:00|16838|16834|16847|16841|16847|16845|16834|16831|1102
1721155500000|2024-07-16 18:45:00|16845|16840|16844|16839|16845|16843|16828|16825|4000
1721155800000|2024-07-16 18:50:00|16843|16842|16850|16846|16852|16850|16831|16825|988
1721156100000|2024-07-16 18:55:00|16849|16845|16861|16858|16861|16860|16849|16845|2566
1721156400000|2024-07-16 19:00:00|16860|16859|16863|16860|16863|16861|16847|16844|1421
1721156700000|2024-07-16 19:05:00|16862|16859|16875|16874|16875|16874|16854|16850|1098
1721157000000|2024-07-16 19:10:00|16876|16875|16891|16890|16895|16894|16871|16870|2299
1721157300000|2024-07-16 19:15:00|16892|16891|16883|16881|16893|16891|16875|16871|5560
1721157600000|2024-07-16 19:20:00|16884|16879|16875|16872|16885|16882|16867|16863|2380
1721157900000|2024-07-16 19:25:00|16876|16873|16885|16882|16886|16883|16870|16866|900
1721158200000|2024-07-16 19:30:00|16884|16881|16885|16882|16890|16888|16877|16873|1336
1721158500000|2024-07-16 19:35:00|16884|16881|16888|16886|16893|16890|16881|16879|1300
1721158800000|2024-07-16 19:40:00|16887|16883|16878|16876|16888|16886|16876|16874|1289
1721159100000|2024-07-16 19:45:00|16877|16875|16872|16868|16887|16884|16869|16866|6302
1721159400000|2024-07-16 19:50:00|16871|16866|16898|16894|16906|16903|16870|16853|19149
1721159700000|2024-07-16 19:55:00|16897|16895|16896|16893|16912|16911|16890|16884|39728
1721223000000|2024-07-17 13:30:00|16798|16722|16922|16893|16922|16894|16762|16722|20600
1721223300000|2024-07-17 13:35:00|16923|16898|16956|16944|16976|16959|16893|16878|2452
1721223600000|2024-07-17 13:40:00|16955|16946|16942|16936|16956|16951|16885|16874|3408
1721223900000|2024-07-17 13:45:00|16951|16938|17008|17004|17008|17004|16941|16928|7876
1721224200000|2024-07-17 13:50:00|17009|17005|17088|17077|17115|17106|17008|17004|8918
1721224500000|2024-07-17 13:55:00|17085|17076|17052|17038|17097|17079|17052|17036|2200
1721224800000|2024-07-17 14:00:00|17051|17034|17008|17001|17062|17050|17007|17000|9249
1721225100000|2024-07-17 14:05:00|17007|17000|16919|16910|17013|17003|16909|16900|15344
1721225400000|2024-07-17 14:10:00|16921|16907|16965|16960|16978|16967|16901|16887|19303
1721225700000|2024-07-17 14:15:00|16964|16961|16964|16958|16989|16987|16953|16942|32153
1721226000000|2024-07-17 14:20:00|16963|16953|16937|16927|16968|16961|16931|16922|28848
1721226300000|2024-07-17 14:25:00|16936|16920|16929|16920|16966|16957|16924|16913|33654
1721226600000|2024-07-17 14:30:00|16933|16921|16939|16931|16967|16957|16917|16911|1709
1721226900000|2024-07-17 14:35:00|16938|16932|16879|16869|16954|16945|16873|16862|2183
1721227200000|2024-07-17 14:40:00|16878|16868|16888|16881|16902|16892|16867|16860|2630
1721227500000|2024-07-17 14:45:00|16889|16882|16900|16895|16936|16927|16884|16879|2098
1721227800000|2024-07-17 14:50:00|16903|16891|16890|16882|16930|16920|16885|16875|595
1721228100000|2024-07-17 14:55:00|16888|16881|16884|16880|16899|16890|16875|16868|0
1721228400000|2024-07-17 15:00:00|16883|16876|16904|16897|16918|16907|16872|16866|1845
1721228700000|2024-07-17 15:05:00|16903|16894|16936|16932|16948|16936|16895|16891|4451
1721229000000|2024-07-17 15:10:00|16937|16927|16932|16923|16948|16942|16907|16901|4973
1721229300000|2024-07-17 15:15:00|16931|16924|16939|16932|16948|16937|16901|16894|300
1721229600000|2024-07-17 15:20:00|16940|16933|16903|16895|16944|16935|16888|16884|3314
1721229900000|2024-07-17 15:25:00|16904|16896|16916|16911|16928|16920|16902|16894|600
1721230200000|2024-07-17 15:30:00|16915|16909|16905|16901|16931|16922|16901|16891|1000
1721230500000|2024-07-17 15:35:00|16904|16899|16931|16924|16931|16926|16871|16866|73104
1721230800000|2024-07-17 15:40:00|16930|16922|16915|16909|16935|16922|16896|16884|9478
1721231100000|2024-07-17 15:45:00|16914|16907|16923|16914|16930|16921|16893|16885|235
1721231400000|2024-07-17 15:50:00|16925|16915|16917|16912|16928|16921|16901|16888|0
1721231700000|2024-07-17 15:55:00|16920|16913|16940|16932|16941|16933|16913|16905|200
1721232000000|2024-07-17 16:00:00|16941|16931|16920|16912|16956|16948|16912|16905|200
1721232300000|2024-07-17 16:05:00|16917|16911|16896|16891|16921|16912|16893|16881|400
1721232600000|2024-07-17 16:10:00|16895|16889|16871|16862|16895|16889|16865|16860|1200
1721232900000|2024-07-17 16:15:00|16872|16863|16894|16889|16913|16906|16871|16862|2395
1721233200000|2024-07-17 16:20:00|16897|16890|16872|16865|16904|16896|16872|16864|1800
1721233500000|2024-07-17 16:25:00|16871|16867|16872|16866|16893|16885|16857|16851|2339
1721233800000|2024-07-17 16:30:00|16871|16865|16883|16876|16893|16888|16870|16856|715
1721234100000|2024-07-17 16:35:00|16884|16875|16880|16871|16911|16901|16878|16870|502
1721234400000|2024-07-17 16:40:00|16883|16868|16872|16860|16892|16882|16870|16860|510
1721234700000|2024-07-17 16:45:00|16871|16863|16870|16856|16889|16877|16859|16849|200
1721235000000|2024-07-17 16:50:00|16868|16852|16880|16875|16888|16879|16843|16834|300
1721235300000|2024-07-17 16:55:00|16879|16871|16879|16868|16893|16881|16860|16850|2255
1721235600000|2024-07-17 17:00:00|16878|16865|16864|16858|16888|16870|16859|16846|700
1721235900000|2024-07-17 17:05:00|16865|16860|16849|16841|16876|16867|16836|16828|700
1721236200000|2024-07-17 17:10:00|16850|16842|16837|16829|16861|16851|16837|16828|1000
1721236500000|2024-07-17 17:15:00|16838|16830|16818|16811|16844|16842|16817|16808|2000
1721236800000|2024-07-17 17:20:00|16817|16812|16836|16830|16844|16836|16801|16795|2541
1721237100000|2024-07-17 17:25:00|16835|16832|16858|16853|16858|16855|16834|16829|2700
1721237400000|2024-07-17 17:30:00|16857|16854|16868|16863|16875|16868|16856|16852|514
1721237700000|2024-07-17 17:35:00|16869|16858|16868|16865|16892|16884|16859|16853|400
1721238000000|2024-07-17 17:40:00|16869|16866|16877|16873|16892|16885|16866|16855|2000
1721238300000|2024-07-17 17:45:00|16876|16870|16873|16865|16883|16879|16860|16856|600
1721238600000|2024-07-17 17:50:00|16872|16866|16855|16852|16877|16871|16853|16847|1215
1721238900000|2024-07-17 17:55:00|16854|16850|16856|16853|16868|16858|16844|16836|8991
1721239200000|2024-07-17 18:00:00|16857|16852|16856|16852|16871|16862|16845|16831|1579
1721239500000|2024-07-17 18:05:00|16857|16853|16883|16877|16889|16884|16846|16838|1250
1721239800000|2024-07-17 18:10:00|16884|16879|16895|16886|16897|16896|16880|16873|400
1721240100000|2024-07-17 18:15:00|16894|16887|16914|16908|16919|16911|16894|16886|2900
1721240400000|2024-07-17 18:20:00|16910|16906|16908|16904|16919|16913|16894|16889|900
1721240700000|2024-07-17 18:25:00|16910|16905|16914|16909|16932|16924|16906|16898|800
1721241000000|2024-07-17 18:30:00|16913|16910|16907|16902|16921|16916|16901|16895|200
1721241300000|2024-07-17 18:35:00|16910|16903|16911|16907|16927|16921|16907|16902|300
1721241600000|2024-07-17 18:40:00|16912|16908|16903|16897|16920|16913|16898|16889|4472
1721241900000|2024-07-17 18:45:00|16902|16898|16900|16894|16911|16906|16890|16886|600
1721242200000|2024-07-17 18:50:00|16903|16897|16899|16894|16911|16907|16893|16885|100
1721242500000|2024-07-17 18:55:00|16901|16895|16892|16888|16908|16899|16878|16871|600
1721242800000|2024-07-17 19:00:00|16893|16889|16903|16897|16917|16915|16889|16884|4046
1721243100000|2024-07-17 19:05:00|16901|16896|16926|16920|16930|16924|16899|16892|468
1721243400000|2024-07-17 19:10:00|16928|16922|16943|16938|16945|16940|16925|16919|384
1721243700000|2024-07-17 19:15:00|16941|16937|16935|16928|16948|16943|16922|16917|500
1721244000000|2024-07-17 19:20:00|16934|16929|16931|16926|16943|16938|16927|16919|1421
1721244300000|2024-07-17 19:25:00|16929|16925|16951|16946|16959|16955|16928|16924|2400
1721244600000|2024-07-17 19:30:00|16952|16947|16952|16949|16969|16966|16945|16938|5072
1721244900000|2024-07-17 19:35:00|16953|16950|16926|16919|16960|16955|16925|16919|2115
1721245200000|2024-07-17 19:40:00|16927|16920|16907|16902|16931|16927|16905|16900|2500
1721245500000|2024-07-17 19:45:00|16906|16903|16907|16905|16915|16910|16898|16893|1672
1721245800000|2024-07-17 19:50:00|16910|16902|16891|16888|16919|16913|16890|16886|5370
1721246100000|2024-07-17 19:55:00|16890|16887|16884|16880|16897|16893|16878|16877|18299
1721309400000|2024-07-18 13:30:00|16831|16783|16854|16838|16879|16866|16786|16738|9105
1721309700000|2024-07-18 13:35:00|16853|16839|16923|16912|16979|16947|16844|16821|39523
1721310000000|2024-07-18 13:40:00|16924|16913|16888|16877|16941|16936|16879|16866|4415
1721310300000|2024-07-18 13:45:00|16889|16880|16921|16919|16925|16919|16882|16874|5700
1721310600000|2024-07-18 13:50:00|16922|16920|16961|16949|16973|16961|16920|16906|5600
1721310900000|2024-07-18 13:55:00|16962|16951|17005|16996|17011|17006|16941|16925|13161
1721311200000|2024-07-18 14:00:00|17003|16995|17050|17045|17069|17057|17001|16987|32681
1721311500000|2024-07-18 14:05:00|17048|17044|17009|17001|17053|17048|17007|17000|6619
1721311800000|2024-07-18 14:10:00|17010|17007|16999|16993|17010|17007|16975|16965|4500
1721312100000|2024-07-18 14:15:00|17000|16994|17014|17009|17049|17036|17000|16993|2013
1721312400000|2024-07-18 14:20:00|17015|17010|17014|17010|17021|17016|16993|16981|19279
1721312700000|2024-07-18 14:25:00|17019|17007|17032|17021|17051|17045|17009|17000|18157
1721313000000|2024-07-18 14:30:00|17031|17018|16983|16979|17042|17036|16977|16971|1200
1721313300000|2024-07-18 14:35:00|16985|16980|16972|16967|16999|16986|16956|16948|29457
1721313600000|2024-07-18 14:40:00|16971|16966|16938|16924|16972|16968|16918|16909|400
1721313900000|2024-07-18 14:45:00|16937|16923|16916|16909|16953|16943|16887|16878|1000
1721314200000|2024-07-18 14:50:00|16917|16908|16933|16925|16936|16932|16882|16871|700
1721314500000|2024-07-18 14:55:00|16931|16924|16917|16909|16944|16937|16901|16890|507
1721314800000|2024-07-18 15:00:00|16916|16908|16952|16947|16963|16959|16910|16897|3561
1721315100000|2024-07-18 15:05:00|16951|16948|16924|16918|16973|16963|16921|16912|800
1721315400000|2024-07-18 15:10:00|16923|16917|16923|16914|16938|16926|16911|16903|100
1721315700000|2024-07-18 15:15:00|16924|16916|16897|16893|16938|16927|16896|16890|200
1721316000000|2024-07-18 15:20:00|16899|16894|16879|16873|16922|16915|16879|16870|550
1721316300000|2024-07-18 15:25:00|16880|16874|16882|16873|16899|16887|16866|16856|395
1721316600000|2024-07-18 15:30:00|16880|16872|16856|16850|16886|16879|16856|16847|700
1721316900000|2024-07-18 15:35:00|16855|16851|16868|16859|16897|16891|16845|16840|2664
1721317200000|2024-07-18 15:40:00|16865|16858|16858|16852|16888|16881|16855|16844|300
1721317500000|2024-07-18 15:45:00|16859|16853|16829|16821|16872|16865|16827|16821|700
1721317800000|2024-07-18 15:50:00|16832|16822|16819|16814|16848|16838|16812|16802|400
1721318100000|2024-07-18 15:55:00|16818|16813|16798|16794|16819|16814|16782|16775|400
1721318400000|2024-07-18 16:00:00|16797|16793|16811|16805|16817|16812|16787|16774|751
1721318700000|2024-07-18 16:05:00|16810|16804|16835|16828|16841|16834|16795|16789|600
1721319000000|2024-07-18 16:10:00|16834|16827|16812|16808|16834|16827|16807|16801|100
1721319300000|2024-07-18 16:15:00|16813|16807|16789|16782|16813|16807|16778|16770|400
1721319600000|2024-07-18 16:20:00|16787|16783|16760|16754|16802|16796|16760|16753|1800
1721319900000|2024-07-18 16:25:00|16762|16758|16750|16745|16767|16758|16743|16733|3700
1721320200000|2024-07-18 16:30:00|16749|16744|16785|16780|16790|16785|16742|16738|990
1721320500000|2024-07-18 16:35:00|16784|16779|16783|16778|16789|16783|16768|16760|700
1721320800000|2024-07-18 16:40:00|16782|16779|16779|16774|16783|16779|16764|16752|615
1721321100000|2024-07-18 16:45:00|16777|16772|16804|16797|16809|16803|16775|16769|1453
1721321400000|2024-07-18 16:50:00|16803|16798|16799|16792|16810|16805|16794|16787|100
1721321700000|2024-07-18 16:55:00|16797|16793|16832|16825|16833|16826|16789|16784|100
1721322000000|2024-07-18 17:00:00|16833|16824|16812|16807|16841|16831|16812|16804|100
1721322300000|2024-07-18 17:05:00|16816|16808|16793|16788|16819|16813|16791|16784|1068
1721322600000|2024-07-18 17:10:00|16791|16787|16796|16789|16811|16806|16791|16786|400
1721322900000|2024-07-18 17:15:00|16797|16790|16793|16787|16810|16804|16791|16785|300
1721323200000|2024-07-18 17:20:00|16791|16788|16784|16777|16799|16793|16781|16773|200
1721323500000|2024-07-18 17:25:00|16783|16779|16785|16779|16790|16783|16769|16761|200
1721323800000|2024-07-18 17:30:00|16783|16778|16772|16766|16792|16787|16769|16763|500
1721324100000|2024-07-18 17:35:00|16770|16765|16773|16768|16776|16772|16761|16755|0
1721324400000|2024-07-18 17:40:00|16776|16769|16762|16754|16779|16774|16757|16750|100
1721324700000|2024-07-18 17:45:00|16766|16755|16764|16757|16778|16774|16762|16755|0
1721325000000|2024-07-18 17:50:00|16763|16756|16718|16713|16763|16757|16717|16713|107
1721325300000|2024-07-18 17:55:00|16717|16712|16689|16685|16718|16714|16684|16679|598
1721325600000|2024-07-18 18:00:00|16690|16686|16672|16668|16692|16689|16659|16655|650
1721325900000|2024-07-18 18:05:00|16671|16667|16670|16666|16682|16676|16651|16644|544
1721326200000|2024-07-18 18:10:00|16669|16663|16636|16630|16674|16670|16630|16623|200
1721326500000|2024-07-18 18:15:00|16635|16631|16623|16620|16647|16640|16622|16617|700
1721326800000|2024-07-18 18:20:00|16624|16621|16632|16629|16644|16636|16610|16605|900
1721327100000|2024-07-18 18:25:00|16631|16628|16597|16592|16644|16638|16595|16590|500
1721327400000|2024-07-18 18:30:00|16596|16591|16596|16592|16612|16607|16590|16583|800
1721327700000|2024-07-18 18:35:00|16597|16594|16548|16543|16606|16602|16544|16540|1226
1721328000000|2024-07-18 18:40:00|16547|16544|16557|16553|16576|16572|16547|16544|1307
1721328300000|2024-07-18 18:45:00|16558|16552|16540|16536|16568|16563|16540|16534|2868
1721328600000|2024-07-18 18:50:00|16541|16537|16539|16535|16543|16540|16518|16514|300
1721328900000|2024-07-18 18:55:00|16542|16536|16569|16564|16573|16568|16540|16533|415
1721329200000|2024-07-18 19:00:00|16570|16560|16577|16573|16604|16597|16563|16559|796
1721329500000|2024-07-18 19:05:00|16578|16572|16561|16556|16596|16591|16554|16548|900
1721329800000|2024-07-18 19:10:00|16562|16557|16539|16534|16565|16558|16522|16512|201
1721330100000|2024-07-18 19:15:00|16540|16535|16529|16525|16550|16546|16525|16518|100
1721330400000|2024-07-18 19:20:00|16530|16526|16511|16507|16530|16527|16511|16505|200
1721330700000|2024-07-18 19:25:00|16513|16509|16532|16528|16546|16541|16511|16505|100
1721331000000|2024-07-18 19:30:00|16533|16526|16543|16541|16553|16549|16522|16515|300
1721331300000|2024-07-18 19:35:00|16545|16542|16580|16577|16588|16583|16544|16541|1056
1721331600000|2024-07-18 19:40:00|16581|16578|16586|16583|16600|16594|16577|16573|600
1721331900000|2024-07-18 19:45:00|16587|16584|16617|16613|16618|16614|16583|16577|4224
1721332200000|2024-07-18 19:50:00|16618|16609|16584|16580|16633|16630|16584|16577|6311
1721332500000|2024-07-18 19:55:00|16585|16581|16578|16575|16606|16604|16574|16568|28365
1721395800000|2024-07-19 13:30:00|16560|16536|16484|16468|16567|16541|16463|16450|9130
1721396100000|2024-07-19 13:35:00|16483|16469|16557|16530|16559|16541|16466|16450|2000
1721396400000|2024-07-19 13:40:00|16555|16535|16525|16520|16593|16576|16522|16507|1205
1721396700000|2024-07-19 13:45:00|16524|16516|16562|16554|16577|16566|16511|16498|500
1721397000000|2024-07-19 13:50:00|16564|16556|16575|16565|16580|16578|16550|16537|644
1721397300000|2024-07-19 13:55:00|16580|16563|16617|16605|16630|16618|16577|16558|600
1721397600000|2024-07-19 14:00:00|16620|16604|16606|16600|16638|16627|16598|16586|1700
1721397900000|2024-07-19 14:05:00|16604|16598|16607|16596|16614|16606|16581|16571|1005
1721398200000|2024-07-19 14:10:00|16606|16595|16579|16570|16614|16606|16578|16570|1002
1721398500000|2024-07-19 14:15:00|16580|16571|16567|16562|16589|16579|16544|16536|929
1721398800000|2024-07-19 14:20:00|16572|16563|16537|16531|16576|16566|16533|16523|300
1721399100000|2024-07-19 14:25:00|16538|16530|16532|16524|16550|16543|16507|16498|738
1721399400000|2024-07-19 14:30:00|16531|16525|16535|16529|16559|16550|16520|16509|200
1721399700000|2024-07-19 14:35:00|16539|16530|16552|16542|16574|16566|16530|16524|863
1721400000000|2024-07-19 14:40:00|16551|16536|16512|16502|16552|16538|16510|16501|2650
1721400300000|2024-07-19 14:45:00|16513|16503|16500|16496|16518|16512|16489|16481|1990
1721400600000|2024-07-19 14:50:00|16501|16494|16471|16465|16501|16498|16463|16457|674
1721400900000|2024-07-19 14:55:00|16472|16466|16479|16474|16496|16490|16454|16444|400
1721401200000|2024-07-19 15:00:00|16481|16475|16471|16466|16499|16495|16466|16454|400
1721401500000|2024-07-19 15:05:00|16472|16467|16465|16460|16478|16469|16448|16441|200
1721401800000|2024-07-19 15:10:00|16466|16461|16450|16444|16477|16471|16447|16441|300
1721402100000|2024-07-19 15:15:00|16451|16445|16476|16471|16482|16475|16447|16439|100
1721402400000|2024-07-19 15:20:00|16474|16470|16446|16441|16486|16482|16445|16440|0
1721402700000|2024-07-19 15:25:00|16447|16442|16414|16410|16451|16444|16413|16408|0
1721403000000|2024-07-19 15:30:00|16415|16411|16435|16432|16441|16436|16409|16400|1001
1721403300000|2024-07-19 15:35:00|16434|16429|16428|16424|16445|16438|16423|16416|800
1721403600000|2024-07-19 15:40:00|16430|16425|16429|16426|16448|16442|16421|16413|455
1721403900000|2024-07-19 15:45:00|16428|16425|16460|16456|16465|16460|16419|16414|500
1721404200000|2024-07-19 15:50:00|16459|16455|16465|16460|16477|16472|16452|16442|200
1721404500000|2024-07-19 15:55:00|16464|16455|16506|16503|16507|16503|16458|16452|5121
1721404800000|2024-07-19 16:00:00|16510|16501|16506|16501|16525|16519|16501|16492|5160
1721405100000|2024-07-19 16:05:00|16505|16498|16539|16535|16548|16542|16503|16496|4040
1721405400000|2024-07-19 16:10:00|16543|16534|16532|16526|16550|16544|16521|16516|2500
1721405700000|2024-07-19 16:15:00|16531|16525|16546|16540|16556|16549|16531|16525|2012
1721406000000|2024-07-19 16:20:00|16545|16538|16504|16498|16545|16540|16504|16497|32725
1721406300000|2024-07-19 16:25:00|16505|16497|16498|16482|16512|16506|16496|16482|500
1721406600000|2024-07-19 16:30:00|16497|16483|16489|16480|16503|16494|16477|16466|200
1721406900000|2024-07-19 16:35:00|16490|16475|16505|16500|16522|16512|16489|16475|1604
1721407200000|2024-07-19 16:40:00|16512|16501|16509|16504|16523|16518|16507|16499|411
1721407500000|2024-07-19 16:45:00|16508|16503|16497|16493|16509|16505|16488|16479|500
1721407800000|2024-07-19 16:50:00|16503|16494|16486|16479|16507|16500|16479|16471|300
1721408100000|2024-07-19 16:55:00|16485|16480|16506|16499|16518|16512|16484|16479|600
1721408400000|2024-07-19 17:00:00|16504|16498|16497|16487|16515|16507|16487|16477|100
1721408700000|2024-07-19 17:05:00|16494|16488|16497|16495|16503|16495|16485|16477|207
1721409000000|2024-07-19 17:10:00|16496|16494|16495|16490|16505|16498|16489|16480|200
1721409300000|2024-07-19 17:15:00|16500|16491|16486|16477|16507|16496|16480|16472|400
1721409600000|2024-07-19 17:20:00|16485|16478|16489|16482|16492|16483|16469|16452|100
1721409900000|2024-07-19 17:25:00|16493|16483|16489|16483|16511|16500|16488|16479|800
1721410200000|2024-07-19 17:30:00|16488|16478|16481|16477|16497|16488|16475|16468|700
1721410500000|2024-07-19 17:35:00|16485|16478|16516|16510|16521|16515|16481|16473|100
1721410800000|2024-07-19 17:40:00|16515|16508|16484|16478|16516|16508|16482|16472|100
1721411100000|2024-07-19 17:45:00|16485|16479|16513|16507|16515|16512|16485|16479|700
1721411400000|2024-07-19 17:50:00|16512|16506|16507|16503|16515|16510|16498|16492|100
1721411700000|2024-07-19 17:55:00|16508|16504|16540|16536|16540|16536|16508|16503|600
1721412000000|2024-07-19 18:00:00|16539|16535|16513|16508|16540|16536|16511|16501|100
1721412300000|2024-07-19 18:05:00|16512|16505|16513|16502|16521|16512|16506|16499|200
1721412600000|2024-07-19 18:10:00|16512|16501|16518|16515|16520|16516|16497|16489|6800
1721412900000|2024-07-19 18:15:00|16520|16514|16521|16514|16529|16525|16513|16505|19411
1721413200000|2024-07-19 18:20:00|16520|16515|16502|16496|16521|16518|16501|16493|200
1721413500000|2024-07-19 18:25:00|16501|16497|16488|16483|16508|16505|16483|16474|4610
1721413800000|2024-07-19 18:30:00|16487|16479|16490|16488|16499|16495|16477|16469|6297
1721414100000|2024-07-19 18:35:00|16489|16484|16485|16479|16498|16493|16483|16479|35512
1721414400000|2024-07-19 18:40:00|16484|16481|16457|16454|16490|16484|16456|16454|3403
1721414700000|2024-07-19 18:45:00|16458|16455|16471|16466|16478|16469|16454|16449|3442
1721415000000|2024-07-19 18:50:00|16472|16468|16494|16489|16499|16491|16471|16464|1668
1721415300000|2024-07-19 18:55:00|16493|16487|16483|16478|16502|16497|16481|16477|400
1721415600000|2024-07-19 19:00:00|16486|16479|16523|16518|16533|16524|16481|16476|200
1721415900000|2024-07-19 19:05:00|16525|16519|16512|16506|16525|16520|16499|16492|200
1721416200000|2024-07-19 19:10:00|16511|16505|16513|16509|16520|16513|16504|16498|1220
1721416500000|2024-07-19 19:15:00|16512|16508|16516|16513|16526|16521|16505|16501|3058
1721416800000|2024-07-19 19:20:00|16515|16511|16517|16514|16533|16527|16514|16511|2488
1721417100000|2024-07-19 19:25:00|16518|16515|16506|16503|16524|16519|16504|16499|420
1721417400000|2024-07-19 19:30:00|16510|16499|16505|16496|16517|16507|16500|16494|2744
1721417700000|2024-07-19 19:35:00|16504|16497|16487|16482|16514|16505|16485|16479|4067
1721418000000|2024-07-19 19:40:00|16488|16483|16471|16466|16492|16487|16469|16463|4100
1721418300000|2024-07-19 19:45:00|16472|16464|16470|16461|16482|16471|16459|16455|2692
1721418600000|2024-07-19 19:50:00|16471|16460|16473|16469|16490|16481|16467|16456|8662
1721418900000|2024-07-19 19:55:00|16472|16462|16474|16467|16484|16471|16448|16447|95723
1721655000000|2024-07-22 13:30:00|16544|16486|16532|16516|16552|16525|16486|16474|7621
1721655300000|2024-07-22 13:35:00|16538|16517|16545|16532|16589|16563|16514|16502|2975
1721655600000|2024-07-22 13:40:00|16544|16536|16520|16511|16563|16546|16512|16501|1925
1721655900000|2024-07-22 13:45:00|16521|16510|16488|16478|16535|16520|16476|16464|756
1721656200000|2024-07-22 13:50:00|16486|16479|16441|16436|16521|16495|16441|16435|400
1721656500000|2024-07-22 13:55:00|16445|16431|16374|16368|16449|16434|16370|16365|1025
1721656800000|2024-07-22 14:00:00|16375|16369|16350|16341|16385|16382|16350|16340|45050
1721657100000|2024-07-22 14:05:00|16351|16340|16347|16342|16372|16362|16333|16324|5874
1721657400000|2024-07-22 14:10:00|16349|16343|16397|16393|16401|16394|16349|16343|3235
1721657700000|2024-07-22 14:15:00|16396|16392|16391|16385|16405|16400|16367|16360|1056
1721658000000|2024-07-22 14:20:00|16389|16386|16429|16424|16436|16429|16387|16381|100
1721658300000|2024-07-22 14:25:00|16430|16425|16415|16410|16440|16431|16400|16396|200
1721658600000|2024-07-22 14:30:00|16416|16411|16425|16420|16427|16425|16405|16396|1138
1721658900000|2024-07-22 14:35:00|16426|16421|16441|16436|16450|16442|16417|16413|677
1721659200000|2024-07-22 14:40:00|16442|16437|16486|16481|16489|16482|16442|16437|100
1721659500000|2024-07-22 14:45:00|16485|16482|16458|16453|16487|16482|16442|16439|1278
1721659800000|2024-07-22 14:50:00|16457|16454|16459|16454|16468|16462|16444|16439|200
1721660100000|2024-07-22 14:55:00|16457|16453|16528|16523|16529|16523|16454|16452|2515
1721660400000|2024-07-22 15:00:00|16527|16524|16539|16535|16552|16547|16512|16504|657
1721660700000|2024-07-22 15:05:00|16540|16534|16502|16497|16551|16544|16498|16493|1100
1721661000000|2024-07-22 15:10:00|16501|16498|16538|16532|16547|16540|16500|16497|1000
1721661300000|2024-07-22 15:15:00|16537|16530|16534|16529|16556|16550|16516|16508|600
1721661600000|2024-07-22 15:20:00|16535|16530|16539|16532|16563|16556|16528|16523|500
1721661900000|2024-07-22 15:25:00|16541|16533|16523|16516|16562|16554|16522|16513|400
1721662200000|2024-07-22 15:30:00|16521|16515|16521|16516|16532|16524|16505|16501|300
1721662500000|2024-07-22 15:35:00|16522|16514|16526|16522|16534|16529|16518|16509|0
1721662800000|2024-07-22 15:40:00|16525|16519|16539|16534|16543|16536|16508|16497|500
1721663100000|2024-07-22 15:45:00|16537|16531|16551|16546|16559|16553|16512|16504|5218
1721663400000|2024-07-22 15:50:00|16552|16548|16577|16571|16579|16572|16542|16534|1229
1721663700000|2024-07-22 15:55:00|16576|16570|16544|16541|16577|16570|16543|16538|5263
1721664000000|2024-07-22 16:00:00|16543|16538|16548|16542|16574|16570|16543|16537|4803
1721664300000|2024-07-22 16:05:00|16547|16543|16566|16559|16568|16563|16540|16530|1537
1721664600000|2024-07-22 16:10:00|16565|16557|16559|16554|16572|16568|16546|16540|765
1721664900000|2024-07-22 16:15:00|16561|16552|16569|16566|16579|16573|16560|16550|1035
1721665200000|2024-07-22 16:20:00|16570|16567|16558|16552|16579|16574|16552|16546|1100
1721665500000|2024-07-22 16:25:00|16560|16553|16541|16537|16566|16559|16541|16534|719
1721665800000|2024-07-22 16:30:00|16540|16536|16537|16531|16549|16540|16522|16515|1701
1721666100000|2024-07-22 16:35:00|16538|16530|16557|16551|16567|16559|16531|16525|820
1721666400000|2024-07-22 16:40:00|16556|16553|16555|16551|16564|16556|16542|16534|100
1721666700000|2024-07-22 16:45:00|16554|16550|16552|16546|16558|16551|16542|16536|300
1721667000000|2024-07-22 16:50:00|16553|16548|16585|16582|16588|16584|16551|16546|300
1721667300000|2024-07-22 16:55:00|16588|16580|16583|16577|16596|16590|16567|16562|400
1721667600000|2024-07-22 17:00:00|16588|16578|16614|16610|16618|16612|16581|16571|700
1721667900000|2024-07-22 17:05:00|16615|16600|16603|16599|16621|16615|16601|16597|66606
1721668200000|2024-07-22 17:10:00|16604|16600|16604|16600|16608|16601|16587|16580|900
1721668500000|2024-07-22 17:15:00|16603|16599|16616|16611|16622|16614|16599|16591|4800
1721668800000|2024-07-22 17:20:00|16618|16612|16602|16597|16620|16614|16595|16590|700
1721669100000|2024-07-22 17:25:00|16601|16598|16604|16601|16620|16614|16600|16597|300
1721669400000|2024-07-22 17:30:00|16606|16602|16640|16636|16645|16637|16606|16602|700
1721669700000|2024-07-22 17:35:00|16639|16635|16624|16617|16640|16637|16600|16597|500
1721670000000|2024-07-22 17:40:00|16626|16618|16616|16611|16639|16627|16613|16605|100
1721670300000|2024-07-22 17:45:00|16615|16610|16627|16623|16633|16625|16604|16599|100
1721670600000|2024-07-22 17:50:00|16626|16619|16632|16624|16640|16631|16622|16617|0
1721670900000|2024-07-22 17:55:00|16633|16625|16629|16623|16636|16629|16625|16618|100
1721671200000|2024-07-22 18:00:00|16628|16621|16605|16599|16630|16625|16603|16595|7396
1721671500000|2024-07-22 18:05:00|16604|16598|16610|16607|16610|16609|16590|16583|25935
1721671800000|2024-07-22 18:10:00|16609|16604|16606|16597|16610|16608|16596|16589|515
1721672100000|2024-07-22 18:15:00|16605|16596|16598|16594|16608|16603|16594|16588|116
1721672400000|2024-07-22 18:20:00|16597|16595|16604|16600|16606|16600|16592|16589|7771
1721672700000|2024-07-22 18:25:00|16603|16601|16619|16611|16629|16621|16601|16597|400
1721673000000|2024-07-22 18:30:00|16620|16613|16640|16635|16656|16645|16620|16613|500
1721673300000|2024-07-22 18:35:00|16645|16636|16664|16658|16668|16659|16637|16629|200
1721673600000|2024-07-22 18:40:00|16665|16659|16670|16663|16676|16668|16646|16637|600
1721673900000|2024-07-22 18:45:00|16669|16664|16672|16662|16675|16667|16659|16655|1000
1721674200000|2024-07-22 18:50:00|16671|16663|16694|16688|16694|16688|16667|16663|534
1721674500000|2024-07-22 18:55:00|16696|16689|16685|16680|16696|16689|16674|16671|1100
1721674800000|2024-07-22 19:00:00|16687|16681|16689|16683|16690|16684|16658|16649|1200
1721675100000|2024-07-22 19:05:00|16688|16682|16697|16692|16701|16693|16678|16672|100
1721675400000|2024-07-22 19:10:00|16696|16691|16722|16714|16722|16714|16691|16687|100
1721675700000|2024-07-22 19:15:00|16721|16715|16716|16713|16731|16725|16709|16704|300
1721676000000|2024-07-22 19:20:00|16715|16710|16738|16733|16746|16738|16714|16710|800
1721676300000|2024-07-22 19:25:00|16739|16734|16730|16727|16750|16743|16721|16719|1200
1721676600000|2024-07-22 19:30:00|16731|16728|16740|16735|16749|16743|16728|16720|1200
1721676900000|2024-07-22 19:35:00|16739|16734|16758|16754|16761|16755|16737|16732|1650
1721677200000|2024-07-22 19:40:00|16757|16753|16738|16731|16761|16754|16730|16726|1837
1721677500000|2024-07-22 19:45:00|16739|16732|16726|16724|16754|16750|16726|16721|3268
1721677800000|2024-07-22 19:50:00|16727|16723|16731|16728|16757|16754|16726|16709|7047
1721678100000|2024-07-22 19:55:00|16732|16727|16724|16720|16746|16741|16718|16716|32823
1721741400000|2024-07-23 13:30:00|16645|16601|16670|16659|16692|16663|16629|16601|11466
1721741700000|2024-07-23 13:35:00|16669|16655|16644|16634|16669|16658|16626|16614|5877
1721742000000|2024-07-23 13:40:00|16646|16633|16646|16638|16693|16672|16637|16618|3914
1721742300000|2024-07-23 13:45:00|16645|16639|16720|16706|16737|16731|16623|16616|2185
1721742600000|2024-07-23 13:50:00|16719|16705|16673|16666|16726|16717|16672|16659|1030
1721742900000|2024-07-23 13:55:00|16674|16667|16736|16706|16742|16728|16674|16667|2444
1721743200000|2024-07-23 14:00:00|16728|16707|16820|16808|16831|16821|16726|16707|2409
1721743500000|2024-07-23 14:05:00|16819|16809|16816|16811|16841|16833|16802|16789|565
1721743800000|2024-07-23 14:10:00|16815|16812|16862|16857|16868|16862|16802|16795|2512
1721744100000|2024-07-23 14:15:00|16863|16856|16873|16866|16900|16892|16849|16842|49472
1721744400000|2024-07-23 14:20:00|16871|16865|16834|16824|16890|16882|16829|16823|31841
1721744700000|2024-07-23 14:25:00|16836|16827|16876|16870|16880|16874|16829|16823|1200
1721745000000|2024-07-23 14:30:00|16877|16867|16913|16906|16919|16911|16868|16864|2206
1721745300000|2024-07-23 14:35:00|16912|16903|16888|16881|16926|16917|16887|16880|4816
1721745600000|2024-07-23 14:40:00|16887|16880|16877|16866|16889|16880|16841|16834|1884
1721745900000|2024-07-23 14:45:00|16880|16867|16818|16811|16880|16873|16807|16801|706
1721746200000|2024-07-23 14:50:00|16817|16810|16772|16767|16832|16825|16770|16764|792
1721746500000|2024-07-23 14:55:00|16773|16768|16833|16828|16842|16832|16766|16758|1612
1721746800000|2024-07-23 15:00:00|16834|16829|16857|16853|16864|16856|16831|16824|2515
1721747100000|2024-07-23 15:05:00|16856|16852|16860|16855|16863|16856|16840|16834|1826
1721747400000|2024-07-23 15:10:00|16863|16856|16879|16874|16882|16875|16848|16840|1610
1721747700000|2024-07-23 15:15:00|16882|16875|16885|16880|16892|16884|16868|16863|600
1721748000000|2024-07-23 15:20:00|16884|16878|16888|16882|16893|16886|16869|16865|676
1721748300000|2024-07-23 15:25:00|16887|16881|16879|16874|16893|16888|16862|16855|100
1721748600000|2024-07-23 15:30:00|16880|16873|16908|16903|16910|16905|16878|16871|514
1721748900000|2024-07-23 15:35:00|16907|16902|16904|16897|16915|16910|16886|16881|308
1721749200000|2024-07-23 15:40:00|16905|16899|16925|16920|16929|16923|16897|16893|600
1721749500000|2024-07-23 15:45:00|16924|16921|16917|16913|16931|16927|16906|16898|500
1721749800000|2024-07-23 15:50:00|16918|16911|16904|16899|16922|16915|16894|16884|200
1721750100000|2024-07-23 15:55:00|16905|16898|16908|16901|16914|16910|16888|16884|710
1721750400000|2024-07-23 16:00:00|16909|16902|16927|16922|16929|16923|16903|16900|200
1721750700000|2024-07-23 16:05:00|16925|16921|16912|16902|16931|16925|16910|16901|4650
1721751000000|2024-07-23 16:10:00|16911|16901|16908|16903|16913|16907|16893|16887|1129
1721751300000|2024-07-23 16:15:00|16907|16904|16894|16891|16911|16904|16894|16889|473
1721751600000|2024-07-23 16:20:00|16896|16892|16855|16852|16902|16893|16852|16850|1164
1721751900000|2024-07-23 16:25:00|16854|16851|16878|16872|16886|16878|16852|16850|616
1721752200000|2024-07-23 16:30:00|16877|16873|16859|16856|16878|16873|16844|16838|600
1721752500000|2024-07-23 16:35:00|16863|16857|16866|16862|16875|16871|16857|16846|808
1721752800000|2024-07-23 16:40:00|16865|16861|16882|16876|16886|16882|16863|16855|300
1721753100000|2024-07-23 16:45:00|16881|16874|16873|16870|16888|16882|16867|16857|200
1721753400000|2024-07-23 16:50:00|16874|16869|16862|16857|16883|16875|16854|16843|300
1721753700000|2024-07-23 16:55:00|16860|16855|16867|16859|16873|16870|16848|16838|633
1721754000000|2024-07-23 17:00:00|16868|16860|16894|16888|16899|16892|16860|16854|8245
1721754300000|2024-07-23 17:05:00|16893|16889|16884|16880|16893|16889|16870|16865|27520
1721754600000|2024-07-23 17:10:00|16883|16881|16883|16878|16899|16892|16881|16872|690
1721754900000|2024-07-23 17:15:00|16884|16879|16877|16875|16893|16888|16877|16869|0
1721755200000|2024-07-23 17:20:00|16879|16872|16872|16868|16893|16887|16872|16865|500
1721755500000|2024-07-23 17:25:00|16873|16867|16881|16878|16888|16885|16871|16867|400
1721755800000|2024-07-23 17:30:00|16880|16874|16870|16866|16888|16884|16865|16858|102
1721756100000|2024-07-23 17:35:00|16869|16865|16889|16884|16897|16891|16868|16862|0
1721756400000|2024-07-23 17:40:00|16888|16883|16890|16885|16893|16890|16872|16865|600
1721756700000|2024-07-23 17:45:00|16892|16886|16913|16908|16918|16908|16890|16884|1162
1721757000000|2024-07-23 17:50:00|16912|16910|16911|16907|16919|16914|16904|16900|103
1721757300000|2024-07-23 17:55:00|16917|16908|16922|16918|16930|16925|16911|16905|200
1721757600000|2024-07-23 18:00:00|16921|16915|16938|16932|16939|16935|16918|16913|100
1721757900000|2024-07-23 18:05:00|16936|16931|16945|16941|16954|16950|16934|16926|308
1721758200000|2024-07-23 18:10:00|16944|16942|16934|16930|16958|16953|16931|16923|0
1721758500000|2024-07-23 18:15:00|16935|16928|16945|16941|16949|16946|16932|16928|417
1721758800000|2024-07-23 18:20:00|16946|16942|16961|16954|16963|16959|16945|16942|16440
1721759100000|2024-07-23 18:25:00|16957|16953|16960|16956|16964|16957|16942|16929|400
1721759400000|2024-07-23 18:30:00|16961|16957|16956|16949|16978|16971|16956|16947|701
1721759700000|2024-07-23 18:35:00|16957|16950|16960|16956|16962|16957|16948|16942|600
1721760000000|2024-07-23 18:40:00|16961|16955|16977|16971|16979|16975|16956|16952|100
1721760300000|2024-07-23 18:45:00|16978|16972|16979|16975|17000|16993|16977|16972|1118
1721760600000|2024-07-23 18:50:00|16980|16974|16983|16980|16986|16984|16976|16970|2200
1721760900000|2024-07-23 18:55:00|16986|16978|16994|16990|16997|16993|16982|16978|944
1721761200000|2024-07-23 19:00:00|16993|16989|16980|16977|16993|16989|16976|16971|3517
1721761500000|2024-07-23 19:05:00|16979|16978|16982|16979|16993|16990|16978|16973|710
1721761800000|2024-07-23 19:10:00|16981|16978|16979|16973|16987|16982|16978|16972|206
1721762100000|2024-07-23 19:15:00|16978|16972|16973|16970|16980|16975|16961|16957|800
1721762400000|2024-07-23 19:20:00|16972|16969|16990|16986|16993|16989|16969|16964|200
1721762700000|2024-07-23 19:25:00|16992|16987|16986|16981|17003|17001|16985|16978|550
1721763000000|2024-07-23 19:30:00|16985|16980|16967|16962|16985|16981|16958|16953|800
1721763300000|2024-07-23 19:35:00|16967|16961|16963|16961|16979|16976|16963|16952|799
1721763600000|2024-07-23 19:40:00|16964|16960|16951|16945|16964|16960|16934|16930|1115
1721763900000|2024-07-23 19:45:00|16950|16946|16947|16940|16955|16951|16936|16930|2389
1721764200000|2024-07-23 19:50:00|16946|16939|16924|16915|16965|16959|16923|16915|617
1721764500000|2024-07-23 19:55:00|16927|16916|16924|16903|16932|16925|16915|16903|1325
1721827800000|2024-07-24 13:30:00|16842|16802|16900|16890|16902|16894|16811|16784|7612
1721828100000|2024-07-24 13:35:00|16901|16891|17010|16997|17020|16997|16897|16880|1645
1721828400000|2024-07-24 13:40:00|17009|16996|16964|16922|17051|17036|16958|16897|3272
1721828700000|2024-07-24 13:45:00|16965|16931|16907|16902|17011|16983|16904|16900|47547
1721829000000|2024-07-24 13:50:00|16910|16903|16833|16824|16920|16906|16832|16821|4031
1721829300000|2024-07-24 13:55:00|16832|16818|16832|16809|16845|16833|16788|16779|1500
1721829600000|2024-07-24 14:00:00|16833|16805|16840|16833|16905|16894|16825|16790|2824
1721829900000|2024-07-24 14:05:00|16845|16834|16821|16815|16867|16854|16797|16784|800
1721830200000|2024-07-24 14:10:00|16822|16814|16814|16805|16841|16824|16789|16780|200
1721830500000|2024-07-24 14:15:00|16819|16807|16826|16816|16844|16832|16809|16797|911
1721830800000|2024-07-24 14:20:00|16825|16815|16843|16837|16871|16862|16815|16805|1449
1721831100000|2024-07-24 14:25:00|16844|16838|16899|16883|16901|16894|16844|16838|3721
1721831400000|2024-07-24 14:30:00|16898|16882|16890|16884|16940|16929|16889|16876|573
1721831700000|2024-07-24 14:35:00|16889|16883|16890|16881|16919|16910|16880|16867|1109
1721832000000|2024-07-24 14:40:00|16889|16876|16907|16902|16912|16903|16874|16866|100
1721832300000|2024-07-24 14:45:00|16906|16900|16928|16921|16928|16921|16884|16876|1246
1721832600000|2024-07-24 14:50:00|16930|16923|16930|16922|16966|16954|16917|16910|505
1721832900000|2024-07-24 14:55:00|16929|16921|16905|16897|16953|16942|16895|16885|1938
1721833200000|2024-07-24 15:00:00|16902|16894|16890|16880|16917|16908|16878|16871|100
1721833500000|2024-07-24 15:05:00|16889|16876|16884|16874|16889|16878|16856|16847|200
1721833800000|2024-07-24 15:10:00|16887|16875|16884|16881|16890|16881|16860|16852|500
1721834100000|2024-07-24 15:15:00|16887|16882|16866|16859|16908|16897|16865|16854|1472
1721834400000|2024-07-24 15:20:00|16867|16860|16858|16849|16872|16864|16841|16833|798
1721834700000|2024-07-24 15:25:00|16857|16848|16900|16893|16909|16896|16855|16845|1102
1721835000000|2024-07-24 15:30:00|16899|16894|16920|16915|16923|16916|16892|16883|700
1721835300000|2024-07-24 15:35:00|16918|16912|16926|16922|16942|16936|16911|16905|404
1721835600000|2024-07-24 15:40:00|16925|16921|16954|16946|16960|16954|16911|16901|442
1721835900000|2024-07-24 15:45:00|16952|16947|16940|16935|16961|16954|16913|16906|0
1721836200000|2024-07-24 15:50:00|16945|16936|16931|16927|16957|16949|16929|16921|200
1721836500000|2024-07-24 15:55:00|16933|16929|16944|16934|16945|16936|16927|16920|300
1721836800000|2024-07-24 16:00:00|16942|16933|16934|16929|16963|16956|16929|16921|300
1721837100000|2024-07-24 16:05:00|16933|16928|16907|16901|16942|16933|16898|16891|900
1721837400000|2024-07-24 16:10:00|16906|16902|16942|16937|16950|16939|16905|16897|400
1721837700000|2024-07-24 16:15:00|16943|16938|16936|16931|16962|16955|16932|16924|700
1721838000000|2024-07-24 16:20:00|16935|16929|16951|16946|16958|16952|16933|16929|500
1721838300000|2024-07-24 16:25:00|16950|16945|16937|16931|16952|16946|16927|16920|164
1721838600000|2024-07-24 16:30:00|16936|16927|16928|16922|16955|16949|16927|16920|200
1721838900000|2024-07-24 16:35:00|16929|16923|16909|16905|16935|16930|16905|16896|600
1721839200000|2024-07-24 16:40:00|16908|16904|16878|16873|16909|16904|16854|16844|409
1721839500000|2024-07-24 16:45:00|16879|16872|16890|16884|16906|16899|16871|16859|500
1721839800000|2024-07-24 16:50:00|16888|16882|16881|16877|16901|16896|16880|16875|47879
1721840100000|2024-07-24 16:55:00|16882|16878|16879|16872|16890|16884|16872|16868|600
1721840400000|2024-07-24 17:00:00|16882|16871|16878|16872|16888|16883|16859|16851|1056
1721840700000|2024-07-24 17:05:00|16883|16873|16895|16889|16901|16895|16870|16860|300
1721841000000|2024-07-24 17:10:00|16894|16888|16878|16874|16895|16893|16876|16871|100
1721841300000|2024-07-24 17:15:00|16876|16875|16864|16861|16892|16887|16864|16856|676
1721841600000|2024-07-24 17:20:00|16863|16857|16867|16862|16877|16870|16855|16848|1467
1721841900000|2024-07-24 17:25:00|16866|16858|16846|16839|16870|16866|16845|16838|100
1721842200000|2024-07-24 17:30:00|16845|16840|16855|16849|16858|16850|16827|16822|944
1721842500000|2024-07-24 17:35:00|16854|16848|16869|16865|16877|16869|16853|16845|706
1721842800000|2024-07-24 17:40:00|16870|16866|16874|16868|16880|16873|16862|16856|0
1721843100000|2024-07-24 17:45:00|16873|16869|16857|16851|16875|16869|16855|16851|0
1721843400000|2024-07-24 17:50:00|16859|16852|16856|16851|16868|16861|16851|16847|200
1721843700000|2024-07-24 17:55:00|16857|16849|16851|16845|16873|16867|16851|16843|100
1721844000000|2024-07-24 18:00:00|16852|16846|16846|16841|16859|16853|16837|16832|314
1721844300000|2024-07-24 18:05:00|16848|16842|16851|16847|16861|16857|16842|16836|500
1721844600000|2024-07-24 18:10:00|16852|16848|16840|16837|16857|16852|16838|16832|100
1721844900000|2024-07-24 18:15:00|16841|16838|16800|16796|16843|16838|16797|16791|100
1721845200000|2024-07-24 18:20:00|16801|16797|16774|16769|16801|16797|16763|16758|62754
1721845500000|2024-07-24 18:25:00|16773|16767|16762|16756|16790|16781|16759|16753|31893
1721845800000|2024-07-24 18:30:00|16764|16757|16753|16749|16780|16772|16752|16747|946
1721846100000|2024-07-24 18:35:00|16752|16748|16715|16713|16760|16752|16714|16711|2565
1721846400000|2024-07-24 18:40:00|16714|16712|16681|16675|16724|16716|16680|16673|2500
1721846700000|2024-07-24 18:45:00|16680|16673|16677|16670|16708|16698|16671|16666|2500
1721847000000|2024-07-24 18:50:00|16675|16671|16669|16665|16681|16676|16657|16650|1569
1721847300000|2024-07-24 18:55:00|16670|16666|16707|16700|16711|16703|16665|16663|800
1721847600000|2024-07-24 19:00:00|16706|16699|16701|16696|16716|16712|16691|16688|2500
1721847900000|2024-07-24 19:05:00|16702|16697|16706|16700|16713|16708|16693|16689|3200
1721848200000|2024-07-24 19:10:00|16707|16701|16706|16703|16726|16720|16705|16701|2161
1721848500000|2024-07-24 19:15:00|16708|16704|16705|16701|16723|16718|16700|16696|2711
1721848800000|2024-07-24 19:20:00|16706|16702|16717|16711|16720|16716|16702|16696|1446
1721849100000|2024-07-24 19:25:00|16715|16712|16671|16666|16719|16714|16670|16666|1290
1721849400000|2024-07-24 19:30:00|16669|16665|16709|16705|16711|16705|16659|16655|1000
1721849700000|2024-07-24 19:35:00|16708|16704|16681|16678|16725|16720|16679|16675|800
1721850000000|2024-07-24 19:40:00|16682|16679|16669|16665|16707|16702|16668|16663|3638
1721850300000|2024-07-24 19:45:00|16668|16664|16644|16640|16670|16667|16633|16628|6484
1721850600000|2024-07-24 19:50:00|16646|16639|16600|16594|16666|16655|16598|16592|4876
1721850900000|2024-07-24 19:55:00|16601|16596|16612|16609|16621|16617|16596|16590|17113
1721914200000|2024-07-25 13:30:00|16673|16624|16665|16656|16706|16679|16620|16606|12387
1721914500000|2024-07-25 13:35:00|16664|16657|16666|16654|16731|16709|16658|16643|4978
1721914800000|2024-07-25 13:40:00|16665|16653|16756|16751|16773|16762|16656|16632|6340
1721915100000|2024-07-25 13:45:00|16755|16746|16773|16764|16773|16764|16696|16684|4614
1721915400000|2024-07-25 13:50:00|16774|16765|16804|16798|16810|16804|16757|16745|3700
1721915700000|2024-07-25 13:55:00|16808|16797|16800|16793|16826|16820|16785|16771|10216
1721916000000|2024-07-25 14:00:00|16802|16789|16731|16727|16806|16799|16713|16700|3950
1721916300000|2024-07-25 14:05:00|16735|16728|16717|16712|16754|16746|16711|16702|2777
1721916600000|2024-07-25 14:10:00|16716|16713|16769|16763|16775|16765|16704|16699|3110
1721916900000|2024-07-25 14:15:00|16768|16758|16867|16859|16867|16861|16765|16758|2780
1721917200000|2024-07-25 14:20:00|16866|16858|16880|16874|16880|16876|16840|16832|846
1721917500000|2024-07-25 14:25:00|16879|16875|16878|16855|16898|16890|16849|16840|1599
1721917800000|2024-07-25 14:30:00|16881|16857|16834|16827|16881|16874|16829|16822|1156
1721918100000|2024-07-25 14:35:00|16832|16821|16772|16766|16833|16825|16772|16765|1200
1721918400000|2024-07-25 14:40:00|16771|16762|16842|16836|16846|16842|16767|16758|4819
1721918700000|2024-07-25 14:45:00|16844|16838|16854|16843|16858|16854|16810|16803|5824
1721919000000|2024-07-25 14:50:00|16848|16836|16891|16885|16904|16896|16843|16832|5273
1721919300000|2024-07-25 14:55:00|16892|16886|16956|16945|16956|16946|16876|16868|2463
1721919600000|2024-07-25 15:00:00|16958|16947|16937|16930|16964|16954|16927|16918|600
1721919900000|2024-07-25 15:05:00|16936|16931|16940|16935|16960|16955|16926|16914|700
1721920200000|2024-07-25 15:10:00|16941|16936|16968|16964|16982|16974|16919|16914|1827
1721920500000|2024-07-25 15:15:00|16969|16965|16960|16954|16998|16991|16960|16951|5500
1721920800000|2024-07-25 15:20:00|16959|16955|16956|16954|16978|16970|16946|16937|1950
1721921100000|2024-07-25 15:25:00|16955|16949|16932|16928|16958|16952|16930|16923|3751
1721921400000|2024-07-25 15:30:00|16931|16925|16950|16945|16960|16957|16921|16911|1500
1721921700000|2024-07-25 15:35:00|16953|16946|16960|16954|16960|16954|16928|16921|14609
1721922000000|2024-07-25 15:40:00|16958|16953|16962|16955|16962|16957|16941|16940|2701
1721922300000|2024-07-25 15:45:00|16964|16956|16948|16943|16979|16971|16947|16940|800
1721922600000|2024-07-25 15:50:00|16949|16944|16970|16967|16986|16984|16949|16942|61076
1721922900000|2024-07-25 15:55:00|16971|16966|17000|16994|17000|16997|16966|16965|2100
1721923200000|2024-07-25 16:00:00|16998|16995|16976|16971|17000|16998|16966|16965|12609
1721923500000|2024-07-25 16:05:00|16974|16970|16981|16976|16984|16981|16963|16952|15888
1721923800000|2024-07-25 16:10:00|16983|16977|16998|16992|17005|17001|16975|16964|1630
1721924100000|2024-07-25 16:15:00|16996|16991|17026|17020|17026|17022|16987|16980|1399
1721924400000|2024-07-25 16:20:00|17024|17019|17022|17018|17028|17024|17000|16990|5027
1721924700000|2024-07-25 16:25:00|17024|17015|17040|17033|17040|17037|17017|17012|500
1721925000000|2024-07-25 16:30:00|17038|17032|17039|17032|17042|17037|17021|17012|473
1721925300000|2024-07-25 16:35:00|17038|17030|17056|17051|17062|17060|17035|17028|1743
1721925600000|2024-07-25 16:40:00|17058|17052|17059|17056|17068|17065|17057|17045|900
1721925900000|2024-07-25 16:45:00|17061|17057|17060|17053|17078|17070|17045|17038|800
1721926200000|2024-07-25 16:50:00|17058|17054|17057|17052|17062|17057|17036|17028|100
1721926500000|2024-07-25 16:55:00|17056|17050|17061|17055|17070|17065|17050|17044|724
1721926800000|2024-07-25 17:00:00|17066|17057|17068|17062|17095|17083|17056|17044|1056
1721927100000|2024-07-25 17:05:00|17066|17061|17097|17092|17100|17095|17063|17052|784
1721927400000|2024-07-25 17:10:00|17096|17093|17079|17071|17109|17103|17075|17067|200
1721927700000|2024-07-25 17:15:00|17080|17073|17056|17050|17080|17073|17051|17040|300
1721928000000|2024-07-25 17:20:00|17057|17051|17029|17024|17069|17063|17024|17020|1000
1721928300000|2024-07-25 17:25:00|17030|17022|17032|17024|17053|17047|17025|17018|601
1721928600000|2024-07-25 17:30:00|17029|17025|17028|17022|17041|17034|17018|17010|599
1721928900000|2024-07-25 17:35:00|17027|17023|17033|17027|17039|17035|17021|17009|1000
1721929200000|2024-07-25 17:40:00|17034|17028|17034|17029|17043|17033|17023|17016|414
1721929500000|2024-07-25 17:45:00|17033|17028|17003|16998|17034|17029|17001|16995|200
1721929800000|2024-07-25 17:50:00|17002|16997|16997|16991|17018|17012|16990|16980|618
1721930100000|2024-07-25 17:55:00|16996|16989|17006|17003|17020|17013|16990|16980|1019
1721930400000|2024-07-25 18:00:00|17005|17002|16985|16979|17007|17002|16981|16972|966
1721930700000|2024-07-25 18:05:00|16984|16978|16968|16962|16989|16983|16968|16959|513
1721931000000|2024-07-25 18:10:00|16971|16964|16965|16959|16979|16972|16957|16949|556
1721931300000|2024-07-25 18:15:00|16964|16960|16974|16968|16981|16977|16949|16939|626
1721931600000|2024-07-25 18:20:00|16977|16969|16964|16954|16979|16974|16960|16951|400
1721931900000|2024-07-25 18:25:00|16965|16955|16955|16948|16988|16982|16951|16942|208
1721932200000|2024-07-25 18:30:00|16954|16950|16973|16966|16977|16973|16952|16944|450
1721932500000|2024-07-25 18:35:00|16972|16965|16961|16953|16979|16973|16947|16940|304
1721932800000|2024-07-25 18:40:00|16962|16955|16928|16923|16966|16960|16918|16908|100
1721933100000|2024-07-25 18:45:00|16929|16924|16877|16873|16929|16925|16877|16868|2154
1721933400000|2024-07-25 18:50:00|16881|16874|16875|16867|16900|16894|16872|16865|2054
1721933700000|2024-07-25 18:55:00|16877|16868|16893|16885|16913|16909|16874|16866|700
1721934000000|2024-07-25 19:00:00|16891|16883|16897|16893|16913|16911|16888|16880|2400
1721934300000|2024-07-25 19:05:00|16898|16894|16907|16903|16922|16916|16898|16892|600
1721934600000|2024-07-25 19:10:00|16906|16900|16923|16920|16928|16922|16895|16887|1200
1721934900000|2024-07-25 19:15:00|16922|16921|16944|16940|16951|16947|16917|16911|1934
1721935200000|2024-07-25 19:20:00|16943|16941|16947|16943|16958|16954|16935|16930|916
1721935500000|2024-07-25 19:25:00|16946|16941|16969|16964|16975|16971|16944|16935|915
1721935800000|2024-07-25 19:30:00|16968|16965|16959|16954|16975|16973|16955|16949|1554
1721936100000|2024-07-25 19:35:00|16960|16955|16943|16938|16965|16961|16939|16929|500
1721936400000|2024-07-25 19:40:00|16949|16937|16936|16932|16962|16954|16930|16924|14455
1721936700000|2024-07-25 19:45:00|16935|16931|16931|16925|16935|16932|16895|16890|8283
1721937000000|2024-07-25 19:50:00|16929|16926|16883|16880|16942|16935|16881|16879|11236
1721937300000|2024-07-25 19:55:00|16882|16879|16868|16862|16901|16893|16863|16858|31110
1722000600000|2024-07-26 13:30:00|17155|17070|17155|17141|17162|17141|17054|17033|4254
1722000900000|2024-07-26 13:35:00|17159|17142|17120|17107|17203|17176|17100|17050|7369
1722001200000|2024-07-26 13:40:00|17122|17108|17116|17102|17139|17116|17068|17058|20270
1722001500000|2024-07-26 13:45:00|17115|17109|17134|17126|17173|17153|17110|17100|2725
1722001800000|2024-07-26 13:50:00|17133|17127|17159|17153|17166|17153|17100|17083|1725
1722002100000|2024-07-26 13:55:00|17166|17154|17130|17109|17187|17178|17119|17109|1329
1722002400000|2024-07-26 14:00:00|17126|17108|17188|17175|17199|17189|17125|17085|6089
1722002700000|2024-07-26 14:05:00|17186|17172|17114|17104|17197|17185|17111|17100|1800
1722003000000|2024-07-26 14:10:00|17116|17105|17104|17094|17176|17166|17100|17093|2325
1722003300000|2024-07-26 14:15:00|17103|17089|17099|17090|17143|17129|17090|17081|1500
1722003600000|2024-07-26 14:20:00|17100|17091|17098|17090|17123|17112|17071|17062|2127
1722003900000|2024-07-26 14:25:00|17101|17089|17061|17050|17116|17108|17061|17049|3296
1722004200000|2024-07-26 14:30:00|17065|17051|16990|16981|17070|17063|16979|16969|1700
1722004500000|2024-07-26 14:35:00|16991|16979|17029|17023|17037|17029|16978|16966|600
1722004800000|2024-07-26 14:40:00|17028|17021|17062|17052|17072|17062|17027|17012|1900
1722005100000|2024-07-26 14:45:00|17064|17053|17035|17027|17088|17080|17033|17027|2780
1722005400000|2024-07-26 14:50:00|17033|17022|17014|17009|17035|17026|16991|16983|16224
1722005700000|2024-07-26 14:55:00|17015|17004|17001|16996|17028|17018|16974|16970|2813
1722006000000|2024-07-26 15:00:00|17002|16994|16999|16992|17024|17014|16981|16974|1219
1722006300000|2024-07-26 15:05:00|17000|16990|16977|16970|17007|16997|16972|16966|1676
1722006600000|2024-07-26 15:10:00|16979|16969|16980|16974|16991|16984|16971|16963|635
1722006900000|2024-07-26 15:15:00|16979|16975|16954|16950|16979|16976|16935|16928|2384
1722007200000|2024-07-26 15:20:00|16956|16951|16977|16968|16982|16975|16950|16944|700
1722007500000|2024-07-26 15:25:00|16976|16969|16976|16970|16994|16986|16961|16952|1225
1722007800000|2024-07-26 15:30:00|16974|16967|16970|16964|16996|16989|16970|16963|315
1722008100000|2024-07-26 15:35:00|16968|16963|17014|17007|17018|17011|16968|16963|600
1722008400000|2024-07-26 15:40:00|17015|17008|17026|17022|17030|17022|16990|16985|58762
1722008700000|2024-07-26 15:45:00|17025|17021|17003|16997|17037|17028|16981|16976|2600
1722009000000|2024-07-26 15:50:00|17008|16999|17026|17021|17047|17039|17004|16999|300
1722009300000|2024-07-26 15:55:00|17027|17022|17070|17062|17076|17069|17024|17019|1753
1722009600000|2024-07-26 16:00:00|17068|17063|17081|17077|17094|17087|17060|17050|538
1722009900000|2024-07-26 16:05:00|17079|17076|17094|17087|17098|17091|17076|17066|500
1722010200000|2024-07-26 16:10:00|17093|17088|17064|17058|17100|17093|17052|17043|1100
1722010500000|2024-07-26 16:15:00|17065|17059|17066|17057|17082|17076|17058|17049|300
1722010800000|2024-07-26 16:20:00|17061|17053|17054|17050|17066|17057|17043|17036|800
1722011100000|2024-07-26 16:25:00|17056|17051|17056|17050|17074|17065|17055|17050|100
1722011400000|2024-07-26 16:30:00|17058|17051|17039|17033|17077|17067|17038|17031|556
1722011700000|2024-07-26 16:35:00|17043|17034|17046|17040|17048|17042|17026|17021|900
1722012000000|2024-07-26 16:40:00|17045|17041|17067|17061|17085|17077|17044|17040|524
1722012300000|2024-07-26 16:45:00|17070|17062|17048|17042|17079|17071|17043|17037|800
1722012600000|2024-07-26 16:50:00|17049|17038|17066|17059|17070|17062|17039|17036|300
1722012900000|2024-07-26 16:55:00|17065|17058|17079|17072|17082|17075|17048|17043|200
1722013200000|2024-07-26 17:00:00|17078|17073|17067|17063|17083|17075|17061|17055|600
1722013500000|2024-07-26 17:05:00|17068|17062|17045|17038|17075|17069|17040|17036|1100
1722013800000|2024-07-26 17:10:00|17046|17040|17049|17042|17070|17062|17045|17038|200
1722014100000|2024-07-26 17:15:00|17050|17043|17047|17039|17067|17061|17041|17036|0
1722014400000|2024-07-26 17:20:00|17044|17040|17063|17061|17065|17061|17039|17036|400
1722014700000|2024-07-26 17:25:00|17065|17060|17089|17084|17089|17085|17063|17056|100
1722015000000|2024-07-26 17:30:00|17088|17082|17048|17043|17088|17084|17041|17036|3197
1722015300000|2024-07-26 17:35:00|17047|17042|17020|17015|17047|17043|17007|17002|4407
1722015600000|2024-07-26 17:40:00|17019|17014|17046|17041|17050|17042|17016|17011|200
1722015900000|2024-07-26 17:45:00|17045|17039|17042|17034|17074|17069|17035|17031|300
1722016200000|2024-07-26 17:50:00|17040|17036|17063|17054|17065|17057|17033|17026|628
1722016500000|2024-07-26 17:55:00|17060|17053|17057|17051|17068|17062|17049|17040|0
1722016800000|2024-07-26 18:00:00|17056|17050|17066|17058|17083|17080|17051|17046|568
1722017100000|2024-07-26 18:05:00|17065|17056|17073|17068|17078|17070|17057|17047|500
1722017400000|2024-07-26 18:10:00|17072|17069|17078|17071|17085|17079|17068|17059|0
1722017700000|2024-07-26 18:15:00|17077|17072|17063|17059|17085|17082|17060|17049|2415
1722018000000|2024-07-26 18:20:00|17064|17058|17080|17075|17082|17078|17053|17047|200
1722018300000|2024-07-26 18:25:00|17079|17073|17079|17071|17093|17088|17075|17067|800
1722018600000|2024-07-26 18:30:00|17077|17070|17079|17073|17080|17074|17059|17051|300
1722018900000|2024-07-26 18:35:00|17081|17074|17097|17091|17101|17096|17077|17073|500
1722019200000|2024-07-26 18:40:00|17098|17093|17091|17087|17098|17093|17063|17054|0
1722019500000|2024-07-26 18:45:00|17090|17088|17079|17075|17091|17089|17068|17062|614
1722019800000|2024-07-26 18:50:00|17082|17076|17070|17064|17090|17086|17067|17061|300
1722020100000|2024-07-26 18:55:00|17072|17065|17073|17068|17090|17086|17067|17060|300
1722020400000|2024-07-26 19:00:00|17072|17067|17057|17053|17076|17070|17055|17051|330
1722020700000|2024-07-26 19:05:00|17060|17052|17085|17078|17086|17081|17045|17040|600
1722021000000|2024-07-26 19:10:00|17084|17079|17100|17096|17115|17111|17076|17070|600
1722021300000|2024-07-26 19:15:00|17099|17094|17104|17101|17108|17103|17087|17082|400
1722021600000|2024-07-26 19:20:00|17102|17098|17121|17117|17122|17118|17100|17094|1640
1722021900000|2024-07-26 19:25:00|17124|17118|17116|17114|17135|17128|17115|17109|500
1722022200000|2024-07-26 19:30:00|17115|17113|17086|17081|17117|17114|17077|17073|718
1722022500000|2024-07-26 19:35:00|17085|17080|17112|17106|17115|17109|17081|17075|1593
1722022800000|2024-07-26 19:40:00|17113|17107|17136|17131|17137|17132|17112|17107|1413
1722023100000|2024-07-26 19:45:00|17137|17132|17150|17136|17156|17155|17130|17126|6741
1722023400000|2024-07-26 19:50:00|17149|17144|17112|17110|17169|17165|17109|17105|16391
1722023700000|2024-07-26 19:55:00|17114|17111|17140|17136|17143|17140|17104|17100|38018
1721827800000|2024-07-24 13:30:00|16842|16802|16900|16890|16902|16894|16811|16784|7612
1721828100000|2024-07-24 13:35:00|16901|16891|17010|16997|17020|16997|16897|16880|1645
1721828400000|2024-07-24 13:40:00|17009|16996|16964|16922|17051|17036|16958|16897|3272
1721828700000|2024-07-24 13:45:00|16965|16931|16907|16902|17011|16983|16904|16900|47547
1721829000000|2024-07-24 13:50:00|16910|16903|16833|16824|16920|16906|16832|16821|4031
1721829300000|2024-07-24 13:55:00|16832|16818|16832|16809|16845|16833|16788|16779|1500
1721829600000|2024-07-24 14:00:00|16833|16805|16840|16833|16905|16894|16825|16790|2824
1721829900000|2024-07-24 14:05:00|16845|16834|16821|16815|16867|16854|16797|16784|800
1721830200000|2024-07-24 14:10:00|16822|16814|16814|16805|16841|16824|16789|16780|200
1721830500000|2024-07-24 14:15:00|16819|16807|16826|16816|16844|16832|16809|16797|911
1721830800000|2024-07-24 14:20:00|16825|16815|16843|16837|16871|16862|16815|16805|1449
1721831100000|2024-07-24 14:25:00|16844|16838|16899|16883|16901|16894|16844|16838|3721
1721831400000|2024-07-24 14:30:00|16898|16882|16890|16884|16940|16929|16889|16876|573
1721831700000|2024-07-24 14:35:00|16889|16883|16890|16881|16919|16910|16880|16867|1109
1721832000000|2024-07-24 14:40:00|16889|16876|16907|16902|16912|16903|16874|16866|100
1721832300000|2024-07-24 14:45:00|16906|16900|16928|16921|16928|16921|16884|16876|1246
1721832600000|2024-07-24 14:50:00|16930|16923|16930|16922|16966|16954|16917|16910|505
1721832900000|2024-07-24 14:55:00|16929|16921|16905|16897|16953|16942|16895|16885|1938
1721833200000|2024-07-24 15:00:00|16902|16894|16890|16880|16917|16908|16878|16871|100
1721833500000|2024-07-24 15:05:00|16889|16876|16884|16874|16889|16878|16856|16847|200
1721833800000|2024-07-24 15:10:00|16887|16875|16884|16881|16890|16881|16860|16852|500
1721834100000|2024-07-24 15:15:00|16887|16882|16866|16859|16908|16897|16865|16854|1472
1721834400000|2024-07-24 15:20:00|16867|16860|16858|16849|16872|16864|16841|16833|798
1721834700000|2024-07-24 15:25:00|16857|16848|16900|16893|16909|16896|16855|16845|1102
1721835000000|2024-07-24 15:30:00|16899|16894|16920|16915|16923|16916|16892|16883|700
1721835300000|2024-07-24 15:35:00|16918|16912|16926|16922|16942|16936|16911|16905|404
1721835600000|2024-07-24 15:40:00|16925|16921|16954|16946|16960|16954|16911|16901|442
1721835900000|2024-07-24 15:45:00|16952|16947|16940|16935|16961|16954|16913|16906|0
1721836200000|2024-07-24 15:50:00|16945|16936|16931|16927|16957|16949|16929|16921|200
1721836500000|2024-07-24 15:55:00|16933|16929|16944|16934|16945|16936|16927|16920|300
1721836800000|2024-07-24 16:00:00|16942|16933|16934|16929|16963|16956|16929|16921|300
1721837100000|2024-07-24 16:05:00|16933|16928|16907|16901|16942|16933|16898|16891|900
1721837400000|2024-07-24 16:10:00|16906|16902|16942|16937|16950|16939|16905|16897|400
1721837700000|2024-07-24 16:15:00|16943|16938|16936|16931|16962|16955|16932|16924|700
1721838000000|2024-07-24 16:20:00|16935|16929|16951|16946|16958|16952|16933|16929|500
1721838300000|2024-07-24 16:25:00|16950|16945|16937|16931|16952|16946|16927|16920|164
1721838600000|2024-07-24 16:30:00|16936|16927|16928|16922|16955|16949|16927|16920|200
1721838900000|2024-07-24 16:35:00|16929|16923|16909|16905|16935|16930|16905|16896|600
1721839200000|2024-07-24 16:40:00|16908|16904|16878|16873|16909|16904|16854|16844|409
1721839500000|2024-07-24 16:45:00|16879|16872|16890|16884|16906|16899|16871|16859|500
1721839800000|2024-07-24 16:50:00|16888|16882|16881|16877|16901|16896|16880|16875|47879
1721840100000|2024-07-24 16:55:00|16882|16878|16879|16872|16890|16884|16872|16868|600
1721840400000|2024-07-24 17:00:00|16882|16871|16878|16872|16888|16883|16859|16851|1056
1721840700000|2024-07-24 17:05:00|16883|16873|16895|16889|16901|16895|16870|16860|300
1721841000000|2024-07-24 17:10:00|16894|16888|16878|16874|16895|16893|16876|16871|100
1721841300000|2024-07-24 17:15:00|16876|16875|16864|16861|16892|16887|16864|16856|676
1721841600000|2024-07-24 17:20:00|16863|16857|16867|16862|16877|16870|16855|16848|1467
1721841900000|2024-07-24 17:25:00|16866|16858|16846|16839|16870|16866|16845|16838|100
1721842200000|2024-07-24 17:30:00|16845|16840|16855|16849|16858|16850|16827|16822|944
1721842500000|2024-07-24 17:35:00|16854|16848|16869|16865|16877|16869|16853|16845|706
1721842800000|2024-07-24 17:40:00|16870|16866|16874|16868|16880|16873|16862|16856|0
1721843100000|2024-07-24 17:45:00|16873|16869|16857|16851|16875|16869|16855|16851|0
1721843400000|2024-07-24 17:50:00|16859|16852|16856|16851|16868|16861|16851|16847|200
1721843700000|2024-07-24 17:55:00|16857|16849|16851|16845|16873|16867|16851|16843|100
1721844000000|2024-07-24 18:00:00|16852|16846|16846|16841|16859|16853|16837|16832|314
1721844300000|2024-07-24 18:05:00|16848|16842|16851|16847|16861|16857|16842|16836|500
1721844600000|2024-07-24 18:10:00|16852|16848|16840|16837|16857|16852|16838|16832|100
1721844900000|2024-07-24 18:15:00|16841|16838|16800|16796|16843|16838|16797|16791|100
1721845200000|2024-07-24 18:20:00|16801|16797|16774|16769|16801|16797|16763|16758|62754
1721845500000|2024-07-24 18:25:00|16773|16767|16762|16756|16790|16781|16759|16753|31893
1721845800000|2024-07-24 18:30:00|16764|16757|16753|16749|16780|16772|16752|16747|946
1721846100000|2024-07-24 18:35:00|16752|16748|16715|16713|16760|16752|16714|16711|2565
1721846400000|2024-07-24 18:40:00|16714|16712|16681|16675|16724|16716|16680|16673|2500
1721846700000|2024-07-24 18:45:00|16680|16673|16677|16670|16708|16698|16671|16666|2500
1721847000000|2024-07-24 18:50:00|16675|16671|16669|16665|16681|16676|16657|16650|1569
1721847300000|2024-07-24 18:55:00|16670|16666|16707|16700|16711|16703|16665|16663|800
1721847600000|2024-07-24 19:00:00|16706|16699|16701|16696|16716|16712|16691|16688|2500
1721847900000|2024-07-24 19:05:00|16702|16697|16706|16700|16713|16708|16693|16689|3200
1721848200000|2024-07-24 19:10:00|16707|16701|16706|16703|16726|16720|16705|16701|2161
1721848500000|2024-07-24 19:15:00|16708|16704|16705|16701|16723|16718|16700|16696|2711
1721848800000|2024-07-24 19:20:00|16706|16702|16717|16711|16720|16716|16702|16696|1446
1721849100000|2024-07-24 19:25:00|16715|16712|16671|16666|16719|16714|16670|16666|1290
1721849400000|2024-07-24 19:30:00|16669|16665|16709|16705|16711|16705|16659|16655|1000
1721849700000|2024-07-24 19:35:00|16708|16704|16681|16678|16725|16720|16679|16675|800
1721850000000|2024-07-24 19:40:00|16682|16679|16669|16665|16707|16702|16668|16663|3638
1721850300000|2024-07-24 19:45:00|16668|16664|16644|16640|16670|16667|16633|16628|6484
1721850600000|2024-07-24 19:50:00|16646|16639|16600|16594|16666|16655|16598|16592|4876
1721850900000|2024-07-24 19:55:00|16601|16596|16612|16609|16621|16617|16596|16590|17113
1721914200000|2024-07-25 13:30:00|16673|16624|16665|16656|16706|16679|16620|16606|12387
1721914500000|2024-07-25 13:35:00|16664|16657|16666|16654|16731|16709|16658|16643|4978
1721914800000|2024-07-25 13:40:00|16665|16653|16756|16751|16773|16762|16656|16632|6340
1721915100000|2024-07-25 13:45:00|16755|16746|16773|16764|16773|16764|16696|16684|4614
1721915400000|2024-07-25 13:50:00|16774|16765|16804|16798|16810|16804|16757|16745|3700
1721915700000|2024-07-25 13:55:00|16808|16797|16800|16793|16826|16820|16785|16771|10216
1721916000000|2024-07-25 14:00:00|16802|16789|16731|16727|16806|16799|16713|16700|3950
1721916300000|2024-07-25 14:05:00|16735|16728|16717|16712|16754|16746|16711|16702|2777
1721916600000|2024-07-25 14:10:00|16716|16713|16769|16763|16775|16765|16704|16699|3110
1721916900000|2024-07-25 14:15:00|16768|16758|16867|16859|16867|16861|16765|16758|2780
1721917200000|2024-07-25 14:20:00|16866|16858|16880|16874|16880|16876|16840|16832|846
1721917500000|2024-07-25 14:25:00|16879|16875|16878|16855|16898|16890|16849|16840|1599
1721917800000|2024-07-25 14:30:00|16881|16857|16834|16827|16881|16874|16829|16822|1156
1721918100000|2024-07-25 14:35:00|16832|16821|16772|16766|16833|16825|16772|16765|1200
1721918400000|2024-07-25 14:40:00|16771|16762|16842|16836|16846|16842|16767|16758|4819
1721918700000|2024-07-25 14:45:00|16844|16838|16854|16843|16858|16854|16810|16803|5824
1721919000000|2024-07-25 14:50:00|16848|16836|16891|16885|16904|16896|16843|16832|5273
1721919300000|2024-07-25 14:55:00|16892|16886|16956|16945|16956|16946|16876|16868|2463
1721919600000|2024-07-25 15:00:00|16958|16947|16937|16930|16964|16954|16927|16918|600
1721919900000|2024-07-25 15:05:00|16936|16931|16940|16935|16960|16955|16926|16914|700
1721920200000|2024-07-25 15:10:00|16941|16936|16968|16964|16982|16974|16919|16914|1827
1721920500000|2024-07-25 15:15:00|16969|16965|16960|16954|16998|16991|16960|16951|5500
1721920800000|2024-07-25 15:20:00|16959|16955|16956|16954|16978|16970|16946|16937|1950
1721921100000|2024-07-25 15:25:00|16955|16949|16932|16928|16958|16952|16930|16923|3751
1721921400000|2024-07-25 15:30:00|16931|16925|16950|16945|16960|16957|16921|16911|1500
1721921700000|2024-07-25 15:35:00|16953|16946|16960|16954|16960|16954|16928|16921|14609
1721922000000|2024-07-25 15:40:00|16958|16953|16962|16955|16962|16957|16941|16940|2701
1721922300000|2024-07-25 15:45:00|16964|16956|16948|16943|16979|16971|16947|16940|800
1721922600000|2024-07-25 15:50:00|16949|16944|16970|16967|16986|16984|16949|16942|61076
1721922900000|2024-07-25 15:55:00|16971|16966|17000|16994|17000|16997|16966|16965|2100
1721923200000|2024-07-25 16:00:00|16998|16995|16976|16971|17000|16998|16966|16965|12609
1721923500000|2024-07-25 16:05:00|16974|16970|16981|16976|16984|16981|16963|16952|15888
1721923800000|2024-07-25 16:10:00|16983|16977|16998|16992|17005|17001|16975|16964|1630
1721924100000|2024-07-25 16:15:00|16996|16991|17026|17020|17026|17022|16987|16980|1399
1721924400000|2024-07-25 16:20:00|17024|17019|17022|17018|17028|17024|17000|16990|5027
1721924700000|2024-07-25 16:25:00|17024|17015|17040|17033|17040|17037|17017|17012|500
1721925000000|2024-07-25 16:30:00|17038|17032|17039|17032|17042|17037|17021|17012|473
1721925300000|2024-07-25 16:35:00|17038|17030|17056|17051|17062|17060|17035|17028|1743
1721925600000|2024-07-25 16:40:00|17058|17052|17059|17056|17068|17065|17057|17045|900
1721925900000|2024-07-25 16:45:00|17061|17057|17060|17053|17078|17070|17045|17038|800
1721926200000|2024-07-25 16:50:00|17058|17054|17057|17052|17062|17057|17036|17028|100
1721926500000|2024-07-25 16:55:00|17056|17050|17061|17055|17070|17065|17050|17044|724
1721926800000|2024-07-25 17:00:00|17066|17057|17068|17062|17095|17083|17056|17044|1056
1721927100000|2024-07-25 17:05:00|17066|17061|17097|17092|17100|17095|17063|17052|784
1721927400000|2024-07-25 17:10:00|17096|17093|17079|17071|17109|17103|17075|17067|200
1721927700000|2024-07-25 17:15:00|17080|17073|17056|17050|17080|17073|17051|17040|300
1721928000000|2024-07-25 17:20:00|17057|17051|17029|17024|17069|17063|17024|17020|1000
1721928300000|2024-07-25 17:25:00|17030|17022|17032|17024|17053|17047|17025|17018|601
1721928600000|2024-07-25 17:30:00|17029|17025|17028|17022|17041|17034|17018|17010|599
1721928900000|2024-07-25 17:35:00|17027|17023|17033|17027|17039|17035|17021|17009|1000
1721929200000|2024-07-25 17:40:00|17034|17028|17034|17029|17043|17033|17023|17016|414
1721929500000|2024-07-25 17:45:00|17033|17028|17003|16998|17034|17029|17001|16995|200
1721929800000|2024-07-25 17:50:00|17002|16997|16997|16991|17018|17012|16990|16980|618
1721930100000|2024-07-25 17:55:00|16996|16989|17006|17003|17020|17013|16990|16980|1019
1721930400000|2024-07-25 18:00:00|17005|17002|16985|16979|17007|17002|16981|16972|966
1721930700000|2024-07-25 18:05:00|16984|16978|16968|16962|16989|16983|16968|16959|513
1721931000000|2024-07-25 18:10:00|16971|16964|16965|16959|16979|16972|16957|16949|556
1721931300000|2024-07-25 18:15:00|16964|16960|16974|16968|16981|16977|16949|16939|626
1721931600000|2024-07-25 18:20:00|16977|16969|16964|16954|16979|16974|16960|16951|400
1721931900000|2024-07-25 18:25:00|16965|16955|16955|16948|16988|16982|16951|16942|208
1721932200000|2024-07-25 18:30:00|16954|16950|16973|16966|16977|16973|16952|16944|450
1721932500000|2024-07-25 18:35:00|16972|16965|16961|16953|16979|16973|16947|16940|304
1721932800000|2024-07-25 18:40:00|16962|16955|16928|16923|16966|16960|16918|16908|100
1721933100000|2024-07-25 18:45:00|16929|16924|16877|16873|16929|16925|16877|16868|2154
1721933400000|2024-07-25 18:50:00|16881|16874|16875|16867|16900|16894|16872|16865|2054
1721933700000|2024-07-25 18:55:00|16877|16868|16893|16885|16913|16909|16874|16866|700
1721934000000|2024-07-25 19:00:00|16891|16883|16897|16893|16913|16911|16888|16880|2400
1721934300000|2024-07-25 19:05:00|16898|16894|16907|16903|16922|16916|16898|16892|600
1721934600000|2024-07-25 19:10:00|16906|16900|16923|16920|16928|16922|16895|16887|1200
1721934900000|2024-07-25 19:15:00|16922|16921|16944|16940|16951|16947|16917|16911|1934
1721935200000|2024-07-25 19:20:00|16943|16941|16947|16943|16958|16954|16935|16930|916
1721935500000|2024-07-25 19:25:00|16946|16941|16969|16964|16975|16971|16944|16935|915
1721935800000|2024-07-25 19:30:00|16968|16965|16959|16954|16975|16973|16955|16949|1554
1721936100000|2024-07-25 19:35:00|16960|16955|16943|16938|16965|16961|16939|16929|500
1721936400000|2024-07-25 19:40:00|16949|16937|16936|16932|16962|16954|16930|16924|14455
1721936700000|2024-07-25 19:45:00|16935|16931|16931|16925|16935|16932|16895|16890|8283
1721937000000|2024-07-25 19:50:00|16929|16926|16883|16880|16942|16935|16881|16879|11236
1721937300000|2024-07-25 19:55:00|16882|16879|16868|16862|16901|16893|16863|16858|31110
1722000600000|2024-07-26 13:30:00|17155|17070|17155|17141|17162|17141|17054|17033|4254
1722000900000|2024-07-26 13:35:00|17159|17142|17120|17107|17203|17176|17100|17050|7369
1722001200000|2024-07-26 13:40:00|17122|17108|17116|17102|17139|17116|17068|17058|20270
1722001500000|2024-07-26 13:45:00|17115|17109|17134|17126|17173|17153|17110|17100|2725
1722001800000|2024-07-26 13:50:00|17133|17127|17159|17153|17166|17153|17100|17083|1725
1722002100000|2024-07-26 13:55:00|17166|17154|17130|17109|17187|17178|17119|17109|1329
1722002400000|2024-07-26 14:00:00|17126|17108|17188|17175|17199|17189|17125|17085|6089
1722002700000|2024-07-26 14:05:00|17186|17172|17114|17104|17197|17185|17111|17100|1800
1722003000000|2024-07-26 14:10:00|17116|17105|17104|17094|17176|17166|17100|17093|2325
1722003300000|2024-07-26 14:15:00|17103|17089|17099|17090|17143|17129|17090|17081|1500
1722003600000|2024-07-26 14:20:00|17100|17091|17098|17090|17123|17112|17071|17062|2127
1722003900000|2024-07-26 14:25:00|17101|17089|17061|17050|17116|17108|17061|17049|3296
1722004200000|2024-07-26 14:30:00|17065|17051|16990|16981|17070|17063|16979|16969|1700
1722004500000|2024-07-26 14:35:00|16991|16979|17029|17023|17037|17029|16978|16966|600
1722004800000|2024-07-26 14:40:00|17028|17021|17062|17052|17072|17062|17027|17012|1900
1722005100000|2024-07-26 14:45:00|17064|17053|17035|17027|17088|17080|17033|17027|2780
1722005400000|2024-07-26 14:50:00|17033|17022|17014|17009|17035|17026|16991|16983|16224
1722005700000|2024-07-26 14:55:00|17015|17004|17001|16996|17028|17018|16974|16970|2813
1722006000000|2024-07-26 15:00:00|17002|16994|16999|16992|17024|17014|16981|16974|1219
1722006300000|2024-07-26 15:05:00|17000|16990|16977|16970|17007|16997|16972|16966|1676
1722006600000|2024-07-26 15:10:00|16979|16969|16980|16974|16991|16984|16971|16963|635
1722006900000|2024-07-26 15:15:00|16979|16975|16954|16950|16979|16976|16935|16928|2384
1722007200000|2024-07-26 15:20:00|16956|16951|16977|16968|16982|16975|16950|16944|700
1722007500000|2024-07-26 15:25:00|16976|16969|16976|16970|16994|16986|16961|16952|1225
1722007800000|2024-07-26 15:30:00|16974|16967|16970|16964|16996|16989|16970|16963|315
1722008100000|2024-07-26 15:35:00|16968|16963|17014|17007|17018|17011|16968|16963|600
1722008400000|2024-07-26 15:40:00|17015|17008|17026|17022|17030|17022|16990|16985|58762
1722008700000|2024-07-26 15:45:00|17025|17021|17003|16997|17037|17028|16981|16976|2600
1722009000000|2024-07-26 15:50:00|17008|16999|17026|17021|17047|17039|17004|16999|300
1722009300000|2024-07-26 15:55:00|17027|17022|17070|17062|17076|17069|17024|17019|1753
1722009600000|2024-07-26 16:00:00|17068|17063|17081|17077|17094|17087|17060|17050|538
1722009900000|2024-07-26 16:05:00|17079|17076|17094|17087|17098|17091|17076|17066|500
1722010200000|2024-07-26 16:10:00|17093|17088|17064|17058|17100|17093|17052|17043|1100
1722010500000|2024-07-26 16:15:00|17065|17059|17066|17057|17082|17076|17058|17049|300
1722010800000|2024-07-26 16:20:00|17061|17053|17054|17050|17066|17057|17043|17036|800
1722011100000|2024-07-26 16:25:00|17056|17051|17056|17050|17074|17065|17055|17050|100
1722011400000|2024-07-26 16:30:00|17058|17051|17039|17033|17077|17067|17038|17031|556
1722011700000|2024-07-26 16:35:00|17043|17034|17046|17040|17048|17042|17026|17021|900
1722012000000|2024-07-26 16:40:00|17045|17041|17067|17061|17085|17077|17044|17040|524
1722012300000|2024-07-26 16:45:00|17070|17062|17048|17042|17079|17071|17043|17037|800
1722012600000|2024-07-26 16:50:00|17049|17038|17066|17059|17070|17062|17039|17036|300
1722012900000|2024-07-26 16:55:00|17065|17058|17079|17072|17082|17075|17048|17043|200
1722013200000|2024-07-26 17:00:00|17078|17073|17067|17063|17083|17075|17061|17055|600
1722013500000|2024-07-26 17:05:00|17068|17062|17045|17038|17075|17069|17040|17036|1100
1722013800000|2024-07-26 17:10:00|17046|17040|17049|17042|17070|17062|17045|17038|200
1722014100000|2024-07-26 17:15:00|17050|17043|17047|17039|17067|17061|17041|17036|0
1722014400000|2024-07-26 17:20:00|17044|17040|17063|17061|17065|17061|17039|17036|400
1722014700000|2024-07-26 17:25:00|17065|17060|17089|17084|17089|17085|17063|17056|100
1722015000000|2024-07-26 17:30:00|17088|17082|17048|17043|17088|17084|17041|17036|3197
1722015300000|2024-07-26 17:35:00|17047|17042|17020|17015|17047|17043|17007|17002|4407
1722015600000|2024-07-26 17:40:00|17019|17014|17046|17041|17050|17042|17016|17011|200
1722015900000|2024-07-26 17:45:00|17045|17039|17042|17034|17074|17069|17035|17031|300
1722016200000|2024-07-26 17:50:00|17040|17036|17063|17054|17065|17057|17033|17026|628
1722016500000|2024-07-26 17:55:00|17060|17053|17057|17051|17068|17062|17049|17040|0
1722016800000|2024-07-26 18:00:00|17056|17050|17066|17058|17083|17080|17051|17046|568
1722017100000|2024-07-26 18:05:00|17065|17056|17073|17068|17078|17070|17057|17047|500
1722017400000|2024-07-26 18:10:00|17072|17069|17078|17071|17085|17079|17068|17059|0
1722017700000|2024-07-26 18:15:00|17077|17072|17063|17059|17085|17082|17060|17049|2415
1722018000000|2024-07-26 18:20:00|17064|17058|17080|17075|17082|17078|17053|17047|200
1722018300000|2024-07-26 18:25:00|17079|17073|17079|17071|17093|17088|17075|17067|800
1722018600000|2024-07-26 18:30:00|17077|17070|17079|17073|17080|17074|17059|17051|300
1722018900000|2024-07-26 18:35:00|17081|17074|17097|17091|17101|17096|17077|17073|500
1722019200000|2024-07-26 18:40:00|17098|17093|17091|17087|17098|17093|17063|17054|0
1722019500000|2024-07-26 18:45:00|17090|17088|17079|17075|17091|17089|17068|17062|614
1722019800000|2024-07-26 18:50:00|17082|17076|17070|17064|17090|17086|17067|17061|300
1722020100000|2024-07-26 18:55:00|17072|17065|17073|17068|17090|17086|17067|17060|300
1722020400000|2024-07-26 19:00:00|17072|17067|17057|17053|17076|17070|17055|17051|330
1722020700000|2024-07-26 19:05:00|17060|17052|17085|17078|17086|17081|17045|17040|600
1722021000000|2024-07-26 19:10:00|17084|17079|17100|17096|17115|17111|17076|17070|600
1722021300000|2024-07-26 19:15:00|17099|17094|17104|17101|17108|17103|17087|17082|400
1722021600000|2024-07-26 19:20:00|17102|17098|17121|17117|17122|17118|17100|17094|1640
1722021900000|2024-07-26 19:25:00|17124|17118|17116|17114|17135|17128|17115|17109|500
1722022200000|2024-07-26 19:30:00|17115|17113|17086|17081|17117|17114|17077|17073|718
1722022500000|2024-07-26 19:35:00|17085|17080|17112|17106|17115|17109|17081|17075|1593
1722022800000|2024-07-26 19:40:00|17113|17107|17136|17131|17137|17132|17112|17107|1413
1722023100000|2024-07-26 19:45:00|17137|17132|17150|17136|17156|17155|17130|17126|6741
1722023400000|2024-07-26 19:50:00|17149|17144|17112|17110|17169|17165|17109|17105|16391
1722023700000|2024-07-26 19:55:00|17114|17111|17140|17136|17143|17140|17104|17100|38018
1722259800000|2024-07-29 13:30:00|17148|17088|17129|17114|17213|17184|17116|17088|16106
1722260100000|2024-07-29 13:35:00|17128|17113|17103|17087|17161|17144|17084|17072|2202
1722260400000|2024-07-29 13:40:00|17104|17091|17116|17093|17174|17148|17091|17079|1602
1722260700000|2024-07-29 13:45:00|17115|17094|17120|17111|17184|17164|17107|17094|2070
1722261000000|2024-07-29 13:50:00|17119|17109|17126|17120|17146|17133|17094|17082|510
1722261300000|2024-07-29 13:55:00|17125|17114|17150|17138|17160|17146|17117|17104|501
1722261600000|2024-07-29 14:00:00|17151|17139|17194|17189|17201|17193|17146|17130|3064
1722261900000|2024-07-29 14:05:00|17193|17188|17162|17153|17195|17188|17145|17139|1608
1722262200000|2024-07-29 14:10:00|17161|17152|17106|17101|17161|17155|17105|17101|809
1722262500000|2024-07-29 14:15:00|17108|17102|17061|17056|17131|17124|17061|17054|5491
1722262800000|2024-07-29 14:20:00|17060|17057|17087|17079|17104|17099|17056|17048|1731
1722263100000|2024-07-29 14:25:00|17085|17078|17028|17016|17095|17086|17022|17013|812
1722263400000|2024-07-29 14:30:00|17030|17017|16953|16948|17031|17020|16944|16937|1105
1722263700000|2024-07-29 14:35:00|16951|16949|16995|16990|17006|17000|16931|16924|2346
1722264000000|2024-07-29 14:40:00|17000|16991|17009|17006|17021|17011|16986|16977|1342
1722264300000|2024-07-29 14:45:00|17015|17008|16971|16965|17020|17011|16970|16962|1602
1722264600000|2024-07-29 14:50:00|16970|16966|16972|16965|17000|16992|16964|16957|1006
1722264900000|2024-07-29 14:55:00|16971|16968|16972|16967|17000|16992|16970|16965|1529
1722265200000|2024-07-29 15:00:00|16971|16964|16956|16951|16982|16972|16949|16942|1500
1722265500000|2024-07-29 15:05:00|16955|16952|16967|16958|16980|16974|16942|16935|1823
1722265800000|2024-07-29 15:10:00|16971|16959|16973|16969|16982|16975|16941|16934|1500
1722266100000|2024-07-29 15:15:00|16972|16967|16950|16945|16974|16967|16945|16940|38638
1722266400000|2024-07-29 15:20:00|16954|16944|16999|16994|17005|16995|16951|16944|3436
1722266700000|2024-07-29 15:25:00|17002|16995|16979|16973|17011|17002|16966|16959|3258
1722267000000|2024-07-29 15:30:00|16978|16972|16930|16918|16984|16979|16922|16915|1130
1722267300000|2024-07-29 15:35:00|16929|16919|16951|16950|16961|16953|16921|16914|1468
1722267600000|2024-07-29 15:40:00|16952|16949|16949|16942|16971|16962|16933|16932|3132
1722267900000|2024-07-29 15:45:00|16950|16943|16985|16981|16990|16982|16941|16934|509
1722268200000|2024-07-29 15:50:00|16987|16980|16964|16959|16998|16989|16957|16952|1544
1722268500000|2024-07-29 15:55:00|16965|16958|16982|16977|16991|16984|16963|16951|895
1722268800000|2024-07-29 16:00:00|16981|16978|16983|16976|16991|16987|16973|16967|522
1722269100000|2024-07-29 16:05:00|16984|16978|16988|16984|17007|17001|16983|16976|818
1722269400000|2024-07-29 16:10:00|16989|16985|16996|16993|16998|16993|16977|16973|1484
1722269700000|2024-07-29 16:15:00|16997|16992|16983|16978|16998|16995|16977|16973|1396
1722270000000|2024-07-29 16:20:00|16982|16977|16976|16971|16987|16983|16970|16962|1365
1722270300000|2024-07-29 16:25:00|16975|16969|16951|16946|16975|16972|16947|16935|1105
1722270600000|2024-07-29 16:30:00|16952|16945|16953|16944|16969|16962|16948|16941|392
1722270900000|2024-07-29 16:35:00|16952|16947|16929|16920|16964|16960|16927|16920|1051
1722271200000|2024-07-29 16:40:00|16928|16922|16937|16932|16954|16951|16925|16921|399
1722271500000|2024-07-29 16:45:00|16936|16930|16938|16933|16950|16942|16934|16930|491
1722271800000|2024-07-29 16:50:00|16937|16934|16946|16939|16949|16940|16918|16912|614
1722272100000|2024-07-29 16:55:00|16945|16938|16925|16921|16952|16947|16919|16915|575
1722272400000|2024-07-29 17:00:00|16924|16920|16916|16912|16931|16923|16910|16902|300
1722272700000|2024-07-29 17:05:00|16915|16914|16924|16919|16932|16927|16913|16905|698
1722273000000|2024-07-29 17:10:00|16923|16918|16944|16937|16957|16947|16922|16917|600
1722273300000|2024-07-29 17:15:00|16945|16935|16931|16929|16951|16946|16918|16909|102
1722273600000|2024-07-29 17:20:00|16930|16924|16913|16909|16932|16928|16913|16907|310
1722273900000|2024-07-29 17:25:00|16912|16907|16902|16898|16924|16918|16902|16898|500
1722274200000|2024-07-29 17:30:00|16906|16901|16893|16886|16911|16903|16893|16885|730
1722274500000|2024-07-29 17:35:00|16892|16885|16899|16887|16900|16890|16874|16871|393
1722274800000|2024-07-29 17:40:00|16898|16888|16890|16881|16905|16895|16885|16879|404
1722275100000|2024-07-29 17:45:00|16892|16884|16885|16882|16894|16888|16882|16876|574
1722275400000|2024-07-29 17:50:00|16886|16881|16886|16881|16892|16887|16880|16873|502
1722275700000|2024-07-29 17:55:00|16887|16882|16900|16897|16902|16898|16882|16876|307
1722276000000|2024-07-29 18:00:00|16901|16898|16908|16903|16912|16905|16881|16875|700
1722276300000|2024-07-29 18:05:00|16910|16904|16920|16915|16924|16918|16910|16902|307
1722276600000|2024-07-29 18:10:00|16919|16914|16921|16915|16924|16920|16909|16903|953
1722276900000|2024-07-29 18:15:00|16920|16913|16913|16908|16922|16916|16902|16896|806
1722277200000|2024-07-29 18:20:00|16912|16906|16899|16895|16922|16918|16899|16889|611
1722277500000|2024-07-29 18:25:00|16902|16896|16907|16902|16911|16904|16900|16896|1027
1722277800000|2024-07-29 18:30:00|16905|16901|16900|16896|16910|16905|16890|16883|506
1722278100000|2024-07-29 18:35:00|16903|16897|16897|16895|16912|16904|16893|16889|1072
1722278400000|2024-07-29 18:40:00|16898|16892|16905|16901|16917|16910|16898|16892|893
1722278700000|2024-07-29 18:45:00|16908|16902|16892|16886|16911|16905|16882|16875|900
1722279000000|2024-07-29 18:50:00|16891|16884|16885|16880|16895|16890|16871|16864|1094
1722279300000|2024-07-29 18:55:00|16884|16881|16898|16894|16906|16902|16884|16877|591
1722279600000|2024-07-29 19:00:00|16896|16889|16917|16914|16927|16920|16892|16883|2345
1722279900000|2024-07-29 19:05:00|16919|16915|16910|16907|16931|16925|16904|16897|1603
1722280200000|2024-07-29 19:10:00|16912|16908|16910|16907|16921|16918|16910|16904|1450
1722280500000|2024-07-29 19:15:00|16909|16906|16903|16899|16914|16910|16896|16890|1307
1722280800000|2024-07-29 19:20:00|16902|16900|16930|16927|16934|16931|16898|16893|1788
1722281100000|2024-07-29 19:25:00|16929|16925|16926|16924|16940|16935|16919|16913|802
1722281400000|2024-07-29 19:30:00|16928|16925|16941|16938|16942|16939|16923|16917|920
1722281700000|2024-07-29 19:35:00|16944|16939|16951|16950|16960|16955|16934|16928|1534
1722282000000|2024-07-29 19:40:00|16950|16949|16961|16959|16963|16961|16945|16942|4415
1722282300000|2024-07-29 19:45:00|16960|16958|16968|16960|16970|16963|16951|16947|3603
1722282600000|2024-07-29 19:50:00|16967|16961|16947|16945|16986|16983|16946|16944|6519
1722282900000|2024-07-29 19:55:00|16950|16946|16939|16935|16953|16948|16928|16926|10864
1722346200000|2024-07-30 13:30:00|17012|16971|17027|17015|17046|17040|16996|16946|12976
1722346500000|2024-07-30 13:35:00|17026|17016|17084|17066|17094|17069|17008|16946|800
1722346800000|2024-07-30 13:40:00|17086|17068|17060|17049|17125|17098|17046|17009|4118
1722347100000|2024-07-30 13:45:00|17059|17051|17073|17063|17111|17095|17048|17036|900
1722347400000|2024-07-30 13:50:00|17075|17067|17056|17049|17092|17075|17052|17041|749
1722347700000|2024-07-30 13:55:00|17057|17050|17054|17031|17075|17067|17037|17030|2253
1722348000000|2024-07-30 14:00:00|17052|17030|16995|16984|17054|17038|16994|16979|4117
1722348300000|2024-07-30 14:05:00|16998|16983|17009|16994|17045|17037|16991|16979|2165
1722348600000|2024-07-30 14:10:00|17004|16995|16947|16943|17010|17001|16944|16939|728
1722348900000|2024-07-30 14:15:00|16949|16939|16959|16955|16987|16976|16938|16931|700
1722349200000|2024-07-30 14:20:00|16964|16954|16971|16963|16993|16981|16946|16934|100
1722349500000|2024-07-30 14:25:00|16970|16962|16987|16980|17008|17005|16957|16950|400
1722349800000|2024-07-30 14:30:00|16986|16981|16981|16975|17006|17000|16971|16962|862
1722350100000|2024-07-30 14:35:00|16984|16974|16992|16986|17004|16995|16963|16955|300
1722350400000|2024-07-30 14:40:00|16991|16985|17013|17007|17015|17009|16986|16975|500
1722350700000|2024-07-30 14:45:00|17011|17006|17011|17005|17033|17031|17005|16999|100
1722351000000|2024-07-30 14:50:00|17010|17006|17004|17001|17033|17031|16998|16994|700
1722351300000|2024-07-30 14:55:00|17003|17000|16983|16978|17024|17017|16974|16966|5736
1722351600000|2024-07-30 15:00:00|16982|16979|16945|16936|16990|16982|16942|16933|11496
1722351900000|2024-07-30 15:05:00|16944|16937|16955|16949|16965|16957|16929|16920|10181
1722352200000|2024-07-30 15:10:00|16954|16947|16990|16985|17000|16992|16949|16940|4552
1722352500000|2024-07-30 15:15:00|16989|16984|17016|17009|17017|17012|16979|16972|900
1722352800000|2024-07-30 15:20:00|17014|17008|17019|17014|17023|17021|16998|16991|1598
1722353100000|2024-07-30 15:25:00|17017|17013|16980|16977|17021|17016|16980|16973|1925
1722353400000|2024-07-30 15:30:00|16979|16976|16983|16978|17003|16996|16978|16972|1200
1722353700000|2024-07-30 15:35:00|16982|16975|16980|16976|17004|16998|16968|16959|1507
1722354000000|2024-07-30 15:40:00|16981|16977|16979|16974|16998|16992|16969|16959|3675
1722354300000|2024-07-30 15:45:00|16978|16973|16990|16985|17008|17002|16970|16966|925
1722354600000|2024-07-30 15:50:00|16991|16986|16972|16970|16996|16990|16970|16966|1150
1722354900000|2024-07-30 15:55:00|16974|16971|16977|16973|16981|16975|16960|16954|680
1722355200000|2024-07-30 16:00:00|16978|16974|16946|16939|16992|16985|16944|16937|800
1722355500000|2024-07-30 16:05:00|16945|16938|16972|16966|16987|16979|16942|16937|1000
1722355800000|2024-07-30 16:10:00|16973|16968|16968|16965|16987|16978|16968|16964|1000
1722356100000|2024-07-30 16:15:00|16967|16963|16960|16955|16971|16966|16945|16940|100
1722356400000|2024-07-30 16:20:00|16961|16956|16956|16952|16965|16958|16938|16932|700
1722356700000|2024-07-30 16:25:00|16957|16953|16982|16977|16986|16980|16955|16950|900
1722357000000|2024-07-30 16:30:00|16983|16979|16981|16978|16997|16990|16972|16966|600
1722357300000|2024-07-30 16:35:00|16984|16979|17005|17000|17017|17011|16975|16970|600
1722357600000|2024-07-30 16:40:00|17006|17002|17021|17016|17033|17030|17002|16996|500
1722357900000|2024-07-30 16:45:00|17020|17017|17016|17011|17033|17031|17015|17006|5373
1722358200000|2024-07-30 16:50:00|17015|17012|16987|16981|17028|17025|16986|16975|6040
1722358500000|2024-07-30 16:55:00|16991|16982|16981|16974|17016|17010|16979|16972|9470
1722358800000|2024-07-30 17:00:00|16980|16975|16978|16975|16981|16978|16959|16950|26330
1722359100000|2024-07-30 17:05:00|16977|16971|17001|16997|17003|16998|16965|16954|21166
1722359400000|2024-07-30 17:10:00|17000|16995|17011|17007|17014|17010|16987|16978|1750
1722359700000|2024-07-30 17:15:00|17013|17008|16997|16993|17020|17015|16991|16983|1426
1722360000000|2024-07-30 17:20:00|16998|16994|17003|16997|17015|17008|16995|16989|400
1722360300000|2024-07-30 17:25:00|17002|16996|16975|16973|17007|17003|16966|16957|1050
1722360600000|2024-07-30 17:30:00|16974|16972|16997|16992|17000|16993|16966|16957|2190
1722360900000|2024-07-30 17:35:00|16996|16991|17028|17017|17028|17020|16986|16977|992
1722361200000|2024-07-30 17:40:00|17027|17015|17020|17016|17027|17017|17007|17000|400
1722361500000|2024-07-30 17:45:00|17019|17015|17024|17019|17028|17022|16996|16989|400
1722361800000|2024-07-30 17:50:00|17023|17016|17010|17006|17029|17024|17003|16996|600
1722362100000|2024-07-30 17:55:00|17013|17007|17014|17010|17026|17020|17009|17000|583
1722362400000|2024-07-30 18:00:00|17015|17009|17017|17012|17026|17022|17006|17000|300
1722362700000|2024-07-30 18:05:00|17016|17013|17022|17015|17031|17027|17015|17010|822
1722363000000|2024-07-30 18:10:00|17021|17013|17021|17017|17030|17025|17018|17012|900
1722363300000|2024-07-30 18:15:00|17020|17016|17033|17029|17042|17036|17020|17014|894
1722363600000|2024-07-30 18:20:00|17032|17030|17033|17029|17043|17039|17028|17025|10026
1722363900000|2024-07-30 18:25:00|17032|17027|17016|17010|17032|17027|16996|16990|2549
1722364200000|2024-07-30 18:30:00|17015|17008|17001|16996|17017|17012|16998|16992|600
1722364500000|2024-07-30 18:35:00|17000|16995|17016|17010|17016|17012|17000|16994|1300
1722364800000|2024-07-30 18:40:00|17015|17011|17019|17013|17027|17024|17011|17005|400
1722365100000|2024-07-30 18:45:00|17018|17012|16997|16987|17020|17016|16989|16981|1475
1722365400000|2024-07-30 18:50:00|16998|16988|17000|16998|17008|17004|16994|16986|2000
1722365700000|2024-07-30 18:55:00|17003|16999|17007|17001|17007|17002|16990|16983|1154
1722366000000|2024-07-30 19:00:00|17006|17000|16998|16994|17011|17006|16992|16988|1825
1722366300000|2024-07-30 19:05:00|17000|16993|17006|17004|17009|17005|16999|16993|2450
1722366600000|2024-07-30 19:10:00|17005|17003|17016|17012|17020|17018|17004|16999|2200
1722366900000|2024-07-30 19:15:00|17015|17010|17029|17027|17032|17029|17015|17009|1636
1722367200000|2024-07-30 19:20:00|17032|17028|17038|17035|17040|17037|17029|17024|1200
1722367500000|2024-07-30 19:25:00|17037|17036|17034|17030|17042|17039|17032|17024|825
1722367800000|2024-07-30 19:30:00|17033|17028|17042|17039|17046|17043|17027|17021|1500
1722368100000|2024-07-30 19:35:00|17043|17038|17046|17043|17049|17046|17039|17031|1400
1722368400000|2024-07-30 19:40:00|17045|17042|17064|17060|17064|17061|17042|17036|1600
1722368700000|2024-07-30 19:45:00|17063|17061|17085|17081|17094|17090|17059|17058|2471
1722369000000|2024-07-30 19:50:00|17086|17080|17069|17065|17110|17107|17069|17064|3592
1722369300000|2024-07-30 19:55:00|17070|17066|17055|17053|17078|17075|17053|17050|24468
1722432600000|2024-07-31 13:30:00|17129|17097|17191|17158|17215|17204|17121|17064|16026
1722432900000|2024-07-31 13:35:00|17183|17152|17067|17056|17191|17169|17058|17042|2325
1722433200000|2024-07-31 13:40:00|17066|17057|17036|17021|17080|17071|17011|17003|3735
1722433500000|2024-07-31 13:45:00|17044|17022|17048|17033|17080|17072|17022|17011|993
1722433800000|2024-07-31 13:50:00|17046|17032|17026|17014|17059|17040|17018|17005|943
1722434100000|2024-07-31 13:55:00|17028|17015|17010|16995|17034|17015|16983|16972|319
1722434400000|2024-07-31 14:00:00|17015|16999|17037|17026|17080|17066|17015|16989|1493
1722434700000|2024-07-31 14:05:00|17038|17024|17039|17028|17064|17051|17012|17003|300
1722435000000|2024-07-31 14:10:00|17040|17030|17083|17076|17090|17079|17030|17016|656
1722435300000|2024-07-31 14:15:00|17086|17077|17057|17045|17099|17086|17056|17043|583
1722435600000|2024-07-31 14:20:00|17056|17044|17071|17059|17087|17073|17036|17022|300
1722435900000|2024-07-31 14:25:00|17069|17056|17084|17065|17086|17073|17049|17035|100
1722436200000|2024-07-31 14:30:00|17082|17066|17098|17094|17109|17094|17078|17060|600
1722436500000|2024-07-31 14:35:00|17097|17089|17104|17098|17121|17104|17080|17073|513
1722436800000|2024-07-31 14:40:00|17103|17097|17129|17122|17147|17136|17096|17088|600
1722437100000|2024-07-31 14:45:00|17130|17123|17127|17122|17142|17136|17110|17103|600
1722437400000|2024-07-31 14:50:00|17129|17123|17098|17089|17140|17131|17086|17077|508
1722437700000|2024-07-31 14:55:00|17097|17090|17133|17124|17145|17136|17096|17090|420
1722438000000|2024-07-31 15:00:00|17134|17122|17138|17131|17162|17153|17133|17122|200
1722438300000|2024-07-31 15:05:00|17137|17132|17126|17120|17147|17135|17113|17102|125
1722438600000|2024-07-31 15:10:00|17123|17121|17112|17108|17137|17121|17099|17090|1389
1722438900000|2024-07-31 15:15:00|17111|17106|17114|17108|17122|17115|17087|17080|500
1722439200000|2024-07-31 15:20:00|17112|17107|17130|17124|17132|17125|17102|17094|300
1722439500000|2024-07-31 15:25:00|17129|17125|17106|17097|17138|17125|17100|17093|100
1722439800000|2024-07-31 15:30:00|17102|17093|17130|17123|17132|17123|17100|17089|400
1722440100000|2024-07-31 15:35:00|17131|17124|17164|17157|17168|17160|17119|17111|300
1722440400000|2024-07-31 15:40:00|17165|17158|17161|17156|17173|17163|17150|17141|0
1722440700000|2024-07-31 15:45:00|17162|17151|17154|17151|17179|17174|17147|17139|300
1722441000000|2024-07-31 15:50:00|17156|17152|17156|17151|17167|17161|17146|17135|386
1722441300000|2024-07-31 15:55:00|17155|17150|17169|17162|17183|17176|17148|17139|451
1722441600000|2024-07-31 16:00:00|17168|17163|17173|17169|17191|17182|17162|17155|502
1722441900000|2024-07-31 16:05:00|17174|17168|17203|17199|17209|17202|17164|17158|900
1722442200000|2024-07-31 16:10:00|17202|17196|17218|17210|17231|17226|17191|17184|300
1722442500000|2024-07-31 16:15:00|17221|17212|17195|17192|17223|17212|17195|17189|100
1722442800000|2024-07-31 16:20:00|17196|17194|17211|17208|17218|17212|17196|17190|533
1722443100000|2024-07-31 16:25:00|17212|17210|17218|17214|17226|17219|17199|17197|200
1722443400000|2024-07-31 16:30:00|17217|17212|17236|17233|17241|17235|17216|17206|312
1722443700000|2024-07-31 16:35:00|17235|17232|17227|17223|17238|17232|17221|17214|450
1722444000000|2024-07-31 16:40:00|17226|17222|17230|17226|17235|17229|17216|17212|809
1722444300000|2024-07-31 16:45:00|17228|17225|17240|17239|17245|17240|17227|17223|400
1722444600000|2024-07-31 16:50:00|17239|17237|17227|17221|17246|17242|17215|17212|1300
1722444900000|2024-07-31 16:55:00|17226|17223|17214|17209|17232|17227|17205|17199|100
1722445200000|2024-07-31 17:00:00|17213|17206|17218|17215|17234|17228|17205|17196|200
1722445500000|2024-07-31 17:05:00|17222|17216|17208|17205|17232|17229|17208|17203|572
1722445800000|2024-07-31 17:10:00|17209|17206|17211|17207|17223|17215|17201|17196|200
1722446100000|2024-07-31 17:15:00|17210|17203|17203|17198|17218|17212|17200|17192|100
1722446400000|2024-07-31 17:20:00|17204|17197|17194|17187|17204|17200|17189|17181|500
1722446700000|2024-07-31 17:25:00|17193|17188|17182|17179|17199|17192|17158|17149|200
1722447000000|2024-07-31 17:30:00|17181|17178|17164|17159|17182|17178|17138|17131|600
1722447300000|2024-07-31 17:35:00|17165|17160|17145|17139|17176|17167|17136|17129|400
1722447600000|2024-07-31 17:40:00|17144|17137|17173|17168|17175|17169|17143|17131|600
1722447900000|2024-07-31 17:45:00|17172|17164|17164|17159|17177|17170|17158|17148|900
1722448200000|2024-07-31 17:50:00|17165|17160|17194|17188|17197|17191|17165|17160|400
1722448500000|2024-07-31 17:55:00|17197|17186|17187|17149|17197|17190|17178|17145|100
1722448800000|2024-07-31 18:00:00|17186|17147|17165|17143|17186|17161|17143|17064|601
1722449100000|2024-07-31 18:05:00|17164|17146|17150|17139|17180|17164|17143|17128|500
1722449400000|2024-07-31 18:10:00|17157|17138|17125|17114|17172|17151|17114|17102|700
1722449700000|2024-07-31 18:15:00|17129|17115|17138|17131|17147|17139|17115|17102|1600
1722450000000|2024-07-31 18:20:00|17137|17132|17146|17136|17159|17153|17125|17114|1300
1722450300000|2024-07-31 18:25:00|17144|17139|17148|17135|17158|17151|17127|17119|1607
1722450600000|2024-07-31 18:30:00|17146|17134|17186|17177|17209|17199|17144|17128|2201
1722450900000|2024-07-31 18:35:00|17185|17178|17196|17187|17200|17193|17148|17132|1503
1722451200000|2024-07-31 18:40:00|17195|17189|17316|17313|17323|17314|17190|17177|6116
1722451500000|2024-07-31 18:45:00|17317|17314|17406|17387|17415|17407|17299|17288|5411
1722451800000|2024-07-31 18:50:00|17408|17388|17423|17420|17432|17421|17372|17355|4025
1722452100000|2024-07-31 18:55:00|17422|17418|17465|17453|17468|17461|17393|17380|4618
1722452400000|2024-07-31 19:00:00|17464|17454|17445|17434|17492|17486|17428|17418|56190
1722452700000|2024-07-31 19:05:00|17449|17436|17378|17371|17471|17460|17375|17363|2137
1722453000000|2024-07-31 19:10:00|17380|17372|17392|17381|17408|17398|17363|17354|3600
1722453300000|2024-07-31 19:15:00|17395|17382|17315|17301|17421|17416|17310|17294|3433
1722453600000|2024-07-31 19:20:00|17314|17298|17249|17243|17366|17350|17249|17238|3400
1722453900000|2024-07-31 19:25:00|17253|17245|17236|17230|17280|17271|17211|17200|3182
1722454200000|2024-07-31 19:30:00|17237|17231|17189|17175|17239|17231|17179|17171|2439
1722454500000|2024-07-31 19:35:00|17190|17176|17184|17177|17240|17231|17171|17160|7708
1722454800000|2024-07-31 19:40:00|17183|17176|17194|17189|17208|17202|17170|17163|6125
1722455100000|2024-07-31 19:45:00|17192|17188|17227|17219|17243|17236|17183|17174|3000
1722455400000|2024-07-31 19:50:00|17226|17218|17120|17115|17231|17226|17111|17104|6432
1722455700000|2024-07-31 19:55:00|17119|17114|17129|17126|17144|17140|17111|17102|25004
1722519000000|2024-08-01 13:30:00|17125|17087|17162|17145|17241|17173|17112|17059|17757
1722519300000|2024-08-01 13:35:00|17163|17146|17186|17165|17240|17204|17148|17065|2543
1722519600000|2024-08-01 13:40:00|17185|17163|17205|17140|17222|17178|17141|17117|2400
1722519900000|2024-08-01 13:45:00|17204|17150|17126|17116|17225|17175|17116|17104|4463
1722520200000|2024-08-01 13:50:00|17129|17117|17037|17025|17131|17119|17036|17020|5375
1722520500000|2024-08-01 13:55:00|17036|17020|17000|16953|17044|17031|16987|16947|2739
1722520800000|2024-08-01 14:00:00|17008|16954|16983|16973|17028|17016|16937|16904|3993
1722521100000|2024-08-01 14:05:00|16982|16970|16902|16893|16996|16986|16893|16881|2289
1722521400000|2024-08-01 14:10:00|16903|16894|16923|16919|16951|16943|16896|16884|57728
1722521700000|2024-08-01 14:15:00|16922|16918|16893|16884|16933|16926|16884|16876|3203
1722522000000|2024-08-01 14:20:00|16892|16885|16860|16855|16902|16896|16843|16832|4452
1722522300000|2024-08-01 14:25:00|16859|16856|16821|16807|16870|16860|16817|16804|3209
1722522600000|2024-08-01 14:30:00|16818|16801|16822|16811|16828|16818|16767|16761|4940
1722522900000|2024-08-01 14:35:00|16820|16809|16764|16758|16823|16809|16725|16720|7833
1722523200000|2024-08-01 14:40:00|16767|16759|16734|16718|16774|16769|16721|16713|3144
1722523500000|2024-08-01 14:45:00|16735|16721|16686|16676|16753|16736|16681|16672|3098
1722523800000|2024-08-01 14:50:00|16685|16674|16669|16661|16726|16715|16652|16647|3146
1722524100000|2024-08-01 14:55:00|16667|16659|16653|16647|16699|16689|16644|16639|4215
1722524400000|2024-08-01 15:00:00|16651|16646|16630|16623|16664|16659|16628|16620|2250
1722524700000|2024-08-01 15:05:00|16632|16624|16616|16612|16651|16641|16603|16597|3037
1722525000000|2024-08-01 15:10:00|16615|16613|16559|16550|16620|16613|16553|16549|3612
1722525300000|2024-08-01 15:15:00|16560|16551|16606|16602|16624|16614|16548|16543|3863
1722525600000|2024-08-01 15:20:00|16610|16603|16574|16568|16612|16605|16540|16538|1676
1722525900000|2024-08-01 15:25:00|16573|16564|16570|16563|16590|16582|16559|16555|3827
1722526200000|2024-08-01 15:30:00|16569|16562|16571|16564|16594|16588|16557|16555|3312
1722526500000|2024-08-01 15:35:00|16570|16565|16547|16539|16576|16571|16528|16522|1800
1722526800000|2024-08-01 15:40:00|16546|16540|16544|16538|16567|16562|16523|16521|3160
1722527100000|2024-08-01 15:45:00|16543|16535|16534|16529|16544|16542|16515|16511|2200
1722527400000|2024-08-01 15:50:00|16536|16527|16583|16577|16584|16578|16532|16523|3061
1722527700000|2024-08-01 15:55:00|16585|16578|16591|16586|16615|16610|16583|16573|2000
1722528000000|2024-08-01 16:00:00|16590|16587|16614|16609|16623|16617|16574|16568|1605
1722528300000|2024-08-01 16:05:00|16613|16608|16611|16604|16628|16620|16589|16581|800
1722528600000|2024-08-01 16:10:00|16610|16601|16596|16592|16619|16611|16570|16563|2258
1722528900000|2024-08-01 16:15:00|16595|16593|16613|16609|16635|16628|16590|16584|3472
1722529200000|2024-08-01 16:20:00|16614|16610|16586|16584|16621|16616|16575|16571|2535
1722529500000|2024-08-01 16:25:00|16587|16585|16620|16613|16623|16620|16583|16580|6210
1722529800000|2024-08-01 16:30:00|16618|16614|16588|16583|16619|16616|16585|16577|5045
1722530100000|2024-08-01 16:35:00|16587|16584|16556|16554|16597|16594|16552|16547|2634
1722530400000|2024-08-01 16:40:00|16557|16551|16556|16551|16568|16565|16545|16536|12877
1722530700000|2024-08-01 16:45:00|16555|16552|16533|16530|16568|16567|16523|16518|3647
1722531000000|2024-08-01 16:50:00|16532|16529|16552|16548|16558|16552|16507|16500|2015
1722531300000|2024-08-01 16:55:00|16551|16549|16579|16573|16591|16584|16546|16535|800
1722531600000|2024-08-01 17:00:00|16580|16574|16578|16569|16588|16580|16558|16549|717
1722531900000|2024-08-01 17:05:00|16576|16570|16546|16541|16578|16574|16541|16532|1188
1722532200000|2024-08-01 17:10:00|16547|16542|16533|16526|16559|16552|16529|16522|804
1722532500000|2024-08-01 17:15:00|16535|16527|16533|16522|16564|16554|16526|16518|300
1722532800000|2024-08-01 17:20:00|16530|16523|16518|16514|16542|16531|16504|16500|156
1722533100000|2024-08-01 17:25:00|16521|16515|16534|16524|16556|16544|16503|16500|300
1722533400000|2024-08-01 17:30:00|16533|16523|16528|16521|16546|16536|16526|16514|400
1722533700000|2024-08-01 17:35:00|16532|16524|16534|16524|16547|16538|16513|16511|700
1722534000000|2024-08-01 17:40:00|16533|16525|16526|16518|16553|16546|16517|16511|300
1722534300000|2024-08-01 17:45:00|16525|16517|16514|16506|16527|16523|16506|16500|969
1722534600000|2024-08-01 17:50:00|16513|16504|16562|16555|16566|16558|16510|16501|100
1722534900000|2024-08-01 17:55:00|16561|16556|16578|16570|16581|16572|16539|16531|400
1722535200000|2024-08-01 18:00:00|16575|16568|16558|16552|16593|16579|16550|16543|100
1722535500000|2024-08-01 18:05:00|16557|16550|16537|16532|16579|16571|16537|16530|550
1722535800000|2024-08-01 18:10:00|16539|16531|16536|16525|16549|16536|16517|16509|300
1722536100000|2024-08-01 18:15:00|16535|16526|16514|16511|16537|16534|16508|16503|400
1722536400000|2024-08-01 18:20:00|16515|16512|16536|16531|16559|16553|16514|16511|1608
1722536700000|2024-08-01 18:25:00|16537|16532|16532|16528|16550|16542|16512|16503|3628
1722537000000|2024-08-01 18:30:00|16531|16527|16521|16514|16539|16536|16519|16509|300
1722537300000|2024-08-01 18:35:00|16520|16515|16527|16523|16539|16532|16515|16508|600
1722537600000|2024-08-01 18:40:00|16526|16522|16476|16471|16538|16530|16475|16471|960
1722537900000|2024-08-01 18:45:00|16478|16472|16483|16478|16490|16485|16465|16459|1372
1722538200000|2024-08-01 18:50:00|16484|16479|16472|16468|16507|16499|16465|16458|2144
1722538500000|2024-08-01 18:55:00|16471|16467|16487|16482|16499|16493|16469|16463|2880
1722538800000|2024-08-01 19:00:00|16486|16481|16494|16489|16499|16494|16474|16465|2296
1722539100000|2024-08-01 19:05:00|16493|16488|16490|16485|16494|16489|16459|16455|2813
1722539400000|2024-08-01 19:10:00|16489|16486|16483|16479|16505|16498|16477|16467|1807
1722539700000|2024-08-01 19:15:00|16482|16478|16505|16500|16514|16504|16476|16467|857
1722540000000|2024-08-01 19:20:00|16508|16501|16538|16527|16538|16533|16497|16491|700
1722540300000|2024-08-01 19:25:00|16537|16530|16543|16534|16550|16546|16522|16519|1000
1722540600000|2024-08-01 19:30:00|16547|16533|16552|16551|16571|16565|16537|16529|12686
1722540900000|2024-08-01 19:35:00|16555|16552|16542|16538|16561|16558|16521|16512|7200
1722541200000|2024-08-01 19:40:00|16541|16534|16532|16526|16552|16545|16526|16520|3188
1722541500000|2024-08-01 19:45:00|16531|16525|16585|16571|16591|16588|16528|16521|4984
1722541800000|2024-08-01 19:50:00|16587|16572|16559|16555|16625|16620|16550|16545|6155
1722542100000|2024-08-01 19:55:00|16560|16556|16591|16577|16594|16588|16553|16551|52882
1722605400000|2024-08-02 13:30:00|16091|16036|16024|16016|16183|16050|16001|16000|42711
1722605700000|2024-08-02 13:35:00|16023|16007|16084|16054|16121|16059|15986|15922|7914
1722606000000|2024-08-02 13:40:00|16083|16053|16100|16087|16142|16108|16049|15979|2575
1722606300000|2024-08-02 13:45:00|16099|16086|16133|16122|16150|16133|16052|16036|2552
1722606600000|2024-08-02 13:50:00|16132|16120|16118|16105|16255|16206|16118|16086|1800
1722606900000|2024-08-02 13:55:00|16119|16106|16082|16061|16141|16111|16069|16043|2156
1722607200000|2024-08-02 14:00:00|16080|16062|16076|16067|16146|16118|16037|16003|5695
1722607500000|2024-08-02 14:05:00|16075|16065|16025|16017|16082|16070|16016|16005|4362
1722607800000|2024-08-02 14:10:00|16024|16016|15976|15966|16041|16027|15967|15955|5034
1722608100000|2024-08-02 14:15:00|15978|15967|15958|15949|16018|16006|15955|15944|1300
1722608400000|2024-08-02 14:20:00|15957|15944|15914|15911|15972|15955|15914|15905|2176
1722608700000|2024-08-02 14:25:00|15912|15903|15953|15944|15990|15979|15909|15900|2492
1722609000000|2024-08-02 14:30:00|15952|15943|15962|15950|15999|15987|15945|15932|1000
1722609300000|2024-08-02 14:35:00|15961|15945|15956|15945|15982|15972|15943|15928|1199
1722609600000|2024-08-02 14:40:00|15955|15940|15974|15966|15986|15976|15948|15933|556
1722609900000|2024-08-02 14:45:00|15973|15962|15994|15981|15999|15988|15940|15924|1509
1722610200000|2024-08-02 14:50:00|15991|15980|15979|15973|16009|15998|15968|15958|1893
1722610500000|2024-08-02 14:55:00|15985|15974|15940|15927|15994|15981|15914|15905|2242
1722610800000|2024-08-02 15:00:00|15939|15931|15921|15916|15960|15947|15915|15907|4712
1722611100000|2024-08-02 15:05:00|15924|15913|15934|15925|15946|15937|15905|15900|1360
1722611400000|2024-08-02 15:10:00|15933|15923|15931|15926|15978|15963|15924|15910|6220
1722611700000|2024-08-02 15:15:00|15930|15924|15915|15912|15954|15942|15913|15903|77139
1722612000000|2024-08-02 15:20:00|15914|15909|15906|15899|15920|15916|15875|15866|6267
1722612300000|2024-08-02 15:25:00|15905|15897|15917|15909|15928|15922|15870|15866|39704
1722612600000|2024-08-02 15:30:00|15918|15911|15955|15950|15963|15957|15918|15910|72161
1722612900000|2024-08-02 15:35:00|15954|15949|15947|15939|15987|15979|15943|15938|6150
1722613200000|2024-08-02 15:40:00|15946|15940|16004|15993|16006|15999|15939|15935|2279
1722613500000|2024-08-02 15:45:00|16002|15994|16004|16000|16029|16013|15985|15980|3140
1722613800000|2024-08-02 15:50:00|16010|16002|15971|15964|16014|16009|15964|15960|1646
1722614100000|2024-08-02 15:55:00|15972|15966|16001|15993|16026|16017|15970|15964|1845
1722614400000|2024-08-02 16:00:00|16000|15995|16024|16017|16024|16017|15987|15978|850
1722614700000|2024-08-02 16:05:00|16023|16012|16020|16014|16038|16030|16003|15996|1138
1722615000000|2024-08-02 16:10:00|16019|16013|16010|16001|16021|16016|15990|15986|14064
1722615300000|2024-08-02 16:15:00|16009|16003|16042|16034|16043|16034|15998|15991|14404
1722615600000|2024-08-02 16:20:00|16041|16035|16060|16056|16081|16074|16031|16026|4667
1722615900000|2024-08-02 16:25:00|16061|16057|16074|16066|16102|16090|16050|16042|400
1722616200000|2024-08-02 16:30:00|16075|16069|16081|16072|16092|16081|16053|16044|805
1722616500000|2024-08-02 16:35:00|16088|16073|16091|16086|16094|16089|16062|16060|1154
1722616800000|2024-08-02 16:40:00|16089|16083|16094|16085|16111|16106|16088|16081|1119
1722617100000|2024-08-02 16:45:00|16093|16088|16061|16055|16099|16092|16054|16047|1235
1722617400000|2024-08-02 16:50:00|16060|16056|16012|16005|16070|16061|15998|15990|498
1722617700000|2024-08-02 16:55:00|16018|16006|16068|16061|16086|16081|16003|15994|600
1722618000000|2024-08-02 17:00:00|16070|16062|16032|16020|16084|16076|16023|16017|800
1722618300000|2024-08-02 17:05:00|16031|16023|16038|16033|16059|16045|16020|16007|710
1722618600000|2024-08-02 17:10:00|16039|16034|16061|16052|16066|16059|16021|16011|600
1722618900000|2024-08-02 17:15:00|16059|16053|16042|16037|16064|16055|16030|16025|990
1722619200000|2024-08-02 17:20:00|16043|16038|16025|16020|16053|16043|16010|16005|2000
1722619500000|2024-08-02 17:25:00|16024|16018|16033|16027|16050|16047|16022|16018|1200
1722619800000|2024-08-02 17:30:00|16032|16026|16036|16028|16042|16032|16013|16007|3126
1722620100000|2024-08-02 17:35:00|16034|16029|16027|16015|16039|16029|16014|16007|900
1722620400000|2024-08-02 17:40:00|16028|16016|16022|16018|16037|16026|16006|16000|60523
1722620700000|2024-08-02 17:45:00|16021|16014|16026|16014|16037|16030|16013|16003|1574
1722621000000|2024-08-02 17:50:00|16027|16015|15979|15971|16028|16020|15979|15970|600
1722621300000|2024-08-02 17:55:00|15977|15970|15975|15969|15995|15983|15962|15958|556
1722621600000|2024-08-02 18:00:00|15973|15968|15962|15957|15987|15970|15950|15941|1500
1722621900000|2024-08-02 18:05:00|15967|15958|15955|15950|15978|15968|15951|15946|700
1722622200000|2024-08-02 18:10:00|15954|15951|15953|15945|15969|15962|15948|15942|700
1722622500000|2024-08-02 18:15:00|15952|15946|15984|15979|15990|15980|15951|15943|200
1722622800000|2024-08-02 18:20:00|15983|15978|16007|16002|16022|16017|15977|15971|800
1722623100000|2024-08-02 18:25:00|16006|16001|16023|16015|16036|16025|16003|15996|900
1722623400000|2024-08-02 18:30:00|16021|16016|16019|16013|16054|16043|16014|16006|1200
1722623700000|2024-08-02 18:35:00|16018|16010|16003|15993|16023|16011|15991|15988|300
1722624000000|2024-08-02 18:40:00|16004|15997|16018|16014|16044|16036|16000|15991|1159
1722624300000|2024-08-02 18:45:00|16017|16013|16011|16007|16036|16028|16007|16001|900
1722624600000|2024-08-02 18:50:00|16012|16008|16012|16006|16019|16011|15999|15991|1078
1722624900000|2024-08-02 18:55:00|16011|16005|16009|16004|16029|16022|16000|15993|1615
1722625200000|2024-08-02 19:00:00|16010|16005|16021|16012|16035|16031|16004|15996|1800
1722625500000|2024-08-02 19:05:00|16022|16015|16009|16002|16027|16021|15994|15988|4180
1722625800000|2024-08-02 19:10:00|16008|16003|16016|16012|16020|16015|15993|15988|9509
1722626100000|2024-08-02 19:15:00|16015|16010|16004|15997|16031|16024|16003|15997|1400
1722626400000|2024-08-02 19:20:00|16006|15999|16014|16007|16018|16011|15988|15981|974
1722626700000|2024-08-02 19:25:00|16015|16009|16030|16027|16048|16040|16005|15996|1500
1722627000000|2024-08-02 19:30:00|16033|16026|16052|16047|16062|16056|16023|16019|3000
1722627300000|2024-08-02 19:35:00|16053|16046|15999|15995|16060|16054|15998|15988|1600
1722627600000|2024-08-02 19:40:00|16001|15994|16028|16024|16031|16026|15994|15985|2126
1722627900000|2024-08-02 19:45:00|16027|16025|16013|16006|16048|16045|16012|16004|2943
1722628200000|2024-08-02 19:50:00|16012|16005|16021|16011|16031|16025|15982|15978|6504
1722628500000|2024-08-02 19:55:00|16022|16012|16028|16017|16044|16040|16004|16002|59465
1722864600000|2024-08-05 13:30:00|15274|15200|15145|15091|15329|15219|15145|15088|25612
1722864900000|2024-08-05 13:35:00|15144|15085|15217|15150|15290|15182|15144|15057|800
1722865200000|2024-08-05 13:40:00|15216|15164|15179|15097|15293|15201|15081|15056|1032
1722865500000|2024-08-05 13:45:00|15177|15092|15244|15213|15275|15237|15139|15044|723
1722865800000|2024-08-05 13:50:00|15243|15217|15225|15193|15303|15288|15200|15177|3264
1722866100000|2024-08-05 13:55:00|15224|15192|15213|15169|15244|15220|15181|15163|3305
1722866400000|2024-08-05 14:00:00|15221|15173|15445|15413|15473|15451|15221|15149|14533
1722866700000|2024-08-05 14:05:00|15444|15412|15318|15295|15468|15451|15292|15279|3976
1722867000000|2024-08-05 14:10:00|15314|15294|15341|15332|15349|15335|15281|15263|3022
1722867300000|2024-08-05 14:15:00|15339|15331|15383|15373|15385|15378|15296|15285|2478
1722867600000|2024-08-05 14:20:00|15382|15372|15300|15286|15383|15372|15286|15270|1633
1722867900000|2024-08-05 14:25:00|15301|15284|15260|15245|15352|15335|15255|15241|1819
1722868200000|2024-08-05 14:30:00|15259|15246|15347|15334|15349|15338|15259|15240|2022
1722868500000|2024-08-05 14:35:00|15374|15314|15330|15272|15385|15349|15285|15263|2301
1722868800000|2024-08-05 14:40:00|15291|15273|15356|15326|15367|15342|15286|15260|1036
1722869100000|2024-08-05 14:45:00|15360|15331|15321|15296|15386|15363|15319|15295|1042
1722869400000|2024-08-05 14:50:00|15328|15309|15422|15380|15423|15393|15304|15282|338
1722869700000|2024-08-05 14:55:00|15423|15377|15338|15323|15423|15379|15315|15300|0
1722870000000|2024-08-05 15:00:00|15331|15316|15307|15298|15355|15337|15297|15287|2050
1722870300000|2024-08-05 15:05:00|15306|15296|15392|15383|15401|15390|15303|15293|12298
1722870600000|2024-08-05 15:10:00|15399|15384|15397|15389|15429|15412|15357|15346|2511
1722870900000|2024-08-05 15:15:00|15402|15388|15403|15389|15430|15421|15382|15368|2300
1722871200000|2024-08-05 15:20:00|15402|15388|15429|15412|15435|15422|15383|15372|2372
1722871500000|2024-08-05 15:25:00|15427|15413|15434|15426|15483|15469|15417|15407|1440
1722871800000|2024-08-05 15:30:00|15433|15427|15484|15471|15489|15481|15418|15408|2287
1722872100000|2024-08-05 15:35:00|15483|15470|15549|15531|15570|15553|15476|15470|1399
1722872400000|2024-08-05 15:40:00|15548|15534|15535|15521|15559|15543|15529|15516|1380
1722872700000|2024-08-05 15:45:00|15534|15523|15527|15511|15562|15549|15514|15501|1400
1722873000000|2024-08-05 15:50:00|15526|15505|15499|15491|15526|15510|15485|15472|1152
1722873300000|2024-08-05 15:55:00|15498|15489|15527|15515|15545|15531|15475|15471|1511
1722873600000|2024-08-05 16:00:00|15526|15514|15565|15554|15577|15563|15512|15501|3137
1722873900000|2024-08-05 16:05:00|15564|15555|15587|15577|15598|15583|15543|15533|1460
1722874200000|2024-08-05 16:10:00|15586|15574|15557|15545|15590|15574|15525|15516|1400
1722874500000|2024-08-05 16:15:00|15558|15546|15591|15580|15596|15582|15556|15542|600
1722874800000|2024-08-05 16:20:00|15590|15582|15618|15610|15622|15610|15568|15554|2834
1722875100000|2024-08-05 16:25:00|15617|15604|15638|15630|15656|15645|15599|15589|1500
1722875400000|2024-08-05 16:30:00|15637|15627|15626|15611|15642|15629|15604|15594|1721
1722875700000|2024-08-05 16:35:00|15627|15613|15600|15594|15639|15620|15588|15581|1867
1722876000000|2024-08-05 16:40:00|15605|15596|15575|15563|15610|15598|15563|15554|932
1722876300000|2024-08-05 16:45:00|15576|15561|15535|15527|15581|15567|15531|15523|2425
1722876600000|2024-08-05 16:50:00|15537|15528|15495|15486|15542|15531|15495|15486|1259
1722876900000|2024-08-05 16:55:00|15494|15485|15494|15488|15522|15510|15462|15452|900
1722877200000|2024-08-05 17:00:00|15493|15487|15480|15475|15515|15505|15466|15460|1960
1722877500000|2024-08-05 17:05:00|15478|15467|15493|15485|15518|15502|15454|15445|231
1722877800000|2024-08-05 17:10:00|15492|15484|15480|15462|15522|15498|15458|15449|0
1722878100000|2024-08-05 17:15:00|15470|15461|15482|15476|15518|15501|15470|15460|544
1722878400000|2024-08-05 17:20:00|15512|15478|15487|15478|15512|15491|15472|15463|537
1722878700000|2024-08-05 17:25:00|15504|15481|15516|15507|15528|15510|15491|15479|287
1722879000000|2024-08-05 17:30:00|15490|15484|15515|15510|15521|15512|15476|15471|1100
1722879300000|2024-08-05 17:35:00|15516|15507|15529|15522|15535|15526|15488|15484|1703
1722879600000|2024-08-05 17:40:00|15528|15520|15522|15514|15554|15540|15512|15503|1024
1722879900000|2024-08-05 17:45:00|15525|15516|15505|15498|15529|15518|15500|15493|200
1722880200000|2024-08-05 17:50:00|15506|15499|15492|15482|15528|15520|15486|15479|2100
1722880500000|2024-08-05 17:55:00|15494|15485|15482|15472|15512|15502|15465|15459|1441
1722880800000|2024-08-05 18:00:00|15484|15473|15460|15454|15485|15476|15445|15439|2200
1722881100000|2024-08-05 18:05:00|15459|15453|15484|15478|15490|15480|15455|15447|1436
1722881400000|2024-08-05 18:10:00|15486|15479|15464|15457|15499|15488|15458|15453|2100
1722881700000|2024-08-05 18:15:00|15465|15458|15486|15477|15501|15489|15455|15451|400
1722882000000|2024-08-05 18:20:00|15485|15478|15486|15479|15502|15495|15477|15471|0
1722882300000|2024-08-05 18:25:00|15489|15478|15496|15489|15511|15499|15480|15473|100
1722882600000|2024-08-05 18:30:00|15494|15488|15462|15457|15500|15495|15462|15455|700
1722882900000|2024-08-05 18:35:00|15464|15456|15476|15470|15492|15484|15458|15451|800
1722883200000|2024-08-05 18:40:00|15475|15471|15437|15432|15482|15477|15435|15427|1002
1722883500000|2024-08-05 18:45:00|15436|15430|15407|15402|15452|15441|15404|15397|1009
1722883800000|2024-08-05 18:50:00|15406|15403|15441|15437|15460|15451|15405|15399|1517
1722884100000|2024-08-05 18:55:00|15440|15439|15396|15391|15450|15444|15394|15390|2200
1722884400000|2024-08-05 19:00:00|15397|15392|15415|15404|15428|15426|15392|15386|2143
1722884700000|2024-08-05 19:05:00|15412|15406|15405|15401|15419|15413|15392|15388|1889
1722885000000|2024-08-05 19:10:00|15408|15402|15390|15386|15417|15409|15390|15385|1909
1722885300000|2024-08-05 19:15:00|15389|15384|15383|15378|15405|15399|15372|15370|3100
1722885600000|2024-08-05 19:20:00|15384|15379|15418|15412|15425|15418|15382|15378|5434
1722885900000|2024-08-05 19:25:00|15419|15413|15449|15444|15450|15445|15402|15397|3730
1722886200000|2024-08-05 19:30:00|15448|15443|15420|15411|15463|15454|15408|15403|4378
1722886500000|2024-08-05 19:35:00|15419|15410|15416|15413|15445|15439|15397|15394|8000
1722886800000|2024-08-05 19:40:00|15417|15414|15407|15401|15425|15417|15399|15395|7061
1722887100000|2024-08-05 19:45:00|15408|15400|15406|15403|15414|15407|15385|15384|9597
1722887400000|2024-08-05 19:50:00|15405|15401|15421|15419|15456|15452|15396|15390|21376
1722887700000|2024-08-05 19:55:00|15423|15420|15458|15456|15463|15460|15418|15417|58634
1722951000000|2024-08-06 13:30:00|15532|15500|15414|15363|15536|15500|15365|15328|4715
1722951300000|2024-08-06 13:35:00|15412|15362|15419|15409|15506|15435|15351|15333|4476
1722951600000|2024-08-06 13:40:00|15418|15408|15450|15438|15509|15444|15398|15382|3407
1722951900000|2024-08-06 13:45:00|15449|15431|15493|15480|15519|15482|15396|15374|550
1722952200000|2024-08-06 13:50:00|15488|15479|15517|15510|15540|15531|15483|15468|4002
1722952500000|2024-08-06 13:55:00|15516|15511|15560|15550|15570|15557|15515|15491|3060
1722952800000|2024-08-06 14:00:00|15559|15546|15545|15537|15574|15559|15513|15501|5869
1722953100000|2024-08-06 14:05:00|15543|15539|15604|15590|15609|15599|15530|15516|1300
1722953400000|2024-08-06 14:10:00|15602|15591|15578|15572|15604|15596|15555|15548|2937
1722953700000|2024-08-06 14:15:00|15579|15573|15590|15585|15607|15602|15545|15532|3301
1722954000000|2024-08-06 14:20:00|15594|15586|15643|15636|15644|15640|15584|15574|1661
1722954300000|2024-08-06 14:25:00|15642|15631|15596|15591|15652|15647|15585|15580|2657
1722954600000|2024-08-06 14:30:00|15597|15592|15615|15605|15625|15615|15567|15556|1739
1722954900000|2024-08-06 14:35:00|15619|15606|15605|15600|15635|15631|15597|15585|1580
1722955200000|2024-08-06 14:40:00|15606|15601|15671|15665|15672|15665|15605|15594|784
1722955500000|2024-08-06 14:45:00|15670|15661|15735|15727|15741|15734|15662|15653|763
1722955800000|2024-08-06 14:50:00|15732|15726|15715|15710|15745|15737|15699|15685|1712
1722956100000|2024-08-06 14:55:00|15714|15709|15672|15664|15716|15710|15649|15637|651
1722956400000|2024-08-06 15:00:00|15671|15663|15667|15654|15689|15681|15651|15639|620
1722956700000|2024-08-06 15:05:00|15666|15653|15649|15639|15682|15667|15638|15630|400
1722957000000|2024-08-06 15:10:00|15648|15640|15605|15600|15656|15644|15600|15591|1228
1722957300000|2024-08-06 15:15:00|15604|15594|15600|15591|15628|15621|15586|15577|578
1722957600000|2024-08-06 15:20:00|15599|15590|15550|15541|15605|15594|15545|15536|2255
1722957900000|2024-08-06 15:25:00|15549|15542|15493|15485|15567|15558|15491|15481|1167
1722958200000|2024-08-06 15:30:00|15495|15482|15530|15524|15552|15538|15490|15481|842
1722958500000|2024-08-06 15:35:00|15531|15525|15542|15531|15556|15545|15505|15498|100
1722958800000|2024-08-06 15:40:00|15541|15532|15530|15526|15547|15535|15501|15498|663
1722959100000|2024-08-06 15:45:00|15534|15527|15552|15546|15555|15548|15501|15497|1493
1722959400000|2024-08-06 15:50:00|15557|15547|15570|15560|15594|15587|15544|15541|300
1722959700000|2024-08-06 15:55:00|15568|15562|15600|15593|15602|15593|15567|15556|700
1722960000000|2024-08-06 16:00:00|15601|15595|15605|15599|15627|15620|15592|15582|1050
1722960300000|2024-08-06 16:05:00|15606|15600|15630|15625|15643|15636|15592|15584|613
1722960600000|2024-08-06 16:10:00|15634|15626|15641|15635|15646|15639|15623|15611|860
1722960900000|2024-08-06 16:15:00|15639|15636|15644|15640|15666|15656|15632|15624|902
1722961200000|2024-08-06 16:20:00|15645|15641|15639|15636|15649|15645|15614|15605|4073
1722961500000|2024-08-06 16:25:00|15644|15631|15648|15643|15658|15652|15620|15615|699
1722961800000|2024-08-06 16:30:00|15649|15644|15642|15636|15658|15650|15627|15619|496
1722962100000|2024-08-06 16:35:00|15641|15634|15632|15627|15646|15639|15605|15597|200
1722962400000|2024-08-06 16:40:00|15635|15628|15613|15607|15647|15639|15612|15606|500
1722962700000|2024-08-06 16:45:00|15614|15608|15604|15600|15640|15632|15603|15598|1392
1722963000000|2024-08-06 16:50:00|15607|15601|15651|15645|15659|15653|15600|15594|594
1722963300000|2024-08-06 16:55:00|15653|15647|15654|15641|15669|15659|15639|15630|300
1722963600000|2024-08-06 17:00:00|15656|15646|15664|15657|15685|15677|15647|15632|1186
1722963900000|2024-08-06 17:05:00|15663|15655|15652|15648|15673|15664|15643|15634|572
1722964200000|2024-08-06 17:10:00|15654|15649|15663|15659|15677|15671|15640|15634|100
1722964500000|2024-08-06 17:15:00|15667|15660|15660|15654|15678|15673|15651|15640|500
1722964800000|2024-08-06 17:20:00|15659|15656|15662|15657|15686|15676|15655|15647|600
1722965100000|2024-08-06 17:25:00|15661|15655|15692|15686|15694|15688|15659|15651|200
1722965400000|2024-08-06 17:30:00|15694|15685|15694|15690|15705|15700|15687|15677|745
1722965700000|2024-08-06 17:35:00|15693|15689|15714|15709|15718|15711|15683|15676|100
1722966000000|2024-08-06 17:40:00|15713|15705|15701|15696|15723|15714|15681|15673|250
1722966300000|2024-08-06 17:45:00|15703|15697|15705|15700|15710|15704|15677|15669|200
1722966600000|2024-08-06 17:50:00|15707|15701|15717|15713|15723|15718|15692|15681|350
1722966900000|2024-08-06 17:55:00|15716|15714|15719|15712|15740|15734|15713|15707|0
1722967200000|2024-08-06 18:00:00|15718|15713|15713|15708|15731|15723|15709|15702|350
1722967500000|2024-08-06 18:05:00|15717|15709|15710|15705|15723|15717|15696|15690|700
1722967800000|2024-08-06 18:10:00|15708|15704|15711|15707|15724|15719|15701|15693|500
1722968100000|2024-08-06 18:15:00|15712|15705|15751|15744|15751|15745|15709|15703|200
1722968400000|2024-08-06 18:20:00|15747|15742|15767|15762|15774|15768|15743|15736|600
1722968700000|2024-08-06 18:25:00|15766|15763|15765|15759|15773|15768|15752|15746|500
1722969000000|2024-08-06 18:30:00|15767|15760|15772|15763|15773|15767|15739|15734|507
1722969300000|2024-08-06 18:35:00|15770|15758|15785|15780|15789|15787|15758|15755|1817
1722969600000|2024-08-06 18:40:00|15784|15779|15765|15763|15787|15780|15761|15755|1615
1722969900000|2024-08-06 18:45:00|15767|15764|15774|15770|15783|15776|15755|15749|1500
1722970200000|2024-08-06 18:50:00|15773|15769|15761|15758|15788|15782|15759|15753|1100
1722970500000|2024-08-06 18:55:00|15762|15759|15694|15690|15769|15762|15693|15687|1819
1722970800000|2024-08-06 19:00:00|15695|15688|15660|15655|15701|15694|15653|15645|2098
1722971100000|2024-08-06 19:05:00|15661|15656|15652|15646|15671|15668|15619|15612|2450
1722971400000|2024-08-06 19:10:00|15653|15647|15674|15666|15693|15685|15648|15637|2150
1722971700000|2024-08-06 19:15:00|15673|15667|15655|15651|15680|15673|15637|15629|800
1722972000000|2024-08-06 19:20:00|15657|15652|15714|15705|15720|15711|15653|15645|1008
1722972300000|2024-08-06 19:25:00|15713|15704|15675|15670|15722|15713|15663|15658|5622
1722972600000|2024-08-06 19:30:00|15674|15671|15679|15673|15699|15688|15653|15648|1602
1722972900000|2024-08-06 19:35:00|15677|15672|15678|15674|15693|15684|15665|15660|3947
1722973200000|2024-08-06 19:40:00|15679|15675|15647|15644|15692|15684|15646|15642|3019
1722973500000|2024-08-06 19:45:00|15649|15643|15617|15608|15663|15654|15613|15606|4240
1722973800000|2024-08-06 19:50:00|15615|15607|15602|15598|15644|15638|15589|15584|6319
1722974100000|2024-08-06 19:55:00|15603|15599|15602|15592|15624|15611|15589|15584|44649
1723037400000|2024-08-07 13:30:00|15895|15829|15812|15782|15900|15841|15783|15750|4364
1723037700000|2024-08-07 13:35:00|15809|15779|15856|15843|15900|15864|15779|15757|6069
1723038000000|2024-08-07 13:40:00|15855|15840|15856|15845|15900|15868|15831|15802|1115
1723038300000|2024-08-07 13:45:00|15855|15846|15855|15840|15887|15873|15816|15809|2513
1723038600000|2024-08-07 13:50:00|15856|15846|15873|15864|15879|15874|15820|15811|1531
1723038900000|2024-08-07 13:55:00|15872|15865|15890|15880|15907|15891|15859|15840|438
1723039200000|2024-08-07 14:00:00|15889|15876|15811|15805|15905|15897|15809|15795|2615
1723039500000|2024-08-07 14:05:00|15810|15795|15848|15840|15860|15850|15800|15786|400
1723039800000|2024-08-07 14:10:00|15847|15839|15793|15785|15856|15842|15793|15784|1944
1723040100000|2024-08-07 14:15:00|15792|15786|15759|15745|15821|15808|15747|15734|445
1723040400000|2024-08-07 14:20:00|15760|15747|15775|15768|15812|15799|15757|15740|200
1723040700000|2024-08-07 14:25:00|15784|15770|15719|15700|15786|15773|15708|15696|572
1723041000000|2024-08-07 14:30:00|15718|15701|15729|15721|15765|15754|15706|15693|911
1723041300000|2024-08-07 14:35:00|15728|15723|15715|15705|15757|15746|15713|15702|0
1723041600000|2024-08-07 14:40:00|15721|15709|15788|15782|15793|15785|15718|15709|1334
1723041900000|2024-08-07 14:45:00|15793|15783|15801|15792|15826|15816|15783|15776|1277
1723042200000|2024-08-07 14:50:00|15799|15793|15774|15766|15804|15796|15766|15756|0
1723042500000|2024-08-07 14:55:00|15773|15767|15766|15761|15802|15788|15762|15753|969
1723042800000|2024-08-07 15:00:00|15768|15762|15776|15769|15788|15781|15752|15742|100
1723043100000|2024-08-07 15:05:00|15775|15770|15801|15795|15814|15807|15774|15764|900
1723043400000|2024-08-07 15:10:00|15800|15796|15780|15773|15812|15807|15771|15764|922
1723043700000|2024-08-07 15:15:00|15779|15770|15740|15734|15802|15795|15732|15727|1761
1723044000000|2024-08-07 15:20:00|15739|15731|15748|15743|15766|15758|15734|15728|929
1723044300000|2024-08-07 15:25:00|15747|15744|15759|15754|15768|15757|15735|15727|502
1723044600000|2024-08-07 15:30:00|15765|15755|15765|15760|15782|15775|15753|15744|1042
1723044900000|2024-08-07 15:35:00|15766|15754|15754|15748|15790|15782|15751|15746|607
1723045200000|2024-08-07 15:40:00|15753|15749|15712|15706|15766|15762|15709|15702|914
1723045500000|2024-08-07 15:45:00|15711|15707|15705|15700|15717|15711|15669|15661|942
1723045800000|2024-08-07 15:50:00|15704|15701|15712|15706|15735|15725|15695|15687|0
1723046100000|2024-08-07 15:55:00|15713|15707|15714|15709|15733|15723|15709|15698|400
1723046400000|2024-08-07 16:00:00|15713|15710|15673|15663|15730|15724|15666|15656|878
1723046700000|2024-08-07 16:05:00|15671|15658|15689|15678|15704|15696|15666|15656|100
1723047000000|2024-08-07 16:10:00|15687|15680|15709|15705|15721|15713|15677|15671|2346
1723047300000|2024-08-07 16:15:00|15710|15704|15696|15691|15722|15714|15691|15685|300
1723047600000|2024-08-07 16:20:00|15697|15689|15715|15707|15729|15717|15689|15679|200
1723047900000|2024-08-07 16:25:00|15721|15708|15722|15712|15733|15721|15706|15698|646
1723048200000|2024-08-07 16:30:00|15720|15713|15711|15704|15724|15714|15691|15683|300
1723048500000|2024-08-07 16:35:00|15710|15707|15702|15693|15723|15716|15692|15685|100
1723048800000|2024-08-07 16:40:00|15704|15694|15673|15665|15715|15708|15671|15664|200
1723049100000|2024-08-07 16:45:00|15672|15667|15634|15626|15692|15678|15632|15626|304
1723049400000|2024-08-07 16:50:00|15633|15625|15618|15608|15653|15642|15597|15591|422
1723049700000|2024-08-07 16:55:00|15617|15609|15619|15611|15646|15636|15608|15600|407
1723050000000|2024-08-07 17:00:00|15618|15612|15585|15579|15642|15629|15580|15572|1600
1723050300000|2024-08-07 17:05:00|15584|15574|15536|15530|15595|15581|15532|15527|1650
1723050600000|2024-08-07 17:10:00|15534|15529|15555|15544|15571|15564|15534|15526|898
1723050900000|2024-08-07 17:15:00|15554|15543|15526|15520|15561|15553|15516|15508|300
1723051200000|2024-08-07 17:20:00|15527|15521|15572|15566|15579|15570|15527|15520|1500
1723051500000|2024-08-07 17:25:00|15571|15565|15567|15558|15607|15597|15564|15557|618
1723051800000|2024-08-07 17:30:00|15565|15559|15597|15590|15600|15592|15565|15552|100
1723052100000|2024-08-07 17:35:00|15596|15588|15575|15574|15614|15608|15575|15574|16801
1723052400000|2024-08-07 17:40:00|15574|15573|15561|15557|15575|15574|15558|15554|126453
1723052700000|2024-08-07 17:45:00|15560|15553|15527|15521|15575|15567|15517|15513|2200
1723053000000|2024-08-07 17:50:00|15526|15522|15526|15519|15539|15533|15512|15508|2383
1723053300000|2024-08-07 17:55:00|15525|15518|15516|15512|15527|15521|15486|15481|4049
1723053600000|2024-08-07 18:00:00|15515|15509|15524|15516|15537|15533|15504|15496|2071
1723053900000|2024-08-07 18:05:00|15525|15519|15483|15477|15537|15531|15479|15473|7582
1723054200000|2024-08-07 18:10:00|15482|15476|15454|15449|15494|15489|15453|15444|18531
1723054500000|2024-08-07 18:15:00|15453|15448|15446|15442|15476|15470|15433|15428|3726
1723054800000|2024-08-07 18:20:00|15447|15443|15445|15441|15471|15466|15442|15437|3860
1723055100000|2024-08-07 18:25:00|15447|15442|15456|15453|15478|15472|15445|15441|59068
1723055400000|2024-08-07 18:30:00|15458|15452|15452|15449|15470|15462|15441|15434|1231
1723055700000|2024-08-07 18:35:00|15453|15439|15458|15448|15470|15461|15439|15434|2307
1723056000000|2024-08-07 18:40:00|15457|15453|15463|15459|15483|15476|15451|15445|25929
1723056300000|2024-08-07 18:45:00|15462|15460|15450|15445|15486|15480|15429|15424|4448
1723056600000|2024-08-07 18:50:00|15451|15446|15436|15434|15453|15447|15427|15424|2015
1723056900000|2024-08-07 18:55:00|15435|15433|15455|15446|15471|15465|15435|15430|2435
1723057200000|2024-08-07 19:00:00|15458|15448|15525|15520|15528|15521|15449|15443|1252
1723057500000|2024-08-07 19:05:00|15524|15519|15511|15506|15542|15536|15495|15490|3765
1723057800000|2024-08-07 19:10:00|15510|15507|15495|15493|15534|15532|15489|15481|5256
1723058100000|2024-08-07 19:15:00|15498|15494|15519|15517|15525|15521|15497|15489|1831
1723058400000|2024-08-07 19:20:00|15522|15518|15515|15510|15537|15532|15507|15500|4210
1723058700000|2024-08-07 19:25:00|15513|15509|15522|15517|15526|15522|15502|15498|1814
1723059000000|2024-08-07 19:30:00|15521|15518|15510|15506|15534|15527|15500|15495|5849
1723059300000|2024-08-07 19:35:00|15508|15505|15525|15521|15552|15545|15507|15498|2565
1723059600000|2024-08-07 19:40:00|15524|15522|15502|15499|15530|15526|15492|15487|4974
1723059900000|2024-08-07 19:45:00|15501|15498|15525|15518|15534|15526|15499|15490|6054
1723060200000|2024-08-07 19:50:00|15526|15517|15462|15460|15534|15528|15459|15454|12152
1723060500000|2024-08-07 19:55:00|15463|15459|15470|15466|15483|15475|15438|15434|24561
1723123800000|2024-08-08 13:30:00|15670|15657|15620|15614|15690|15657|15576|15551|27442
1723124100000|2024-08-08 13:35:00|15619|15608|15609|15591|15643|15632|15581|15555|19935
1723124400000|2024-08-08 13:40:00|15610|15590|15603|15589|15684|15645|15602|15583|15157
1723124700000|2024-08-08 13:45:00|15610|15590|15612|15600|15669|15654|15607|15573|9713
1723125000000|2024-08-08 13:50:00|15617|15601|15668|15660|15679|15665|15582|15564|6101
1723125300000|2024-08-08 13:55:00|15666|15661|15672|15646|15681|15677|15635|15602|2315
1723125600000|2024-08-08 14:00:00|15674|15647|15707|15699|15727|15711|15667|15637|64004
1723125900000|2024-08-08 14:05:00|15711|15700|15654|15650|15721|15710|15635|15615|3546
1723126200000|2024-08-08 14:10:00|15653|15648|15666|15655|15670|15665|15635|15608|1100
1723126500000|2024-08-08 14:15:00|15664|15653|15660|15653|15678|15676|15639|15618|2323
1723126800000|2024-08-08 14:20:00|15662|15654|15699|15689|15699|15690|15644|15632|955
1723127100000|2024-08-08 14:25:00|15697|15690|15729|15711|15729|15719|15691|15678|800
1723127400000|2024-08-08 14:30:00|15727|15709|15703|15698|15729|15716|15681|15668|400
1723127700000|2024-08-08 14:35:00|15702|15697|15704|15695|15724|15718|15690|15682|850
1723128000000|2024-08-08 14:40:00|15702|15693|15673|15666|15703|15696|15664|15655|867
1723128300000|2024-08-08 14:45:00|15672|15665|15707|15704|15707|15704|15671|15664|1000
1723128600000|2024-08-08 14:50:00|15708|15705|15703|15698|15708|15707|15685|15678|1500
1723128900000|2024-08-08 14:55:00|15702|15699|15726|15721|15733|15728|15702|15696|500
1723129200000|2024-08-08 15:00:00|15728|15722|15706|15701|15728|15723|15699|15691|300
1723129500000|2024-08-08 15:05:00|15704|15700|15722|15718|15723|15718|15696|15688|300
1723129800000|2024-08-08 15:10:00|15721|15717|15676|15670|15725|15721|15672|15666|1095
1723130100000|2024-08-08 15:15:00|15677|15669|15668|15663|15699|15692|15662|15656|400
1723130400000|2024-08-08 15:20:00|15667|15664|15694|15690|15699|15691|15664|15660|200
1723130700000|2024-08-08 15:25:00|15695|15689|15693|15688|15715|15710|15684|15679|400
1723131000000|2024-08-08 15:30:00|15692|15686|15695|15690|15713|15709|15685|15679|261
1723131300000|2024-08-08 15:35:00|15694|15689|15690|15684|15707|15703|15678|15672|608
1723131600000|2024-08-08 15:40:00|15689|15682|15673|15667|15696|15691|15665|15660|300
1723131900000|2024-08-08 15:45:00|15674|15666|15670|15666|15684|15678|15655|15650|925
1723132200000|2024-08-08 15:50:00|15671|15667|15700|15695|15702|15697|15669|15662|200
1723132500000|2024-08-08 15:55:00|15699|15694|15683|15680|15704|15699|15682|15676|600
1723132800000|2024-08-08 16:00:00|15684|15677|15705|15701|15711|15706|15677|15672|403
1723133100000|2024-08-08 16:05:00|15706|15700|15709|15705|15725|15720|15706|15700|600
1723133400000|2024-08-08 16:10:00|15708|15704|15688|15682|15715|15709|15677|15672|500
1723133700000|2024-08-08 16:15:00|15687|15681|15675|15669|15694|15690|15664|15657|500
1723134000000|2024-08-08 16:20:00|15677|15670|15687|15683|15692|15688|15675|15669|100
1723134300000|2024-08-08 16:25:00|15688|15684|15682|15678|15694|15690|15673|15668|100
1723134600000|2024-08-08 16:30:00|15684|15679|15653|15648|15684|15679|15648|15643|507
1723134900000|2024-08-08 16:35:00|15652|15649|15634|15630|15657|15653|15619|15613|400
1723135200000|2024-08-08 16:40:00|15635|15629|15657|15653|15659|15655|15632|15626|806
1723135500000|2024-08-08 16:45:00|15656|15652|15689|15683|15692|15686|15655|15648|715
1723135800000|2024-08-08 16:50:00|15688|15682|15686|15681|15692|15687|15666|15663|625
1723136100000|2024-08-08 16:55:00|15685|15682|15675|15671|15694|15688|15669|15662|300
1723136400000|2024-08-08 17:00:00|15676|15670|15654|15649|15684|15680|15649|15641|1100
1723136700000|2024-08-08 17:05:00|15655|15650|15667|15660|15679|15671|15634|15628|500
1723137000000|2024-08-08 17:10:00|15668|15662|15698|15693|15703|15697|15667|15660|100
1723137300000|2024-08-08 17:15:00|15699|15694|15724|15717|15724|15718|15692|15686|324
1723137600000|2024-08-08 17:20:00|15723|15716|15734|15729|15742|15737|15718|15713|100
1723137900000|2024-08-08 17:25:00|15733|15728|15755|15749|15759|15752|15731|15727|216
1723138200000|2024-08-08 17:30:00|15756|15750|15766|15763|15776|15772|15752|15745|516
1723138500000|2024-08-08 17:35:00|15765|15762|15758|15753|15768|15764|15746|15742|607
1723138800000|2024-08-08 17:40:00|15757|15752|15755|15750|15768|15763|15751|15746|400
1723139100000|2024-08-08 17:45:00|15756|15751|15745|15742|15759|15755|15744|15739|508
1723139400000|2024-08-08 17:50:00|15744|15740|15743|15738|15753|15748|15733|15728|700
1723139700000|2024-08-08 17:55:00|15742|15739|15730|15727|15744|15739|15726|15719|2784
1723140000000|2024-08-08 18:00:00|15729|15723|15751|15747|15753|15748|15724|15717|200
1723140300000|2024-08-08 18:05:00|15750|15748|15742|15739|15760|15755|15739|15734|500
1723140600000|2024-08-08 18:10:00|15743|15737|15756|15754|15761|15756|15738|15733|400
1723140900000|2024-08-08 18:15:00|15755|15752|15772|15769|15772|15769|15751|15745|301
1723141200000|2024-08-08 18:20:00|15771|15768|15772|15768|15776|15772|15758|15752|200
1723141500000|2024-08-08 18:25:00|15773|15769|15752|15747|15774|15770|15737|15732|100
1723141800000|2024-08-08 18:30:00|15753|15748|15768|15764|15776|15772|15751|15746|600
1723142100000|2024-08-08 18:35:00|15769|15763|15754|15749|15772|15767|15750|15744|602
1723142400000|2024-08-08 18:40:00|15755|15750|15752|15745|15759|15754|15733|15726|692
1723142700000|2024-08-08 18:45:00|15751|15744|15758|15753|15768|15761|15747|15740|200
1723143000000|2024-08-08 18:50:00|15757|15752|15763|15759|15771|15765|15747|15740|600
1723143300000|2024-08-08 18:55:00|15764|15757|15758|15752|15777|15770|15756|15750|450
1723143600000|2024-08-08 19:00:00|15757|15753|15745|15742|15770|15763|15743|15737|507
1723143900000|2024-08-08 19:05:00|15746|15740|15776|15772|15784|15778|15737|15731|1457
1723144200000|2024-08-08 19:10:00|15777|15773|15788|15781|15793|15788|15773|15769|200
1723144500000|2024-08-08 19:15:00|15789|15782|15780|15776|15800|15795|15772|15766|1100
1723144800000|2024-08-08 19:20:00|15781|15777|15786|15783|15800|15794|15772|15768|2830
1723145100000|2024-08-08 19:25:00|15785|15784|15774|15769|15790|15786|15767|15761|2250
1723145400000|2024-08-08 19:30:00|15773|15770|15752|15746|15778|15774|15734|15729|2313
1723145700000|2024-08-08 19:35:00|15751|15745|15736|15731|15752|15745|15718|15714|2214
1723146000000|2024-08-08 19:40:00|15737|15732|15761|15759|15765|15762|15733|15730|2600
1723146300000|2024-08-08 19:45:00|15760|15756|15748|15743|15773|15767|15748|15738|3972
1723146600000|2024-08-08 19:50:00|15747|15741|15749|15744|15759|15756|15728|15722|5800
1723146900000|2024-08-08 19:55:00|15755|15743|15778|15773|15779|15775|15731|15728|19251
1723210200000|2024-08-09 13:30:00|15818|15743|15732|15724|15871|15776|15715|15700|28341
1723210500000|2024-08-09 13:35:00|15733|15725|15734|15710|15817|15749|15701|15688|3195
1723210800000|2024-08-09 13:40:00|15735|15709|15688|15682|15792|15717|15686|15668|2272
1723211100000|2024-08-09 13:45:00|15686|15678|15653|15641|15759|15711|15648|15630|1664
1723211400000|2024-08-09 13:50:00|15652|15646|15706|15695|15709|15695|15646|15628|828
1723211700000|2024-08-09 13:55:00|15705|15684|15700|15691|15716|15698|15676|15660|207
1723212000000|2024-08-09 14:00:00|15701|15686|15726|15719|15735|15722|15673|15668|1100
1723212300000|2024-08-09 14:05:00|15725|15712|15680|15671|15741|15728|15676|15662|1625
1723212600000|2024-08-09 14:10:00|15679|15672|15725|15719|15746|15732|15673|15662|819
1723212900000|2024-08-09 14:15:00|15724|15718|15686|15681|15733|15724|15680|15673|4392
1723213200000|2024-08-09 14:20:00|15685|15678|15692|15686|15706|15699|15678|15672|827
1723213500000|2024-08-09 14:25:00|15693|15687|15693|15688|15709|15696|15681|15673|1535
1723213800000|2024-08-09 14:30:00|15694|15689|15662|15655|15702|15690|15646|15639|2197
1723214100000|2024-08-09 14:35:00|15661|15656|15671|15665|15697|15686|15645|15640|1351
1723214400000|2024-08-09 14:40:00|15674|15666|15666|15662|15706|15698|15665|15656|300
1723214700000|2024-08-09 14:45:00|15670|15663|15660|15654|15697|15686|15652|15642|507
1723215000000|2024-08-09 14:50:00|15659|15653|15677|15669|15686|15680|15650|15642|17980
1723215300000|2024-08-09 14:55:00|15674|15670|15672|15668|15700|15697|15661|15654|1500
1723215600000|2024-08-09 15:00:00|15671|15665|15693|15687|15696|15689|15671|15665|5901
1723215900000|2024-08-09 15:05:00|15691|15688|15708|15703|15728|15720|15687|15682|3416
1723216200000|2024-08-09 15:10:00|15707|15704|15700|15693|15717|15707|15692|15683|300
1723216500000|2024-08-09 15:15:00|15701|15696|15716|15712|15722|15718|15699|15695|644
1723216800000|2024-08-09 15:20:00|15715|15709|15695|15691|15720|15711|15687|15681|615
1723217100000|2024-08-09 15:25:00|15700|15692|15658|15653|15706|15701|15658|15649|900
1723217400000|2024-08-09 15:30:00|15659|15654|15667|15662|15674|15665|15651|15641|300
1723217700000|2024-08-09 15:35:00|15666|15657|15653|15647|15670|15664|15642|15640|835
1723218000000|2024-08-09 15:40:00|15657|15648|15648|15641|15668|15660|15641|15637|667
1723218300000|2024-08-09 15:45:00|15651|15642|15657|15652|15668|15661|15647|15639|400
1723218600000|2024-08-09 15:50:00|15660|15653|15653|15649|15662|15656|15643|15637|507
1723218900000|2024-08-09 15:55:00|15652|15645|15622|15616|15652|15647|15611|15606|300
1723219200000|2024-08-09 16:00:00|15623|15617|15622|15618|15638|15631|15617|15611|762
1723219500000|2024-08-09 16:05:00|15623|15617|15616|15610|15632|15625|15605|15601|728
1723219800000|2024-08-09 16:10:00|15615|15611|15593|15591|15618|15612|15590|15588|8704
1723220100000|2024-08-09 16:15:00|15592|15589|15606|15601|15609|15603|15588|15586|17730
1723220400000|2024-08-09 16:20:00|15605|15597|15599|15594|15618|15609|15591|15586|900
1723220700000|2024-08-09 16:25:00|15598|15595|15630|15626|15638|15627|15597|15595|400
1723221000000|2024-08-09 16:30:00|15629|15621|15640|15636|15651|15645|15625|15617|800
1723221300000|2024-08-09 16:35:00|15639|15637|15660|15657|15666|15659|15639|15637|900
1723221600000|2024-08-09 16:40:00|15659|15655|15671|15662|15678|15670|15652|15645|4457
1723221900000|2024-08-09 16:45:00|15670|15663|15674|15669|15682|15671|15656|15651|1100
1723222200000|2024-08-09 16:50:00|15673|15670|15640|15635|15684|15676|15638|15634|1100
1723222500000|2024-08-09 16:55:00|15643|15636|15669|15663|15674|15668|15642|15635|800
1723222800000|2024-08-09 17:00:00|15668|15662|15681|15676|15688|15679|15664|15661|1000
1723223100000|2024-08-09 17:05:00|15680|15677|15682|15678|15686|15680|15667|15661|700
1723223400000|2024-08-09 17:10:00|15683|15679|15701|15697|15706|15698|15678|15673|900
1723223700000|2024-08-09 17:15:00|15704|15693|15719|15714|15724|15717|15697|15691|1100
1723224000000|2024-08-09 17:20:00|15722|15715|15711|15707|15730|15722|15707|15698|1536
1723224300000|2024-08-09 17:25:00|15712|15708|15736|15730|15736|15732|15708|15703|1200
1723224600000|2024-08-09 17:30:00|15735|15731|15744|15740|15748|15740|15723|15719|1400
1723224900000|2024-08-09 17:35:00|15743|15738|15740|15735|15750|15742|15734|15728|1100
1723225200000|2024-08-09 17:40:00|15746|15737|15710|15703|15748|15740|15706|15699|600
1723225500000|2024-08-09 17:45:00|15709|15704|15706|15699|15719|15711|15701|15695|500
1723225800000|2024-08-09 17:50:00|15705|15700|15683|15676|15710|15704|15667|15659|1500
1723226100000|2024-08-09 17:55:00|15685|15677|15669|15664|15690|15682|15665|15661|21015
1723226400000|2024-08-09 18:00:00|15668|15665|15678|15671|15683|15678|15662|15657|568
1723226700000|2024-08-09 18:05:00|15679|15669|15708|15703|15708|15703|15670|15665|300
1723227000000|2024-08-09 18:10:00|15706|15702|15683|15676|15708|15702|15668|15663|1775
1723227300000|2024-08-09 18:15:00|15684|15677|15678|15672|15686|15681|15663|15657|400
1723227600000|2024-08-09 18:20:00|15677|15673|15673|15668|15688|15679|15669|15664|1100
1723227900000|2024-08-09 18:25:00|15674|15669|15673|15669|15685|15679|15667|15660|1300
1723228200000|2024-08-09 18:30:00|15672|15668|15666|15660|15682|15674|15661|15655|1165
1723228500000|2024-08-09 18:35:00|15665|15659|15686|15679|15688|15681|15655|15649|1200
1723228800000|2024-08-09 18:40:00|15683|15677|15693|15686|15701|15693|15683|15677|300
1723229100000|2024-08-09 18:45:00|15694|15688|15691|15684|15710|15705|15688|15682|1405
1723229400000|2024-08-09 18:50:00|15692|15686|15681|15673|15695|15688|15671|15663|5281
1723229700000|2024-08-09 18:55:00|15679|15671|15693|15687|15695|15691|15664|15658|1233
1723230000000|2024-08-09 19:00:00|15692|15686|15682|15679|15699|15692|15681|15675|1100
1723230300000|2024-08-09 19:05:00|15683|15680|15678|15673|15691|15686|15671|15665|1300
1723230600000|2024-08-09 19:10:00|15679|15674|15679|15674|15693|15687|15676|15668|1500
1723230900000|2024-08-09 19:15:00|15680|15675|15693|15689|15697|15692|15680|15673|1200
1723231200000|2024-08-09 19:20:00|15694|15687|15677|15671|15695|15690|15668|15664|812
1723231500000|2024-08-09 19:25:00|15676|15672|15694|15690|15708|15704|15673|15666|1100
1723231800000|2024-08-09 19:30:00|15693|15689|15700|15698|15713|15707|15691|15687|1600
1723232100000|2024-08-09 19:35:00|15702|15697|15681|15677|15717|15708|15676|15671|1707
1723232400000|2024-08-09 19:40:00|15683|15678|15679|15673|15693|15688|15675|15671|3268
1723232700000|2024-08-09 19:45:00|15683|15674|15697|15693|15704|15694|15676|15670|1600
1723233000000|2024-08-09 19:50:00|15696|15691|15666|15663|15715|15699|15661|15659|7219
1723233300000|2024-08-09 19:55:00|15667|15664|15693|15690|15699|15697|15662|15657|25609
1722879000000|2024-08-05 17:30:00|15490|15484|15515|15510|15521|15512|15476|15471|1100
1722879300000|2024-08-05 17:35:00|15516|15507|15529|15522|15535|15526|15488|15484|1703
1722879600000|2024-08-05 17:40:00|15528|15520|15522|15514|15554|15540|15512|15503|1024
1722879900000|2024-08-05 17:45:00|15525|15516|15505|15498|15529|15518|15500|15493|200
1722880200000|2024-08-05 17:50:00|15506|15499|15492|15482|15528|15520|15486|15479|2100
1722880500000|2024-08-05 17:55:00|15494|15485|15482|15472|15512|15502|15465|15459|1441
1722880800000|2024-08-05 18:00:00|15484|15473|15460|15454|15485|15476|15445|15439|2200
1722881100000|2024-08-05 18:05:00|15459|15453|15484|15478|15490|15480|15455|15447|1436
1722881400000|2024-08-05 18:10:00|15486|15479|15464|15457|15499|15488|15458|15453|2100
1722881700000|2024-08-05 18:15:00|15465|15458|15486|15477|15501|15489|15455|15451|400
1722882000000|2024-08-05 18:20:00|15485|15478|15486|15479|15502|15495|15477|15471|0
1722882300000|2024-08-05 18:25:00|15489|15478|15496|15489|15511|15499|15480|15473|100
1722882600000|2024-08-05 18:30:00|15494|15488|15462|15457|15500|15495|15462|15455|700
1722882900000|2024-08-05 18:35:00|15464|15456|15476|15470|15492|15484|15458|15451|800
1722883200000|2024-08-05 18:40:00|15475|15471|15437|15432|15482|15477|15435|15427|1002
1722883500000|2024-08-05 18:45:00|15436|15430|15407|15402|15452|15441|15404|15397|1009
1722883800000|2024-08-05 18:50:00|15406|15403|15441|15437|15460|15451|15405|15399|1517
1722884100000|2024-08-05 18:55:00|15440|15439|15396|15391|15450|15444|15394|15390|2200
1722884400000|2024-08-05 19:00:00|15397|15392|15415|15404|15428|15426|15392|15386|2143
1722884700000|2024-08-05 19:05:00|15412|15406|15405|15401|15419|15413|15392|15388|1889
1722885000000|2024-08-05 19:10:00|15408|15402|15390|15386|15417|15409|15390|15385|1909
1722885300000|2024-08-05 19:15:00|15389|15384|15383|15378|15405|15399|15372|15370|3100
1722885600000|2024-08-05 19:20:00|15384|15379|15418|15412|15425|15418|15382|15378|5434
1722885900000|2024-08-05 19:25:00|15419|15413|15449|15444|15450|15445|15402|15397|3730
1722886200000|2024-08-05 19:30:00|15448|15443|15420|15411|15463|15454|15408|15403|4378
1722886500000|2024-08-05 19:35:00|15419|15410|15416|15413|15445|15439|15397|15394|8000
1722886800000|2024-08-05 19:40:00|15417|15414|15407|15401|15425|15417|15399|15395|7061
1722887100000|2024-08-05 19:45:00|15408|15400|15406|15403|15414|15407|15385|15384|9597
1722887400000|2024-08-05 19:50:00|15405|15401|15421|15419|15456|15452|15396|15390|21376
1722887700000|2024-08-05 19:55:00|15423|15420|15458|15456|15463|15460|15418|15417|58634
1722951000000|2024-08-06 13:30:00|15532|15500|15414|15363|15536|15500|15365|15328|4715
1722951300000|2024-08-06 13:35:00|15412|15362|15419|15409|15506|15435|15351|15333|4476
1722951600000|2024-08-06 13:40:00|15418|15408|15450|15438|15509|15444|15398|15382|3407
1722951900000|2024-08-06 13:45:00|15449|15431|15493|15480|15519|15482|15396|15374|550
1722952200000|2024-08-06 13:50:00|15488|15479|15517|15510|15540|15531|15483|15468|4002
1722952500000|2024-08-06 13:55:00|15516|15511|15560|15550|15570|15557|15515|15491|3060
1722952800000|2024-08-06 14:00:00|15559|15546|15545|15537|15574|15559|15513|15501|5869
1722953100000|2024-08-06 14:05:00|15543|15539|15604|15590|15609|15599|15530|15516|1300
1722953400000|2024-08-06 14:10:00|15602|15591|15578|15572|15604|15596|15555|15548|2937
1722953700000|2024-08-06 14:15:00|15579|15573|15590|15585|15607|15602|15545|15532|3301
1722954000000|2024-08-06 14:20:00|15594|15586|15643|15636|15644|15640|15584|15574|1661
1722954300000|2024-08-06 14:25:00|15642|15631|15596|15591|15652|15647|15585|15580|2657
1722954600000|2024-08-06 14:30:00|15597|15592|15615|15605|15625|15615|15567|15556|1739
1722954900000|2024-08-06 14:35:00|15619|15606|15605|15600|15635|15631|15597|15585|1580
1722955200000|2024-08-06 14:40:00|15606|15601|15671|15665|15672|15665|15605|15594|784
1722955500000|2024-08-06 14:45:00|15670|15661|15735|15727|15741|15734|15662|15653|763
1722955800000|2024-08-06 14:50:00|15732|15726|15715|15710|15745|15737|15699|15685|1712
1722956100000|2024-08-06 14:55:00|15714|15709|15672|15664|15716|15710|15649|15637|651
1722956400000|2024-08-06 15:00:00|15671|15663|15667|15654|15689|15681|15651|15639|620
1722956700000|2024-08-06 15:05:00|15666|15653|15649|15639|15682|15667|15638|15630|400
1722957000000|2024-08-06 15:10:00|15648|15640|15605|15600|15656|15644|15600|15591|1228
1722957300000|2024-08-06 15:15:00|15604|15594|15600|15591|15628|15621|15586|15577|578
1722957600000|2024-08-06 15:20:00|15599|15590|15550|15541|15605|15594|15545|15536|2255
1722957900000|2024-08-06 15:25:00|15549|15542|15493|15485|15567|15558|15491|15481|1167
1722958200000|2024-08-06 15:30:00|15495|15482|15530|15524|15552|15538|15490|15481|842
1722958500000|2024-08-06 15:35:00|15531|15525|15542|15531|15556|15545|15505|15498|100
1722958800000|2024-08-06 15:40:00|15541|15532|15530|15526|15547|15535|15501|15498|663
1722959100000|2024-08-06 15:45:00|15534|15527|15552|15546|15555|15548|15501|15497|1493
1722959400000|2024-08-06 15:50:00|15557|15547|15570|15560|15594|15587|15544|15541|300
1722959700000|2024-08-06 15:55:00|15568|15562|15600|15593|15602|15593|15567|15556|700
1722960000000|2024-08-06 16:00:00|15601|15595|15605|15599|15627|15620|15592|15582|1050
1722960300000|2024-08-06 16:05:00|15606|15600|15630|15625|15643|15636|15592|15584|613
1722960600000|2024-08-06 16:10:00|15634|15626|15641|15635|15646|15639|15623|15611|860
1722960900000|2024-08-06 16:15:00|15639|15636|15644|15640|15666|15656|15632|15624|902
1722961200000|2024-08-06 16:20:00|15645|15641|15639|15636|15649|15645|15614|15605|4073
1722961500000|2024-08-06 16:25:00|15644|15631|15648|15643|15658|15652|15620|15615|699
1722961800000|2024-08-06 16:30:00|15649|15644|15642|15636|15658|15650|15627|15619|496
1722962100000|2024-08-06 16:35:00|15641|15634|15632|15627|15646|15639|15605|15597|200
1722962400000|2024-08-06 16:40:00|15635|15628|15613|15607|15647|15639|15612|15606|500
1722962700000|2024-08-06 16:45:00|15614|15608|15604|15600|15640|15632|15603|15598|1392
1722963000000|2024-08-06 16:50:00|15607|15601|15651|15645|15659|15653|15600|15594|594
1722963300000|2024-08-06 16:55:00|15653|15647|15654|15641|15669|15659|15639|15630|300
1722963600000|2024-08-06 17:00:00|15656|15646|15664|15657|15685|15677|15647|15632|1186
1722963900000|2024-08-06 17:05:00|15663|15655|15652|15648|15673|15664|15643|15634|572
1722964200000|2024-08-06 17:10:00|15654|15649|15663|15659|15677|15671|15640|15634|100
1722964500000|2024-08-06 17:15:00|15667|15660|15660|15654|15678|15673|15651|15640|500
1722964800000|2024-08-06 17:20:00|15659|15656|15662|15657|15686|15676|15655|15647|600
1722965100000|2024-08-06 17:25:00|15661|15655|15692|15686|15694|15688|15659|15651|200
1722965400000|2024-08-06 17:30:00|15694|15685|15694|15690|15705|15700|15687|15677|745
1722965700000|2024-08-06 17:35:00|15693|15689|15714|15709|15718|15711|15683|15676|100
1722966000000|2024-08-06 17:40:00|15713|15705|15701|15696|15723|15714|15681|15673|250
1722966300000|2024-08-06 17:45:00|15703|15697|15705|15700|15710|15704|15677|15669|200
1722966600000|2024-08-06 17:50:00|15707|15701|15717|15713|15723|15718|15692|15681|350
1722966900000|2024-08-06 17:55:00|15716|15714|15719|15712|15740|15734|15713|15707|0
1722967200000|2024-08-06 18:00:00|15718|15713|15713|15708|15731|15723|15709|15702|350
1722967500000|2024-08-06 18:05:00|15717|15709|15710|15705|15723|15717|15696|15690|700
1722967800000|2024-08-06 18:10:00|15708|15704|15711|15707|15724|15719|15701|15693|500
1722968100000|2024-08-06 18:15:00|15712|15705|15751|15744|15751|15745|15709|15703|200
1722968400000|2024-08-06 18:20:00|15747|15742|15767|15762|15774|15768|15743|15736|600
1722968700000|2024-08-06 18:25:00|15766|15763|15765|15759|15773|15768|15752|15746|500
1722969000000|2024-08-06 18:30:00|15767|15760|15772|15763|15773|15767|15739|15734|507
1722969300000|2024-08-06 18:35:00|15770|15758|15785|15780|15789|15787|15758|15755|1817
1722969600000|2024-08-06 18:40:00|15784|15779|15765|15763|15787|15780|15761|15755|1615
1722969900000|2024-08-06 18:45:00|15767|15764|15774|15770|15783|15776|15755|15749|1500
1722970200000|2024-08-06 18:50:00|15773|15769|15761|15758|15788|15782|15759|15753|1100
1722970500000|2024-08-06 18:55:00|15762|15759|15694|15690|15769|15762|15693|15687|1819
1722970800000|2024-08-06 19:00:00|15695|15688|15660|15655|15701|15694|15653|15645|2098
1722971100000|2024-08-06 19:05:00|15661|15656|15652|15646|15671|15668|15619|15612|2450
1722971400000|2024-08-06 19:10:00|15653|15647|15674|15666|15693|15685|15648|15637|2150
1722971700000|2024-08-06 19:15:00|15673|15667|15655|15651|15680|15673|15637|15629|800
1722972000000|2024-08-06 19:20:00|15657|15652|15714|15705|15720|15711|15653|15645|1008
1722972300000|2024-08-06 19:25:00|15713|15704|15675|15670|15722|15713|15663|15658|5622
1722972600000|2024-08-06 19:30:00|15674|15671|15679|15673|15699|15688|15653|15648|1602
1722972900000|2024-08-06 19:35:00|15677|15672|15678|15674|15693|15684|15665|15660|3947
1722973200000|2024-08-06 19:40:00|15679|15675|15647|15644|15692|15684|15646|15642|3019
1722973500000|2024-08-06 19:45:00|15649|15643|15617|15608|15663|15654|15613|15606|4240
1722973800000|2024-08-06 19:50:00|15615|15607|15602|15598|15644|15638|15589|15584|6319
1722974100000|2024-08-06 19:55:00|15603|15599|15602|15592|15624|15611|15589|15584|44649
1723037400000|2024-08-07 13:30:00|15895|15829|15812|15782|15900|15841|15783|15750|4364
1723037700000|2024-08-07 13:35:00|15809|15779|15856|15843|15900|15864|15779|15757|6069
1723038000000|2024-08-07 13:40:00|15855|15840|15856|15845|15900|15868|15831|15802|1115
1723038300000|2024-08-07 13:45:00|15855|15846|15855|15840|15887|15873|15816|15809|2513
1723038600000|2024-08-07 13:50:00|15856|15846|15873|15864|15879|15874|15820|15811|1531
1723038900000|2024-08-07 13:55:00|15872|15865|15890|15880|15907|15891|15859|15840|438
1723039200000|2024-08-07 14:00:00|15889|15876|15811|15805|15905|15897|15809|15795|2615
1723039500000|2024-08-07 14:05:00|15810|15795|15848|15840|15860|15850|15800|15786|400
1723039800000|2024-08-07 14:10:00|15847|15839|15793|15785|15856|15842|15793|15784|1944
1723040100000|2024-08-07 14:15:00|15792|15786|15759|15745|15821|15808|15747|15734|445
1723040400000|2024-08-07 14:20:00|15760|15747|15775|15768|15812|15799|15757|15740|200
1723040700000|2024-08-07 14:25:00|15784|15770|15719|15700|15786|15773|15708|15696|572
1723041000000|2024-08-07 14:30:00|15718|15701|15729|15721|15765|15754|15706|15693|911
1723041300000|2024-08-07 14:35:00|15728|15723|15715|15705|15757|15746|15713|15702|0
1723041600000|2024-08-07 14:40:00|15721|15709|15788|15782|15793|15785|15718|15709|1334
1723041900000|2024-08-07 14:45:00|15793|15783|15801|15792|15826|15816|15783|15776|1277
1723042200000|2024-08-07 14:50:00|15799|15793|15774|15766|15804|15796|15766|15756|0
1723042500000|2024-08-07 14:55:00|15773|15767|15766|15761|15802|15788|15762|15753|969
1723042800000|2024-08-07 15:00:00|15768|15762|15776|15769|15788|15781|15752|15742|100
1723043100000|2024-08-07 15:05:00|15775|15770|15801|15795|15814|15807|15774|15764|900
1723043400000|2024-08-07 15:10:00|15800|15796|15780|15773|15812|15807|15771|15764|922
1723043700000|2024-08-07 15:15:00|15779|15770|15740|15734|15802|15795|15732|15727|1761
1723044000000|2024-08-07 15:20:00|15739|15731|15748|15743|15766|15758|15734|15728|929
1723044300000|2024-08-07 15:25:00|15747|15744|15759|15754|15768|15757|15735|15727|502
1723044600000|2024-08-07 15:30:00|15765|15755|15765|15760|15782|15775|15753|15744|1042
1723044900000|2024-08-07 15:35:00|15766|15754|15754|15748|15790|15782|15751|15746|607
1723045200000|2024-08-07 15:40:00|15753|15749|15712|15706|15766|15762|15709|15702|914
1723045500000|2024-08-07 15:45:00|15711|15707|15705|15700|15717|15711|15669|15661|942
1723045800000|2024-08-07 15:50:00|15704|15701|15712|15706|15735|15725|15695|15687|0
1723046100000|2024-08-07 15:55:00|15713|15707|15714|15709|15733|15723|15709|15698|400
1723046400000|2024-08-07 16:00:00|15713|15710|15673|15663|15730|15724|15666|15656|878
1723046700000|2024-08-07 16:05:00|15671|15658|15689|15678|15704|15696|15666|15656|100
1723047000000|2024-08-07 16:10:00|15687|15680|15709|15705|15721|15713|15677|15671|2346
1723047300000|2024-08-07 16:15:00|15710|15704|15696|15691|15722|15714|15691|15685|300
1723047600000|2024-08-07 16:20:00|15697|15689|15715|15707|15729|15717|15689|15679|200
1723047900000|2024-08-07 16:25:00|15721|15708|15722|15712|15733|15721|15706|15698|646
1723048200000|2024-08-07 16:30:00|15720|15713|15711|15704|15724|15714|15691|15683|300
1723048500000|2024-08-07 16:35:00|15710|15707|15702|15693|15723|15716|15692|15685|100
1723048800000|2024-08-07 16:40:00|15704|15694|15673|15665|15715|15708|15671|15664|200
1723049100000|2024-08-07 16:45:00|15672|15667|15634|15626|15692|15678|15632|15626|304
1723049400000|2024-08-07 16:50:00|15633|15625|15618|15608|15653|15642|15597|15591|422
1723049700000|2024-08-07 16:55:00|15617|15609|15619|15611|15646|15636|15608|15600|407
1723050000000|2024-08-07 17:00:00|15618|15612|15585|15579|15642|15629|15580|15572|1600
1723050300000|2024-08-07 17:05:00|15584|15574|15536|15530|15595|15581|15532|15527|1650
1723050600000|2024-08-07 17:10:00|15534|15529|15555|15544|15571|15564|15534|15526|898
1723050900000|2024-08-07 17:15:00|15554|15543|15526|15520|15561|15553|15516|15508|300
1723051200000|2024-08-07 17:20:00|15527|15521|15572|15566|15579|15570|15527|15520|1500
1723051500000|2024-08-07 17:25:00|15571|15565|15567|15558|15607|15597|15564|15557|618
1723051800000|2024-08-07 17:30:00|15565|15559|15597|15590|15600|15592|15565|15552|100
1723052100000|2024-08-07 17:35:00|15596|15588|15575|15574|15614|15608|15575|15574|16801
1723052400000|2024-08-07 17:40:00|15574|15573|15561|15557|15575|15574|15558|15554|126453
1723052700000|2024-08-07 17:45:00|15560|15553|15527|15521|15575|15567|15517|15513|2200
1723053000000|2024-08-07 17:50:00|15526|15522|15526|15519|15539|15533|15512|15508|2383
1723053300000|2024-08-07 17:55:00|15525|15518|15516|15512|15527|15521|15486|15481|4049
1723053600000|2024-08-07 18:00:00|15515|15509|15524|15516|15537|15533|15504|15496|2071
1723053900000|2024-08-07 18:05:00|15525|15519|15483|15477|15537|15531|15479|15473|7582
1723054200000|2024-08-07 18:10:00|15482|15476|15454|15449|15494|15489|15453|15444|18531
1723054500000|2024-08-07 18:15:00|15453|15448|15446|15442|15476|15470|15433|15428|3726
1723054800000|2024-08-07 18:20:00|15447|15443|15445|15441|15471|15466|15442|15437|3860
1723055100000|2024-08-07 18:25:00|15447|15442|15456|15453|15478|15472|15445|15441|59068
1723055400000|2024-08-07 18:30:00|15458|15452|15452|15449|15470|15462|15441|15434|1231
1723055700000|2024-08-07 18:35:00|15453|15439|15458|15448|15470|15461|15439|15434|2307
1723056000000|2024-08-07 18:40:00|15457|15453|15463|15459|15483|15476|15451|15445|25929
1723056300000|2024-08-07 18:45:00|15462|15460|15450|15445|15486|15480|15429|15424|4448
1723056600000|2024-08-07 18:50:00|15451|15446|15436|15434|15453|15447|15427|15424|2015
1723056900000|2024-08-07 18:55:00|15435|15433|15455|15446|15471|15465|15435|15430|2435
1723057200000|2024-08-07 19:00:00|15458|15448|15525|15520|15528|15521|15449|15443|1252
1723057500000|2024-08-07 19:05:00|15524|15519|15511|15506|15542|15536|15495|15490|3765
1723057800000|2024-08-07 19:10:00|15510|15507|15495|15493|15534|15532|15489|15481|5256
1723058100000|2024-08-07 19:15:00|15498|15494|15519|15517|15525|15521|15497|15489|1831
1723058400000|2024-08-07 19:20:00|15522|15518|15515|15510|15537|15532|15507|15500|4210
1723058700000|2024-08-07 19:25:00|15513|15509|15522|15517|15526|15522|15502|15498|1814
1723059000000|2024-08-07 19:30:00|15521|15518|15510|15506|15534|15527|15500|15495|5849
1723059300000|2024-08-07 19:35:00|15508|15505|15525|15521|15552|15545|15507|15498|2565
1723059600000|2024-08-07 19:40:00|15524|15522|15502|15499|15530|15526|15492|15487|4974
1723059900000|2024-08-07 19:45:00|15501|15498|15525|15518|15534|15526|15499|15490|6054
1723060200000|2024-08-07 19:50:00|15526|15517|15462|15460|15534|15528|15459|15454|12152
1723060500000|2024-08-07 19:55:00|15463|15459|15470|15466|15483|15475|15438|15434|24561
1723123800000|2024-08-08 13:30:00|15670|15657|15620|15614|15690|15657|15576|15551|27442
1723124100000|2024-08-08 13:35:00|15619|15608|15609|15591|15643|15632|15581|15555|19935
1723124400000|2024-08-08 13:40:00|15610|15590|15603|15589|15684|15645|15602|15583|15157
1723124700000|2024-08-08 13:45:00|15610|15590|15612|15600|15669|15654|15607|15573|9713
1723125000000|2024-08-08 13:50:00|15617|15601|15668|15660|15679|15665|15582|15564|6101
1723125300000|2024-08-08 13:55:00|15666|15661|15672|15646|15681|15677|15635|15602|2315
1723125600000|2024-08-08 14:00:00|15674|15647|15707|15699|15727|15711|15667|15637|64004
1723125900000|2024-08-08 14:05:00|15711|15700|15654|15650|15721|15710|15635|15615|3546
1723126200000|2024-08-08 14:10:00|15653|15648|15666|15655|15670|15665|15635|15608|1100
1723126500000|2024-08-08 14:15:00|15664|15653|15660|15653|15678|15676|15639|15618|2323
1723126800000|2024-08-08 14:20:00|15662|15654|15699|15689|15699|15690|15644|15632|955
1723127100000|2024-08-08 14:25:00|15697|15690|15729|15711|15729|15719|15691|15678|800
1723127400000|2024-08-08 14:30:00|15727|15709|15703|15698|15729|15716|15681|15668|400
1723127700000|2024-08-08 14:35:00|15702|15697|15704|15695|15724|15718|15690|15682|850
1723128000000|2024-08-08 14:40:00|15702|15693|15673|15666|15703|15696|15664|15655|867
1723128300000|2024-08-08 14:45:00|15672|15665|15707|15704|15707|15704|15671|15664|1000
1723128600000|2024-08-08 14:50:00|15708|15705|15703|15698|15708|15707|15685|15678|1500
1723128900000|2024-08-08 14:55:00|15702|15699|15726|15721|15733|15728|15702|15696|500
1723129200000|2024-08-08 15:00:00|15728|15722|15706|15701|15728|15723|15699|15691|300
1723129500000|2024-08-08 15:05:00|15704|15700|15722|15718|15723|15718|15696|15688|300
1723129800000|2024-08-08 15:10:00|15721|15717|15676|15670|15725|15721|15672|15666|1095
1723130100000|2024-08-08 15:15:00|15677|15669|15668|15663|15699|15692|15662|15656|400
1723130400000|2024-08-08 15:20:00|15667|15664|15694|15690|15699|15691|15664|15660|200
1723130700000|2024-08-08 15:25:00|15695|15689|15693|15688|15715|15710|15684|15679|400
1723131000000|2024-08-08 15:30:00|15692|15686|15695|15690|15713|15709|15685|15679|261
1723131300000|2024-08-08 15:35:00|15694|15689|15690|15684|15707|15703|15678|15672|608
1723131600000|2024-08-08 15:40:00|15689|15682|15673|15667|15696|15691|15665|15660|300
1723131900000|2024-08-08 15:45:00|15674|15666|15670|15666|15684|15678|15655|15650|925
1723132200000|2024-08-08 15:50:00|15671|15667|15700|15695|15702|15697|15669|15662|200
1723132500000|2024-08-08 15:55:00|15699|15694|15683|15680|15704|15699|15682|15676|600
1723132800000|2024-08-08 16:00:00|15684|15677|15705|15701|15711|15706|15677|15672|403
1723133100000|2024-08-08 16:05:00|15706|15700|15709|15705|15725|15720|15706|15700|600
1723133400000|2024-08-08 16:10:00|15708|15704|15688|15682|15715|15709|15677|15672|500
1723133700000|2024-08-08 16:15:00|15687|15681|15675|15669|15694|15690|15664|15657|500
1723134000000|2024-08-08 16:20:00|15677|15670|15687|15683|15692|15688|15675|15669|100
1723134300000|2024-08-08 16:25:00|15688|15684|15682|15678|15694|15690|15673|15668|100
1723134600000|2024-08-08 16:30:00|15684|15679|15653|15648|15684|15679|15648|15643|507
1723134900000|2024-08-08 16:35:00|15652|15649|15634|15630|15657|15653|15619|15613|400
1723135200000|2024-08-08 16:40:00|15635|15629|15657|15653|15659|15655|15632|15626|806
1723135500000|2024-08-08 16:45:00|15656|15652|15689|15683|15692|15686|15655|15648|715
1723135800000|2024-08-08 16:50:00|15688|15682|15686|15681|15692|15687|15666|15663|625
1723136100000|2024-08-08 16:55:00|15685|15682|15675|15671|15694|15688|15669|15662|300
1723136400000|2024-08-08 17:00:00|15676|15670|15654|15649|15684|15680|15649|15641|1100
1723136700000|2024-08-08 17:05:00|15655|15650|15667|15660|15679|15671|15634|15628|500
1723137000000|2024-08-08 17:10:00|15668|15662|15698|15693|15703|15697|15667|15660|100
1723137300000|2024-08-08 17:15:00|15699|15694|15724|15717|15724|15718|15692|15686|324
1723137600000|2024-08-08 17:20:00|15723|15716|15734|15729|15742|15737|15718|15713|100
1723137900000|2024-08-08 17:25:00|15733|15728|15755|15749|15759|15752|15731|15727|216
1723138200000|2024-08-08 17:30:00|15756|15750|15766|15763|15776|15772|15752|15745|516
1723138500000|2024-08-08 17:35:00|15765|15762|15758|15753|15768|15764|15746|15742|607
1723138800000|2024-08-08 17:40:00|15757|15752|15755|15750|15768|15763|15751|15746|400
1723139100000|2024-08-08 17:45:00|15756|15751|15745|15742|15759|15755|15744|15739|508
1723139400000|2024-08-08 17:50:00|15744|15740|15743|15738|15753|15748|15733|15728|700
1723139700000|2024-08-08 17:55:00|15742|15739|15730|15727|15744|15739|15726|15719|2784
1723140000000|2024-08-08 18:00:00|15729|15723|15751|15747|15753|15748|15724|15717|200
1723140300000|2024-08-08 18:05:00|15750|15748|15742|15739|15760|15755|15739|15734|500
1723140600000|2024-08-08 18:10:00|15743|15737|15756|15754|15761|15756|15738|15733|400
1723140900000|2024-08-08 18:15:00|15755|15752|15772|15769|15772|15769|15751|15745|301
1723141200000|2024-08-08 18:20:00|15771|15768|15772|15768|15776|15772|15758|15752|200
1723141500000|2024-08-08 18:25:00|15773|15769|15752|15747|15774|15770|15737|15732|100
1723141800000|2024-08-08 18:30:00|15753|15748|15768|15764|15776|15772|15751|15746|600
1723142100000|2024-08-08 18:35:00|15769|15763|15754|15749|15772|15767|15750|15744|602
1723142400000|2024-08-08 18:40:00|15755|15750|15752|15745|15759|15754|15733|15726|692
1723142700000|2024-08-08 18:45:00|15751|15744|15758|15753|15768|15761|15747|15740|200
1723143000000|2024-08-08 18:50:00|15757|15752|15763|15759|15771|15765|15747|15740|600
1723143300000|2024-08-08 18:55:00|15764|15757|15758|15752|15777|15770|15756|15750|450
1723143600000|2024-08-08 19:00:00|15757|15753|15745|15742|15770|15763|15743|15737|507
1723143900000|2024-08-08 19:05:00|15746|15740|15776|15772|15784|15778|15737|15731|1457
1723144200000|2024-08-08 19:10:00|15777|15773|15788|15781|15793|15788|15773|15769|200
1723144500000|2024-08-08 19:15:00|15789|15782|15780|15776|15800|15795|15772|15766|1100
1723144800000|2024-08-08 19:20:00|15781|15777|15786|15783|15800|15794|15772|15768|2830
1723145100000|2024-08-08 19:25:00|15785|15784|15774|15769|15790|15786|15767|15761|2250
1723145400000|2024-08-08 19:30:00|15773|15770|15752|15746|15778|15774|15734|15729|2313
1723145700000|2024-08-08 19:35:00|15751|15745|15736|15731|15752|15745|15718|15714|2214
1723146000000|2024-08-08 19:40:00|15737|15732|15761|15759|15765|15762|15733|15730|2600
1723146300000|2024-08-08 19:45:00|15760|15756|15748|15743|15773|15767|15748|15738|3972
1723146600000|2024-08-08 19:50:00|15747|15741|15749|15744|15759|15756|15728|15722|5800
1723146900000|2024-08-08 19:55:00|15755|15743|15778|15773|15779|15775|15731|15728|19251
1723210200000|2024-08-09 13:30:00|15818|15743|15732|15724|15871|15776|15715|15700|28341
1723210500000|2024-08-09 13:35:00|15733|15725|15734|15710|15817|15749|15701|15688|3195
1723210800000|2024-08-09 13:40:00|15735|15709|15688|15682|15792|15717|15686|15668|2272
1723211100000|2024-08-09 13:45:00|15686|15678|15653|15641|15759|15711|15648|15630|1664
1723211400000|2024-08-09 13:50:00|15652|15646|15706|15695|15709|15695|15646|15628|828
1723211700000|2024-08-09 13:55:00|15705|15684|15700|15691|15716|15698|15676|15660|207
1723212000000|2024-08-09 14:00:00|15701|15686|15726|15719|15735|15722|15673|15668|1100
1723212300000|2024-08-09 14:05:00|15725|15712|15680|15671|15741|15728|15676|15662|1625
1723212600000|2024-08-09 14:10:00|15679|15672|15725|15719|15746|15732|15673|15662|819
1723212900000|2024-08-09 14:15:00|15724|15718|15686|15681|15733|15724|15680|15673|4392
1723213200000|2024-08-09 14:20:00|15685|15678|15692|15686|15706|15699|15678|15672|827
1723213500000|2024-08-09 14:25:00|15693|15687|15693|15688|15709|15696|15681|15673|1535
1723213800000|2024-08-09 14:30:00|15694|15689|15662|15655|15702|15690|15646|15639|2197
1723214100000|2024-08-09 14:35:00|15661|15656|15671|15665|15697|15686|15645|15640|1351
1723214400000|2024-08-09 14:40:00|15674|15666|15666|15662|15706|15698|15665|15656|300
1723214700000|2024-08-09 14:45:00|15670|15663|15660|15654|15697|15686|15652|15642|507
1723215000000|2024-08-09 14:50:00|15659|15653|15677|15669|15686|15680|15650|15642|17980
1723215300000|2024-08-09 14:55:00|15674|15670|15672|15668|15700|15697|15661|15654|1500
1723215600000|2024-08-09 15:00:00|15671|15665|15693|15687|15696|15689|15671|15665|5901
1723215900000|2024-08-09 15:05:00|15691|15688|15708|15703|15728|15720|15687|15682|3416
1723216200000|2024-08-09 15:10:00|15707|15704|15700|15693|15717|15707|15692|15683|300
1723216500000|2024-08-09 15:15:00|15701|15696|15716|15712|15722|15718|15699|15695|644
1723216800000|2024-08-09 15:20:00|15715|15709|15695|15691|15720|15711|15687|15681|615
1723217100000|2024-08-09 15:25:00|15700|15692|15658|15653|15706|15701|15658|15649|900
1723217400000|2024-08-09 15:30:00|15659|15654|15667|15662|15674|15665|15651|15641|300
1723217700000|2024-08-09 15:35:00|15666|15657|15653|15647|15670|15664|15642|15640|835
1723218000000|2024-08-09 15:40:00|15657|15648|15648|15641|15668|15660|15641|15637|667
1723218300000|2024-08-09 15:45:00|15651|15642|15657|15652|15668|15661|15647|15639|400
1723218600000|2024-08-09 15:50:00|15660|15653|15653|15649|15662|15656|15643|15637|507
1723218900000|2024-08-09 15:55:00|15652|15645|15622|15616|15652|15647|15611|15606|300
1723219200000|2024-08-09 16:00:00|15623|15617|15622|15618|15638|15631|15617|15611|762
1723219500000|2024-08-09 16:05:00|15623|15617|15616|15610|15632|15625|15605|15601|728
1723219800000|2024-08-09 16:10:00|15615|15611|15593|15591|15618|15612|15590|15588|8704
1723220100000|2024-08-09 16:15:00|15592|15589|15606|15601|15609|15603|15588|15586|17730
1723220400000|2024-08-09 16:20:00|15605|15597|15599|15594|15618|15609|15591|15586|900
1723220700000|2024-08-09 16:25:00|15598|15595|15630|15626|15638|15627|15597|15595|400
1723221000000|2024-08-09 16:30:00|15629|15621|15640|15636|15651|15645|15625|15617|800
1723221300000|2024-08-09 16:35:00|15639|15637|15660|15657|15666|15659|15639|15637|900
1723221600000|2024-08-09 16:40:00|15659|15655|15671|15662|15678|15670|15652|15645|4457
1723221900000|2024-08-09 16:45:00|15670|15663|15674|15669|15682|15671|15656|15651|1100
1723222200000|2024-08-09 16:50:00|15673|15670|15640|15635|15684|15676|15638|15634|1100
1723222500000|2024-08-09 16:55:00|15643|15636|15669|15663|15674|15668|15642|15635|800
1723222800000|2024-08-09 17:00:00|15668|15662|15681|15676|15688|15679|15664|15661|1000
1723223100000|2024-08-09 17:05:00|15680|15677|15682|15678|15686|15680|15667|15661|700
1723223400000|2024-08-09 17:10:00|15683|15679|15701|15697|15706|15698|15678|15673|900
1723223700000|2024-08-09 17:15:00|15704|15693|15719|15714|15724|15717|15697|15691|1100
1723224000000|2024-08-09 17:20:00|15722|15715|15711|15707|15730|15722|15707|15698|1536
1723224300000|2024-08-09 17:25:00|15712|15708|15736|15730|15736|15732|15708|15703|1200
1723224600000|2024-08-09 17:30:00|15735|15731|15744|15740|15748|15740|15723|15719|1400
1723224900000|2024-08-09 17:35:00|15743|15738|15740|15735|15750|15742|15734|15728|1100
1723225200000|2024-08-09 17:40:00|15746|15737|15710|15703|15748|15740|15706|15699|600
1723225500000|2024-08-09 17:45:00|15709|15704|15706|15699|15719|15711|15701|15695|500
1723225800000|2024-08-09 17:50:00|15705|15700|15683|15676|15710|15704|15667|15659|1500
1723226100000|2024-08-09 17:55:00|15685|15677|15669|15664|15690|15682|15665|15661|21015
1723226400000|2024-08-09 18:00:00|15668|15665|15678|15671|15683|15678|15662|15657|568
1723226700000|2024-08-09 18:05:00|15679|15669|15708|15703|15708|15703|15670|15665|300
1723227000000|2024-08-09 18:10:00|15706|15702|15683|15676|15708|15702|15668|15663|1775
1723227300000|2024-08-09 18:15:00|15684|15677|15678|15672|15686|15681|15663|15657|400
1723227600000|2024-08-09 18:20:00|15677|15673|15673|15668|15688|15679|15669|15664|1100
1723227900000|2024-08-09 18:25:00|15674|15669|15673|15669|15685|15679|15667|15660|1300
1723228200000|2024-08-09 18:30:00|15672|15668|15666|15660|15682|15674|15661|15655|1165
1723228500000|2024-08-09 18:35:00|15665|15659|15686|15679|15688|15681|15655|15649|1200
1723228800000|2024-08-09 18:40:00|15683|15677|15693|15686|15701|15693|15683|15677|300
1723229100000|2024-08-09 18:45:00|15694|15688|15691|15684|15710|15705|15688|15682|1405
1723229400000|2024-08-09 18:50:00|15692|15686|15681|15673|15695|15688|15671|15663|5281
1723229700000|2024-08-09 18:55:00|15679|15671|15693|15687|15695|15691|15664|15658|1233
1723230000000|2024-08-09 19:00:00|15692|15686|15682|15679|15699|15692|15681|15675|1100
1723230300000|2024-08-09 19:05:00|15683|15680|15678|15673|15691|15686|15671|15665|1300
1723230600000|2024-08-09 19:10:00|15679|15674|15679|15674|15693|15687|15676|15668|1500
1723230900000|2024-08-09 19:15:00|15680|15675|15693|15689|15697|15692|15680|15673|1200
1723231200000|2024-08-09 19:20:00|15694|15687|15677|15671|15695|15690|15668|15664|812
1723231500000|2024-08-09 19:25:00|15676|15672|15694|15690|15708|15704|15673|15666|1100
1723231800000|2024-08-09 19:30:00|15693|15689|15700|15698|15713|15707|15691|15687|1600
1723232100000|2024-08-09 19:35:00|15702|15697|15681|15677|15717|15708|15676|15671|1707
1723232400000|2024-08-09 19:40:00|15683|15678|15679|15673|15693|15688|15675|15671|3268
1723232700000|2024-08-09 19:45:00|15683|15674|15697|15693|15704|15694|15676|15670|1600
1723233000000|2024-08-09 19:50:00|15696|15691|15666|15663|15715|15699|15661|15659|7219
1723233300000|2024-08-09 19:55:00|15667|15664|15693|15690|15699|15697|15662|15657|25609
1723469400000|2024-08-12 13:30:00|15732|15704|15692|15684|15800|15741|15661|15647|12705
1723469700000|2024-08-12 13:35:00|15693|15685|15669|15658|15695|15687|15643|15625|1812
1723470000000|2024-08-12 13:40:00|15670|15659|15622|15612|15674|15663|15611|15601|1777
1723470300000|2024-08-12 13:45:00|15621|15615|15613|15606|15647|15639|15606|15599|700
1723470600000|2024-08-12 13:50:00|15615|15607|15593|15588|15677|15632|15588|15578|10089
1723470900000|2024-08-12 13:55:00|15592|15586|15574|15569|15602|15593|15557|15550|1602
1723471200000|2024-08-12 14:00:00|15576|15570|15596|15592|15624|15612|15557|15549|1289
1723471500000|2024-08-12 14:05:00|15595|15587|15629|15618|15632|15622|15582|15577|3006
1723471800000|2024-08-12 14:10:00|15628|15616|15619|15617|15632|15623|15606|15600|1119
1723472100000|2024-08-12 14:15:00|15625|15618|15595|15592|15629|15618|15580|15572|885
1723472400000|2024-08-12 14:20:00|15600|15593|15601|15597|15614|15607|15572|15563|2517
1723472700000|2024-08-12 14:25:00|15600|15598|15609|15604|15624|15619|15596|15591|1827
1723473000000|2024-08-12 14:30:00|15612|15605|15602|15596|15619|15610|15587|15581|1615
1723473300000|2024-08-12 14:35:00|15600|15597|15618|15615|15628|15621|15597|15591|1113
1723473600000|2024-08-12 14:40:00|15620|15616|15617|15612|15646|15639|15616|15606|1600
1723473900000|2024-08-12 14:45:00|15616|15609|15608|15605|15624|15618|15604|15597|100
1723474200000|2024-08-12 14:50:00|15607|15603|15598|15594|15609|15605|15586|15578|1000
1723474500000|2024-08-12 14:55:00|15602|15593|15609|15603|15617|15610|15585|15578|206
1723474800000|2024-08-12 15:00:00|15608|15602|15594|15589|15617|15612|15583|15577|600
1723475100000|2024-08-12 15:05:00|15592|15590|15578|15574|15604|15601|15571|15563|500
1723475400000|2024-08-12 15:10:00|15582|15575|15577|15572|15592|15586|15576|15569|1077
1723475700000|2024-08-12 15:15:00|15579|15574|15576|15569|15588|15581|15557|15553|621
1723476000000|2024-08-12 15:20:00|15574|15570|15518|15514|15586|15579|15518|15509|900
1723476300000|2024-08-12 15:25:00|15522|15515|15543|15537|15549|15541|15510|15501|1120
1723476600000|2024-08-12 15:30:00|15542|15535|15528|15524|15543|15538|15519|15511|1100
1723476900000|2024-08-12 15:35:00|15527|15520|15506|15502|15535|15527|15504|15500|1536
1723477200000|2024-08-12 15:40:00|15511|15503|15509|15506|15514|15510|15485|15480|5368
1723477500000|2024-08-12 15:45:00|15508|15504|15503|15498|15514|15508|15484|15478|9107
1723477800000|2024-08-12 15:50:00|15501|15497|15533|15529|15537|15529|15494|15488|800
1723478100000|2024-08-12 15:55:00|15532|15530|15547|15542|15555|15546|15521|15518|1177
1723478400000|2024-08-12 16:00:00|15545|15541|15541|15537|15561|15551|15536|15532|400
1723478700000|2024-08-12 16:05:00|15544|15532|15519|15517|15548|15541|15515|15512|328
1723479000000|2024-08-12 16:10:00|15518|15512|15528|15523|15531|15525|15510|15503|451
1723479300000|2024-08-12 16:15:00|15527|15522|15522|15515|15531|15523|15510|15505|400
1723479600000|2024-08-12 16:20:00|15520|15510|15514|15511|15531|15524|15505|15500|0
1723479900000|2024-08-12 16:25:00|15513|15510|15508|15504|15525|15517|15497|15492|300
1723480200000|2024-08-12 16:30:00|15507|15500|15496|15492|15521|15518|15492|15488|240
1723480500000|2024-08-12 16:35:00|15495|15490|15506|15503|15513|15507|15487|15481|300
1723480800000|2024-08-12 16:40:00|15507|15504|15505|15501|15517|15509|15492|15488|400
1723481100000|2024-08-12 16:45:00|15510|15502|15507|15504|15522|15516|15506|15500|600
1723481400000|2024-08-12 16:50:00|15509|15502|15511|15505|15515|15510|15497|15493|409
1723481700000|2024-08-12 16:55:00|15512|15500|15479|15472|15512|15504|15478|15472|700
1723482000000|2024-08-12 17:00:00|15482|15474|15479|15476|15490|15482|15460|15454|1000
1723482300000|2024-08-12 17:05:00|15480|15477|15480|15477|15484|15477|15470|15463|200
1723482600000|2024-08-12 17:10:00|15479|15475|15486|15483|15490|15486|15471|15467|0
1723482900000|2024-08-12 17:15:00|15485|15477|15508|15504|15510|15506|15485|15477|300
1723483200000|2024-08-12 17:20:00|15507|15499|15516|15512|15532|15523|15505|15499|100
1723483500000|2024-08-12 17:25:00|15515|15511|15516|15512|15523|15516|15490|15483|500
1723483800000|2024-08-12 17:30:00|15518|15513|15541|15535|15541|15535|15514|15506|1200
1723484100000|2024-08-12 17:35:00|15540|15536|15542|15539|15544|15541|15529|15517|68824
1723484400000|2024-08-12 17:40:00|15544|15536|15528|15524|15544|15542|15522|15512|900
1723484700000|2024-08-12 17:45:00|15527|15522|15520|15516|15542|15538|15520|15513|800
1723485000000|2024-08-12 17:50:00|15519|15517|15508|15505|15524|15518|15497|15490|1700
1723485300000|2024-08-12 17:55:00|15509|15506|15516|15509|15521|15513|15505|15499|700
1723485600000|2024-08-12 18:00:00|15513|15505|15525|15521|15531|15526|15505|15499|400
1723485900000|2024-08-12 18:05:00|15526|15522|15516|15513|15528|15523|15512|15508|2400
1723486200000|2024-08-12 18:10:00|15518|15514|15533|15529|15538|15534|15515|15513|10428
1723486500000|2024-08-12 18:15:00|15532|15530|15518|15514|15536|15531|15518|15513|1500
1723486800000|2024-08-12 18:20:00|15517|15515|15518|15515|15536|15530|15517|15512|1095
1723487100000|2024-08-12 18:25:00|15520|15511|15517|15514|15536|15528|15517|15510|500
1723487400000|2024-08-12 18:30:00|15518|15513|15515|15510|15526|15518|15510|15503|700
1723487700000|2024-08-12 18:35:00|15514|15511|15526|15522|15529|15526|15509|15503|800
1723488000000|2024-08-12 18:40:00|15525|15517|15524|15522|15531|15526|15514|15512|400
1723488300000|2024-08-12 18:45:00|15526|15523|15527|15523|15532|15528|15517|15513|1000
1723488600000|2024-08-12 18:50:00|15526|15522|15531|15528|15545|15536|15525|15522|900
1723488900000|2024-08-12 18:55:00|15530|15527|15525|15522|15540|15532|15520|15517|4884
1723489200000|2024-08-12 19:00:00|15524|15521|15523|15521|15528|15524|15515|15509|2915
1723489500000|2024-08-12 19:05:00|15526|15522|15510|15506|15526|15523|15506|15501|3863
1723489800000|2024-08-12 19:10:00|15516|15507|15521|15519|15533|15526|15513|15506|1600
1723490100000|2024-08-12 19:15:00|15520|15518|15537|15528|15539|15534|15516|15513|1932
1723490400000|2024-08-12 19:20:00|15535|15529|15528|15526|15542|15535|15522|15517|1025
1723490700000|2024-08-12 19:25:00|15531|15523|15537|15533|15549|15546|15529|15523|8323
1723491000000|2024-08-12 19:30:00|15543|15534|15534|15533|15547|15542|15532|15526|900
1723491300000|2024-08-12 19:35:00|15533|15532|15522|15519|15546|15538|15514|15509|3125
1723491600000|2024-08-12 19:40:00|15523|15520|15510|15509|15525|15523|15510|15507|1500
1723491900000|2024-08-12 19:45:00|15509|15507|15510|15503|15513|15512|15502|15499|3727
1723492200000|2024-08-12 19:50:00|15508|15505|15497|15496|15517|15516|15484|15481|10765
1723492500000|2024-08-12 19:55:00|15496|15495|15524|15520|15526|15521|15492|15489|15399
1723555800000|2024-08-13 13:30:00|15646|15621|15604|15595|15712|15624|15573|15511|6168
1723556100000|2024-08-13 13:35:00|15610|15593|15637|15628|15673|15641|15586|15528|108616
1723556400000|2024-08-13 13:40:00|15636|15630|15633|15628|15672|15656|15626|15625|9606
1723556700000|2024-08-13 13:45:00|15635|15627|15638|15634|15685|15662|15626|15625|4757
1723557000000|2024-08-13 13:50:00|15644|15633|15632|15628|15683|15668|15629|15625|3831
1723557300000|2024-08-13 13:55:00|15635|15629|15611|15602|15653|15633|15600|15588|35994
1723557600000|2024-08-13 14:00:00|15610|15600|15544|15539|15632|15600|15539|15535|2161
1723557900000|2024-08-13 14:05:00|15545|15540|15571|15565|15600|15583|15527|15517|1397
1723558200000|2024-08-13 14:10:00|15572|15566|15591|15587|15611|15595|15560|15553|600
1723558500000|2024-08-13 14:15:00|15590|15586|15560|15554|15614|15596|15552|15546|1100
1723558800000|2024-08-13 14:20:00|15559|15552|15554|15547|15584|15569|15544|15536|19888
1723559100000|2024-08-13 14:25:00|15555|15550|15572|15570|15593|15584|15545|15540|77042
1723559400000|2024-08-13 14:30:00|15571|15565|15562|15558|15572|15567|15540|15529|3426
1723559700000|2024-08-13 14:35:00|15567|15559|15570|15567|15572|15570|15548|15540|1889
1723560000000|2024-08-13 14:40:00|15575|15568|15599|15594|15599|15598|15570|15562|55037
1723560300000|2024-08-13 14:45:00|15604|15595|15614|15605|15620|15610|15590|15582|24759
1723560600000|2024-08-13 14:50:00|15615|15606|15617|15611|15619|15612|15590|15582|4598
1723560900000|2024-08-13 14:55:00|15616|15612|15634|15630|15637|15632|15612|15601|2081
1723561200000|2024-08-13 15:00:00|15635|15631|15635|15631|15643|15635|15624|15612|2245
1723561500000|2024-08-13 15:05:00|15636|15625|15613|15601|15644|15636|15608|15600|800
1723561800000|2024-08-13 15:10:00|15610|15607|15620|15614|15624|15617|15603|15596|300
1723562100000|2024-08-13 15:15:00|15619|15616|15620|15618|15631|15621|15609|15600|400
1723562400000|2024-08-13 15:20:00|15619|15616|15626|15623|15632|15625|15614|15604|400
1723562700000|2024-08-13 15:25:00|15625|15622|15621|15614|15632|15623|15607|15601|600
1723563000000|2024-08-13 15:30:00|15620|15615|15624|15618|15631|15624|15613|15606|600
1723563300000|2024-08-13 15:35:00|15623|15619|15617|15610|15628|15625|15613|15605|1100
1723563600000|2024-08-13 15:40:00|15620|15611|15621|15618|15630|15623|15614|15609|300
1723563900000|2024-08-13 15:45:00|15623|15619|15639|15636|15643|15639|15621|15612|1706
1723564200000|2024-08-13 15:50:00|15638|15637|15637|15635|15646|15640|15627|15620|1900
1723564500000|2024-08-13 15:55:00|15636|15625|15637|15632|15642|15637|15630|15623|2500
1723564800000|2024-08-13 16:00:00|15636|15633|15644|15639|15648|15640|15622|15613|2005
1723565100000|2024-08-13 16:05:00|15643|15640|15675|15669|15675|15670|15636|15628|700
1723565400000|2024-08-13 16:10:00|15673|15670|15676|15672|15688|15684|15671|15666|1698
1723565700000|2024-08-13 16:15:00|15680|15673|15689|15686|15697|15689|15675|15667|900
1723566000000|2024-08-13 16:20:00|15690|15687|15686|15683|15707|15697|15684|15676|500
1723566300000|2024-08-13 16:25:00|15687|15684|15682|15678|15697|15692|15676|15675|500
1723566600000|2024-08-13 16:30:00|15681|15677|15673|15670|15684|15679|15660|15651|1160
1723566900000|2024-08-13 16:35:00|15674|15671|15688|15686|15691|15687|15671|15668|1116
1723567200000|2024-08-13 16:40:00|15687|15684|15700|15697|15705|15702|15686|15683|2100
1723567500000|2024-08-13 16:45:00|15701|15696|15724|15718|15724|15720|15693|15692|700
1723567800000|2024-08-13 16:50:00|15722|15719|15727|15723|15733|15730|15720|15714|1102
1723568100000|2024-08-13 16:55:00|15728|15725|15726|15724|15733|15730|15722|15714|1100
1723568400000|2024-08-13 17:00:00|15727|15725|15709|15704|15733|15729|15704|15701|1842
1723568700000|2024-08-13 17:05:00|15708|15701|15703|15700|15716|15712|15702|15700|800
1723569000000|2024-08-13 17:10:00|15702|15701|15712|15707|15718|15709|15699|15691|300
1723569300000|2024-08-13 17:15:00|15711|15708|15718|15716|15721|15718|15707|15704|300
1723569600000|2024-08-13 17:20:00|15717|15715|15702|15698|15718|15715|15702|15696|500
1723569900000|2024-08-13 17:25:00|15701|15699|15706|15702|15712|15708|15701|15696|300
1723570200000|2024-08-13 17:30:00|15707|15703|15687|15683|15710|15706|15684|15677|500
1723570500000|2024-08-13 17:35:00|15686|15684|15695|15690|15697|15692|15684|15680|100
1723570800000|2024-08-13 17:40:00|15696|15692|15700|15698|15703|15700|15694|15687|200
1723571100000|2024-08-13 17:45:00|15701|15696|15690|15686|15703|15700|15669|15662|2518
1723571400000|2024-08-13 17:50:00|15689|15685|15707|15701|15709|15704|15682|15678|609
1723571700000|2024-08-13 17:55:00|15705|15699|15713|15711|15719|15715|15702|15696|400
1723572000000|2024-08-13 18:00:00|15712|15712|15725|15719|15738|15731|15707|15704|1523
1723572300000|2024-08-13 18:05:00|15726|15720|15713|15707|15731|15725|15708|15701|500
1723572600000|2024-08-13 18:10:00|15711|15708|15708|15704|15720|15711|15704|15698|3279
1723572900000|2024-08-13 18:15:00|15707|15705|15705|15700|15718|15715|15694|15687|1113
1723573200000|2024-08-13 18:20:00|15708|15699|15707|15703|15716|15709|15704|15699|800
1723573500000|2024-08-13 18:25:00|15706|15704|15718|15715|15721|15716|15705|15702|800
1723573800000|2024-08-13 18:30:00|15717|15710|15722|15718|15725|15720|15712|15703|476
1723574100000|2024-08-13 18:35:00|15723|15720|15748|15742|15753|15746|15722|15718|500
1723574400000|2024-08-13 18:40:00|15747|15743|15741|15738|15755|15747|15738|15731|400
1723574700000|2024-08-13 18:45:00|15740|15732|15732|15728|15743|15738|15721|15718|800
1723575000000|2024-08-13 18:50:00|15731|15729|15732|15730|15741|15735|15726|15719|1100
1723575300000|2024-08-13 18:55:00|15733|15724|15730|15728|15737|15732|15724|15720|900
1723575600000|2024-08-13 19:00:00|15729|15727|15741|15735|15747|15743|15727|15719|1200
1723575900000|2024-08-13 19:05:00|15738|15736|15735|15731|15745|15739|15727|15718|1251
1723576200000|2024-08-13 19:10:00|15737|15732|15720|15718|15737|15734|15719|15713|3070
1723576500000|2024-08-13 19:15:00|15719|15719|15724|15720|15728|15727|15714|15706|1700
1723576800000|2024-08-13 19:20:00|15723|15721|15725|15723|15731|15725|15711|15706|2436
1723577100000|2024-08-13 19:25:00|15726|15724|15736|15735|15740|15735|15720|15717|2400
1723577400000|2024-08-13 19:30:00|15735|15734|15739|15738|15744|15741|15731|15728|4000
1723577700000|2024-08-13 19:35:00|15740|15739|15747|15746|15751|15750|15739|15737|3100
1723578000000|2024-08-13 19:40:00|15746|15745|15754|15753|15755|15753|15743|15736|3163
1723578300000|2024-08-13 19:45:00|15755|15752|15799|15790|15799|15793|15749|15745|5019
1723578600000|2024-08-13 19:50:00|15798|15788|15754|15752|15808|15800|15750|15746|6810
1723578900000|2024-08-13 19:55:00|15753|15750|15772|15768|15777|15774|15749|15743|32829
1723642200000|2024-08-14 13:30:00|15848|15818|15771|15761|15900|15830|15768|15734|9354
1723642500000|2024-08-14 13:35:00|15769|15752|15797|15784|15815|15800|15756|15739|1054
1723642800000|2024-08-14 13:40:00|15795|15785|15733|15727|15795|15787|15727|15711|1000
1723643100000|2024-08-14 13:45:00|15732|15728|15742|15734|15774|15759|15717|15703|1600
1723643400000|2024-08-14 13:50:00|15741|15735|15688|15678|15758|15747|15682|15673|1040
1723643700000|2024-08-14 13:55:00|15687|15673|15677|15663|15695|15683|15663|15651|1200
1723644000000|2024-08-14 14:00:00|15678|15664|15682|15677|15689|15681|15651|15639|750
1723644300000|2024-08-14 14:05:00|15683|15678|15678|15672|15689|15681|15652|15645|1066
1723644600000|2024-08-14 14:10:00|15677|15669|15657|15650|15686|15674|15650|15643|207
1723644900000|2024-08-14 14:15:00|15658|15651|15672|15664|15679|15670|15651|15645|400
1723645200000|2024-08-14 14:20:00|15676|15665|15684|15682|15702|15693|15652|15645|1151
1723645500000|2024-08-14 14:25:00|15689|15683|15695|15678|15704|15700|15674|15665|400
1723645800000|2024-08-14 14:30:00|15694|15679|15626|15619|15695|15688|15623|15618|712
1723646100000|2024-08-14 14:35:00|15625|15620|15653|15646|15656|15650|15623|15619|100
1723646400000|2024-08-14 14:40:00|15652|15645|15631|15628|15678|15672|15627|15623|2300
1723646700000|2024-08-14 14:45:00|15630|15625|15648|15644|15651|15645|15626|15625|797
1723647000000|2024-08-14 14:50:00|15647|15641|15641|15637|15654|15647|15616|15609|615
1723647300000|2024-08-14 14:55:00|15640|15633|15656|15648|15667|15661|15636|15625|600
1723647600000|2024-08-14 15:00:00|15660|15650|15673|15666|15678|15671|15650|15644|200
1723647900000|2024-08-14 15:05:00|15672|15668|15646|15642|15679|15672|15644|15639|610
1723648200000|2024-08-14 15:10:00|15648|15643|15661|15658|15669|15668|15646|15642|200
1723648500000|2024-08-14 15:15:00|15663|15657|15672|15668|15674|15669|15648|15642|100
1723648800000|2024-08-14 15:20:00|15671|15669|15678|15673|15684|15679|15671|15666|200
1723649100000|2024-08-14 15:25:00|15679|15675|15700|15693|15700|15695|15677|15672|300
1723649400000|2024-08-14 15:30:00|15699|15695|15725|15713|15730|15726|15695|15687|700
1723649700000|2024-08-14 15:35:00|15726|15719|15734|15729|15736|15732|15718|15711|100
1723650000000|2024-08-14 15:40:00|15735|15731|15722|15719|15740|15736|15717|15711|745
1723650300000|2024-08-14 15:45:00|15723|15718|15723|15719|15731|15729|15720|15715|0
1723650600000|2024-08-14 15:50:00|15722|15713|15736|15732|15744|15741|15721|15712|500
1723650900000|2024-08-14 15:55:00|15735|15731|15744|15739|15744|15741|15725|15718|500
1723651200000|2024-08-14 16:00:00|15743|15740|15746|15741|15748|15746|15732|15723|300
1723651500000|2024-08-14 16:05:00|15745|15740|15734|15730|15752|15748|15731|15727|200
1723651800000|2024-08-14 16:10:00|15736|15732|15728|15725|15748|15746|15726|15720|1021
1723652100000|2024-08-14 16:15:00|15727|15726|15704|15699|15736|15732|15702|15693|398
1723652400000|2024-08-14 16:20:00|15703|15698|15645|15642|15711|15705|15635|15627|1505
1723652700000|2024-08-14 16:25:00|15644|15641|15645|15636|15662|15653|15628|15620|1200
1723653000000|2024-08-14 16:30:00|15644|15640|15648|15645|15659|15653|15632|15625|400
1723653300000|2024-08-14 16:35:00|15651|15644|15670|15666|15674|15668|15640|15632|100
1723653600000|2024-08-14 16:40:00|15671|15665|15625|15621|15671|15666|15624|15614|200
1723653900000|2024-08-14 16:45:00|15627|15623|15641|15633|15649|15644|15621|15612|100
1723654200000|2024-08-14 16:50:00|15640|15634|15655|15652|15661|15656|15639|15634|600
1723654500000|2024-08-14 16:55:00|15657|15653|15662|15650|15673|15665|15648|15643|300
1723654800000|2024-08-14 17:00:00|15661|15649|15651|15644|15665|15656|15640|15635|100
1723655100000|2024-08-14 17:05:00|15650|15639|15671|15667|15683|15678|15648|15639|100
1723655400000|2024-08-14 17:10:00|15672|15668|15656|15648|15677|15670|15651|15644|300
1723655700000|2024-08-14 17:15:00|15663|15651|15673|15669|15679|15674|15657|15648|302
1723656000000|2024-08-14 17:20:00|15672|15668|15671|15668|15679|15674|15663|15656|0
1723656300000|2024-08-14 17:25:00|15672|15669|15657|15651|15677|15672|15653|15648|100
1723656600000|2024-08-14 17:30:00|15655|15652|15647|15643|15665|15658|15637|15632|300
1723656900000|2024-08-14 17:35:00|15646|15644|15635|15628|15656|15653|15632|15627|0
1723657200000|2024-08-14 17:40:00|15639|15631|15635|15632|15647|15638|15621|15617|500
1723657500000|2024-08-14 17:45:00|15634|15629|15659|15653|15664|15656|15633|15625|0
1723657800000|2024-08-14 17:50:00|15660|15654|15684|15680|15686|15682|15651|15644|100
1723658100000|2024-08-14 17:55:00|15683|15678|15688|15685|15697|15692|15680|15675|200
1723658400000|2024-08-14 18:00:00|15687|15683|15662|15657|15690|15684|15659|15654|731
1723658700000|2024-08-14 18:05:00|15661|15658|15663|15659|15675|15664|15653|15648|200
1723659000000|2024-08-14 18:10:00|15662|15660|15659|15655|15678|15670|15658|15652|300
1723659300000|2024-08-14 18:15:00|15658|15653|15638|15630|15662|15658|15637|15629|200
1723659600000|2024-08-14 18:20:00|15635|15631|15651|15646|15660|15656|15634|15630|200
1723659900000|2024-08-14 18:25:00|15650|15645|15663|15659|15669|15661|15650|15644|0
1723660200000|2024-08-14 18:30:00|15662|15657|15671|15668|15677|15671|15660|15653|314
1723660500000|2024-08-14 18:35:00|15676|15669|15668|15662|15678|15673|15665|15659|100
1723660800000|2024-08-14 18:40:00|15669|15663|15675|15671|15680|15675|15665|15659|200
1723661100000|2024-08-14 18:45:00|15673|15670|15680|15675|15684|15678|15671|15666|300
1723661400000|2024-08-14 18:50:00|15677|15676|15687|15683|15687|15685|15676|15675|0
1723661700000|2024-08-14 18:55:00|15686|15685|15695|15692|15703|15697|15684|15681|470
1723662000000|2024-08-14 19:00:00|15694|15691|15690|15687|15696|15692|15682|15681|321
1723662300000|2024-08-14 19:05:00|15691|15688|15694|15689|15707|15704|15688|15685|211
1723662600000|2024-08-14 19:10:00|15693|15690|15673|15669|15700|15693|15669|15661|400
1723662900000|2024-08-14 19:15:00|15678|15671|15676|15669|15684|15679|15663|15657|1022
1723663200000|2024-08-14 19:20:00|15675|15671|15676|15674|15682|15679|15664|15658|700
1723663500000|2024-08-14 19:25:00|15675|15675|15677|15674|15685|15683|15672|15666|661
1723663800000|2024-08-14 19:30:00|15678|15673|15676|15671|15684|15680|15667|15664|307
1723664100000|2024-08-14 19:35:00|15681|15672|15684|15673|15686|15680|15670|15664|400
1723664400000|2024-08-14 19:40:00|15686|15678|15687|15686|15696|15689|15677|15675|198
1723664700000|2024-08-14 19:45:00|15691|15685|15686|15680|15694|15688|15677|15671|1400
1723665000000|2024-08-14 19:50:00|15688|15682|15693|15691|15704|15694|15679|15675|4700
1723665300000|2024-08-14 19:55:00|15694|15692|15682|15679|15710|15705|15681|15678|11690
1723728600000|2024-08-15 13:30:00|16000|15979|16087|16068|16097|16072|15997|15925|20901
1723728900000|2024-08-15 13:35:00|16091|16069|16049|16038|16109|16083|16031|15963|4906
1723729200000|2024-08-15 13:40:00|16050|16039|16032|16024|16078|16061|16026|15971|7727
1723729500000|2024-08-15 13:45:00|16038|16026|16022|16016|16058|16042|15995|15983|2955
1723729800000|2024-08-15 13:50:00|16021|16013|15963|15957|16033|16019|15959|15949|800
1723730100000|2024-08-15 13:55:00|15964|15958|15962|15929|15985|15973|15943|15929|2300
1723730400000|2024-08-15 14:00:00|15968|15931|15971|15970|15995|15982|15956|15929|31921
1723730700000|2024-08-15 14:05:00|15970|15960|15942|15937|15970|15960|15930|15929|133699
1723731000000|2024-08-15 14:10:00|15941|15936|15972|15967|15977|15971|15930|15923|6313
1723731300000|2024-08-15 14:15:00|15971|15965|16002|15997|16005|16000|15971|15964|3558
1723731600000|2024-08-15 14:20:00|16001|15998|15970|15967|16007|16002|15966|15964|2304
1723731900000|2024-08-15 14:25:00|15974|15968|15999|15988|16007|16002|15963|15960|1433
1723732200000|2024-08-15 14:30:00|16001|15989|16022|16018|16033|16024|16000|15988|1619
1723732500000|2024-08-15 14:35:00|16026|16019|16011|16007|16035|16030|16001|15995|2273
1723732800000|2024-08-15 14:40:00|16009|16006|16024|16018|16024|16018|15997|15993|2300
1723733100000|2024-08-15 14:45:00|16022|16017|16032|16026|16045|16038|16010|16007|400
1723733400000|2024-08-15 14:50:00|16033|16027|16038|16033|16042|16039|16008|16002|400
1723733700000|2024-08-15 14:55:00|16037|16032|16065|16061|16073|16067|16026|16017|100
1723734000000|2024-08-15 15:00:00|16066|16059|16107|16104|16109|16105|16063|16055|1635
1723734300000|2024-08-15 15:05:00|16109|16105|16117|16112|16121|16113|16100|16094|800
1723734600000|2024-08-15 15:10:00|16116|16113|16121|16117|16129|16122|16103|16098|1000
1723734900000|2024-08-15 15:15:00|16123|16116|16118|16114|16141|16132|16116|16112|200
1723735200000|2024-08-15 15:20:00|16117|16113|16111|16107|16124|16117|16097|16092|200
1723735500000|2024-08-15 15:25:00|16112|16108|16089|16081|16115|16108|16081|16075|200
1723735800000|2024-08-15 15:30:00|16091|16083|16093|16090|16101|16096|16078|16071|0
1723736100000|2024-08-15 15:35:00|16094|16089|16095|16089|16101|16097|16087|16082|300
1723736400000|2024-08-15 15:40:00|16094|16090|16091|16086|16107|16101|16084|16080|559
1723736700000|2024-08-15 15:45:00|16090|16085|16093|16087|16098|16091|16071|16066|0
1723737000000|2024-08-15 15:50:00|16092|16088|16084|16081|16094|16091|16077|16073|100
1723737300000|2024-08-15 15:55:00|16083|16079|16084|16079|16098|16093|16082|16078|422
1723737600000|2024-08-15 16:00:00|16085|16078|16097|16092|16103|16096|16081|16078|400
1723737900000|2024-08-15 16:05:00|16096|16093|16111|16107|16114|16109|16092|16087|500
1723738200000|2024-08-15 16:10:00|16112|16108|16119|16116|16124|16119|16106|16104|1000
1723738500000|2024-08-15 16:15:00|16118|16117|16123|16117|16131|16127|16112|16109|613
1723738800000|2024-08-15 16:20:00|16120|16118|16141|16136|16146|16143|16117|16115|8706
1723739100000|2024-08-15 16:25:00|16140|16137|16152|16150|16155|16154|16136|16135|12773
1723739400000|2024-08-15 16:30:00|16153|16147|16170|16165|16171|16168|16151|16147|7193
1723739700000|2024-08-15 16:35:00|16169|16166|16161|16160|16170|16166|16158|16155|17358
1723740000000|2024-08-15 16:40:00|16160|16159|16138|16133|16165|16164|16135|16129|13557
1723740300000|2024-08-15 16:45:00|16142|16134|16124|16120|16148|16143|16112|16109|1603
1723740600000|2024-08-15 16:50:00|16123|16121|16140|16135|16142|16139|16120|16115|0
1723740900000|2024-08-15 16:55:00|16139|16134|16152|16143|16152|16147|16135|16131|731
1723741200000|2024-08-15 17:00:00|16150|16144|16138|16135|16152|16147|16129|16126|400
1723741500000|2024-08-15 17:05:00|16137|16132|16128|16122|16140|16135|16123|16120|1823
1723741800000|2024-08-15 17:10:00|16130|16120|16131|16128|16140|16136|16127|16120|1550
1723742100000|2024-08-15 17:15:00|16130|16127|16135|16133|16139|16137|16127|16122|4498
1723742400000|2024-08-15 17:20:00|16136|16130|16152|16145|16153|16151|16134|16128|3329
1723742700000|2024-08-15 17:25:00|16151|16149|16160|16158|16169|16166|16150|16144|6233
1723743000000|2024-08-15 17:30:00|16159|16159|16174|16169|16175|16173|16159|16158|21210
1723743300000|2024-08-15 17:35:00|16173|16165|16166|16165|16175|16173|16166|16165|10323
1723743600000|2024-08-15 17:40:00|16165|16162|16150|16148|16166|16164|16144|16139|46216
1723743900000|2024-08-15 17:45:00|16149|16146|16154|16147|16166|16160|16146|16143|1013
1723744200000|2024-08-15 17:50:00|16153|16146|16149|16143|16159|16152|16144|16140|800
1723744500000|2024-08-15 17:55:00|16148|16144|16147|16143|16158|16152|16139|16135|565
1723744800000|2024-08-15 18:00:00|16149|16144|16156|16151|16158|16154|16139|16133|300
1723745100000|2024-08-15 18:05:00|16159|16152|16144|16141|16159|16153|16144|16137|100
1723745400000|2024-08-15 18:10:00|16145|16142|16128|16123|16151|16145|16127|16122|200
1723745700000|2024-08-15 18:15:00|16127|16122|16141|16135|16142|16138|16126|16121|0
1723746000000|2024-08-15 18:20:00|16142|16134|16136|16132|16142|16135|16128|16124|418
1723746300000|2024-08-15 18:25:00|16137|16131|16141|16138|16150|16146|16134|16131|500
1723746600000|2024-08-15 18:30:00|16142|16137|16126|16119|16146|16142|16125|16119|400
1723746900000|2024-08-15 18:35:00|16131|16121|16145|16140|16146|16140|16128|16119|100
1723747200000|2024-08-15 18:40:00|16144|16141|16161|16155|16161|16158|16143|16139|0
1723747500000|2024-08-15 18:45:00|16160|16156|16173|16168|16174|16169|16159|16153|1012
1723747800000|2024-08-15 18:50:00|16172|16167|16159|16156|16173|16168|16147|16143|400
1723748100000|2024-08-15 18:55:00|16158|16151|16159|16157|16167|16162|16153|16151|1836
1723748400000|2024-08-15 19:00:00|16158|16155|16139|16134|16162|16156|16135|16131|1752
1723748700000|2024-08-15 19:05:00|16142|16135|16130|16128|16148|16144|16128|16123|12320
1723749000000|2024-08-15 19:10:00|16132|16125|16117|16112|16136|16130|16112|16109|300
1723749300000|2024-08-15 19:15:00|16119|16109|16137|16130|16140|16131|16111|16107|541
1723749600000|2024-08-15 19:20:00|16136|16129|16136|16134|16140|16139|16127|16123|800
1723749900000|2024-08-15 19:25:00|16135|16128|16133|16128|16140|16137|16129|16123|100
1723750200000|2024-08-15 19:30:00|16132|16129|16123|16119|16140|16134|16119|16115|853
1723750500000|2024-08-15 19:35:00|16122|16120|16109|16105|16128|16121|16108|16104|2402
1723750800000|2024-08-15 19:40:00|16110|16106|16087|16081|16111|16109|16086|16081|7776
1723751100000|2024-08-15 19:45:00|16085|16079|16061|16053|16090|16084|16054|16049|1913
1723751400000|2024-08-15 19:50:00|16062|16055|16054|16050|16087|16083|16044|16039|5424
1723751700000|2024-08-15 19:55:00|16056|16051|16080|16076|16082|16078|16055|16050|25049
1723815000000|2024-08-16 13:30:00|16036|15996|16060|16045|16089|16079|16036|15996|13503
1723815300000|2024-08-16 13:35:00|16061|16051|16117|16110|16143|16127|16050|16030|12409
1723815600000|2024-08-16 13:40:00|16118|16108|16171|16161|16187|16170|16113|16104|27392
1723815900000|2024-08-16 13:45:00|16173|16162|16158|16152|16175|16167|16141|16128|2700
1723816200000|2024-08-16 13:50:00|16159|16153|16198|16192|16217|16207|16159|16143|1500
1723816500000|2024-08-16 13:55:00|16197|16193|16253|16202|16254|16237|16190|16184|400
1723816800000|2024-08-16 14:00:00|16254|16200|16217|16209|16268|16261|16215|16200|900
1723817100000|2024-08-16 14:05:00|16218|16205|16168|16159|16226|16215|16163|16151|700
1723817400000|2024-08-16 14:10:00|16166|16154|16167|16161|16189|16180|16159|16146|301
1723817700000|2024-08-16 14:15:00|16171|16160|16166|16159|16175|16167|16147|16142|2500
1723818000000|2024-08-16 14:20:00|16168|16162|16124|16119|16178|16168|16122|16117|1950
1723818300000|2024-08-16 14:25:00|16125|16120|16118|16114|16135|16127|16115|16110|4453
1723818600000|2024-08-16 14:30:00|16121|16109|16081|16077|16123|16119|16081|16072|18632
1723818900000|2024-08-16 14:35:00|16082|16078|16091|16086|16100|16099|16080|16077|10440
1723819200000|2024-08-16 14:40:00|16090|16085|16076|16070|16098|16087|16063|16057|1000
1723819500000|2024-08-16 14:45:00|16075|16071|16065|16056|16089|16081|16055|16052|9342
1723819800000|2024-08-16 14:50:00|16068|16058|16070|16069|16108|16094|16066|16058|6600
1723820100000|2024-08-16 14:55:00|16071|16070|16068|16063|16098|16090|16065|16062|42462
1723820400000|2024-08-16 15:00:00|16070|16064|16081|16075|16083|16076|16066|16054|900
1723820700000|2024-08-16 15:05:00|16080|16073|16078|16072|16092|16085|16064|16059|400
1723821000000|2024-08-16 15:10:00|16077|16073|16083|16076|16089|16081|16069|16063|500
1723821300000|2024-08-16 15:15:00|16084|16069|16067|16063|16087|16079|16061|16056|1100
1723821600000|2024-08-16 15:20:00|16066|16064|16063|16056|16070|16066|16047|16041|1074
1723821900000|2024-08-16 15:25:00|16064|16055|16080|16075|16081|16075|16051|16044|400
1723822200000|2024-08-16 15:30:00|16079|16074|16082|16078|16093|16085|16074|16068|600
1723822500000|2024-08-16 15:35:00|16083|16079|16084|16079|16104|16098|16082|16076|761
1723822800000|2024-08-16 15:40:00|16085|16080|16074|16071|16085|16081|16067|16060|300
1723823100000|2024-08-16 15:45:00|16077|16072|16105|16099|16109|16105|16075|16071|600
1723823400000|2024-08-16 15:50:00|16104|16100|16110|16106|16115|16109|16100|16094|100
1723823700000|2024-08-16 15:55:00|16109|16107|16101|16100|16118|16112|16101|16099|200
1723824000000|2024-08-16 16:00:00|16102|16096|16113|16109|16117|16113|16099|16092|700
1723824300000|2024-08-16 16:05:00|16115|16110|16118|16113|16121|16117|16104|16098|0
1723824600000|2024-08-16 16:10:00|16117|16108|16127|16122|16128|16124|16111|16104|0
1723824900000|2024-08-16 16:15:00|16126|16123|16134|16131|16138|16132|16122|16116|0
1723825200000|2024-08-16 16:20:00|16138|16132|16131|16126|16143|16135|16127|16122|300
1723825500000|2024-08-16 16:25:00|16130|16125|16125|16121|16131|16127|16118|16112|200
1723825800000|2024-08-16 16:30:00|16124|16119|16131|16127|16136|16131|16118|16114|300
1723826100000|2024-08-16 16:35:00|16132|16128|16135|16131|16137|16133|16124|16116|200
1723826400000|2024-08-16 16:40:00|16134|16132|16136|16132|16140|16134|16125|16119|325
1723826700000|2024-08-16 16:45:00|16137|16133|16132|16127|16141|16136|16124|16119|100
1723827000000|2024-08-16 16:50:00|16133|16128|16138|16134|16144|16139|16128|16126|200
1723827300000|2024-08-16 16:55:00|16139|16135|16155|16150|16172|16164|16138|16134|200
1723827600000|2024-08-16 17:00:00|16157|16151|16145|16139|16159|16155|16141|16134|200
1723827900000|2024-08-16 17:05:00|16144|16138|16127|16123|16151|16144|16123|16118|300
1723828200000|2024-08-16 17:10:00|16126|16124|16141|16134|16144|16136|16126|16123|100
1723828500000|2024-08-16 17:15:00|16142|16135|16145|16141|16149|16143|16130|16126|0
1723828800000|2024-08-16 17:20:00|16144|16140|16146|16138|16155|16147|16133|16130|600
1723829100000|2024-08-16 17:25:00|16143|16136|16142|16136|16147|16141|16128|16123|200
1723829400000|2024-08-16 17:30:00|16140|16137|16139|16136|16147|16140|16130|16124|500
1723829700000|2024-08-16 17:35:00|16140|16137|16152|16145|16157|16153|16139|16136|200
1723830000000|2024-08-16 17:40:00|16151|16147|16151|16146|16158|16151|16143|16138|0
1723830300000|2024-08-16 17:45:00|16150|16142|16145|16140|16155|16147|16137|16131|300
1723830600000|2024-08-16 17:50:00|16144|16141|16134|16130|16145|16142|16125|16119|200
1723830900000|2024-08-16 17:55:00|16141|16131|16155|16148|16158|16151|16138|16131|147
1723831200000|2024-08-16 18:00:00|16154|16150|16137|16132|16155|16151|16133|16129|200
1723831500000|2024-08-16 18:05:00|16134|16133|16124|16120|16137|16133|16123|16116|0
1723831800000|2024-08-16 18:10:00|16125|16117|16125|16120|16133|16128|16114|16110|100
1723832100000|2024-08-16 18:15:00|16124|16118|16134|16130|16137|16131|16122|16118|200
1723832400000|2024-08-16 18:20:00|16135|16131|16122|16118|16135|16131|16118|16116|1560
1723832700000|2024-08-16 18:25:00|16124|16119|16142|16135|16143|16137|16120|16117|0
1723833000000|2024-08-16 18:30:00|16141|16137|16150|16145|16153|16146|16138|16132|0
1723833300000|2024-08-16 18:35:00|16151|16144|16151|16147|16159|16153|16143|16138|0
1723833600000|2024-08-16 18:40:00|16150|16146|16154|16150|16167|16164|16149|16144|44012
1723833900000|2024-08-16 18:45:00|16158|16153|16167|16164|16171|16166|16154|16148|300
1723834200000|2024-08-16 18:50:00|16166|16165|16178|16172|16178|16174|16158|16152|322
1723834500000|2024-08-16 18:55:00|16177|16173|16176|16172|16181|16177|16170|16166|1000
1723834800000|2024-08-16 19:00:00|16178|16171|16172|16166|16187|16181|16166|16163|100
1723835100000|2024-08-16 19:05:00|16171|16165|16171|16167|16180|16177|16164|16161|600
1723835400000|2024-08-16 19:10:00|16174|16166|16171|16167|16177|16175|16164|16158|0
1723835700000|2024-08-16 19:15:00|16172|16165|16157|16152|16173|16169|16155|16152|100
1723836000000|2024-08-16 19:20:00|16156|16153|16152|16148|16159|16155|16143|16139|600
1723836300000|2024-08-16 19:25:00|16151|16145|16140|16137|16157|16150|16137|16135|100
1723836600000|2024-08-16 19:30:00|16139|16136|16149|16145|16155|16150|16131|16127|300
1723836900000|2024-08-16 19:35:00|16150|16144|16162|16160|16169|16163|16147|16142|100
1723837200000|2024-08-16 19:40:00|16160|16159|16146|16142|16164|16161|16146|16142|1429
1723837500000|2024-08-16 19:45:00|16147|16143|16157|16152|16160|16157|16134|16130|3974
1723837800000|2024-08-16 19:50:00|16156|16151|16137|16135|16172|16169|16131|16127|4520
1723838100000|2024-08-16 19:55:00|16136|16134|16152|16149|16156|16153|16130|16126|41651
1724074200000|2024-08-19 13:30:00|16229|16155|16259|16251|16271|16257|16185|16155|2995
1724074500000|2024-08-19 13:35:00|16266|16252|16227|16221|16270|16256|16221|16195|19292
1724074800000|2024-08-19 13:40:00|16233|16222|16207|16200|16240|16233|16200|16195|47696
1724075100000|2024-08-19 13:45:00|16209|16199|16208|16204|16221|16214|16194|16177|600
1724075400000|2024-08-19 13:50:00|16211|16205|16216|16208|16233|16228|16199|16188|1518
1724075700000|2024-08-19 13:55:00|16215|16210|16202|16188|16222|16218|16195|16188|900
1724076000000|2024-08-19 14:00:00|16201|16190|16199|16195|16221|16210|16191|16179|735
1724076300000|2024-08-19 14:05:00|16200|16196|16225|16220|16234|16229|16200|16191|2400
1724076600000|2024-08-19 14:10:00|16231|16219|16217|16213|16232|16225|16211|16207|1200
1724076900000|2024-08-19 14:15:00|16219|16214|16195|16190|16230|16225|16192|16181|1100
1724077200000|2024-08-19 14:20:00|16197|16191|16208|16204|16226|16219|16189|16180|900
1724077500000|2024-08-19 14:25:00|16209|16205|16228|16224|16235|16231|16205|16196|3363
1724077800000|2024-08-19 14:30:00|16229|16225|16242|16236|16244|16238|16222|16216|100
1724078100000|2024-08-19 14:35:00|16241|16237|16245|16241|16247|16241|16231|16224|10500
1724078400000|2024-08-19 14:40:00|16243|16242|16259|16256|16260|16258|16239|16234|2100
1724078700000|2024-08-19 14:45:00|16261|16257|16248|16244|16266|16263|16245|16242|17400
1724079000000|2024-08-19 14:50:00|16250|16245|16255|16252|16255|16254|16245|16241|2565
1724079300000|2024-08-19 14:55:00|16253|16249|16255|16254|16255|16254|16245|16238|38243
1724079600000|2024-08-19 15:00:00|16254|16253|16254|16252|16255|16254|16249|16246|6699
1724079900000|2024-08-19 15:05:00|16253|16250|16263|16261|16268|16261|16245|16243|14611
1724080200000|2024-08-19 15:10:00|16266|16262|16283|16281|16288|16283|16257|16252|2780
1724080500000|2024-08-19 15:15:00|16284|16282|16290|16287|16292|16288|16275|16270|1970
1724080800000|2024-08-19 15:20:00|16291|16288|16293|16289|16293|16290|16283|16278|415
1724081100000|2024-08-19 15:25:00|16292|16290|16277|16272|16294|16291|16275|16266|500
1724081400000|2024-08-19 15:30:00|16276|16273|16289|16285|16296|16291|16270|16264|600
1724081700000|2024-08-19 15:35:00|16288|16286|16297|16293|16304|16300|16287|16284|300
1724082000000|2024-08-19 15:40:00|16299|16294|16297|16295|16301|16297|16289|16284|612
1724082300000|2024-08-19 15:45:00|16296|16289|16289|16285|16300|16295|16285|16282|1400
1724082600000|2024-08-19 15:50:00|16293|16286|16289|16287|16293|16288|16286|16279|0
1724082900000|2024-08-19 15:55:00|16288|16288|16274|16270|16293|16290|16262|16253|8288
1724083200000|2024-08-19 16:00:00|16273|16271|16260|16257|16280|16276|16260|16257|2803
1724083500000|2024-08-19 16:05:00|16262|16258|16268|16266|16272|16268|16260|16252|400
1724083800000|2024-08-19 16:10:00|16274|16267|16286|16283|16286|16283|16270|16267|700
1724084100000|2024-08-19 16:15:00|16284|16282|16271|16269|16289|16284|16269|16264|700
1724084400000|2024-08-19 16:20:00|16270|16268|16270|16268|16278|16274|16266|16262|505
1724084700000|2024-08-19 16:25:00|16269|16267|16286|16285|16292|16288|16268|16266|216
1724085000000|2024-08-19 16:30:00|16285|16284|16274|16269|16285|16284|16272|16268|900
1724085300000|2024-08-19 16:35:00|16275|16270|16287|16283|16292|16287|16274|16270|500
1724085600000|2024-08-19 16:40:00|16288|16284|16276|16271|16292|16286|16276|16269|700
1724085900000|2024-08-19 16:45:00|16277|16272|16276|16273|16284|16281|16274|16268|500
1724086200000|2024-08-19 16:50:00|16277|16274|16280|16276|16288|16284|16276|16272|500
1724086500000|2024-08-19 16:55:00|16279|16274|16287|16285|16291|16288|16276|16272|500
1724086800000|2024-08-19 17:00:00|16288|16286|16291|16286|16293|16286|16278|16270|700
1724087100000|2024-08-19 17:05:00|16289|16287|16298|16295|16300|16297|16288|16281|300
1724087400000|2024-08-19 17:10:00|16300|16294|16292|16289|16300|16297|16288|16282|400
1724087700000|2024-08-19 17:15:00|16291|16287|16299|16296|16300|16296|16286|16278|400
1724088000000|2024-08-19 17:20:00|16298|16295|16300|16298|16305|16302|16295|16292|1700
1724088300000|2024-08-19 17:25:00|16302|16296|16291|16287|16302|16298|16289|16284|200
1724088600000|2024-08-19 17:30:00|16290|16288|16293|16289|16294|16292|16280|16274|600
1724088900000|2024-08-19 17:35:00|16292|16290|16306|16299|16313|16310|16292|16289|800
1724089200000|2024-08-19 17:40:00|16305|16300|16306|16302|16313|16307|16302|16297|200
1724089500000|2024-08-19 17:45:00|16307|16303|16302|16299|16309|16303|16299|16297|400
1724089800000|2024-08-19 17:50:00|16303|16300|16299|16296|16303|16300|16295|16289|400
1724090100000|2024-08-19 17:55:00|16300|16297|16308|16305|16311|16307|16298|16296|700
1724090400000|2024-08-19 18:00:00|16309|16306|16312|16307|16317|16312|16301|16294|1133
1724090700000|2024-08-19 18:05:00|16313|16308|16304|16301|16314|16310|16303|16298|426
1724091000000|2024-08-19 18:10:00|16306|16302|16305|16302|16309|16304|16299|16294|200
1724091300000|2024-08-19 18:15:00|16307|16301|16312|16309|16315|16310|16305|16301|1215
1724091600000|2024-08-19 18:20:00|16311|16308|16319|16315|16320|16317|16304|16298|2015
1724091900000|2024-08-19 18:25:00|16318|16316|16320|16317|16321|16320|16309|16304|400
1724092200000|2024-08-19 18:30:00|16321|16318|16327|16325|16328|16326|16318|16315|2176
1724092500000|2024-08-19 18:35:00|16329|16326|16332|16330|16334|16333|16326|16324|3429
1724092800000|2024-08-19 18:40:00|16333|16331|16338|16336|16341|16339|16332|16330|16429
1724093100000|2024-08-19 18:45:00|16339|16335|16331|16330|16340|16339|16331|16327|4126
1724093400000|2024-08-19 18:50:00|16332|16331|16331|16330|16332|16331|16323|16318|11924
1724093700000|2024-08-19 18:55:00|16332|16331|16332|16330|16334|16332|16330|16326|800
1724094000000|2024-08-19 19:00:00|16333|16326|16322|16319|16333|16330|16319|16312|400
1724094300000|2024-08-19 19:05:00|16320|16314|16320|16318|16323|16321|16316|16313|700
1724094600000|2024-08-19 19:10:00|16319|16317|16317|16314|16324|16322|16314|16308|700
1724094900000|2024-08-19 19:15:00|16316|16312|16315|16314|16317|16315|16311|16308|800
1724095200000|2024-08-19 19:20:00|16314|16313|16313|16311|16314|16314|16305|16300|1300
1724095500000|2024-08-19 19:25:00|16314|16312|16313|16310|16320|16317|16312|16306|900
1724095800000|2024-08-19 19:30:00|16312|16309|16301|16296|16313|16310|16298|16292|800
1724096100000|2024-08-19 19:35:00|16303|16299|16297|16294|16303|16300|16290|16286|400
1724096400000|2024-08-19 19:40:00|16296|16292|16306|16303|16309|16306|16293|16290|2870
1724096700000|2024-08-19 19:45:00|16305|16302|16308|16302|16318|16314|16303|16300|100
1724097000000|2024-08-19 19:50:00|16311|16303|16311|16307|16320|16315|16298|16295|1800
1724097300000|2024-08-19 19:55:00|16315|16308|16344|16341|16345|16343|16311|16308|8124
1724160600000|2024-08-20 13:30:00|16289|16286|16295|16277|16374|16300|16274|16261|3427
1724160900000|2024-08-20 13:35:00|16299|16279|16268|16257|16312|16293|16261|16249|950
1724161200000|2024-08-20 13:40:00|16267|16259|16274|16266|16292|16285|16266|16257|600
1724161500000|2024-08-20 13:45:00|16273|16265|16235|16228|16283|16272|16218|16213|1200
1724161800000|2024-08-20 13:50:00|16234|16229|16252|16243|16258|16252|16229|16223|915
1724162100000|2024-08-20 13:55:00|16251|16238|16250|16243|16268|16258|16233|16224|211
1724162400000|2024-08-20 14:00:00|16248|16240|16255|16248|16272|16259|16243|16234|1453
1724162700000|2024-08-20 14:05:00|16254|16249|16258|16252|16272|16262|16241|16234|4241
1724163000000|2024-08-20 14:10:00|16257|16251|16226|16221|16257|16251|16213|16210|706
1724163300000|2024-08-20 14:15:00|16229|16219|16187|16182|16231|16219|16184|16178|800
1724163600000|2024-08-20 14:20:00|16188|16183|16189|16182|16203|16193|16180|16176|700
1724163900000|2024-08-20 14:25:00|16188|16183|16183|16176|16200|16192|16172|16166|703
1724164200000|2024-08-20 14:30:00|16182|16174|16191|16184|16198|16189|16172|16164|200
1724164500000|2024-08-20 14:35:00|16190|16181|16176|16170|16192|16182|16171|16164|500
1724164800000|2024-08-20 14:40:00|16178|16171|16144|16138|16186|16176|16143|16136|463
1724165100000|2024-08-20 14:45:00|16145|16141|16154|16149|16169|16157|16145|16140|100
1724165400000|2024-08-20 14:50:00|16153|16150|16147|16141|16159|16153|16142|16136|600
1724165700000|2024-08-20 14:55:00|16148|16142|16125|16118|16157|16147|16113|16108|600
1724166000000|2024-08-20 15:00:00|16123|16114|16122|16115|16133|16122|16114|16106|100
1724166300000|2024-08-20 15:05:00|16121|16118|16139|16133|16146|16136|16118|16112|500
1724166600000|2024-08-20 15:10:00|16138|16129|16123|16120|16140|16132|16120|16112|100
1724166900000|2024-08-20 15:15:00|16124|16116|16128|16120|16131|16123|16119|16111|100
1724167200000|2024-08-20 15:20:00|16126|16119|16123|16119|16139|16133|16122|16116|300
1724167500000|2024-08-20 15:25:00|16124|16120|16114|16108|16125|16122|16106|16099|100
1724167800000|2024-08-20 15:30:00|16113|16105|16118|16114|16124|16116|16108|16100|0
1724168100000|2024-08-20 15:35:00|16119|16112|16128|16122|16135|16126|16113|16106|0
1724168400000|2024-08-20 15:40:00|16127|16124|16125|16120|16138|16128|16114|16107|100
1724168700000|2024-08-20 15:45:00|16127|16118|16125|16120|16131|16123|16117|16112|0
1724169000000|2024-08-20 15:50:00|16126|16121|16140|16135|16141|16136|16118|16114|100
1724169300000|2024-08-20 15:55:00|16139|16134|16157|16153|16166|16156|16136|16128|0
1724169600000|2024-08-20 16:00:00|16159|16155|16154|16149|16164|16156|16144|16138|200
1724169900000|2024-08-20 16:05:00|16153|16146|16156|16152|16167|16152|16149|16142|0
1724170200000|2024-08-20 16:10:00|16158|16153|16148|16144|16160|16155|16142|16135|0
1724170500000|2024-08-20 16:15:00|16149|16137|16134|16128|16150|16144|16134|16126|0
1724170800000|2024-08-20 16:20:00|16133|16129|16139|16135|16146|16138|16127|16122|200
1724171100000|2024-08-20 16:25:00|16141|16136|16130|16126|16146|16138|16129|16123|35607
1724171400000|2024-08-20 16:30:00|16129|16124|16130|16122|16130|16129|16122|16117|6600
1724171700000|2024-08-20 16:35:00|16128|16116|16130|16125|16130|16129|16120|16114|1446
1724172000000|2024-08-20 16:40:00|16129|16124|16120|16118|16131|16127|16118|16114|25563
1724172300000|2024-08-20 16:45:00|16119|16117|16120|16118|16120|16119|16115|16110|14917
1724172600000|2024-08-20 16:50:00|16119|16119|16120|16116|16121|16120|16111|16103|4499
1724172900000|2024-08-20 16:55:00|16119|16115|16117|16111|16127|16123|16110|16106|2866
1724173200000|2024-08-20 17:00:00|16116|16106|16111|16102|16119|16107|16098|16094|100
1724173500000|2024-08-20 17:05:00|16110|16104|16132|16128|16135|16128|16104|16100|400
1724173800000|2024-08-20 17:10:00|16129|16127|16120|16114|16136|16127|16117|16113|500
1724174100000|2024-08-20 17:15:00|16119|16115|16124|16115|16128|16119|16116|16110|0
1724174400000|2024-08-20 17:20:00|16123|16116|16112|16107|16124|16119|16106|16102|200
1724174700000|2024-08-20 17:25:00|16114|16108|16117|16110|16126|16118|16110|16107|500
1724175000000|2024-08-20 17:30:00|16116|16109|16118|16110|16120|16110|16109|16104|100
1724175300000|2024-08-20 17:35:00|16119|16109|16107|16103|16119|16109|16101|16094|200
1724175600000|2024-08-20 17:40:00|16110|16104|16111|16107|16119|16110|16102|16097|700
1724175900000|2024-08-20 17:45:00|16110|16103|16119|16117|16128|16120|16107|16103|200
1724176200000|2024-08-20 17:50:00|16118|16118|16122|16118|16130|16121|16115|16110|200
1724176500000|2024-08-20 17:55:00|16123|16116|16115|16111|16124|16118|16114|16108|100
1724176800000|2024-08-20 18:00:00|16114|16108|16126|16120|16130|16121|16112|16106|100
1724177100000|2024-08-20 18:05:00|16125|16121|16137|16133|16146|16135|16121|16116|0
1724177400000|2024-08-20 18:10:00|16136|16128|16152|16146|16159|16151|16134|16128|100
1724177700000|2024-08-20 18:15:00|16151|16147|16165|16160|16171|16161|16150|16146|400
1724178000000|2024-08-20 18:20:00|16164|16161|16177|16170|16181|16173|16159|16154|200
1724178300000|2024-08-20 18:25:00|16175|16168|16162|16156|16175|16171|16157|16151|350
1724178600000|2024-08-20 18:30:00|16161|16154|16160|16155|16167|16161|16156|16152|0
1724178900000|2024-08-20 18:35:00|16159|16154|16170|16163|16173|16165|16159|16152|100
1724179200000|2024-08-20 18:40:00|16168|16162|16164|16157|16174|16166|16162|16156|0
1724179500000|2024-08-20 18:45:00|16163|16154|16176|16172|16180|16173|16160|16154|348
1724179800000|2024-08-20 18:50:00|16180|16173|16170|16167|16182|16174|16166|16158|450
1724180100000|2024-08-20 18:55:00|16171|16166|16167|16161|16171|16168|16162|16158|500
1724180400000|2024-08-20 19:00:00|16166|16158|16166|16161|16168|16166|16159|16154|418
1724180700000|2024-08-20 19:05:00|16165|16160|16165|16161|16171|16168|16160|16157|1582
1724181000000|2024-08-20 19:10:00|16167|16162|16173|16169|16176|16171|16166|16161|800
1724181300000|2024-08-20 19:15:00|16174|16170|16175|16171|16178|16172|16167|16166|671
1724181600000|2024-08-20 19:20:00|16178|16172|16173|16170|16182|16173|16169|16163|100
1724181900000|2024-08-20 19:25:00|16176|16171|16170|16166|16178|16176|16168|16164|939
1724182200000|2024-08-20 19:30:00|16169|16165|16166|16160|16177|16170|16158|16155|0
1724182500000|2024-08-20 19:35:00|16168|16159|16154|16150|16168|16162|16151|16146|700
1724182800000|2024-08-20 19:40:00|16153|16149|16156|16153|16161|16158|16151|16146|405
1724183100000|2024-08-20 19:45:00|16155|16154|16165|16158|16167|16161|16152|16146|500
1724183400000|2024-08-20 19:50:00|16167|16159|16138|16133|16174|16165|16136|16131|1100
1724183700000|2024-08-20 19:55:00|16139|16134|16131|16128|16146|16142|16125|16122|11157
1724247000000|2024-08-21 13:30:00|16275|16274|16224|16211|16297|16274|16217|16199|2512
1724247300000|2024-08-21 13:35:00|16223|16212|16205|16199|16236|16219|16200|16190|600
1724247600000|2024-08-21 13:40:00|16209|16200|16200|16182|16209|16200|16157|16150|800
1724247900000|2024-08-21 13:45:00|16199|16183|16199|16191|16216|16205|16184|16176|900
1724248200000|2024-08-21 13:50:00|16198|16192|16174|16168|16206|16197|16174|16166|300
1724248500000|2024-08-21 13:55:00|16175|16169|16200|16191|16210|16206|16175|16169|774
1724248800000|2024-08-21 14:00:00|16201|16190|16202|16196|16220|16212|16183|16176|1200
1724249100000|2024-08-21 14:05:00|16203|16195|16195|16185|16208|16199|16169|16160|500
1724249400000|2024-08-21 14:10:00|16196|16186|16159|16153|16203|16198|16154|16150|100
1724249700000|2024-08-21 14:15:00|16158|16154|16181|16176|16187|16178|16137|16128|1242
1724250000000|2024-08-21 14:20:00|16180|16175|16178|16173|16191|16184|16164|16158|500
1724250300000|2024-08-21 14:25:00|16177|16172|16208|16194|16211|16205|16173|16168|0
1724250600000|2024-08-21 14:30:00|16209|16195|16216|16212|16225|16216|16187|16174|0
1724250900000|2024-08-21 14:35:00|16217|16207|16244|16238|16256|16247|16209|16201|500
1724251200000|2024-08-21 14:40:00|16243|16236|16253|16249|16273|16268|16243|16236|200
1724251500000|2024-08-21 14:45:00|16254|16245|16207|16202|16260|16251|16207|16197|100
1724251800000|2024-08-21 14:50:00|16209|16201|16158|16154|16209|16202|16156|16147|2016
1724252100000|2024-08-21 14:55:00|16157|16155|16177|16173|16187|16180|16155|16147|1107
1724252400000|2024-08-21 15:00:00|16176|16171|16169|16165|16177|16173|16153|16147|100
1724252700000|2024-08-21 15:05:00|16173|16163|16176|16169|16183|16177|16167|16161|316
1724253000000|2024-08-21 15:10:00|16175|16170|16194|16191|16207|16199|16175|16169|376
1724253300000|2024-08-21 15:15:00|16193|16190|16200|16194|16209|16204|16191|16185|300
1724253600000|2024-08-21 15:20:00|16203|16192|16207|16201|16210|16205|16186|16182|200
1724253900000|2024-08-21 15:25:00|16206|16202|16220|16212|16221|16214|16200|16191|410
1724254200000|2024-08-21 15:30:00|16221|16213|16222|16217|16229|16224|16206|16201|700
1724254500000|2024-08-21 15:35:00|16221|16218|16230|16226|16244|16237|16220|16211|200
1724254800000|2024-08-21 15:40:00|16229|16225|16227|16224|16241|16235|16219|16210|800
1724255100000|2024-08-21 15:45:00|16226|16222|16204|16198|16236|16232|16199|16193|237
1724255400000|2024-08-21 15:50:00|16202|16199|16199|16195|16212|16206|16196|16189|6931
1724255700000|2024-08-21 15:55:00|16198|16194|16189|16186|16203|16197|16183|16180|100
1724256000000|2024-08-21 16:00:00|16193|16187|16178|16175|16193|16187|16168|16163|300
1724256300000|2024-08-21 16:05:00|16179|16176|16184|16181|16198|16192|16178|16173|300
1724256600000|2024-08-21 16:10:00|16185|16180|16189|16186|16195|16190|16180|16174|400
1724256900000|2024-08-21 16:15:00|16188|16184|16193|16189|16193|16189|16182|16177|700
1724257200000|2024-08-21 16:20:00|16195|16188|16201|16197|16209|16202|16188|16183|0
1724257500000|2024-08-21 16:25:00|16203|16198|16198|16193|16209|16202|16195|16189|200
1724257800000|2024-08-21 16:30:00|16197|16192|16199|16196|16204|16198|16190|16182|400
1724258100000|2024-08-21 16:35:00|16200|16197|16204|16202|16213|16207|16199|16196|1218
1724258400000|2024-08-21 16:40:00|16205|16203|16210|16206|16213|16209|16203|16200|440
1724258700000|2024-08-21 16:45:00|16209|16205|16209|16207|16217|16210|16203|16199|1356
1724259000000|2024-08-21 16:50:00|16211|16208|16219|16214|16219|16216|16207|16200|1669
1724259300000|2024-08-21 16:55:00|16217|16216|16222|16217|16230|16225|16214|16210|400
1724259600000|2024-08-21 17:00:00|16223|16218|16230|16226|16234|16228|16220|16204|100
1724259900000|2024-08-21 17:05:00|16231|16227|16224|16221|16231|16227|16218|16214|1040
1724260200000|2024-08-21 17:10:00|16223|16218|16224|16220|16233|16229|16221|16215|500
1724260500000|2024-08-21 17:15:00|16229|16221|16230|16227|16231|16228|16219|16215|100
1724260800000|2024-08-21 17:20:00|16234|16228|16231|16227|16239|16235|16228|16226|0
1724261100000|2024-08-21 17:25:00|16233|16228|16240|16237|16243|16241|16230|16227|200
1724261400000|2024-08-21 17:30:00|16239|16238|16246|16243|16250|16248|16238|16234|100
1724261700000|2024-08-21 17:35:00|16247|16244|16250|16248|16254|16250|16239|16235|200
1724262000000|2024-08-21 17:40:00|16249|16246|16254|16252|16254|16252|16240|16236|400
1724262300000|2024-08-21 17:45:00|16256|16253|16273|16270|16275|16272|16252|16248|300
1724262600000|2024-08-21 17:50:00|16272|16269|16280|16277|16291|16288|16272|16269|400
1724262900000|2024-08-21 17:55:00|16279|16276|16273|16254|16283|16277|16262|16254|500
1724263200000|2024-08-21 18:00:00|16275|16256|16285|16282|16299|16294|16268|16252|944
1724263500000|2024-08-21 18:05:00|16289|16281|16274|16270|16290|16283|16266|16259|303
1724263800000|2024-08-21 18:10:00|16273|16268|16275|16272|16284|16279|16267|16261|100
1724264100000|2024-08-21 18:15:00|16274|16270|16276|16271|16286|16282|16268|16265|100
1724264400000|2024-08-21 18:20:00|16275|16272|16281|16278|16283|16280|16270|16267|400
1724264700000|2024-08-21 18:25:00|16282|16279|16287|16285|16290|16286|16278|16276|500
1724265000000|2024-08-21 18:30:00|16288|16286|16305|16303|16311|16306|16287|16284|1704
1724265300000|2024-08-21 18:35:00|16306|16300|16282|16279|16306|16301|16275|16269|405
1724265600000|2024-08-21 18:40:00|16283|16280|16274|16268|16287|16282|16269|16265|200
1724265900000|2024-08-21 18:45:00|16273|16269|16279|16276|16282|16279|16261|16258|400
1724266200000|2024-08-21 18:50:00|16280|16277|16287|16285|16293|16289|16275|16272|200
1724266500000|2024-08-21 18:55:00|16288|16283|16282|16280|16293|16288|16278|16273|1375
1724266800000|2024-08-21 19:00:00|16281|16279|16264|16261|16284|16280|16258|16254|700
1724267100000|2024-08-21 19:05:00|16263|16260|16265|16261|16271|16269|16257|16253|900
1724267400000|2024-08-21 19:10:00|16266|16262|16276|16273|16278|16277|16265|16261|600
1724267700000|2024-08-21 19:15:00|16275|16272|16271|16268|16284|16282|16269|16265|300
1724268000000|2024-08-21 19:20:00|16272|16269|16263|16260|16272|16269|16249|16244|1100
1724268300000|2024-08-21 19:25:00|16262|16257|16285|16282|16292|16290|16262|16257|718
1724268600000|2024-08-21 19:30:00|16284|16281|16301|16298|16301|16298|16273|16271|482
1724268900000|2024-08-21 19:35:00|16299|16297|16305|16301|16306|16304|16294|16290|362
1724269200000|2024-08-21 19:40:00|16304|16302|16298|16296|16311|16309|16296|16293|1626
1724269500000|2024-08-21 19:45:00|16297|16295|16293|16291|16303|16301|16290|16284|4326
1724269800000|2024-08-21 19:50:00|16294|16292|16300|16299|16304|16302|16290|16285|25068
1724270100000|2024-08-21 19:55:00|16301|16300|16304|16300|16319|16318|16297|16293|40681
1724333400000|2024-08-22 13:30:00|16280|16274|16308|16295|16385|16305|16280|16201|5732
1724333700000|2024-08-22 13:35:00|16307|16296|16331|16318|16335|16321|16285|16266|419
1724334000000|2024-08-22 13:40:00|16330|16319|16354|16320|16360|16343|16330|16319|200
1724334300000|2024-08-22 13:45:00|16360|16321|16272|16266|16411|16353|16269|16256|2877
1724334600000|2024-08-22 13:50:00|16271|16265|16271|16266|16273|16267|16242|16233|916
1724334900000|2024-08-22 13:55:00|16270|16265|16274|16257|16286|16278|16252|16242|913
1724335200000|2024-08-22 14:00:00|16276|16255|16259|16254|16301|16263|16251|16241|800
1724335500000|2024-08-22 14:05:00|16258|16253|16233|16228|16267|16260|16225|16218|1075
1724335800000|2024-08-22 14:10:00|16234|16229|16214|16208|16244|16233|16209|16200|519
1724336100000|2024-08-22 14:15:00|16213|16209|16197|16192|16219|16212|16195|16186|628
1724336400000|2024-08-22 14:20:00|16196|16193|16215|16209|16219|16213|16192|16184|402
1724336700000|2024-08-22 14:25:00|16216|16210|16225|16212|16228|16221|16209|16202|300
1724337000000|2024-08-22 14:30:00|16222|16210|16220|16215|16225|16216|16198|16188|510
1724337300000|2024-08-22 14:35:00|16219|16213|16229|16224|16237|16230|16219|16207|100
1724337600000|2024-08-22 14:40:00|16228|16223|16236|16231|16252|16243|16228|16223|100
1724337900000|2024-08-22 14:45:00|16238|16232|16239|16233|16255|16246|16237|16230|0
1724338200000|2024-08-22 14:50:00|16238|16234|16255|16250|16258|16252|16232|16220|338
1724338500000|2024-08-22 14:55:00|16254|16248|16249|16242|16263|16257|16244|16237|0
1724338800000|2024-08-22 15:00:00|16251|16238|16259|16254|16267|16264|16246|16236|300
1724339100000|2024-08-22 15:05:00|16258|16255|16237|16232|16263|16260|16229|16222|339
1724339400000|2024-08-22 15:10:00|16236|16231|16236|16232|16249|16242|16228|16220|0
1724339700000|2024-08-22 15:15:00|16235|16231|16216|16212|16243|16235|16215|16208|219
1724340000000|2024-08-22 15:20:00|16217|16213|16212|16209|16219|16215|16202|16193|900
1724340300000|2024-08-22 15:25:00|16211|16208|16234|16229|16245|16238|16208|16201|0
1724340600000|2024-08-22 15:30:00|16233|16230|16235|16231|16245|16237|16225|16221|300
1724340900000|2024-08-22 15:35:00|16237|16232|16230|16225|16256|16248|16228|16223|211
1724341200000|2024-08-22 15:40:00|16231|16226|16214|16209|16244|16239|16210|16201|494
1724341500000|2024-08-22 15:45:00|16212|16210|16206|16201|16235|16228|16205|16197|362
1724341800000|2024-08-22 15:50:00|16207|16202|16204|16200|16215|16211|16198|16193|200
1724342100000|2024-08-22 15:55:00|16203|16197|16211|16204|16229|16221|16199|16195|0
1724342400000|2024-08-22 16:00:00|16210|16205|16234|16231|16240|16234|16209|16204|100
1724342700000|2024-08-22 16:05:00|16235|16232|16263|16260|16265|16261|16229|16225|36195
1724343000000|2024-08-22 16:10:00|16264|16257|16256|16252|16271|16266|16251|16250|11287
1724343300000|2024-08-22 16:15:00|16258|16253|16256|16253|16259|16256|16251|16250|24948
1724343600000|2024-08-22 16:20:00|16257|16254|16270|16267|16273|16270|16256|16250|1300
1724343900000|2024-08-22 16:25:00|16272|16268|16277|16269|16293|16285|16268|16264|10450
1724344200000|2024-08-22 16:30:00|16278|16267|16276|16272|16281|16276|16268|16258|2707
1724344500000|2024-08-22 16:35:00|16274|16273|16283|16276|16289|16283|16272|16269|600
1724344800000|2024-08-22 16:40:00|16281|16277|16281|16278|16291|16288|16276|16269|100
1724345100000|2024-08-22 16:45:00|16280|16273|16268|16265|16283|16276|16266|16257|6185
1724345400000|2024-08-22 16:50:00|16267|16263|16233|16228|16268|16266|16233|16224|200
1724345700000|2024-08-22 16:55:00|16232|16227|16234|16222|16238|16236|16223|16216|700
1724346000000|2024-08-22 17:00:00|16232|16224|16220|16215|16232|16226|16208|16201|0
1724346300000|2024-08-22 17:05:00|16219|16211|16231|16225|16238|16228|16212|16204|400
1724346600000|2024-08-22 17:10:00|16229|16226|16230|16225|16254|16247|16226|16218|500
1724346900000|2024-08-22 17:15:00|16235|16226|16235|16230|16253|16242|16231|16223|900
1724347200000|2024-08-22 17:20:00|16237|16231|16234|16231|16244|16240|16227|16220|300
1724347500000|2024-08-22 17:25:00|16232|16230|16214|16210|16233|16231|16213|16206|400
1724347800000|2024-08-22 17:30:00|16213|16209|16193|16185|16215|16210|16181|16173|1300
1724348100000|2024-08-22 17:35:00|16192|16183|16211|16207|16222|16213|16188|16181|200
1724348400000|2024-08-22 17:40:00|16210|16208|16213|16208|16225|16217|16201|16195|500
1724348700000|2024-08-22 17:45:00|16214|16207|16199|16192|16220|16214|16198|16191|300
1724349000000|2024-08-22 17:50:00|16204|16193|16184|16181|16208|16204|16182|16176|200
1724349300000|2024-08-22 17:55:00|16187|16180|16182|16177|16191|16185|16177|16173|400
1724349600000|2024-08-22 18:00:00|16184|16180|16184|16181|16191|16186|16171|16165|100
1724349900000|2024-08-22 18:05:00|16183|16179|16210|16203|16214|16209|16180|16175|28538
1724350200000|2024-08-22 18:10:00|16209|16201|16215|16212|16222|16214|16201|16200|1365
1724350500000|2024-08-22 18:15:00|16217|16213|16231|16227|16234|16229|16213|16206|500
1724350800000|2024-08-22 18:20:00|16234|16228|16222|16218|16235|16230|16219|16214|500
1724351100000|2024-08-22 18:25:00|16219|16213|16232|16228|16238|16231|16214|16210|0
1724351400000|2024-08-22 18:30:00|16231|16226|16230|16223|16243|16234|16223|16216|264
1724351700000|2024-08-22 18:35:00|16231|16225|16232|16225|16238|16232|16223|16218|100
1724352000000|2024-08-22 18:40:00|16231|16226|16235|16231|16239|16233|16226|16225|5700
1724352300000|2024-08-22 18:45:00|16234|16229|16241|16240|16254|16249|16234|16225|8659
1724352600000|2024-08-22 18:50:00|16242|16241|16234|16230|16247|16243|16234|16226|29536
1724352900000|2024-08-22 18:55:00|16240|16229|16227|16219|16240|16236|16223|16217|1500
1724353200000|2024-08-22 19:00:00|16230|16222|16249|16243|16254|16248|16227|16221|1000
1724353500000|2024-08-22 19:05:00|16248|16241|16255|16252|16258|16254|16243|16234|2000
1724353800000|2024-08-22 19:10:00|16254|16253|16268|16265|16272|16270|16254|16251|10800
1724354100000|2024-08-22 19:15:00|16269|16266|16271|16265|16277|16273|16265|16257|26977
1724354400000|2024-08-22 19:20:00|16270|16266|16244|16233|16271|16267|16239|16231|900
1724354700000|2024-08-22 19:25:00|16243|16235|16233|16228|16245|16241|16230|16225|900
1724355000000|2024-08-22 19:30:00|16235|16229|16228|16221|16240|16236|16227|16221|200
1724355300000|2024-08-22 19:35:00|16227|16220|16221|16215|16238|16235|16221|16215|1800
1724355600000|2024-08-22 19:40:00|16220|16214|16209|16206|16228|16220|16205|16199|1348
1724355900000|2024-08-22 19:45:00|16210|16207|16215|16213|16223|16218|16201|16195|599
1724356200000|2024-08-22 19:50:00|16217|16209|16181|16177|16231|16218|16169|16163|1513
1724356500000|2024-08-22 19:55:00|16180|16175|16202|16199|16203|16202|16171|16166|12143
1724419800000|2024-08-23 13:30:00|16323|16298|16345|16340|16368|16349|16306|16261|30914
1724420100000|2024-08-23 13:35:00|16346|16341|16391|16386|16408|16400|16343|16329|3410
1724420400000|2024-08-23 13:40:00|16397|16387|16372|16369|16410|16402|16372|16366|3987
1724420700000|2024-08-23 13:45:00|16376|16365|16345|16344|16388|16382|16345|16338|3000
1724421000000|2024-08-23 13:50:00|16344|16342|16327|16321|16347|16344|16298|16292|3100
1724421300000|2024-08-23 13:55:00|16326|16320|16348|16330|16352|16337|16323|16316|1537
1724421600000|2024-08-23 14:00:00|16350|16334|16498|16491|16503|16493|16346|16328|3529
1724421900000|2024-08-23 14:05:00|16499|16492|16537|16526|16540|16532|16456|16438|1794
1724422200000|2024-08-23 14:10:00|16533|16525|16602|16594|16635|16620|16526|16516|2300
1724422500000|2024-08-23 14:15:00|16609|16595|16537|16533|16619|16608|16523|16511|1900
1724422800000|2024-08-23 14:20:00|16544|16534|16639|16631|16642|16634|16540|16527|1544
1724423100000|2024-08-23 14:25:00|16638|16629|16665|16658|16676|16665|16619|16605|3060
1724423400000|2024-08-23 14:30:00|16664|16660|16684|16675|16696|16689|16661|16653|11481
1724423700000|2024-08-23 14:35:00|16683|16677|16675|16670|16696|16689|16661|16660|6909
1724424000000|2024-08-23 14:40:00|16680|16668|16744|16737|16748|16743|16664|16660|3147
1724424300000|2024-08-23 14:45:00|16743|16738|16640|16632|16749|16743|16626|16621|17626
1724424600000|2024-08-23 14:50:00|16639|16633|16649|16644|16665|16653|16602|16594|6800
1724424900000|2024-08-23 14:55:00|16648|16640|16694|16688|16706|16702|16645|16636|2608
1724425200000|2024-08-23 15:00:00|16697|16689|16712|16699|16712|16707|16669|16660|3804
1724425500000|2024-08-23 15:05:00|16709|16698|16775|16772|16775|16774|16707|16695|3978
1724425800000|2024-08-23 15:10:00|16774|16771|16781|16775|16783|16777|16718|16712|3262
1724426100000|2024-08-23 15:15:00|16780|16776|16794|16793|16798|16796|16774|16768|2925
1724426400000|2024-08-23 15:20:00|16797|16794|16797|16791|16797|16796|16778|16768|5702
1724426700000|2024-08-23 15:25:00|16795|16789|16819|16816|16820|16818|16781|16776|6236
1724427000000|2024-08-23 15:30:00|16818|16814|16831|16828|16835|16834|16814|16807|2800
1724427300000|2024-08-23 15:35:00|16832|16829|16833|16830|16841|16838|16821|16815|3408
1724427600000|2024-08-23 15:40:00|16832|16831|16800|16790|16845|16839|16789|16780|3800
1724427900000|2024-08-23 15:45:00|16801|16788|16785|16776|16803|16790|16754|16746|4853
1724428200000|2024-08-23 15:50:00|16784|16778|16758|16751|16787|16780|16743|16736|2514
1724428500000|2024-08-23 15:55:00|16757|16752|16730|16726|16767|16762|16728|16719|1446
1724428800000|2024-08-23 16:00:00|16731|16725|16715|16708|16738|16732|16685|16675|4920
1724429100000|2024-08-23 16:05:00|16714|16704|16737|16731|16741|16737|16690|16680|2518
1724429400000|2024-08-23 16:10:00|16736|16732|16731|16722|16756|16753|16716|16708|1905
1724429700000|2024-08-23 16:15:00|16728|16723|16748|16744|16748|16745|16713|16703|2300
1724430000000|2024-08-23 16:20:00|16749|16745|16737|16730|16758|16755|16735|16727|2100
1724430300000|2024-08-23 16:25:00|16738|16728|16740|16732|16741|16737|16715|16706|1649
1724430600000|2024-08-23 16:30:00|16739|16731|16758|16753|16762|16758|16730|16721|1100
1724430900000|2024-08-23 16:35:00|16761|16752|16757|16754|16780|16777|16755|16750|2368
1724431200000|2024-08-23 16:40:00|16758|16755|16710|16707|16761|16757|16697|16681|1000
1724431500000|2024-08-23 16:45:00|16714|16708|16706|16705|16719|16714|16691|16679|3332
1724431800000|2024-08-23 16:50:00|16710|16706|16729|16725|16735|16728|16706|16699|700
1724432100000|2024-08-23 16:55:00|16732|16726|16748|16739|16758|16752|16730|16723|400
1724432400000|2024-08-23 17:00:00|16746|16737|16758|16751|16760|16758|16736|16726|1700
1724432700000|2024-08-23 17:05:00|16757|16749|16753|16749|16768|16765|16750|16740|1100
1724433000000|2024-08-23 17:10:00|16754|16750|16746|16742|16756|16753|16735|16728|712
1724433300000|2024-08-23 17:15:00|16749|16743|16752|16748|16759|16755|16745|16738|500
1724433600000|2024-08-23 17:20:00|16751|16746|16750|16744|16757|16754|16741|16734|500
1724433900000|2024-08-23 17:25:00|16752|16746|16752|16748|16761|16757|16741|16734|400
1724434200000|2024-08-23 17:30:00|16756|16749|16752|16746|16761|16756|16746|16737|500
1724434500000|2024-08-23 17:35:00|16751|16747|16757|16754|16762|16759|16746|16738|700
1724434800000|2024-08-23 17:40:00|16758|16755|16763|16754|16766|16763|16748|16741|700
1724435100000|2024-08-23 17:45:00|16766|16756|16757|16753|16766|16762|16748|16743|324
1724435400000|2024-08-23 17:50:00|16759|16754|16757|16754|16762|16759|16748|16739|300
1724435700000|2024-08-23 17:55:00|16756|16749|16758|16756|16767|16764|16749|16743|1300
1724436000000|2024-08-23 18:00:00|16757|16753|16759|16753|16762|16760|16752|16745|500
1724436300000|2024-08-23 18:05:00|16761|16756|16762|16755|16768|16765|16756|16753|400
1724436600000|2024-08-23 18:10:00|16760|16753|16761|16757|16766|16762|16752|16745|700
1724436900000|2024-08-23 18:15:00|16764|16758|16763|16760|16766|16761|16751|16745|700
1724437200000|2024-08-23 18:20:00|16762|16761|16758|16754|16768|16765|16736|16732|1040
1724437500000|2024-08-23 18:25:00|16759|16755|16756|16754|16761|16759|16750|16744|500
1724437800000|2024-08-23 18:30:00|16755|16748|16744|16740|16760|16758|16738|16732|1000
1724438100000|2024-08-23 18:35:00|16745|16736|16746|16740|16751|16748|16739|16733|900
1724438400000|2024-08-23 18:40:00|16745|16743|16740|16735|16753|16751|16736|16732|2000
1724438700000|2024-08-23 18:45:00|16741|16731|16744|16741|16748|16746|16730|16725|900
1724439000000|2024-08-23 18:50:00|16743|16738|16737|16734|16745|16743|16732|16726|1200
1724439300000|2024-08-23 18:55:00|16736|16735|16735|16732|16739|16737|16722|16720|2079
1724439600000|2024-08-23 19:00:00|16734|16730|16723|16719|16735|16734|16717|16713|1066
1724439900000|2024-08-23 19:05:00|16726|16720|16728|16726|16730|16728|16717|16713|719
1724440200000|2024-08-23 19:10:00|16729|16727|16748|16745|16750|16749|16728|16724|2600
1724440500000|2024-08-23 19:15:00|16749|16747|16740|16737|16749|16748|16734|16730|1810
1724440800000|2024-08-23 19:20:00|16741|16738|16754|16751|16757|16754|16736|16733|3461
1724441100000|2024-08-23 19:25:00|16755|16752|16758|16755|16762|16761|16750|16745|2153
1724441400000|2024-08-23 19:30:00|16759|16757|16752|16749|16762|16761|16749|16744|17062
1724441700000|2024-08-23 19:35:00|16751|16747|16740|16739|16759|16758|16736|16728|3298
1724442000000|2024-08-23 19:40:00|16739|16738|16743|16736|16752|16751|16738|16734|2055
1724442300000|2024-08-23 19:45:00|16742|16735|16748|16743|16753|16752|16732|16724|1100
1724442600000|2024-08-23 19:50:00|16749|16744|16758|16756|16765|16759|16744|16740|9539
1724442900000|2024-08-23 19:55:00|16759|16755|16764|16760|16772|16769|16750|16748|66774
1724679000000|2024-08-26 13:30:00|16904|16879|16838|16823|16965|16918|16833|16822|3325
1724679300000|2024-08-26 13:35:00|16839|16831|16862|16858|16902|16892|16814|16795|2539
1724679600000|2024-08-26 13:40:00|16861|16859|16881|16873|16890|16877|16847|16835|100
1724679900000|2024-08-26 13:45:00|16884|16874|16931|16920|16931|16920|16884|16870|0
1724680200000|2024-08-26 13:50:00|16930|16917|16877|16872|16938|16927|16868|16858|1479
1724680500000|2024-08-26 13:55:00|16882|16874|16924|16918|16924|16918|16878|16871|400
1724680800000|2024-08-26 14:00:00|16923|16920|16910|16904|16936|16928|16902|16891|579
1724681100000|2024-08-26 14:05:00|16911|16903|16940|16935|16945|16939|16894|16885|800
1724681400000|2024-08-26 14:10:00|16941|16936|16927|16921|16950|16945|16919|16909|300
1724681700000|2024-08-26 14:15:00|16926|16916|16885|16876|16947|16940|16877|16868|400
1724682000000|2024-08-26 14:20:00|16886|16877|16887|16883|16900|16889|16863|16856|2102
1724682300000|2024-08-26 14:25:00|16892|16884|16926|16917|16933|16925|16887|16880|308
1724682600000|2024-08-26 14:30:00|16925|16920|16923|16919|16939|16932|16902|16899|478
1724682900000|2024-08-26 14:35:00|16922|16916|16884|16879|16926|16919|16872|16864|1700
1724683200000|2024-08-26 14:40:00|16888|16880|16866|16862|16906|16902|16861|16854|409
1724683500000|2024-08-26 14:45:00|16865|16861|16871|16867|16907|16900|16861|16852|1358
1724683800000|2024-08-26 14:50:00|16872|16868|16871|16866|16887|16877|16854|16845|400
1724684100000|2024-08-26 14:55:00|16873|16867|16825|16822|16887|16879|16823|16816|1000
1724684400000|2024-08-26 15:00:00|16824|16817|16851|16847|16858|16850|16823|16815|1307
1724684700000|2024-08-26 15:05:00|16852|16848|16800|16796|16854|16848|16798|16791|1553
1724685000000|2024-08-26 15:10:00|16801|16797|16820|16814|16822|16815|16794|16789|700
1724685300000|2024-08-26 15:15:00|16817|16811|16799|16796|16820|16813|16797|16790|0
1724685600000|2024-08-26 15:20:00|16798|16797|16777|16775|16804|16800|16771|16765|1500
1724685900000|2024-08-26 15:25:00|16780|16776|16792|16789|16794|16790|16763|16760|700
1724686200000|2024-08-26 15:30:00|16791|16787|16794|16790|16806|16799|16777|16771|410
1724686500000|2024-08-26 15:35:00|16800|16791|16796|16791|16806|16799|16777|16771|700
1724686800000|2024-08-26 15:40:00|16794|16792|16802|16799|16827|16819|16793|16791|651
1724687100000|2024-08-26 15:45:00|16801|16798|16813|16810|16818|16810|16778|16773|1300
1724687400000|2024-08-26 15:50:00|16814|16809|16813|16812|16828|16821|16805|16798|2015
1724687700000|2024-08-26 15:55:00|16812|16811|16814|16809|16828|16822|16804|16797|1315
1724688000000|2024-08-26 16:00:00|16812|16807|16818|16814|16829|16824|16800|16794|0
1724688300000|2024-08-26 16:05:00|16817|16813|16822|16819|16832|16825|16815|16809|0
1724688600000|2024-08-26 16:10:00|16823|16820|16817|16814|16836|16831|16809|16804|100
1724688900000|2024-08-26 16:15:00|16816|16813|16828|16823|16837|16831|16813|16805|0
1724689200000|2024-08-26 16:20:00|16827|16824|16838|16832|16850|16845|16825|16821|500
1724689500000|2024-08-26 16:25:00|16837|16834|16837|16834|16846|16839|16828|16823|0
1724689800000|2024-08-26 16:30:00|16839|16835|16833|16830|16850|16843|16830|16822|300
1724690100000|2024-08-26 16:35:00|16832|16827|16846|16843|16857|16852|16830|16823|400
1724690400000|2024-08-26 16:40:00|16848|16842|16850|16846|16856|16850|16842|16837|100
1724690700000|2024-08-26 16:45:00|16852|16847|16846|16843|16858|16853|16841|16837|0
1724691000000|2024-08-26 16:50:00|16845|16842|16852|16847|16857|16853|16843|16838|200
1724691300000|2024-08-26 16:55:00|16854|16850|16873|16869|16879|16874|16852|16845|0
1724691600000|2024-08-26 17:00:00|16872|16868|16898|16894|16899|16895|16869|16862|100
1724691900000|2024-08-26 17:05:00|16897|16895|16878|16874|16897|16895|16864|16854|600
1724692200000|2024-08-26 17:10:00|16877|16873|16879|16874|16887|16882|16869|16861|0
1724692500000|2024-08-26 17:15:00|16880|16875|16865|16862|16882|16878|16862|16859|0
1724692800000|2024-08-26 17:20:00|16868|16863|16868|16864|16876|16872|16858|16853|400
1724693100000|2024-08-26 17:25:00|16867|16865|16865|16862|16881|16878|16864|16855|600
1724693400000|2024-08-26 17:30:00|16864|16861|16856|16854|16866|16863|16845|16838|300
1724693700000|2024-08-26 17:35:00|16857|16853|16822|16816|16860|16856|16814|16807|406
1724694000000|2024-08-26 17:40:00|16820|16817|16837|16833|16845|16837|16817|16811|300
1724694300000|2024-08-26 17:45:00|16840|16834|16818|16814|16840|16835|16809|16803|317
1724694600000|2024-08-26 17:50:00|16820|16815|16808|16806|16824|16819|16808|16803|100
1724694900000|2024-08-26 17:55:00|16807|16801|16822|16817|16830|16823|16801|16795|100
1724695200000|2024-08-26 18:00:00|16824|16819|16829|16826|16839|16833|16815|16807|100
1724695500000|2024-08-26 18:05:00|16830|16827|16819|16816|16839|16836|16811|16804|300
1724695800000|2024-08-26 18:10:00|16818|16814|16824|16819|16828|16823|16810|16804|200
1724696100000|2024-08-26 18:15:00|16823|16818|16827|16824|16830|16825|16818|16812|350
1724696400000|2024-08-26 18:20:00|16828|16823|16830|16827|16842|16836|16825|16821|726
1724696700000|2024-08-26 18:25:00|16829|16823|16844|16842|16847|16843|16824|16821|700
1724697000000|2024-08-26 18:30:00|16843|16841|16835|16834|16849|16846|16830|16823|820
1724697300000|2024-08-26 18:35:00|16836|16835|16837|16836|16852|16847|16835|16828|700
1724697600000|2024-08-26 18:40:00|16838|16835|16840|16838|16850|16845|16830|16826|1215
1724697900000|2024-08-26 18:45:00|16839|16839|16818|16814|16845|16840|16816|16808|2000
1724698200000|2024-08-26 18:50:00|16817|16815|16817|16814|16824|16820|16809|16803|3601
1724698500000|2024-08-26 18:55:00|16820|16813|16839|16837|16841|16838|16818|16813|1768
1724698800000|2024-08-26 19:00:00|16838|16834|16834|16831|16844|16838|16829|16824|2707
1724699100000|2024-08-26 19:05:00|16832|16832|16852|16848|16853|16851|16830|16826|2227
1724699400000|2024-08-26 19:10:00|16851|16850|16850|16848|16860|16858|16845|16842|2175
1724699700000|2024-08-26 19:15:00|16849|16847|16834|16832|16854|16849|16831|16826|2150
1724700000000|2024-08-26 19:20:00|16835|16833|16831|16826|16837|16835|16827|16822|400
1724700300000|2024-08-26 19:25:00|16830|16825|16815|16810|16834|16832|16815|16809|800
1724700600000|2024-08-26 19:30:00|16814|16812|16809|16806|16820|16819|16805|16800|600
1724700900000|2024-08-26 19:35:00|16808|16807|16817|16814|16825|16822|16803|16797|902
1724701200000|2024-08-26 19:40:00|16816|16812|16809|16806|16832|16831|16809|16802|1706
1724701500000|2024-08-26 19:45:00|16810|16808|16813|16802|16820|16816|16806|16800|600
1724701800000|2024-08-26 19:50:00|16815|16803|16791|16789|16825|16821|16785|16781|3776
1724702100000|2024-08-26 19:55:00|16790|16788|16787|16784|16793|16791|16767|16764|15272
1724765400000|2024-08-27 13:30:00|16694|16654|16659|16639|16717|16667|16631|16615|2944
1724765700000|2024-08-27 13:35:00|16657|16644|16639|16628|16682|16665|16635|16622|470
1724766000000|2024-08-27 13:40:00|16640|16626|16634|16627|16651|16640|16610|16600|200
1724766300000|2024-08-27 13:45:00|16635|16628|16639|16633|16655|16645|16620|16611|200
1724766600000|2024-08-27 13:50:00|16638|16628|16615|16609|16653|16642|16613|16603|600
1724766900000|2024-08-27 13:55:00|16614|16610|16630|16571|16630|16612|16577|16539|100
1724767200000|2024-08-27 14:00:00|16629|16572|16626|16622|16641|16622|16575|16565|1304
1724767500000|2024-08-27 14:05:00|16633|16620|16611|16607|16643|16628|16605|16596|400
1724767800000|2024-08-27 14:10:00|16612|16608|16589|16586|16627|16614|16582|16576|832
1724768100000|2024-08-27 14:15:00|16588|16580|16617|16611|16619|16612|16580|16572|700
1724768400000|2024-08-27 14:20:00|16622|16610|16647|16643|16654|16648|16611|16608|1018
1724768700000|2024-08-27 14:25:00|16648|16644|16655|16651|16664|16653|16634|16624|502
1724769000000|2024-08-27 14:30:00|16654|16643|16641|16638|16678|16665|16639|16630|500
1724769300000|2024-08-27 14:35:00|16642|16639|16666|16662|16671|16665|16638|16632|100
1724769600000|2024-08-27 14:40:00|16667|16663|16688|16682|16691|16683|16665|16654|219
1724769900000|2024-08-27 14:45:00|16687|16683|16673|16670|16695|16688|16671|16662|700
1724770200000|2024-08-27 14:50:00|16672|16668|16672|16669|16679|16669|16657|16650|417
1724770500000|2024-08-27 14:55:00|16671|16667|16679|16676|16690|16679|16671|16663|300
1724770800000|2024-08-27 15:00:00|16681|16675|16676|16672|16694|16681|16667|16657|200
1724771100000|2024-08-27 15:05:00|16675|16671|16660|16657|16680|16673|16652|16645|8614
1724771400000|2024-08-27 15:10:00|16659|16655|16649|16645|16665|16663|16646|16639|9886
1724771700000|2024-08-27 15:15:00|16651|16646|16607|16603|16655|16648|16597|16590|64387
1724772000000|2024-08-27 15:20:00|16611|16604|16624|16615|16630|16629|16607|16598|8882
1724772300000|2024-08-27 15:25:00|16625|16612|16619|16610|16629|16618|16605|16598|2400
1724772600000|2024-08-27 15:30:00|16620|16609|16612|16607|16628|16618|16596|16589|500
1724772900000|2024-08-27 15:35:00|16617|16609|16618|16610|16624|16617|16609|16604|400
1724773200000|2024-08-27 15:40:00|16614|16603|16623|16618|16631|16623|16604|16600|300
1724773500000|2024-08-27 15:45:00|16629|16620|16615|16611|16639|16628|16614|16609|12768
1724773800000|2024-08-27 15:50:00|16614|16610|16600|16599|16619|16614|16592|16586|11396
1724774100000|2024-08-27 15:55:00|16599|16597|16619|16615|16620|16615|16598|16597|26214
1724774400000|2024-08-27 16:00:00|16621|16614|16595|16594|16622|16614|16595|16592|13670
1724774700000|2024-08-27 16:05:00|16600|16595|16584|16583|16600|16595|16578|16571|21411
1724775000000|2024-08-27 16:10:00|16585|16579|16598|16597|16601|16599|16583|16579|63050
1724775300000|2024-08-27 16:15:00|16600|16598|16600|16597|16600|16599|16593|16586|5393
1724775600000|2024-08-27 16:20:00|16599|16599|16596|16594|16600|16599|16589|16583|638
1724775900000|2024-08-27 16:25:00|16595|16587|16595|16593|16600|16594|16591|16585|6188
1724776200000|2024-08-27 16:30:00|16594|16590|16595|16590|16595|16594|16586|16578|4570
1724776500000|2024-08-27 16:35:00|16594|16592|16575|16563|16595|16592|16570|16562|843
1724776800000|2024-08-27 16:40:00|16574|16562|16565|16559|16580|16573|16557|16550|292
1724777100000|2024-08-27 16:45:00|16564|16560|16599|16589|16600|16592|16563|16555|11328
1724777400000|2024-08-27 16:50:00|16600|16590|16605|16597|16613|16602|16595|16583|300
1724777700000|2024-08-27 16:55:00|16604|16596|16594|16590|16608|16601|16587|16579|200
1724778000000|2024-08-27 17:00:00|16592|16584|16606|16601|16615|16602|16592|16581|200
1724778300000|2024-08-27 17:05:00|16605|16596|16613|16604|16625|16614|16602|16593|200
1724778600000|2024-08-27 17:10:00|16609|16597|16619|16612|16623|16612|16600|16592|400
1724778900000|2024-08-27 17:15:00|16617|16608|16613|16609|16627|16615|16608|16598|200
1724779200000|2024-08-27 17:20:00|16621|16610|16625|16620|16636|16622|16615|16607|0
1724779500000|2024-08-27 17:25:00|16633|16619|16644|16640|16659|16646|16626|16619|100
1724779800000|2024-08-27 17:30:00|16645|16636|16645|16641|16659|16649|16635|16627|100
1724780100000|2024-08-27 17:35:00|16653|16642|16643|16638|16655|16647|16635|16627|800
1724780400000|2024-08-27 17:40:00|16642|16632|16651|16646|16661|16650|16635|16628|100
1724780700000|2024-08-27 17:45:00|16650|16647|16660|16650|16663|16655|16646|16638|0
1724781000000|2024-08-27 17:50:00|16661|16652|16644|16639|16661|16652|16643|16634|300
1724781300000|2024-08-27 17:55:00|16650|16637|16634|16629|16650|16639|16630|16622|0
1724781600000|2024-08-27 18:00:00|16633|16628|16640|16631|16651|16638|16628|16620|400
1724781900000|2024-08-27 18:05:00|16639|16632|16645|16638|16661|16647|16639|16631|300
1724782200000|2024-08-27 18:10:00|16651|16640|16655|16651|16665|16654|16645|16636|100
1724782500000|2024-08-27 18:15:00|16662|16652|16656|16646|16669|16657|16637|16630|200
1724782800000|2024-08-27 18:20:00|16649|16642|16643|16637|16658|16647|16640|16635|600
1724783100000|2024-08-27 18:25:00|16642|16638|16644|16641|16659|16646|16637|16631|200
1724783400000|2024-08-27 18:30:00|16643|16634|16648|16644|16656|16645|16636|16630|469
1724783700000|2024-08-27 18:35:00|16647|16643|16654|16647|16662|16650|16645|16638|0
1724784000000|2024-08-27 18:40:00|16651|16648|16664|16661|16673|16664|16649|16641|1600
1724784300000|2024-08-27 18:45:00|16671|16662|16665|16662|16674|16664|16657|16652|1600
1724784600000|2024-08-27 18:50:00|16666|16663|16670|16667|16680|16673|16656|16648|3083
1724784900000|2024-08-27 18:55:00|16669|16666|16648|16643|16676|16667|16646|16640|1852
1724785200000|2024-08-27 19:00:00|16647|16642|16637|16633|16661|16646|16633|16627|1952
1724785500000|2024-08-27 19:05:00|16636|16627|16653|16651|16660|16652|16634|16627|2700
1724785800000|2024-08-27 19:10:00|16652|16645|16654|16651|16668|16657|16649|16643|1700
1724786100000|2024-08-27 19:15:00|16661|16652|16650|16642|16664|16656|16648|16642|1724
1724786400000|2024-08-27 19:20:00|16649|16641|16658|16655|16662|16658|16648|16641|1700
1724786700000|2024-08-27 19:25:00|16661|16656|16664|16660|16674|16668|16658|16652|600
1724787000000|2024-08-27 19:30:00|16663|16654|16650|16647|16669|16663|16649|16642|1576
1724787300000|2024-08-27 19:35:00|16649|16645|16642|16639|16666|16656|16639|16635|1200
1724787600000|2024-08-27 19:40:00|16641|16636|16647|16641|16658|16648|16639|16634|851
1724787900000|2024-08-27 19:45:00|16646|16643|16656|16642|16663|16652|16644|16639|727
1724788200000|2024-08-27 19:50:00|16663|16649|16627|16626|16668|16649|16626|16623|2816
1724788500000|2024-08-27 19:55:00|16634|16627|16632|16628|16645|16637|16628|16620|15885
1724851800000|2024-08-28 13:30:00|16561|16515|16625|16522|16626|16571|16550|16506|2265
1724852100000|2024-08-28 13:35:00|16595|16529|16585|16575|16595|16579|16539|16519|790
1724852400000|2024-08-28 13:40:00|16584|16576|16600|16590|16613|16600|16578|16564|200
1724852700000|2024-08-28 13:45:00|16604|16591|16634|16623|16646|16631|16603|16586|0
1724853000000|2024-08-28 13:50:00|16631|16624|16634|16627|16646|16631|16620|16607|200
1724853300000|2024-08-28 13:55:00|16636|16626|16619|16608|16664|16647|16613|16608|600
1724853600000|2024-08-28 14:00:00|16616|16609|16607|16598|16622|16610|16601|16590|366
1724853900000|2024-08-28 14:05:00|16606|16599|16636|16635|16651|16645|16602|16595|24884
1724854200000|2024-08-28 14:10:00|16637|16636|16642|16633|16657|16644|16629|16617|28084
1724854500000|2024-08-28 14:15:00|16637|16632|16657|16649|16666|16654|16636|16624|900
1724854800000|2024-08-28 14:20:00|16664|16650|16648|16638|16672|16657|16644|16632|0
1724855100000|2024-08-28 14:25:00|16656|16639|16631|16630|16656|16644|16631|16630|14762
1724855400000|2024-08-28 14:30:00|16642|16631|16663|16654|16675|16665|16631|16630|800
1724855700000|2024-08-28 14:35:00|16662|16653|16687|16677|16694|16690|16660|16646|4434
1724856000000|2024-08-28 14:40:00|16688|16676|16657|16653|16689|16676|16652|16650|3100
1724856300000|2024-08-28 14:45:00|16660|16654|16671|16666|16691|16683|16655|16650|900
1724856600000|2024-08-28 14:50:00|16670|16668|16683|16676|16685|16680|16652|16650|1700
1724856900000|2024-08-28 14:55:00|16689|16675|16676|16675|16691|16684|16676|16675|7195
1724857200000|2024-08-28 15:00:00|16677|16671|16668|16662|16684|16675|16652|16641|23209
1724857500000|2024-08-28 15:05:00|16669|16658|16674|16660|16684|16677|16658|16652|835
1724857800000|2024-08-28 15:10:00|16673|16659|16648|16640|16676|16667|16646|16636|38270
1724858100000|2024-08-28 15:15:00|16654|16639|16616|16601|16662|16652|16607|16598|1411
1724858400000|2024-08-28 15:20:00|16617|16600|16603|16582|16617|16607|16597|16578|700
1724858700000|2024-08-28 15:25:00|16602|16583|16612|16600|16612|16600|16592|16581|0
1724859000000|2024-08-28 15:30:00|16611|16598|16593|16576|16612|16600|16583|16571|0
1724859300000|2024-08-28 15:35:00|16585|16577|16612|16602|16619|16610|16582|16575|759
1724859600000|2024-08-28 15:40:00|16609|16601|16606|16595|16615|16604|16597|16589|0
1724859900000|2024-08-28 15:45:00|16610|16594|16612|16595|16619|16609|16601|16593|0
1724860200000|2024-08-28 15:50:00|16611|16594|16622|16611|16622|16612|16601|16591|100
1724860500000|2024-08-28 15:55:00|16623|16612|16618|16608|16627|16617|16606|16595|300
1724860800000|2024-08-28 16:00:00|16616|16603|16587|16578|16620|16604|16583|16578|300
1724861100000|2024-08-28 16:05:00|16586|16577|16573|16563|16590|16577|16566|16559|0
1724861400000|2024-08-28 16:10:00|16571|16565|16583|16575|16586|16578|16562|16556|300
1724861700000|2024-08-28 16:15:00|16584|16577|16562|16549|16587|16577|16552|16539|200
1724862000000|2024-08-28 16:20:00|16561|16547|16537|16525|16562|16552|16530|16522|0
1724862300000|2024-08-28 16:25:00|16536|16524|16543|16529|16549|16536|16532|16523|0
1724862600000|2024-08-28 16:30:00|16540|16525|16549|16537|16552|16543|16528|16519|0
1724862900000|2024-08-28 16:35:00|16550|16538|16557|16545|16561|16552|16540|16531|0
1724863200000|2024-08-28 16:40:00|16556|16544|16562|16550|16562|16554|16548|16539|200
1724863500000|2024-08-28 16:45:00|16561|16551|16574|16563|16576|16566|16559|16550|250
1724863800000|2024-08-28 16:50:00|16573|16559|16582|16573|16589|16577|16569|16559|100
1724864100000|2024-08-28 16:55:00|16583|16574|16573|16559|16589|16577|16570|16557|400
1724864400000|2024-08-28 17:00:00|16578|16558|16572|16561|16590|16575|16568|16544|0
1724864700000|2024-08-28 17:05:00|16571|16562|16570|16561|16581|16565|16561|16553|0
1724865000000|2024-08-28 17:10:00|16571|16560|16549|16540|16575|16562|16544|16537|200
1724865300000|2024-08-28 17:15:00|16550|16541|16570|16555|16573|16561|16548|16540|5006
1724865600000|2024-08-28 17:20:00|16571|16556|16552|16543|16575|16564|16546|16539|2980
1724865900000|2024-08-28 17:25:00|16551|16536|16560|16553|16560|16556|16548|16536|2475
1724866200000|2024-08-28 17:30:00|16557|16552|16576|16569|16579|16570|16555|16552|15237
1724866500000|2024-08-28 17:35:00|16575|16568|16554|16549|16578|16569|16554|16547|600
1724866800000|2024-08-28 17:40:00|16556|16545|16543|16534|16563|16554|16539|16529|100
1724867100000|2024-08-28 17:45:00|16545|16535|16534|16526|16553|16539|16529|16520|0
1724867400000|2024-08-28 17:50:00|16535|16528|16526|16521|16544|16533|16522|16513|0
1724867700000|2024-08-28 17:55:00|16533|16520|16507|16494|16537|16523|16498|16490|0
1724868000000|2024-08-28 18:00:00|16508|16493|16492|16484|16515|16500|16488|16482|200
1724868300000|2024-08-28 18:05:00|16491|16480|16518|16509|16521|16512|16488|16480|100
1724868600000|2024-08-28 18:10:00|16517|16510|16498|16487|16519|16510|16491|16484|200
1724868900000|2024-08-28 18:15:00|16497|16488|16495|16486|16504|16492|16486|16482|0
1724869200000|2024-08-28 18:20:00|16496|16487|16492|16485|16508|16494|16487|16483|100
1724869500000|2024-08-28 18:25:00|16491|16481|16494|16482|16505|16492|16481|16478|200
1724869800000|2024-08-28 18:30:00|16493|16483|16491|16483|16502|16488|16482|16478|300
1724870100000|2024-08-28 18:35:00|16493|16486|16506|16499|16506|16499|16488|16481|0
1724870400000|2024-08-28 18:40:00|16505|16500|16506|16499|16517|16505|16501|16495|1595
1724870700000|2024-08-28 18:45:00|16505|16498|16508|16500|16515|16505|16496|16492|100
1724871000000|2024-08-28 18:50:00|16507|16501|16552|16541|16556|16545|16506|16501|0
1724871300000|2024-08-28 18:55:00|16551|16542|16569|16561|16574|16564|16547|16540|100
1724871600000|2024-08-28 19:00:00|16574|16557|16592|16583|16594|16586|16570|16557|100
1724871900000|2024-08-28 19:05:00|16590|16584|16566|16557|16595|16586|16557|16548|200
1724872200000|2024-08-28 19:10:00|16565|16558|16558|16550|16573|16562|16552|16541|165
1724872500000|2024-08-28 19:15:00|16560|16552|16583|16574|16584|16575|16558|16549|100
1724872800000|2024-08-28 19:20:00|16587|16575|16590|16582|16595|16585|16579|16570|300
1724873100000|2024-08-28 19:25:00|16592|16585|16611|16606|16612|16607|16591|16585|300
1724873400000|2024-08-28 19:30:00|16610|16602|16597|16587|16610|16603|16592|16584|0
1724873700000|2024-08-28 19:35:00|16595|16589|16579|16572|16599|16591|16575|16567|600
1724874000000|2024-08-28 19:40:00|16578|16573|16596|16590|16597|16591|16577|16571|398
1724874300000|2024-08-28 19:45:00|16599|16592|16599|16585|16616|16610|16587|16581|200
1724874600000|2024-08-28 19:50:00|16600|16587|16594|16587|16611|16604|16579|16571|1700
1724874900000|2024-08-28 19:55:00|16595|16585|16582|16573|16601|16593|16576|16571|6673
1724938200000|2024-08-29 13:30:00|16717|16643|16642|16601|16750|16683|16634|16601|700
1724938500000|2024-08-29 13:35:00|16675|16616|16597|16541|16675|16616|16595|16539|424
1724938800000|2024-08-29 13:40:00|16596|16542|16598|16588|16660|16604|16591|16530|100
1724939100000|2024-08-29 13:45:00|16597|16589|16566|16552|16614|16590|16545|16535|200
1724939400000|2024-08-29 13:50:00|16563|16546|16585|16572|16592|16573|16527|16517|4147
1724939700000|2024-08-29 13:55:00|16584|16564|16614|16550|16638|16606|16570|16550|1478
1724940000000|2024-08-29 14:00:00|16639|16600|16678|16663|16681|16670|16621|16560|1300
1724940300000|2024-08-29 14:05:00|16677|16668|16683|16669|16696|16683|16663|16644|1900
1724940600000|2024-08-29 14:10:00|16682|16668|16686|16671|16705|16690|16677|16664|350
1724940900000|2024-08-29 14:15:00|16688|16672|16716|16704|16721|16705|16685|16670|1200
1724941200000|2024-08-29 14:20:00|16721|16705|16730|16713|16735|16727|16702|16689|1300
1724941500000|2024-08-29 14:25:00|16729|16714|16738|16710|16750|16743|16724|16707|1815
1724941800000|2024-08-29 14:30:00|16740|16730|16685|16672|16744|16730|16684|16671|250
1724942100000|2024-08-29 14:35:00|16686|16673|16709|16700|16721|16709|16681|16665|300
1724942400000|2024-08-29 14:40:00|16715|16694|16697|16688|16720|16705|16689|16677|570
1724942700000|2024-08-29 14:45:00|16696|16683|16679|16665|16702|16693|16669|16657|0
1724943000000|2024-08-29 14:50:00|16678|16664|16654|16645|16686|16681|16651|16640|500
1724943300000|2024-08-29 14:55:00|16653|16646|16650|16638|16658|16647|16639|16621|100
1724943600000|2024-08-29 15:00:00|16656|16633|16652|16644|16668|16658|16651|16633|1300
1724943900000|2024-08-29 15:05:00|16654|16643|16644|16632|16667|16660|16641|16630|100
1724944200000|2024-08-29 15:10:00|16645|16633|16656|16645|16656|16652|16637|16626|100
1724944500000|2024-08-29 15:15:00|16655|16646|16667|16656|16679|16670|16655|16645|225
1724944800000|2024-08-29 15:20:00|16666|16657|16689|16681|16690|16683|16663|16649|900
1724945100000|2024-08-29 15:25:00|16693|16682|16697|16689|16697|16692|16686|16681|600
1724945400000|2024-08-29 15:30:00|16702|16690|16724|16713|16735|16728|16699|16681|1600
1724945700000|2024-08-29 15:35:00|16726|16714|16722|16713|16729|16720|16711|16685|1100
1724946000000|2024-08-29 15:40:00|16721|16714|16700|16690|16722|16719|16698|16683|300
1724946300000|2024-08-29 15:45:00|16699|16691|16729|16720|16729|16723|16698|16685|200
1724946600000|2024-08-29 15:50:00|16728|16721|16730|16720|16736|16729|16717|16706|900
1724946900000|2024-08-29 15:55:00|16728|16721|16736|16731|16743|16737|16726|16716|22952
1724947200000|2024-08-29 16:00:00|16740|16730|16749|16740|16750|16747|16734|16730|900
1724947500000|2024-08-29 16:05:00|16748|16741|16763|16751|16775|16771|16740|16735|36782
1724947800000|2024-08-29 16:10:00|16764|16758|16767|16761|16771|16767|16759|16746|600
1724948100000|2024-08-29 16:15:00|16768|16760|16761|16751|16773|16765|16751|16742|1200
1724948400000|2024-08-29 16:20:00|16759|16750|16762|16759|16763|16761|16751|16750|33235
1724948700000|2024-08-29 16:25:00|16761|16760|16767|16761|16768|16766|16760|16748|7045
1724949000000|2024-08-29 16:30:00|16766|16755|16756|16749|16767|16762|16755|16744|100
1724949300000|2024-08-29 16:35:00|16759|16755|16767|16757|16769|16765|16758|16749|600
1724949600000|2024-08-29 16:40:00|16765|16755|16769|16760|16770|16764|16762|16750|200
1724949900000|2024-08-29 16:45:00|16767|16761|16753|16742|16769|16768|16752|16742|400
1724950200000|2024-08-29 16:50:00|16748|16743|16755|16747|16763|16759|16744|16731|300
1724950500000|2024-08-29 16:55:00|16760|16748|16767|16755|16767|16759|16754|16743|100
1724950800000|2024-08-29 17:00:00|16768|16754|16757|16751|16768|16757|16756|16728|0
1724951100000|2024-08-29 17:05:00|16758|16752|16759|16751|16768|16762|16755|16748|400
1724951400000|2024-08-29 17:10:00|16758|16755|16747|16741|16758|16755|16738|16729|400
1724951700000|2024-08-29 17:15:00|16753|16744|16763|16755|16765|16758|16749|16739|200
1724952000000|2024-08-29 17:20:00|16765|16756|16753|16749|16772|16764|16753|16745|300
1724952300000|2024-08-29 17:25:00|16756|16750|16776|16766|16776|16769|16753|16747|309
1724952600000|2024-08-29 17:30:00|16775|16767|16789|16782|16789|16783|16767|16761|100
1724952900000|2024-08-29 17:35:00|16788|16781|16793|16781|16800|16793|16787|16776|0
1724953200000|2024-08-29 17:40:00|16794|16782|16803|16794|16804|16796|16784|16769|200
1724953500000|2024-08-29 17:45:00|16802|16793|16800|16794|16811|16806|16796|16789|3229
1724953800000|2024-08-29 17:50:00|16804|16793|16817|16810|16818|16813|16798|16791|1100
1724954100000|2024-08-29 17:55:00|16818|16809|16823|16816|16826|16823|16813|16803|3242
1724954400000|2024-08-29 18:00:00|16822|16815|16804|16791|16823|16816|16795|16773|5352
1724954700000|2024-08-29 18:05:00|16803|16790|16803|16791|16804|16802|16793|16782|1025
1724955000000|2024-08-29 18:10:00|16804|16792|16802|16790|16804|16801|16792|16790|4550
1724955300000|2024-08-29 18:15:00|16801|16795|16791|16784|16802|16795|16786|16777|4188
1724955600000|2024-08-29 18:20:00|16787|16782|16786|16779|16787|16784|16775|16766|300
1724955900000|2024-08-29 18:25:00|16787|16780|16755|16746|16789|16785|16744|16724|1234
1724956200000|2024-08-29 18:30:00|16754|16745|16758|16743|16771|16763|16735|16719|1000
1724956500000|2024-08-29 18:35:00|16759|16746|16712|16700|16761|16746|16705|16688|3645
1724956800000|2024-08-29 18:40:00|16711|16699|16705|16695|16725|16712|16683|16673|500
1724957100000|2024-08-29 18:45:00|16704|16696|16725|16712|16726|16715|16685|16676|100
1724957400000|2024-08-29 18:50:00|16722|16711|16730|16718|16730|16721|16688|16669|100
1724957700000|2024-08-29 18:55:00|16729|16717|16725|16713|16737|16729|16711|16698|0
1724958000000|2024-08-29 19:00:00|16724|16712|16712|16700|16725|16713|16704|16687|0
1724958300000|2024-08-29 19:05:00|16714|16701|16717|16702|16721|16717|16702|16686|1500
1724958600000|2024-08-29 19:10:00|16716|16700|16713|16701|16721|16716|16701|16687|100
1724958900000|2024-08-29 19:15:00|16714|16702|16753|16742|16760|16749|16714|16701|900
1724959200000|2024-08-29 19:20:00|16752|16741|16754|16746|16757|16751|16744|16736|900
1724959500000|2024-08-29 19:25:00|16755|16747|16770|16763|16771|16764|16754|16742|600
1724959800000|2024-08-29 19:30:00|16771|16764|16755|16743|16771|16767|16750|16740|500
1724960100000|2024-08-29 19:35:00|16754|16742|16752|16740|16765|16760|16750|16739|400
1724960400000|2024-08-29 19:40:00|16751|16737|16701|16687|16752|16737|16699|16686|0
1724960700000|2024-08-29 19:45:00|16700|16688|16685|16673|16703|16695|16685|16673|0
1724961000000|2024-08-29 19:50:00|16687|16670|16676|16666|16698|16683|16671|16654|101
1724961300000|2024-08-29 19:55:00|16678|16664|16687|16673|16697|16693|16675|16664|3452
1724679000000|2024-08-26 13:30:00|16904|16879|16838|16823|16965|16918|16833|16822|3325
1724679300000|2024-08-26 13:35:00|16839|16831|16862|16858|16902|16892|16814|16795|2539
1724679600000|2024-08-26 13:40:00|16861|16859|16881|16873|16890|16877|16847|16835|100
1724679900000|2024-08-26 13:45:00|16884|16874|16931|16920|16931|16920|16884|16870|0
1724680200000|2024-08-26 13:50:00|16930|16917|16877|16872|16938|16927|16868|16858|1479
1724680500000|2024-08-26 13:55:00|16882|16874|16924|16918|16924|16918|16878|16871|400
1724680800000|2024-08-26 14:00:00|16923|16920|16910|16904|16936|16928|16902|16891|579
1724681100000|2024-08-26 14:05:00|16911|16903|16940|16935|16945|16939|16894|16885|800
1724681400000|2024-08-26 14:10:00|16941|16936|16927|16921|16950|16945|16919|16909|300
1724681700000|2024-08-26 14:15:00|16926|16916|16885|16876|16947|16940|16877|16868|400
1724682000000|2024-08-26 14:20:00|16886|16877|16887|16883|16900|16889|16863|16856|2102
1724682300000|2024-08-26 14:25:00|16892|16884|16926|16917|16933|16925|16887|16880|308
1724682600000|2024-08-26 14:30:00|16925|16920|16923|16919|16939|16932|16902|16899|478
1724682900000|2024-08-26 14:35:00|16922|16916|16884|16879|16926|16919|16872|16864|1700
1724683200000|2024-08-26 14:40:00|16888|16880|16866|16862|16906|16902|16861|16854|409
1724683500000|2024-08-26 14:45:00|16865|16861|16871|16867|16907|16900|16861|16852|1358
1724683800000|2024-08-26 14:50:00|16872|16868|16871|16866|16887|16877|16854|16845|400
1724684100000|2024-08-26 14:55:00|16873|16867|16825|16822|16887|16879|16823|16816|1000
1724684400000|2024-08-26 15:00:00|16824|16817|16851|16847|16858|16850|16823|16815|1307
1724684700000|2024-08-26 15:05:00|16852|16848|16800|16796|16854|16848|16798|16791|1553
1724685000000|2024-08-26 15:10:00|16801|16797|16820|16814|16822|16815|16794|16789|700
1724685300000|2024-08-26 15:15:00|16817|16811|16799|16796|16820|16813|16797|16790|0
1724685600000|2024-08-26 15:20:00|16798|16797|16777|16775|16804|16800|16771|16765|1500
1724685900000|2024-08-26 15:25:00|16780|16776|16792|16789|16794|16790|16763|16760|700
1724686200000|2024-08-26 15:30:00|16791|16787|16794|16790|16806|16799|16777|16771|410
1724686500000|2024-08-26 15:35:00|16800|16791|16796|16791|16806|16799|16777|16771|700
1724686800000|2024-08-26 15:40:00|16794|16792|16802|16799|16827|16819|16793|16791|651
1724687100000|2024-08-26 15:45:00|16801|16798|16813|16810|16818|16810|16778|16773|1300
1724687400000|2024-08-26 15:50:00|16814|16809|16813|16812|16828|16821|16805|16798|2015
1724687700000|2024-08-26 15:55:00|16812|16811|16814|16809|16828|16822|16804|16797|1315
1724688000000|2024-08-26 16:00:00|16812|16807|16818|16814|16829|16824|16800|16794|0
1724688300000|2024-08-26 16:05:00|16817|16813|16822|16819|16832|16825|16815|16809|0
1724688600000|2024-08-26 16:10:00|16823|16820|16817|16814|16836|16831|16809|16804|100
1724688900000|2024-08-26 16:15:00|16816|16813|16828|16823|16837|16831|16813|16805|0
1724689200000|2024-08-26 16:20:00|16827|16824|16838|16832|16850|16845|16825|16821|500
1724689500000|2024-08-26 16:25:00|16837|16834|16837|16834|16846|16839|16828|16823|0
1724689800000|2024-08-26 16:30:00|16839|16835|16833|16830|16850|16843|16830|16822|300
1724690100000|2024-08-26 16:35:00|16832|16827|16846|16843|16857|16852|16830|16823|400
1724690400000|2024-08-26 16:40:00|16848|16842|16850|16846|16856|16850|16842|16837|100
1724690700000|2024-08-26 16:45:00|16852|16847|16846|16843|16858|16853|16841|16837|0
1724691000000|2024-08-26 16:50:00|16845|16842|16852|16847|16857|16853|16843|16838|200
1724691300000|2024-08-26 16:55:00|16854|16850|16873|16869|16879|16874|16852|16845|0
1724691600000|2024-08-26 17:00:00|16872|16868|16898|16894|16899|16895|16869|16862|100
1724691900000|2024-08-26 17:05:00|16897|16895|16878|16874|16897|16895|16864|16854|600
1724692200000|2024-08-26 17:10:00|16877|16873|16879|16874|16887|16882|16869|16861|0
1724692500000|2024-08-26 17:15:00|16880|16875|16865|16862|16882|16878|16862|16859|0
1724692800000|2024-08-26 17:20:00|16868|16863|16868|16864|16876|16872|16858|16853|400
1724693100000|2024-08-26 17:25:00|16867|16865|16865|16862|16881|16878|16864|16855|600
1724693400000|2024-08-26 17:30:00|16864|16861|16856|16854|16866|16863|16845|16838|300
1724693700000|2024-08-26 17:35:00|16857|16853|16822|16816|16860|16856|16814|16807|406
1724694000000|2024-08-26 17:40:00|16820|16817|16837|16833|16845|16837|16817|16811|300
1724694300000|2024-08-26 17:45:00|16840|16834|16818|16814|16840|16835|16809|16803|317
1724694600000|2024-08-26 17:50:00|16820|16815|16808|16806|16824|16819|16808|16803|100
1724694900000|2024-08-26 17:55:00|16807|16801|16822|16817|16830|16823|16801|16795|100
1724695200000|2024-08-26 18:00:00|16824|16819|16829|16826|16839|16833|16815|16807|100
1724695500000|2024-08-26 18:05:00|16830|16827|16819|16816|16839|16836|16811|16804|300
1724695800000|2024-08-26 18:10:00|16818|16814|16824|16819|16828|16823|16810|16804|200
1724696100000|2024-08-26 18:15:00|16823|16818|16827|16824|16830|16825|16818|16812|350
1724696400000|2024-08-26 18:20:00|16828|16823|16830|16827|16842|16836|16825|16821|726
1724696700000|2024-08-26 18:25:00|16829|16823|16844|16842|16847|16843|16824|16821|700
1724697000000|2024-08-26 18:30:00|16843|16841|16835|16834|16849|16846|16830|16823|820
1724697300000|2024-08-26 18:35:00|16836|16835|16837|16836|16852|16847|16835|16828|700
1724697600000|2024-08-26 18:40:00|16838|16835|16840|16838|16850|16845|16830|16826|1215
1724697900000|2024-08-26 18:45:00|16839|16839|16818|16814|16845|16840|16816|16808|2000
1724698200000|2024-08-26 18:50:00|16817|16815|16817|16814|16824|16820|16809|16803|3601
1724698500000|2024-08-26 18:55:00|16820|16813|16839|16837|16841|16838|16818|16813|1768
1724698800000|2024-08-26 19:00:00|16838|16834|16834|16831|16844|16838|16829|16824|2707
1724699100000|2024-08-26 19:05:00|16832|16832|16852|16848|16853|16851|16830|16826|2227
1724699400000|2024-08-26 19:10:00|16851|16850|16850|16848|16860|16858|16845|16842|2175
1724699700000|2024-08-26 19:15:00|16849|16847|16834|16832|16854|16849|16831|16826|2150
1724700000000|2024-08-26 19:20:00|16835|16833|16831|16826|16837|16835|16827|16822|400
1724700300000|2024-08-26 19:25:00|16830|16825|16815|16810|16834|16832|16815|16809|800
1724700600000|2024-08-26 19:30:00|16814|16812|16809|16806|16820|16819|16805|16800|600
1724700900000|2024-08-26 19:35:00|16808|16807|16817|16814|16825|16822|16803|16797|902
1724701200000|2024-08-26 19:40:00|16816|16812|16809|16806|16832|16831|16809|16802|1706
1724701500000|2024-08-26 19:45:00|16810|16808|16813|16802|16820|16816|16806|16800|600
1724701800000|2024-08-26 19:50:00|16815|16803|16791|16789|16825|16821|16785|16781|3776
1724702100000|2024-08-26 19:55:00|16790|16788|16787|16784|16793|16791|16767|16764|15272
1724765400000|2024-08-27 13:30:00|16694|16654|16659|16639|16717|16667|16631|16615|2944
1724765700000|2024-08-27 13:35:00|16657|16644|16639|16628|16682|16665|16635|16622|470
1724766000000|2024-08-27 13:40:00|16640|16626|16634|16627|16651|16640|16610|16600|200
1724766300000|2024-08-27 13:45:00|16635|16628|16639|16633|16655|16645|16620|16611|200
1724766600000|2024-08-27 13:50:00|16638|16628|16615|16609|16653|16642|16613|16603|600
1724766900000|2024-08-27 13:55:00|16614|16610|16630|16571|16630|16612|16577|16539|100
1724767200000|2024-08-27 14:00:00|16629|16572|16626|16622|16641|16622|16575|16565|1304
1724767500000|2024-08-27 14:05:00|16633|16620|16611|16607|16643|16628|16605|16596|400
1724767800000|2024-08-27 14:10:00|16612|16608|16589|16586|16627|16614|16582|16576|832
1724768100000|2024-08-27 14:15:00|16588|16580|16617|16611|16619|16612|16580|16572|700
1724768400000|2024-08-27 14:20:00|16622|16610|16647|16643|16654|16648|16611|16608|1018
1724768700000|2024-08-27 14:25:00|16648|16644|16655|16651|16664|16653|16634|16624|502
1724769000000|2024-08-27 14:30:00|16654|16643|16641|16638|16678|16665|16639|16630|500
1724769300000|2024-08-27 14:35:00|16642|16639|16666|16662|16671|16665|16638|16632|100
1724769600000|2024-08-27 14:40:00|16667|16663|16688|16682|16691|16683|16665|16654|219
1724769900000|2024-08-27 14:45:00|16687|16683|16673|16670|16695|16688|16671|16662|700
1724770200000|2024-08-27 14:50:00|16672|16668|16672|16669|16679|16669|16657|16650|417
1724770500000|2024-08-27 14:55:00|16671|16667|16679|16676|16690|16679|16671|16663|300
1724770800000|2024-08-27 15:00:00|16681|16675|16676|16672|16694|16681|16667|16657|200
1724771100000|2024-08-27 15:05:00|16675|16671|16660|16657|16680|16673|16652|16645|8614
1724771400000|2024-08-27 15:10:00|16659|16655|16649|16645|16665|16663|16646|16639|9886
1724771700000|2024-08-27 15:15:00|16651|16646|16607|16603|16655|16648|16597|16590|64387
1724772000000|2024-08-27 15:20:00|16611|16604|16624|16615|16630|16629|16607|16598|8882
1724772300000|2024-08-27 15:25:00|16625|16612|16619|16610|16629|16618|16605|16598|2400
1724772600000|2024-08-27 15:30:00|16620|16609|16612|16607|16628|16618|16596|16589|500
1724772900000|2024-08-27 15:35:00|16617|16609|16618|16610|16624|16617|16609|16604|400
1724773200000|2024-08-27 15:40:00|16614|16603|16623|16618|16631|16623|16604|16600|300
1724773500000|2024-08-27 15:45:00|16629|16620|16615|16611|16639|16628|16614|16609|12768
1724773800000|2024-08-27 15:50:00|16614|16610|16600|16599|16619|16614|16592|16586|11396
1724774100000|2024-08-27 15:55:00|16599|16597|16619|16615|16620|16615|16598|16597|26214
1724774400000|2024-08-27 16:00:00|16621|16614|16595|16594|16622|16614|16595|16592|13670
1724774700000|2024-08-27 16:05:00|16600|16595|16584|16583|16600|16595|16578|16571|21411
1724775000000|2024-08-27 16:10:00|16585|16579|16598|16597|16601|16599|16583|16579|63050
1724775300000|2024-08-27 16:15:00|16600|16598|16600|16597|16600|16599|16593|16586|5393
1724775600000|2024-08-27 16:20:00|16599|16599|16596|16594|16600|16599|16589|16583|638
1724775900000|2024-08-27 16:25:00|16595|16587|16595|16593|16600|16594|16591|16585|6188
1724776200000|2024-08-27 16:30:00|16594|16590|16595|16590|16595|16594|16586|16578|4570
1724776500000|2024-08-27 16:35:00|16594|16592|16575|16563|16595|16592|16570|16562|843
1724776800000|2024-08-27 16:40:00|16574|16562|16565|16559|16580|16573|16557|16550|292
1724777100000|2024-08-27 16:45:00|16564|16560|16599|16589|16600|16592|16563|16555|11328
1724777400000|2024-08-27 16:50:00|16600|16590|16605|16597|16613|16602|16595|16583|300
1724777700000|2024-08-27 16:55:00|16604|16596|16594|16590|16608|16601|16587|16579|200
1724778000000|2024-08-27 17:00:00|16592|16584|16606|16601|16615|16602|16592|16581|200
1724778300000|2024-08-27 17:05:00|16605|16596|16613|16604|16625|16614|16602|16593|200
1724778600000|2024-08-27 17:10:00|16609|16597|16619|16612|16623|16612|16600|16592|400
1724778900000|2024-08-27 17:15:00|16617|16608|16613|16609|16627|16615|16608|16598|200
1724779200000|2024-08-27 17:20:00|16621|16610|16625|16620|16636|16622|16615|16607|0
1724779500000|2024-08-27 17:25:00|16633|16619|16644|16640|16659|16646|16626|16619|100
1724779800000|2024-08-27 17:30:00|16645|16636|16645|16641|16659|16649|16635|16627|100
1724780100000|2024-08-27 17:35:00|16653|16642|16643|16638|16655|16647|16635|16627|800
1724780400000|2024-08-27 17:40:00|16642|16632|16651|16646|16661|16650|16635|16628|100
1724780700000|2024-08-27 17:45:00|16650|16647|16660|16650|16663|16655|16646|16638|0
1724781000000|2024-08-27 17:50:00|16661|16652|16644|16639|16661|16652|16643|16634|300
1724781300000|2024-08-27 17:55:00|16650|16637|16634|16629|16650|16639|16630|16622|0
1724781600000|2024-08-27 18:00:00|16633|16628|16640|16631|16651|16638|16628|16620|400
1724781900000|2024-08-27 18:05:00|16639|16632|16645|16638|16661|16647|16639|16631|300
1724782200000|2024-08-27 18:10:00|16651|16640|16655|16651|16665|16654|16645|16636|100
1724782500000|2024-08-27 18:15:00|16662|16652|16656|16646|16669|16657|16637|16630|200
1724782800000|2024-08-27 18:20:00|16649|16642|16643|16637|16658|16647|16640|16635|600
1724783100000|2024-08-27 18:25:00|16642|16638|16644|16641|16659|16646|16637|16631|200
1724783400000|2024-08-27 18:30:00|16643|16634|16648|16644|16656|16645|16636|16630|469
1724783700000|2024-08-27 18:35:00|16647|16643|16654|16647|16662|16650|16645|16638|0
1724784000000|2024-08-27 18:40:00|16651|16648|16664|16661|16673|16664|16649|16641|1600
1724784300000|2024-08-27 18:45:00|16671|16662|16665|16662|16674|16664|16657|16652|1600
1724784600000|2024-08-27 18:50:00|16666|16663|16670|16667|16680|16673|16656|16648|3083
1724784900000|2024-08-27 18:55:00|16669|16666|16648|16643|16676|16667|16646|16640|1852
1724785200000|2024-08-27 19:00:00|16647|16642|16637|16633|16661|16646|16633|16627|1952
1724785500000|2024-08-27 19:05:00|16636|16627|16653|16651|16660|16652|16634|16627|2700
1724785800000|2024-08-27 19:10:00|16652|16645|16654|16651|16668|16657|16649|16643|1700
1724786100000|2024-08-27 19:15:00|16661|16652|16650|16642|16664|16656|16648|16642|1724
1724786400000|2024-08-27 19:20:00|16649|16641|16658|16655|16662|16658|16648|16641|1700
1724786700000|2024-08-27 19:25:00|16661|16656|16664|16660|16674|16668|16658|16652|600
1724787000000|2024-08-27 19:30:00|16663|16654|16650|16647|16669|16663|16649|16642|1576
1724787300000|2024-08-27 19:35:00|16649|16645|16642|16639|16666|16656|16639|16635|1200
1724787600000|2024-08-27 19:40:00|16641|16636|16647|16641|16658|16648|16639|16634|851
1724787900000|2024-08-27 19:45:00|16646|16643|16656|16642|16663|16652|16644|16639|727
1724788200000|2024-08-27 19:50:00|16663|16649|16627|16626|16668|16649|16626|16623|2816
1724788500000|2024-08-27 19:55:00|16634|16627|16632|16628|16645|16637|16628|16620|15885
1724851800000|2024-08-28 13:30:00|16561|16515|16625|16522|16626|16571|16550|16506|2265
1724852100000|2024-08-28 13:35:00|16595|16529|16585|16575|16595|16579|16539|16519|790
1724852400000|2024-08-28 13:40:00|16584|16576|16600|16590|16613|16600|16578|16564|200
1724852700000|2024-08-28 13:45:00|16604|16591|16634|16623|16646|16631|16603|16586|0
1724853000000|2024-08-28 13:50:00|16631|16624|16634|16627|16646|16631|16620|16607|200
1724853300000|2024-08-28 13:55:00|16636|16626|16619|16608|16664|16647|16613|16608|600
1724853600000|2024-08-28 14:00:00|16616|16609|16607|16598|16622|16610|16601|16590|366
1724853900000|2024-08-28 14:05:00|16606|16599|16636|16635|16651|16645|16602|16595|24884
1724854200000|2024-08-28 14:10:00|16637|16636|16642|16633|16657|16644|16629|16617|28084
1724854500000|2024-08-28 14:15:00|16637|16632|16657|16649|16666|16654|16636|16624|900
1724854800000|2024-08-28 14:20:00|16664|16650|16648|16638|16672|16657|16644|16632|0
1724855100000|2024-08-28 14:25:00|16656|16639|16631|16630|16656|16644|16631|16630|14762
1724855400000|2024-08-28 14:30:00|16642|16631|16663|16654|16675|16665|16631|16630|800
1724855700000|2024-08-28 14:35:00|16662|16653|16687|16677|16694|16690|16660|16646|4434
1724856000000|2024-08-28 14:40:00|16688|16676|16657|16653|16689|16676|16652|16650|3100
1724856300000|2024-08-28 14:45:00|16660|16654|16671|16666|16691|16683|16655|16650|900
1724856600000|2024-08-28 14:50:00|16670|16668|16683|16676|16685|16680|16652|16650|1700
1724856900000|2024-08-28 14:55:00|16689|16675|16676|16675|16691|16684|16676|16675|7195
1724857200000|2024-08-28 15:00:00|16677|16671|16668|16662|16684|16675|16652|16641|23209
1724857500000|2024-08-28 15:05:00|16669|16658|16674|16660|16684|16677|16658|16652|835
1724857800000|2024-08-28 15:10:00|16673|16659|16648|16640|16676|16667|16646|16636|38270
1724858100000|2024-08-28 15:15:00|16654|16639|16616|16601|16662|16652|16607|16598|1411
1724858400000|2024-08-28 15:20:00|16617|16600|16603|16582|16617|16607|16597|16578|700
1724858700000|2024-08-28 15:25:00|16602|16583|16612|16600|16612|16600|16592|16581|0
1724859000000|2024-08-28 15:30:00|16611|16598|16593|16576|16612|16600|16583|16571|0
1724859300000|2024-08-28 15:35:00|16585|16577|16612|16602|16619|16610|16582|16575|759
1724859600000|2024-08-28 15:40:00|16609|16601|16606|16595|16615|16604|16597|16589|0
1724859900000|2024-08-28 15:45:00|16610|16594|16612|16595|16619|16609|16601|16593|0
1724860200000|2024-08-28 15:50:00|16611|16594|16622|16611|16622|16612|16601|16591|100
1724860500000|2024-08-28 15:55:00|16623|16612|16618|16608|16627|16617|16606|16595|300
1724860800000|2024-08-28 16:00:00|16616|16603|16587|16578|16620|16604|16583|16578|300
1724861100000|2024-08-28 16:05:00|16586|16577|16573|16563|16590|16577|16566|16559|0
1724861400000|2024-08-28 16:10:00|16571|16565|16583|16575|16586|16578|16562|16556|300
1724861700000|2024-08-28 16:15:00|16584|16577|16562|16549|16587|16577|16552|16539|200
1724862000000|2024-08-28 16:20:00|16561|16547|16537|16525|16562|16552|16530|16522|0
1724862300000|2024-08-28 16:25:00|16536|16524|16543|16529|16549|16536|16532|16523|0
1724862600000|2024-08-28 16:30:00|16540|16525|16549|16537|16552|16543|16528|16519|0
1724862900000|2024-08-28 16:35:00|16550|16538|16557|16545|16561|16552|16540|16531|0
1724863200000|2024-08-28 16:40:00|16556|16544|16562|16550|16562|16554|16548|16539|200
1724863500000|2024-08-28 16:45:00|16561|16551|16574|16563|16576|16566|16559|16550|250
1724863800000|2024-08-28 16:50:00|16573|16559|16582|16573|16589|16577|16569|16559|100
1724864100000|2024-08-28 16:55:00|16583|16574|16573|16559|16589|16577|16570|16557|400
1724864400000|2024-08-28 17:00:00|16578|16558|16572|16561|16590|16575|16568|16544|0
1724864700000|2024-08-28 17:05:00|16571|16562|16570|16561|16581|16565|16561|16553|0
1724865000000|2024-08-28 17:10:00|16571|16560|16549|16540|16575|16562|16544|16537|200
1724865300000|2024-08-28 17:15:00|16550|16541|16570|16555|16573|16561|16548|16540|5006
1724865600000|2024-08-28 17:20:00|16571|16556|16552|16543|16575|16564|16546|16539|2980
1724865900000|2024-08-28 17:25:00|16551|16536|16560|16553|16560|16556|16548|16536|2475
1724866200000|2024-08-28 17:30:00|16557|16552|16576|16569|16579|16570|16555|16552|15237
1724866500000|2024-08-28 17:35:00|16575|16568|16554|16549|16578|16569|16554|16547|600
1724866800000|2024-08-28 17:40:00|16556|16545|16543|16534|16563|16554|16539|16529|100
1724867100000|2024-08-28 17:45:00|16545|16535|16534|16526|16553|16539|16529|16520|0
1724867400000|2024-08-28 17:50:00|16535|16528|16526|16521|16544|16533|16522|16513|0
1724867700000|2024-08-28 17:55:00|16533|16520|16507|16494|16537|16523|16498|16490|0
1724868000000|2024-08-28 18:00:00|16508|16493|16492|16484|16515|16500|16488|16482|200
1724868300000|2024-08-28 18:05:00|16491|16480|16518|16509|16521|16512|16488|16480|100
1724868600000|2024-08-28 18:10:00|16517|16510|16498|16487|16519|16510|16491|16484|200
1724868900000|2024-08-28 18:15:00|16497|16488|16495|16486|16504|16492|16486|16482|0
1724869200000|2024-08-28 18:20:00|16496|16487|16492|16485|16508|16494|16487|16483|100
1724869500000|2024-08-28 18:25:00|16491|16481|16494|16482|16505|16492|16481|16478|200
1724869800000|2024-08-28 18:30:00|16493|16483|16491|16483|16502|16488|16482|16478|300
1724870100000|2024-08-28 18:35:00|16493|16486|16506|16499|16506|16499|16488|16481|0
1724870400000|2024-08-28 18:40:00|16505|16500|16506|16499|16517|16505|16501|16495|1595
1724870700000|2024-08-28 18:45:00|16505|16498|16508|16500|16515|16505|16496|16492|100
1724871000000|2024-08-28 18:50:00|16507|16501|16552|16541|16556|16545|16506|16501|0
1724871300000|2024-08-28 18:55:00|16551|16542|16569|16561|16574|16564|16547|16540|100
1724871600000|2024-08-28 19:00:00|16574|16557|16592|16583|16594|16586|16570|16557|100
1724871900000|2024-08-28 19:05:00|16590|16584|16566|16557|16595|16586|16557|16548|200
1724872200000|2024-08-28 19:10:00|16565|16558|16558|16550|16573|16562|16552|16541|165
1724872500000|2024-08-28 19:15:00|16560|16552|16583|16574|16584|16575|16558|16549|100
1724872800000|2024-08-28 19:20:00|16587|16575|16590|16582|16595|16585|16579|16570|300
1724873100000|2024-08-28 19:25:00|16592|16585|16611|16606|16612|16607|16591|16585|300
1724873400000|2024-08-28 19:30:00|16610|16602|16597|16587|16610|16603|16592|16584|0
1724873700000|2024-08-28 19:35:00|16595|16589|16579|16572|16599|16591|16575|16567|600
1724874000000|2024-08-28 19:40:00|16578|16573|16596|16590|16597|16591|16577|16571|398
1724874300000|2024-08-28 19:45:00|16599|16592|16599|16585|16616|16610|16587|16581|200
1724874600000|2024-08-28 19:50:00|16600|16587|16594|16587|16611|16604|16579|16571|1700
1724874900000|2024-08-28 19:55:00|16595|16585|16582|16573|16601|16593|16576|16571|6673
1724938200000|2024-08-29 13:30:00|16717|16643|16642|16601|16750|16683|16634|16601|700
1724938500000|2024-08-29 13:35:00|16675|16616|16597|16541|16675|16616|16595|16539|424
1724938800000|2024-08-29 13:40:00|16596|16542|16598|16588|16660|16604|16591|16530|100
1724939100000|2024-08-29 13:45:00|16597|16589|16566|16552|16614|16590|16545|16535|200
1724939400000|2024-08-29 13:50:00|16563|16546|16585|16572|16592|16573|16527|16517|4147
1724939700000|2024-08-29 13:55:00|16584|16564|16614|16550|16638|16606|16570|16550|1478
1724940000000|2024-08-29 14:00:00|16639|16600|16678|16663|16681|16670|16621|16560|1300
1724940300000|2024-08-29 14:05:00|16677|16668|16683|16669|16696|16683|16663|16644|1900
1724940600000|2024-08-29 14:10:00|16682|16668|16686|16671|16705|16690|16677|16664|350
1724940900000|2024-08-29 14:15:00|16688|16672|16716|16704|16721|16705|16685|16670|1200
1724941200000|2024-08-29 14:20:00|16721|16705|16730|16713|16735|16727|16702|16689|1300
1724941500000|2024-08-29 14:25:00|16729|16714|16738|16710|16750|16743|16724|16707|1815
1724941800000|2024-08-29 14:30:00|16740|16730|16685|16672|16744|16730|16684|16671|250
1724942100000|2024-08-29 14:35:00|16686|16673|16709|16700|16721|16709|16681|16665|300
1724942400000|2024-08-29 14:40:00|16715|16694|16697|16688|16720|16705|16689|16677|570
1724942700000|2024-08-29 14:45:00|16696|16683|16679|16665|16702|16693|16669|16657|0
1724943000000|2024-08-29 14:50:00|16678|16664|16654|16645|16686|16681|16651|16640|500
1724943300000|2024-08-29 14:55:00|16653|16646|16650|16638|16658|16647|16639|16621|100
1724943600000|2024-08-29 15:00:00|16656|16633|16652|16644|16668|16658|16651|16633|1300
1724943900000|2024-08-29 15:05:00|16654|16643|16644|16632|16667|16660|16641|16630|100
1724944200000|2024-08-29 15:10:00|16645|16633|16656|16645|16656|16652|16637|16626|100
1724944500000|2024-08-29 15:15:00|16655|16646|16667|16656|16679|16670|16655|16645|225
1724944800000|2024-08-29 15:20:00|16666|16657|16689|16681|16690|16683|16663|16649|900
1724945100000|2024-08-29 15:25:00|16693|16682|16697|16689|16697|16692|16686|16681|600
1724945400000|2024-08-29 15:30:00|16702|16690|16724|16713|16735|16728|16699|16681|1600
1724945700000|2024-08-29 15:35:00|16726|16714|16722|16713|16729|16720|16711|16685|1100
1724946000000|2024-08-29 15:40:00|16721|16714|16700|16690|16722|16719|16698|16683|300
1724946300000|2024-08-29 15:45:00|16699|16691|16729|16720|16729|16723|16698|16685|200
1724946600000|2024-08-29 15:50:00|16728|16721|16730|16720|16736|16729|16717|16706|900
1724946900000|2024-08-29 15:55:00|16728|16721|16736|16731|16743|16737|16726|16716|22952
1724947200000|2024-08-29 16:00:00|16740|16730|16749|16740|16750|16747|16734|16730|900
1724947500000|2024-08-29 16:05:00|16748|16741|16763|16751|16775|16771|16740|16735|36782
1724947800000|2024-08-29 16:10:00|16764|16758|16767|16761|16771|16767|16759|16746|600
1724948100000|2024-08-29 16:15:00|16768|16760|16761|16751|16773|16765|16751|16742|1200
1724948400000|2024-08-29 16:20:00|16759|16750|16762|16759|16763|16761|16751|16750|33235
1724948700000|2024-08-29 16:25:00|16761|16760|16767|16761|16768|16766|16760|16748|7045
1724949000000|2024-08-29 16:30:00|16766|16755|16756|16749|16767|16762|16755|16744|100
1724949300000|2024-08-29 16:35:00|16759|16755|16767|16757|16769|16765|16758|16749|600
1724949600000|2024-08-29 16:40:00|16765|16755|16769|16760|16770|16764|16762|16750|200
1724949900000|2024-08-29 16:45:00|16767|16761|16753|16742|16769|16768|16752|16742|400
1724950200000|2024-08-29 16:50:00|16748|16743|16755|16747|16763|16759|16744|16731|300
1724950500000|2024-08-29 16:55:00|16760|16748|16767|16755|16767|16759|16754|16743|100
1724950800000|2024-08-29 17:00:00|16768|16754|16757|16751|16768|16757|16756|16728|0
1724951100000|2024-08-29 17:05:00|16758|16752|16759|16751|16768|16762|16755|16748|400
1724951400000|2024-08-29 17:10:00|16758|16755|16747|16741|16758|16755|16738|16729|400
1724951700000|2024-08-29 17:15:00|16753|16744|16763|16755|16765|16758|16749|16739|200
1724952000000|2024-08-29 17:20:00|16765|16756|16753|16749|16772|16764|16753|16745|300
1724952300000|2024-08-29 17:25:00|16756|16750|16776|16766|16776|16769|16753|16747|309
1724952600000|2024-08-29 17:30:00|16775|16767|16789|16782|16789|16783|16767|16761|100
1724952900000|2024-08-29 17:35:00|16788|16781|16793|16781|16800|16793|16787|16776|0
1724953200000|2024-08-29 17:40:00|16794|16782|16803|16794|16804|16796|16784|16769|200
1724953500000|2024-08-29 17:45:00|16802|16793|16800|16794|16811|16806|16796|16789|3229
1724953800000|2024-08-29 17:50:00|16804|16793|16817|16810|16818|16813|16798|16791|1100
1724954100000|2024-08-29 17:55:00|16818|16809|16823|16816|16826|16823|16813|16803|3242
1724954400000|2024-08-29 18:00:00|16822|16815|16804|16791|16823|16816|16795|16773|5352
1724954700000|2024-08-29 18:05:00|16803|16790|16803|16791|16804|16802|16793|16782|1025
1724955000000|2024-08-29 18:10:00|16804|16792|16802|16790|16804|16801|16792|16790|4550
1724955300000|2024-08-29 18:15:00|16801|16795|16791|16784|16802|16795|16786|16777|4188
1724955600000|2024-08-29 18:20:00|16787|16782|16786|16779|16787|16784|16775|16766|300
1724955900000|2024-08-29 18:25:00|16787|16780|16755|16746|16789|16785|16744|16724|1234
1724956200000|2024-08-29 18:30:00|16754|16745|16758|16743|16771|16763|16735|16719|1000
1724956500000|2024-08-29 18:35:00|16759|16746|16712|16700|16761|16746|16705|16688|3645
1724956800000|2024-08-29 18:40:00|16711|16699|16705|16695|16725|16712|16683|16673|500
1724957100000|2024-08-29 18:45:00|16704|16696|16725|16712|16726|16715|16685|16676|100
1724957400000|2024-08-29 18:50:00|16722|16711|16730|16718|16730|16721|16688|16669|100
1724957700000|2024-08-29 18:55:00|16729|16717|16725|16713|16737|16729|16711|16698|0
1724958000000|2024-08-29 19:00:00|16724|16712|16712|16700|16725|16713|16704|16687|0
1724958300000|2024-08-29 19:05:00|16714|16701|16717|16702|16721|16717|16702|16686|1500
1724958600000|2024-08-29 19:10:00|16716|16700|16713|16701|16721|16716|16701|16687|100
1724958900000|2024-08-29 19:15:00|16714|16702|16753|16742|16760|16749|16714|16701|900
1724959200000|2024-08-29 19:20:00|16752|16741|16754|16746|16757|16751|16744|16736|900
1724959500000|2024-08-29 19:25:00|16755|16747|16770|16763|16771|16764|16754|16742|600
1724959800000|2024-08-29 19:30:00|16771|16764|16755|16743|16771|16767|16750|16740|500
1724960100000|2024-08-29 19:35:00|16754|16742|16752|16740|16765|16760|16750|16739|400
1724960400000|2024-08-29 19:40:00|16751|16737|16701|16687|16752|16737|16699|16686|0
1724960700000|2024-08-29 19:45:00|16700|16688|16685|16673|16703|16695|16685|16673|0
1724961000000|2024-08-29 19:50:00|16687|16670|16676|16666|16698|16683|16671|16654|101
1724961300000|2024-08-29 19:55:00|16678|16664|16687|16673|16697|16693|16675|16664|3452
1725024600000|2024-08-30 13:30:00|16780|16702|16800|16771|16802|16774|16724|16626|2550
1725024900000|2024-08-30 13:35:00|16792|16780|16779|16765|16800|16787|16775|16756|6350
1725025200000|2024-08-30 13:40:00|16778|16763|16748|16735|16785|16770|16737|16725|25533
1725025500000|2024-08-30 13:45:00|16750|16736|16708|16690|16750|16742|16699|16686|39652
1725025800000|2024-08-30 13:50:00|16710|16691|16733|16724|16743|16731|16691|16678|4339
1725026100000|2024-08-30 13:55:00|16734|16725|16724|16715|16741|16733|16719|16706|3400
1725026400000|2024-08-30 14:00:00|16730|16717|16762|16752|16782|16761|16730|16703|2800
1725026700000|2024-08-30 14:05:00|16760|16753|16750|16749|16764|16753|16724|16713|47905
1725027000000|2024-08-30 14:10:00|16749|16745|16739|16733|16760|16759|16737|16731|12164
1725027300000|2024-08-30 14:15:00|16738|16734|16744|16734|16751|16742|16718|16708|992
1725027600000|2024-08-30 14:20:00|16743|16732|16731|16725|16753|16743|16715|16709|1941
1725027900000|2024-08-30 14:25:00|16730|16724|16760|16756|16763|16759|16715|16707|1300
1725028200000|2024-08-30 14:30:00|16762|16754|16739|16734|16772|16767|16737|16730|3643
1725028500000|2024-08-30 14:35:00|16743|16736|16755|16753|16770|16761|16733|16724|7938
1725028800000|2024-08-30 14:40:00|16762|16754|16724|16709|16768|16763|16722|16706|7025
1725029100000|2024-08-30 14:45:00|16723|16710|16744|16738|16748|16740|16713|16701|1100
1725029400000|2024-08-30 14:50:00|16745|16733|16731|16721|16755|16746|16721|16713|100
1725029700000|2024-08-30 14:55:00|16732|16719|16709|16698|16746|16730|16703|16694|300
1725030000000|2024-08-30 15:00:00|16710|16697|16722|16712|16732|16720|16700|16689|100
1725030300000|2024-08-30 15:05:00|16721|16708|16708|16702|16732|16720|16706|16698|7377
1725030600000|2024-08-30 15:10:00|16710|16701|16704|16695|16725|16711|16694|16684|400
1725030900000|2024-08-30 15:15:00|16706|16694|16671|16662|16706|16695|16667|16661|1075
1725031200000|2024-08-30 15:20:00|16670|16661|16663|16653|16677|16662|16657|16651|200
1725031500000|2024-08-30 15:25:00|16660|16651|16665|16652|16669|16659|16652|16645|140
1725031800000|2024-08-30 15:30:00|16664|16651|16653|16640|16671|16655|16630|16626|100
1725032100000|2024-08-30 15:35:00|16652|16639|16630|16621|16663|16649|16626|16617|200
1725032400000|2024-08-30 15:40:00|16629|16623|16634|16621|16647|16630|16627|16617|200
1725032700000|2024-08-30 15:45:00|16633|16622|16631|16621|16650|16638|16629|16621|369
1725033000000|2024-08-30 15:50:00|16633|16620|16651|16638|16654|16638|16626|16619|354
1725033300000|2024-08-30 15:55:00|16652|16637|16638|16628|16655|16643|16631|16619|241
1725033600000|2024-08-30 16:00:00|16637|16627|16644|16628|16644|16630|16603|16599|800
1725033900000|2024-08-30 16:05:00|16643|16627|16650|16638|16650|16644|16637|16627|1497
1725034200000|2024-08-30 16:10:00|16649|16637|16648|16641|16650|16649|16640|16634|3900
1725034500000|2024-08-30 16:15:00|16647|16640|16632|16624|16650|16645|16625|16619|618
1725034800000|2024-08-30 16:20:00|16634|16628|16627|16615|16643|16629|16619|16612|456
1725035100000|2024-08-30 16:25:00|16626|16614|16603|16593|16630|16619|16599|16589|400
1725035400000|2024-08-30 16:30:00|16602|16592|16578|16566|16609|16596|16570|16566|6251
1725035700000|2024-08-30 16:35:00|16579|16567|16586|16574|16589|16576|16565|16557|100
1725036000000|2024-08-30 16:40:00|16583|16567|16577|16569|16586|16575|16565|16559|400
1725036300000|2024-08-30 16:45:00|16573|16565|16583|16576|16589|16580|16569|16561|0
1725036600000|2024-08-30 16:50:00|16582|16575|16611|16604|16615|16604|16582|16575|0
1725036900000|2024-08-30 16:55:00|16613|16602|16618|16614|16631|16618|16608|16602|0
1725037200000|2024-08-30 17:00:00|16616|16613|16630|16617|16641|16620|16613|16601|300
1725037500000|2024-08-30 17:05:00|16628|16616|16607|16601|16634|16618|16604|16596|0
1725037800000|2024-08-30 17:10:00|16605|16603|16623|16609|16626|16613|16602|16594|0
1725038100000|2024-08-30 17:15:00|16622|16607|16615|16604|16629|16615|16606|16597|100
1725038400000|2024-08-30 17:20:00|16614|16605|16595|16584|16620|16608|16588|16581|0
1725038700000|2024-08-30 17:25:00|16592|16583|16603|16589|16606|16597|16589|16582|100
1725039000000|2024-08-30 17:30:00|16602|16591|16617|16607|16620|16611|16593|16582|300
1725039300000|2024-08-30 17:35:00|16616|16605|16611|16599|16625|16616|16605|16597|0
1725039600000|2024-08-30 17:40:00|16610|16601|16617|16604|16622|16609|16603|16597|100
1725039900000|2024-08-30 17:45:00|16616|16603|16622|16608|16624|16611|16604|16597|0
1725040200000|2024-08-30 17:50:00|16621|16607|16629|16616|16631|16618|16616|16605|0
1725040500000|2024-08-30 17:55:00|16628|16615|16618|16607|16631|16616|16609|16601|200
1725040800000|2024-08-30 18:00:00|16616|16609|16634|16623|16641|16628|16611|16601|0
1725041100000|2024-08-30 18:05:00|16633|16625|16649|16639|16650|16639|16632|16621|300
1725041400000|2024-08-30 18:10:00|16648|16637|16649|16638|16657|16646|16640|16630|300
1725041700000|2024-08-30 18:15:00|16647|16639|16638|16625|16653|16642|16635|16625|100
1725042000000|2024-08-30 18:20:00|16640|16628|16647|16640|16649|16640|16634|16625|100
1725042300000|2024-08-30 18:25:00|16649|16642|16645|16637|16658|16650|16637|16627|600
1725042600000|2024-08-30 18:30:00|16646|16639|16643|16636|16647|16639|16632|16627|925
1725042900000|2024-08-30 18:35:00|16645|16638|16656|16647|16664|16652|16641|16633|125
1725043200000|2024-08-30 18:40:00|16654|16648|16653|16643|16666|16655|16646|16638|305
1725043500000|2024-08-30 18:45:00|16650|16642|16658|16649|16665|16660|16650|16642|400
1725043800000|2024-08-30 18:50:00|16661|16647|16656|16651|16674|16666|16654|16647|626
1725044100000|2024-08-30 18:55:00|16655|16648|16665|16655|16666|16657|16650|16642|0
1725044400000|2024-08-30 19:00:00|16663|16654|16666|16657|16671|16663|16658|16647|700
1725044700000|2024-08-30 19:05:00|16664|16655|16654|16651|16675|16668|16654|16645|1000
1725045000000|2024-08-30 19:10:00|16656|16653|16661|16655|16670|16661|16646|16638|1450
1725045300000|2024-08-30 19:15:00|16660|16649|16673|16667|16675|16667|16649|16643|0
1725045600000|2024-08-30 19:20:00|16675|16669|16701|16696|16707|16700|16673|16669|100
1725045900000|2024-08-30 19:25:00|16702|16695|16703|16698|16707|16700|16691|16685|400
1725046200000|2024-08-30 19:30:00|16702|16699|16692|16687|16707|16702|16686|16677|200
1725046500000|2024-08-30 19:35:00|16691|16688|16713|16704|16716|16709|16691|16687|493
1725046800000|2024-08-30 19:40:00|16714|16705|16705|16695|16723|16713|16701|16693|498
1725047100000|2024-08-30 19:45:00|16702|16693|16721|16710|16721|16714|16702|16691|450
1725047400000|2024-08-30 19:50:00|16723|16711|16753|16746|16770|16764|16721|16711|2000
1725047700000|2024-08-30 19:55:00|16754|16748|16771|16760|16787|16784|16753|16745|60278
1725370200000|2024-09-03 13:30:00|16600|16595|16687|16681|16689|16681|16600|16556|57815
1725370500000|2024-09-03 13:35:00|16688|16677|16635|16607|16698|16682|16628|16586|3930
1725370800000|2024-09-03 13:40:00|16636|16634|16699|16580|16709|16643|16636|16579|1000
1725371100000|2024-09-03 13:45:00|16710|16581|16619|16598|16710|16646|16588|16573|800
1725371400000|2024-09-03 13:50:00|16618|16599|16595|16582|16619|16599|16563|16555|1582
1725371700000|2024-09-03 13:55:00|16594|16583|16610|16589|16621|16611|16577|16566|400
1725372000000|2024-09-03 14:00:00|16602|16580|16480|16465|16614|16580|16468|16454|3000
1725372300000|2024-09-03 14:05:00|16479|16466|16507|16498|16515|16498|16472|16457|1640
1725372600000|2024-09-03 14:10:00|16505|16496|16487|16477|16518|16505|16472|16460|1000
1725372900000|2024-09-03 14:15:00|16485|16478|16491|16478|16505|16493|16462|16455|2000
1725373200000|2024-09-03 14:20:00|16492|16479|16470|16456|16501|16490|16467|16454|700
1725373500000|2024-09-03 14:25:00|16471|16457|16478|16470|16501|16491|16453|16445|700
1725373800000|2024-09-03 14:30:00|16475|16466|16462|16453|16478|16466|16448|16438|1125
1725374100000|2024-09-03 14:35:00|16464|16445|16440|16429|16466|16451|16435|16426|800
1725374400000|2024-09-03 14:40:00|16441|16431|16438|16424|16454|16446|16427|16416|500
1725374700000|2024-09-03 14:45:00|16437|16425|16400|16392|16441|16428|16392|16377|900
1725375000000|2024-09-03 14:50:00|16403|16393|16417|16407|16432|16420|16398|16386|492
1725375300000|2024-09-03 14:55:00|16416|16411|16440|16426|16440|16429|16415|16406|300
1725375600000|2024-09-03 15:00:00|16441|16425|16466|16457|16470|16464|16430|16421|300
1725375900000|2024-09-03 15:05:00|16464|16459|16463|16457|16483|16475|16450|16442|1200
1725376200000|2024-09-03 15:10:00|16466|16458|16470|16464|16481|16473|16459|16450|200
1725376500000|2024-09-03 15:15:00|16469|16466|16457|16453|16484|16473|16454|16450|409
1725376800000|2024-09-03 15:20:00|16462|16455|16463|16456|16475|16465|16455|16448|300
1725377100000|2024-09-03 15:25:00|16464|16458|16472|16461|16482|16478|16456|16451|600
1725377400000|2024-09-03 15:30:00|16471|16460|16465|16457|16476|16467|16447|16437|600
1725377700000|2024-09-03 15:35:00|16467|16458|16450|16444|16476|16468|16447|16443|0
1725378000000|2024-09-03 15:40:00|16449|16445|16449|16442|16456|16445|16438|16429|300
1725378300000|2024-09-03 15:45:00|16450|16443|16443|16435|16457|16449|16435|16429|400
1725378600000|2024-09-03 15:50:00|16442|16436|16467|16462|16470|16464|16439|16434|1030
1725378900000|2024-09-03 15:55:00|16469|16464|16443|16435|16473|16466|16436|16432|400
1725379200000|2024-09-03 16:00:00|16441|16432|16434|16427|16453|16444|16433|16426|300
1725379500000|2024-09-03 16:05:00|16432|16428|16423|16413|16447|16439|16413|16408|300
1725379800000|2024-09-03 16:10:00|16421|16414|16437|16429|16437|16429|16409|16399|300
1725380100000|2024-09-03 16:15:00|16435|16428|16439|16431|16447|16437|16427|16418|300
1725380400000|2024-09-03 16:20:00|16438|16432|16420|16414|16443|16437|16419|16411|400
1725380700000|2024-09-03 16:25:00|16419|16413|16410|16409|16420|16413|16401|16396|700
1725381000000|2024-09-03 16:30:00|16412|16408|16398|16392|16414|16408|16394|16388|700
1725381300000|2024-09-03 16:35:00|16397|16393|16405|16397|16410|16403|16388|16386|100
1725381600000|2024-09-03 16:40:00|16404|16398|16386|16378|16405|16398|16379|16374|0
1725381900000|2024-09-03 16:45:00|16388|16379|16372|16366|16392|16382|16368|16360|0
1725382200000|2024-09-03 16:50:00|16375|16368|16364|16361|16381|16376|16361|16352|0
1725382500000|2024-09-03 16:55:00|16369|16362|16371|16361|16379|16371|16365|16356|1200
1725382800000|2024-09-03 17:00:00|16369|16360|16378|16367|16381|16371|16358|16350|800
1725383100000|2024-09-03 17:05:00|16376|16368|16391|16384|16398|16389|16372|16366|0
1725383400000|2024-09-03 17:10:00|16390|16383|16364|16355|16393|16383|16356|16348|100
1725383700000|2024-09-03 17:15:00|16363|16357|16382|16372|16382|16372|16360|16354|100
1725384000000|2024-09-03 17:20:00|16383|16373|16396|16392|16402|16394|16377|16367|100
1725384300000|2024-09-03 17:25:00|16400|16386|16388|16375|16404|16396|16384|16375|725
1725384600000|2024-09-03 17:30:00|16386|16379|16367|16357|16392|16386|16366|16356|500
1725384900000|2024-09-03 17:35:00|16368|16358|16399|16389|16404|16398|16367|16357|1115
1725385200000|2024-09-03 17:40:00|16397|16391|16386|16373|16402|16395|16376|16369|100
1725385500000|2024-09-03 17:45:00|16384|16374|16377|16368|16392|16382|16375|16362|0
1725385800000|2024-09-03 17:50:00|16376|16370|16367|16355|16381|16370|16362|16352|400
1725386100000|2024-09-03 17:55:00|16366|16354|16353|16343|16375|16360|16347|16338|200
1725386400000|2024-09-03 18:00:00|16349|16342|16341|16329|16354|16345|16331|16319|400
1725386700000|2024-09-03 18:05:00|16340|16330|16347|16335|16353|16347|16339|16327|800
1725387000000|2024-09-03 18:10:00|16342|16334|16349|16345|16356|16348|16342|16334|900
1725387300000|2024-09-03 18:15:00|16347|16344|16345|16334|16358|16351|16339|16331|300
1725387600000|2024-09-03 18:20:00|16346|16335|16340|16330|16353|16347|16335|16328|1100
1725387900000|2024-09-03 18:25:00|16339|16331|16336|16326|16350|16342|16334|16325|300
1725388200000|2024-09-03 18:30:00|16335|16324|16349|16342|16354|16344|16329|16322|1000
1725388500000|2024-09-03 18:35:00|16347|16339|16335|16323|16352|16342|16328|16318|100
1725388800000|2024-09-03 18:40:00|16337|16325|16333|16323|16345|16337|16325|16317|800
1725389100000|2024-09-03 18:45:00|16335|16321|16328|16322|16337|16330|16327|16319|200
1725389400000|2024-09-03 18:50:00|16329|16321|16322|16314|16337|16328|16319|16314|957
1725389700000|2024-09-03 18:55:00|16326|16315|16323|16311|16330|16318|16314|16304|400
1725390000000|2024-09-03 19:00:00|16324|16313|16341|16335|16344|16335|16314|16305|566
1725390300000|2024-09-03 19:05:00|16339|16336|16329|16314|16353|16342|16324|16314|0
1725390600000|2024-09-03 19:10:00|16328|16315|16340|16334|16354|16344|16319|16314|600
1725390900000|2024-09-03 19:15:00|16339|16328|16334|16329|16345|16335|16328|16321|1025
1725391200000|2024-09-03 19:20:00|16336|16328|16328|16321|16341|16336|16322|16315|830
1725391500000|2024-09-03 19:25:00|16329|16323|16328|16315|16332|16323|16318|16307|400
1725391800000|2024-09-03 19:30:00|16330|16314|16323|16313|16339|16334|16323|16313|100
1725392100000|2024-09-03 19:35:00|16321|16314|16289|16282|16321|16316|16284|16276|1550
1725392400000|2024-09-03 19:40:00|16290|16280|16312|16305|16314|16307|16282|16271|400
1725392700000|2024-09-03 19:45:00|16314|16307|16322|16306|16327|16318|16290|16278|2328
1725393000000|2024-09-03 19:50:00|16330|16305|16302|16293|16330|16326|16291|16284|4560
1725393300000|2024-09-03 19:55:00|16309|16296|16332|16312|16334|16320|16301|16293|88357
1725456600000|2024-09-04 13:30:00|16321|16300|16330|16296|16330|16310|16268|16236|1000
1725456900000|2024-09-04 13:35:00|16328|16314|16319|16293|16339|16316|16297|16276|900
1725457200000|2024-09-04 13:40:00|16320|16295|16295|16283|16378|16334|16292|16280|700
1725457500000|2024-09-04 13:45:00|16294|16278|16298|16285|16310|16296|16270|16255|700
1725457800000|2024-09-04 13:50:00|16297|16278|16333|16321|16336|16326|16281|16271|500
1725458100000|2024-09-04 13:55:00|16332|16318|16371|16318|16381|16375|16319|16309|498
1725458400000|2024-09-04 14:00:00|16369|16317|16294|16275|16369|16317|16248|16230|117284
1725458700000|2024-09-04 14:05:00|16298|16276|16337|16331|16348|16336|16280|16266|4804
1725459000000|2024-09-04 14:10:00|16343|16332|16327|16319|16351|16340|16319|16306|1200
1725459300000|2024-09-04 14:15:00|16332|16318|16335|16329|16356|16344|16320|16309|300
1725459600000|2024-09-04 14:20:00|16342|16330|16363|16354|16372|16363|16328|16317|781
1725459900000|2024-09-04 14:25:00|16361|16353|16367|16357|16368|16357|16337|16326|100
1725460200000|2024-09-04 14:30:00|16368|16358|16378|16370|16380|16374|16349|16344|23971
1725460500000|2024-09-04 14:35:00|16379|16368|16407|16396|16419|16411|16379|16361|5198
1725460800000|2024-09-04 14:40:00|16405|16398|16431|16420|16436|16424|16401|16392|2000
1725461100000|2024-09-04 14:45:00|16433|16421|16428|16420|16454|16445|16420|16408|13551
1725461400000|2024-09-04 14:50:00|16432|16421|16438|16427|16445|16436|16426|16412|14195
1725461700000|2024-09-04 14:55:00|16436|16425|16453|16446|16467|16459|16436|16422|1100
1725462000000|2024-09-04 15:00:00|16454|16444|16443|16438|16467|16460|16438|16427|1000
1725462300000|2024-09-04 15:05:00|16442|16433|16415|16402|16442|16434|16413|16401|1300
1725462600000|2024-09-04 15:10:00|16414|16404|16385|16375|16420|16409|16385|16371|100
1725462900000|2024-09-04 15:15:00|16384|16376|16391|16381|16397|16387|16372|16362|800
1725463200000|2024-09-04 15:20:00|16392|16382|16385|16377|16396|16391|16373|16361|100
1725463500000|2024-09-04 15:25:00|16384|16376|16363|16352|16384|16381|16363|16351|100
1725463800000|2024-09-04 15:30:00|16361|16353|16362|16353|16364|16357|16340|16330|300
1725464100000|2024-09-04 15:35:00|16363|16356|16354|16346|16370|16362|16348|16340|400
1725464400000|2024-09-04 15:40:00|16353|16347|16363|16354|16375|16366|16341|16333|500
1725464700000|2024-09-04 15:45:00|16364|16356|16345|16339|16376|16368|16342|16336|400
1725465000000|2024-09-04 15:50:00|16347|16338|16346|16341|16360|16347|16330|16324|100
1725465300000|2024-09-04 15:55:00|16345|16340|16337|16330|16354|16346|16330|16321|500
1725465600000|2024-09-04 16:00:00|16336|16329|16321|16313|16344|16336|16319|16312|200
1725465900000|2024-09-04 16:05:00|16320|16314|16331|16324|16338|16328|16309|16304|400
1725466200000|2024-09-04 16:10:00|16336|16325|16323|16320|16346|16337|16323|16319|500
1725466500000|2024-09-04 16:15:00|16327|16321|16331|16325|16346|16340|16323|16317|300
1725466800000|2024-09-04 16:20:00|16330|16326|16361|16355|16364|16359|16330|16323|0
1725467100000|2024-09-04 16:25:00|16360|16354|16358|16351|16374|16365|16353|16347|400
1725467400000|2024-09-04 16:30:00|16356|16350|16376|16371|16384|16377|16354|16348|200
1725467700000|2024-09-04 16:35:00|16377|16370|16376|16367|16388|16382|16373|16367|500
1725468000000|2024-09-04 16:40:00|16373|16369|16334|16331|16376|16371|16334|16328|200
1725468300000|2024-09-04 16:45:00|16336|16332|16345|16337|16356|16344|16335|16324|100
1725468600000|2024-09-04 16:50:00|16347|16339|16355|16351|16366|16355|16340|16333|100
1725468900000|2024-09-04 16:55:00|16357|16349|16344|16337|16359|16352|16336|16328|200
1725469200000|2024-09-04 17:00:00|16346|16338|16322|16315|16352|16343|16316|16310|200
1725469500000|2024-09-04 17:05:00|16321|16316|16342|16333|16346|16335|16320|16314|0
1725469800000|2024-09-04 17:10:00|16344|16335|16323|16316|16346|16340|16322|16316|100
1725470100000|2024-09-04 17:15:00|16322|16317|16325|16318|16338|16327|16314|16307|300
1725470400000|2024-09-04 17:20:00|16326|16317|16312|16306|16337|16329|16310|16300|300
1725470700000|2024-09-04 17:25:00|16316|16307|16297|16292|16318|16307|16293|16287|0
1725471000000|2024-09-04 17:30:00|16296|16290|16300|16288|16305|16296|16285|16279|200
1725471300000|2024-09-04 17:35:00|16299|16287|16302|16292|16305|16295|16287|16279|200
1725471600000|2024-09-04 17:40:00|16303|16293|16279|16273|16309|16300|16276|16272|0
1725471900000|2024-09-04 17:45:00|16278|16274|16281|16275|16306|16299|16278|16273|700
1725472200000|2024-09-04 17:50:00|16280|16276|16276|16264|16291|16277|16260|16252|100
1725472500000|2024-09-04 17:55:00|16270|16265|16269|16265|16280|16270|16265|16258|100
1725472800000|2024-09-04 18:00:00|16270|16266|16246|16240|16274|16266|16244|16238|300
1725473100000|2024-09-04 18:05:00|16249|16239|16236|16232|16253|16242|16228|16223|700
1725473400000|2024-09-04 18:10:00|16238|16230|16254|16249|16262|16251|16230|16224|1592
1725473700000|2024-09-04 18:15:00|16257|16250|16247|16243|16268|16262|16243|16237|500
1725474000000|2024-09-04 18:20:00|16251|16241|16254|16245|16262|16250|16239|16234|660
1725474300000|2024-09-04 18:25:00|16250|16244|16275|16267|16281|16272|16248|16243|357
1725474600000|2024-09-04 18:30:00|16272|16265|16263|16256|16291|16285|16261|16255|100
1725474900000|2024-09-04 18:35:00|16265|16255|16231|16226|16269|16261|16227|16223|1000
1725475200000|2024-09-04 18:40:00|16230|16227|16232|16222|16253|16243|16225|16219|200
1725475500000|2024-09-04 18:45:00|16234|16223|16252|16242|16256|16249|16225|16219|100
1725475800000|2024-09-04 18:50:00|16251|16243|16252|16243|16259|16251|16239|16232|500
1725476100000|2024-09-04 18:55:00|16253|16244|16227|16219|16261|16254|16224|16219|0
1725476400000|2024-09-04 19:00:00|16229|16221|16231|16224|16239|16229|16208|16204|450
1725476700000|2024-09-04 19:05:00|16233|16226|16231|16222|16239|16230|16223|16220|300
1725477000000|2024-09-04 19:10:00|16226|16220|16236|16230|16246|16238|16220|16214|372
1725477300000|2024-09-04 19:15:00|16239|16228|16239|16232|16254|16246|16235|16228|360
1725477600000|2024-09-04 19:20:00|16240|16231|16264|16254|16264|16256|16238|16231|300
1725477900000|2024-09-04 19:25:00|16263|16253|16258|16253|16268|16259|16251|16244|442
1725478200000|2024-09-04 19:30:00|16257|16252|16230|16224|16259|16254|16220|16213|200
1725478500000|2024-09-04 19:35:00|16229|16223|16249|16242|16254|16250|16220|16213|700
1725478800000|2024-09-04 19:40:00|16250|16241|16269|16261|16271|16264|16246|16239|100
1725479100000|2024-09-04 19:45:00|16267|16254|16268|16248|16275|16267|16256|16246|1100
1725479400000|2024-09-04 19:50:00|16267|16249|16254|16249|16285|16278|16247|16238|1700
1725479700000|2024-09-04 19:55:00|16257|16250|16270|16254|16283|16279|16249|16241|9400
1725543000000|2024-09-05 13:30:00|16362|16307|16287|16274|16405|16361|16283|16260|5398
1725543300000|2024-09-05 13:35:00|16291|16262|16276|16253|16310|16302|16270|16253|51581
1725543600000|2024-09-05 13:40:00|16275|16252|16356|16275|16357|16324|16261|16241|24887
1725543900000|2024-09-05 13:45:00|16308|16277|16266|16248|16360|16312|16257|16242|10701
1725544200000|2024-09-05 13:50:00|16268|16249|16260|16251|16272|16258|16248|16241|2112
1725544500000|2024-09-05 13:55:00|16262|16252|16261|16210|16276|16266|16240|16200|812
1725544800000|2024-09-05 14:00:00|16263|16234|16366|16358|16380|16370|16261|16210|1318
1725545100000|2024-09-05 14:05:00|16364|16359|16339|16329|16369|16359|16330|16321|1223
1725545400000|2024-09-05 14:10:00|16338|16323|16284|16272|16340|16327|16273|16265|800
1725545700000|2024-09-05 14:15:00|16281|16273|16311|16303|16316|16303|16274|16265|0
1725546000000|2024-09-05 14:20:00|16313|16297|16341|16331|16347|16335|16305|16296|500
1725546300000|2024-09-05 14:25:00|16340|16325|16305|16294|16347|16335|16299|16286|1600
1725546600000|2024-09-05 14:30:00|16307|16293|16312|16304|16345|16337|16304|16290|100
1725546900000|2024-09-05 14:35:00|16311|16299|16285|16279|16317|16305|16283|16278|300
1725547200000|2024-09-05 14:40:00|16284|16276|16272|16264|16290|16282|16267|16256|400
1725547500000|2024-09-05 14:45:00|16271|16260|16242|16236|16274|16264|16242|16234|400
1725547800000|2024-09-05 14:50:00|16244|16234|16236|16229|16249|16236|16218|16210|200
1725548100000|2024-09-05 14:55:00|16235|16231|16233|16227|16260|16251|16229|16219|0
1725548400000|2024-09-05 15:00:00|16234|16230|16236|16224|16248|16232|16216|16209|300
1725548700000|2024-09-05 15:05:00|16235|16229|16240|16233|16265|16251|16233|16224|200
1725549000000|2024-09-05 15:10:00|16242|16236|16183|16177|16245|16237|16177|16168|1335
1725549300000|2024-09-05 15:15:00|16184|16178|16202|16195|16211|16204|16179|16171|0
1725549600000|2024-09-05 15:20:00|16204|16198|16186|16179|16212|16206|16175|16165|100
1725549900000|2024-09-05 15:25:00|16184|16178|16166|16156|16188|16180|16159|16154|200
1725550200000|2024-09-05 15:30:00|16165|16157|16157|16151|16173|16166|16146|16141|300
1725550500000|2024-09-05 15:35:00|16156|16152|16174|16167|16181|16174|16155|16151|100
1725550800000|2024-09-05 15:40:00|16172|16166|16159|16151|16179|16173|16156|16147|0
1725551100000|2024-09-05 15:45:00|16160|16153|16165|16160|16166|16162|16155|16147|7859
1725551400000|2024-09-05 15:50:00|16164|16161|16154|16144|16176|16166|16143|16141|8913
1725551700000|2024-09-05 15:55:00|16153|16145|16143|16136|16158|16152|16140|16131|792
1725552000000|2024-09-05 16:00:00|16142|16130|16159|16152|16174|16162|16134|16130|600
1725552300000|2024-09-05 16:05:00|16157|16145|16169|16161|16179|16172|16156|16145|100
1725552600000|2024-09-05 16:10:00|16171|16162|16162|16155|16171|16164|16141|16136|300
1725552900000|2024-09-05 16:15:00|16165|16156|16171|16166|16174|16166|16150|16142|0
1725553200000|2024-09-05 16:20:00|16170|16161|16202|16196|16211|16203|16169|16161|400
1725553500000|2024-09-05 16:25:00|16201|16197|16204|16198|16218|16209|16198|16193|600
1725553800000|2024-09-05 16:30:00|16202|16193|16196|16187|16206|16198|16180|16170|300
1725554100000|2024-09-05 16:35:00|16197|16188|16183|16174|16202|16196|16175|16166|300
1725554400000|2024-09-05 16:40:00|16182|16175|16179|16174|16198|16189|16175|16170|6803
1725554700000|2024-09-05 16:45:00|16177|16171|16173|16163|16182|16175|16168|16162|1450
1725555000000|2024-09-05 16:50:00|16172|16165|16186|16179|16195|16187|16168|16163|2928
1725555300000|2024-09-05 16:55:00|16184|16178|16195|16187|16212|16203|16181|16177|200
1725555600000|2024-09-05 17:00:00|16196|16186|16183|16176|16197|16191|16176|16169|400
1725555900000|2024-09-05 17:05:00|16181|16175|16178|16170|16187|16180|16164|16153|100
1725556200000|2024-09-05 17:10:00|16181|16171|16185|16176|16193|16185|16180|16170|100
1725556500000|2024-09-05 17:15:00|16183|16173|16193|16182|16194|16185|16165|16159|100
1725556800000|2024-09-05 17:20:00|16192|16183|16200|16190|16200|16191|16184|16175|100
1725557100000|2024-09-05 17:25:00|16198|16191|16178|16172|16207|16200|16176|16168|300
1725557400000|2024-09-05 17:30:00|16177|16173|16188|16179|16188|16180|16170|16161|300
1725557700000|2024-09-05 17:35:00|16189|16180|16200|16192|16212|16203|16186|16179|100
1725558000000|2024-09-05 17:40:00|16197|16191|16227|16221|16230|16222|16197|16187|100
1725558300000|2024-09-05 17:45:00|16228|16222|16237|16229|16251|16241|16222|16213|400
1725558600000|2024-09-05 17:50:00|16238|16230|16230|16223|16244|16236|16229|16219|100
1725558900000|2024-09-05 17:55:00|16229|16224|16248|16240|16254|16245|16227|16220|300
1725559200000|2024-09-05 18:00:00|16253|16239|16244|16232|16263|16249|16235|16227|400
1725559500000|2024-09-05 18:05:00|16245|16231|16237|16233|16254|16244|16237|16229|200
1725559800000|2024-09-05 18:10:00|16239|16234|16231|16224|16248|16237|16227|16220|400
1725560100000|2024-09-05 18:15:00|16228|16222|16249|16240|16254|16245|16225|16216|615
1725560400000|2024-09-05 18:20:00|16250|16239|16241|16234|16257|16246|16237|16229|518
1725560700000|2024-09-05 18:25:00|16239|16232|16231|16227|16244|16232|16224|16217|200
1725561000000|2024-09-05 18:30:00|16230|16224|16251|16246|16258|16250|16227|16219|1066
1725561300000|2024-09-05 18:35:00|16252|16243|16239|16233|16252|16246|16233|16228|600
1725561600000|2024-09-05 18:40:00|16238|16231|16242|16240|16244|16240|16230|16221|651
1725561900000|2024-09-05 18:45:00|16241|16241|16253|16248|16257|16250|16241|16235|1014
1725562200000|2024-09-05 18:50:00|16252|16249|16251|16248|16267|16261|16248|16239|1642
1725562500000|2024-09-05 18:55:00|16250|16241|16223|16218|16251|16247|16222|16215|805
1725562800000|2024-09-05 19:00:00|16224|16213|16211|16203|16224|16219|16207|16201|400
1725563100000|2024-09-05 19:05:00|16212|16204|16199|16195|16213|16207|16196|16192|200
1725563400000|2024-09-05 19:10:00|16197|16196|16202|16197|16211|16204|16192|16189|815
1725563700000|2024-09-05 19:15:00|16204|16198|16185|16182|16204|16198|16176|16169|604
1725564000000|2024-09-05 19:20:00|16187|16180|16197|16192|16199|16193|16180|16173|813
1725564300000|2024-09-05 19:25:00|16195|16190|16204|16201|16208|16203|16191|16184|200
1725564600000|2024-09-05 19:30:00|16203|16200|16224|16222|16227|16224|16201|16200|905
1725564900000|2024-09-05 19:35:00|16223|16216|16202|16196|16224|16218|16198|16192|1218
1725565200000|2024-09-05 19:40:00|16200|16195|16176|16171|16200|16196|16174|16170|500
1725565500000|2024-09-05 19:45:00|16174|16172|16192|16178|16194|16187|16166|16158|1253
1725565800000|2024-09-05 19:50:00|16194|16179|16173|16168|16195|16185|16158|16153|3450
1725566100000|2024-09-05 19:55:00|16172|16166|16195|16188|16195|16191|16164|16158|5819
1725629400000|2024-09-06 13:30:00|16192|16159|16288|16254|16332|16272|16192|16130|3017
1725629700000|2024-09-06 13:35:00|16293|16283|16226|16202|16331|16288|16223|16202|325
1725630000000|2024-09-06 13:40:00|16225|16201|16243|16229|16270|16259|16197|16163|1637
1725630300000|2024-09-06 13:45:00|16242|16230|16258|16245|16275|16263|16226|16212|800
1725630600000|2024-09-06 13:50:00|16257|16246|16225|16212|16276|16264|16223|16210|622
1725630900000|2024-09-06 13:55:00|16233|16213|16227|16220|16249|16244|16221|16209|32091
1725631200000|2024-09-06 14:00:00|16230|16221|16181|16180|16232|16222|16179|16169|5640
1725631500000|2024-09-06 14:05:00|16187|16181|16173|16166|16210|16193|16156|16142|29725
1725631800000|2024-09-06 14:10:00|16170|16167|16160|16145|16191|16182|16138|16131|2517
1725632100000|2024-09-06 14:15:00|16154|16146|16139|16129|16163|16157|16109|16098|1440
1725632400000|2024-09-06 14:20:00|16137|16126|16089|16081|16152|16144|16088|16080|318
1725632700000|2024-09-06 14:25:00|16090|16083|16026|16019|16090|16083|16019|16009|0
1725633000000|2024-09-06 14:30:00|16033|16020|16018|16008|16063|16053|16008|16001|4852
1725633300000|2024-09-06 14:35:00|16016|16010|16023|16013|16031|16022|15993|15983|615
1725633600000|2024-09-06 14:40:00|16024|16014|15989|15982|16025|16020|15986|15981|407
1725633900000|2024-09-06 14:45:00|15990|15983|16011|16002|16021|16014|15989|15980|630
1725634200000|2024-09-06 14:50:00|16010|16003|15965|15959|16019|16012|15964|15958|65706
1725634500000|2024-09-06 14:55:00|15964|15960|15976|15966|15987|15976|15956|15950|900
1725634800000|2024-09-06 15:00:00|15971|15957|16074|16061|16129|16117|15966|15957|79016
1725635100000|2024-09-06 15:05:00|16072|16060|16017|16003|16098|16088|16011|16000|1200
1725635400000|2024-09-06 15:10:00|16018|16004|15995|15984|16037|16023|15989|15979|200
1725635700000|2024-09-06 15:15:00|15996|15985|15944|15933|16005|15989|15928|15924|515
1725636000000|2024-09-06 15:20:00|15943|15934|15941|15931|15967|15954|15931|15922|329
1725636300000|2024-09-06 15:25:00|15942|15932|15927|15916|15952|15945|15914|15904|303
1725636600000|2024-09-06 15:30:00|15924|15917|15950|15940|15972|15961|15920|15910|792
1725636900000|2024-09-06 15:35:00|15949|15934|15944|15937|15955|15944|15926|15919|200
1725637200000|2024-09-06 15:40:00|15942|15930|15920|15910|15949|15939|15913|15904|629
1725637500000|2024-09-06 15:45:00|15922|15911|15918|15911|15923|15915|15890|15882|2728
1725637800000|2024-09-06 15:50:00|15917|15913|15907|15901|15922|15913|15889|15883|1100
1725638100000|2024-09-06 15:55:00|15911|15903|15904|15897|15931|15920|15901|15893|900
1725638400000|2024-09-06 16:00:00|15900|15896|15917|15907|15931|15922|15899|15889|500
1725638700000|2024-09-06 16:05:00|15918|15908|15923|15921|15939|15931|15906|15896|2655
1725639000000|2024-09-06 16:10:00|15927|15922|15932|15920|15957|15946|15912|15905|889
1725639300000|2024-09-06 16:15:00|15931|15919|15917|15907|15939|15929|15907|15896|200
1725639600000|2024-09-06 16:20:00|15915|15910|15923|15916|15933|15923|15907|15898|515
1725639900000|2024-09-06 16:25:00|15925|15917|15899|15892|15939|15934|15892|15887|4337
1725640200000|2024-09-06 16:30:00|15898|15896|15924|15916|15924|15918|15889|15882|2260
1725640500000|2024-09-06 16:35:00|15921|15913|15904|15894|15938|15930|15898|15891|1313
1725640800000|2024-09-06 16:40:00|15907|15895|15914|15908|15921|15913|15899|15891|819
1725641100000|2024-09-06 16:45:00|15913|15909|15889|15880|15914|15910|15877|15867|500
1725641400000|2024-09-06 16:50:00|15886|15881|15909|15906|15914|15906|15880|15872|969
1725641700000|2024-09-06 16:55:00|15910|15905|15947|15942|15960|15952|15908|15897|2110
1725642000000|2024-09-06 17:00:00|15953|15941|15957|15947|15966|15958|15932|15923|218
1725642300000|2024-09-06 17:05:00|15958|15948|15983|15976|15993|15987|15944|15937|700
1725642600000|2024-09-06 17:10:00|15982|15977|15986|15978|15997|15989|15975|15966|100
1725642900000|2024-09-06 17:15:00|15987|15979|15983|15970|15994|15985|15968|15962|300
1725643200000|2024-09-06 17:20:00|15982|15971|16020|16015|16023|16017|15978|15971|300
1725643500000|2024-09-06 17:25:00|16019|16012|15991|15986|16020|16015|15988|15980|608
1725643800000|2024-09-06 17:30:00|15990|15984|15995|15988|16002|15994|15983|15975|457
1725644100000|2024-09-06 17:35:00|15994|15990|15978|15971|15995|15990|15969|15959|507
1725644400000|2024-09-06 17:40:00|15975|15969|15984|15979|15988|15981|15971|15965|200
1725644700000|2024-09-06 17:45:00|15985|15975|15979|15975|15996|15989|15975|15965|200
1725645000000|2024-09-06 17:50:00|15978|15976|15992|15983|15999|15992|15972|15966|100
1725645300000|2024-09-06 17:55:00|15991|15982|15977|15973|16017|16007|15976|15971|914
1725645600000|2024-09-06 18:00:00|15982|15971|15949|15945|15986|15979|15947|15942|515
1725645900000|2024-09-06 18:05:00|15950|15946|15952|15946|15959|15951|15943|15937|200
1725646200000|2024-09-06 18:10:00|15950|15944|15955|15948|15967|15962|15946|15941|4900
1725646500000|2024-09-06 18:15:00|15954|15949|15936|15932|15963|15957|15931|15924|4564
1725646800000|2024-09-06 18:20:00|15938|15929|15924|15919|15945|15940|15920|15916|2769
1725647100000|2024-09-06 18:25:00|15922|15918|15925|15918|15932|15928|15914|15903|3856
1725647400000|2024-09-06 18:30:00|15926|15920|15912|15907|15932|15926|15904|15898|1670
1725647700000|2024-09-06 18:35:00|15911|15905|15899|15896|15914|15911|15873|15869|9488
1725648000000|2024-09-06 18:40:00|15898|15891|15921|15920|15922|15920|15893|15885|5810
1725648300000|2024-09-06 18:45:00|15926|15918|15925|15922|15927|15924|15911|15904|9668
1725648600000|2024-09-06 18:50:00|15924|15923|15919|15917|15926|15924|15910|15904|7333
1725648900000|2024-09-06 18:55:00|15918|15913|15928|15924|15935|15932|15914|15907|4745
1725649200000|2024-09-06 19:00:00|15927|15925|15945|15943|15957|15952|15927|15924|8367
1725649500000|2024-09-06 19:05:00|15944|15937|15965|15964|15969|15965|15940|15935|6813
1725649800000|2024-09-06 19:10:00|15964|15961|15959|15956|15973|15971|15950|15947|7758
1725650100000|2024-09-06 19:15:00|15958|15955|15949|15948|15965|15961|15947|15943|6150
1725650400000|2024-09-06 19:20:00|15951|15949|15976|15973|15977|15973|15947|15943|5290
1725650700000|2024-09-06 19:25:00|15977|15970|15969|15967|15992|15990|15968|15966|7216
1725651000000|2024-09-06 19:30:00|15970|15966|15950|15947|15973|15970|15949|15947|5167
1725651300000|2024-09-06 19:35:00|15951|15949|15934|15929|15953|15949|15931|15925|8763
1725651600000|2024-09-06 19:40:00|15936|15931|15947|15944|15957|15950|15929|15925|5191
1725651900000|2024-09-06 19:45:00|15946|15941|15977|15972|15980|15973|15946|15941|4708
1725652200000|2024-09-06 19:50:00|15980|15973|15929|15921|15981|15976|15916|15910|21925
1725652500000|2024-09-06 19:55:00|15925|15920|15927|15918|15935|15930|15909|15905|49687
1725888600000|2024-09-09 13:30:00|15928|15882|15923|15905|15941|15913|15857|15835|1948
1725888900000|2024-09-09 13:35:00|15921|15911|15927|15914|15950|15941|15908|15897|750
1725889200000|2024-09-09 13:40:00|15925|15916|15915|15906|15944|15931|15909|15898|2150
1725889500000|2024-09-09 13:45:00|15916|15909|15893|15884|15922|15914|15878|15866|300
1725889800000|2024-09-09 13:50:00|15892|15882|15905|15895|15906|15898|15873|15864|793
1725890100000|2024-09-09 13:55:00|15908|15896|15927|15911|15934|15927|15899|15890|400
1725890400000|2024-09-09 14:00:00|15929|15914|15968|15962|15970|15965|15926|15912|1300
1725890700000|2024-09-09 14:05:00|15969|15963|15997|15990|16000|15993|15969|15955|1739
1725891000000|2024-09-09 14:10:00|15996|15992|15994|15980|16007|16003|15985|15974|400
1725891300000|2024-09-09 14:15:00|15993|15983|16001|15991|16030|16023|15984|15972|300
1725891600000|2024-09-09 14:20:00|16006|15993|15978|15970|16014|16006|15962|15952|600
1725891900000|2024-09-09 14:25:00|15981|15975|15974|15967|16015|16007|15973|15965|700
1725892200000|2024-09-09 14:30:00|15973|15968|15984|15976|15992|15984|15956|15947|826
1725892500000|2024-09-09 14:35:00|15983|15977|15984|15979|16004|15995|15969|15962|400
1725892800000|2024-09-09 14:40:00|15983|15977|15956|15950|15986|15980|15954|15946|700
1725893100000|2024-09-09 14:45:00|15954|15948|15976|15969|15980|15972|15946|15941|400
1725893400000|2024-09-09 14:50:00|15975|15968|15959|15955|15978|15969|15943|15937|400
1725893700000|2024-09-09 14:55:00|15960|15957|15945|15939|15972|15966|15943|15935|400
1725894000000|2024-09-09 15:00:00|15944|15936|15936|15930|15956|15953|15927|15921|300
1725894300000|2024-09-09 15:05:00|15937|15932|15955|15944|15960|15953|15928|15922|348
1725894600000|2024-09-09 15:10:00|15954|15943|15930|15924|15955|15944|15929|15924|249
1725894900000|2024-09-09 15:15:00|15931|15923|15927|15921|15937|15929|15908|15902|500
1725895200000|2024-09-09 15:20:00|15930|15923|15950|15942|15960|15952|15923|15917|300
1725895500000|2024-09-09 15:25:00|15951|15941|15958|15950|15959|15950|15933|15926|316
1725895800000|2024-09-09 15:30:00|15957|15953|15958|15952|15980|15970|15951|15942|100
1725896100000|2024-09-09 15:35:00|15959|15953|15971|15965|15973|15965|15945|15937|450
1725896400000|2024-09-09 15:40:00|15970|15966|15969|15963|15976|15966|15950|15946|200
1725896700000|2024-09-09 15:45:00|15971|15964|15988|15980|15990|15983|15967|15960|300
1725897000000|2024-09-09 15:50:00|15986|15983|16005|15997|16006|16001|15984|15977|1500
1725897300000|2024-09-09 15:55:00|16004|15998|15998|15990|16011|16004|15992|15985|100
1725897600000|2024-09-09 16:00:00|15997|15992|16005|15995|16008|16001|15989|15984|300
1725897900000|2024-09-09 16:05:00|16003|15997|16008|16002|16012|16007|16001|15991|200
1725898200000|2024-09-09 16:10:00|16012|16003|16022|16016|16023|16020|16009|16003|200
1725898500000|2024-09-09 16:15:00|16023|16017|16031|16025|16033|16026|16023|16016|0
1725898800000|2024-09-09 16:20:00|16030|16022|16020|16018|16034|16027|16018|16010|400
1725899100000|2024-09-09 16:25:00|16019|16014|16010|16002|16024|16019|16008|16001|300
1725899400000|2024-09-09 16:30:00|16008|16004|16017|16010|16023|16016|16006|16000|300
1725899700000|2024-09-09 16:35:00|16020|16013|16015|16011|16030|16024|16008|16002|200
1725900000000|2024-09-09 16:40:00|16018|16012|16025|16018|16035|16025|16017|16011|300
1725900300000|2024-09-09 16:45:00|16024|16020|16032|16027|16041|16035|16024|16020|100
1725900600000|2024-09-09 16:50:00|16031|16029|16025|16018|16036|16031|16018|16012|0
1725900900000|2024-09-09 16:55:00|16026|16019|16025|16019|16035|16031|16023|16017|200
1725901200000|2024-09-09 17:00:00|16027|16020|16026|16019|16033|16026|16020|16014|0
1725901500000|2024-09-09 17:05:00|16025|16018|16023|16019|16033|16027|16020|16015|100
1725901800000|2024-09-09 17:10:00|16024|16020|16008|16006|16029|16023|16006|16001|200
1725902100000|2024-09-09 17:15:00|16007|16004|16002|15997|16012|16008|16001|15996|0
1725902400000|2024-09-09 17:20:00|16001|15998|15993|15986|16003|15999|15992|15985|200
1725902700000|2024-09-09 17:25:00|15992|15988|16002|15996|16007|16001|15989|15984|100
1725903000000|2024-09-09 17:30:00|16001|15995|15976|15970|16002|15995|15967|15960|100
1725903300000|2024-09-09 17:35:00|15979|15972|15981|15977|15990|15983|15975|15970|200
1725903600000|2024-09-09 17:40:00|15985|15979|15956|15948|15993|15986|15953|15947|200
1725903900000|2024-09-09 17:45:00|15955|15952|15966|15961|15972|15968|15951|15943|0
1725904200000|2024-09-09 17:50:00|15967|15959|15959|15953|15967|15960|15953|15948|300
1725904500000|2024-09-09 17:55:00|15962|15955|15942|15937|15962|15957|15937|15932|600
1725904800000|2024-09-09 18:00:00|15946|15939|15943|15940|15957|15949|15933|15928|0
1725905100000|2024-09-09 18:05:00|15945|15938|15947|15940|15952|15945|15939|15937|100
1725905400000|2024-09-09 18:10:00|15946|15939|15946|15938|15956|15949|15940|15936|500
1725905700000|2024-09-09 18:15:00|15945|15940|15964|15959|15970|15961|15944|15938|720
1725906000000|2024-09-09 18:20:00|15965|15960|15963|15956|15969|15961|15954|15947|200
1725906300000|2024-09-09 18:25:00|15962|15957|15950|15945|15968|15962|15945|15940|200
1725906600000|2024-09-09 18:30:00|15952|15944|15943|15938|15958|15950|15938|15932|100
1725906900000|2024-09-09 18:35:00|15945|15939|15917|15912|15949|15943|15913|15910|100
1725907200000|2024-09-09 18:40:00|15916|15911|15950|15943|15956|15947|15914|15910|200
1725907500000|2024-09-09 18:45:00|15951|15942|15943|15937|15957|15950|15938|15931|330
1725907800000|2024-09-09 18:50:00|15942|15933|15935|15930|15952|15943|15933|15929|200
1725908100000|2024-09-09 18:55:00|15937|15928|15923|15916|15937|15930|15920|15915|0
1725908400000|2024-09-09 19:00:00|15925|15915|15926|15919|15936|15930|15908|15903|672
1725908700000|2024-09-09 19:05:00|15925|15917|15948|15940|15950|15944|15921|15917|100
1725909000000|2024-09-09 19:10:00|15945|15939|15948|15940|15950|15942|15932|15929|604
1725909300000|2024-09-09 19:15:00|15950|15941|15946|15936|15960|15954|15942|15935|400
1725909600000|2024-09-09 19:20:00|15947|15937|15944|15940|15947|15940|15931|15926|100
1725909900000|2024-09-09 19:25:00|15941|15935|15952|15948|15958|15953|15937|15933|300
1725910200000|2024-09-09 19:30:00|15950|15946|15935|15929|15953|15946|15927|15923|334
1725910500000|2024-09-09 19:35:00|15934|15930|15923|15921|15943|15939|15918|15913|500
1725910800000|2024-09-09 19:40:00|15926|15922|15932|15926|15947|15943|15925|15921|300
1725911100000|2024-09-09 19:45:00|15931|15927|15917|15911|15932|15927|15913|15907|500
1725911400000|2024-09-09 19:50:00|15916|15908|15908|15904|15922|15917|15898|15888|1904
1725911700000|2024-09-09 19:55:00|15909|15905|15905|15900|15920|15916|15902|15895|11641
1725975000000|2024-09-10 13:30:00|15929|15899|15890|15874|15948|15906|15859|15841|4861
1725975300000|2024-09-10 13:35:00|15880|15857|15874|15861|15914|15904|15872|15853|3815
1725975600000|2024-09-10 13:40:00|15876|15866|15894|15877|15911|15895|15871|15861|520
1725975900000|2024-09-10 13:45:00|15895|15878|15863|15850|15903|15893|15852|15847|5946
1725976200000|2024-09-10 13:50:00|15862|15851|15868|15857|15881|15872|15847|15845|808
1725976500000|2024-09-10 13:55:00|15867|15855|15847|15834|15873|15860|15826|15819|404
1725976800000|2024-09-10 14:00:00|15848|15831|15845|15836|15855|15846|15831|15823|496
1725977100000|2024-09-10 14:05:00|15844|15831|15818|15813|15845|15834|15784|15777|1309
1725977400000|2024-09-10 14:10:00|15817|15809|15762|15752|15819|15813|15750|15747|1167
1725977700000|2024-09-10 14:15:00|15763|15751|15768|15764|15794|15784|15757|15748|1125
1725978000000|2024-09-10 14:20:00|15771|15765|15756|15749|15782|15770|15743|15736|1034
1725978300000|2024-09-10 14:25:00|15757|15748|15787|15780|15795|15786|15751|15743|425
1725978600000|2024-09-10 14:30:00|15785|15777|15755|15750|15795|15785|15749|15741|480
1725978900000|2024-09-10 14:35:00|15754|15751|15792|15779|15796|15790|15754|15749|718
1725979200000|2024-09-10 14:40:00|15793|15781|15777|15772|15793|15788|15772|15764|895
1725979500000|2024-09-10 14:45:00|15776|15773|15833|15826|15836|15831|15775|15772|100
1725979800000|2024-09-10 14:50:00|15832|15825|15811|15808|15836|15830|15804|15796|531
1725980100000|2024-09-10 14:55:00|15810|15805|15809|15802|15822|15810|15799|15792|400
1725980400000|2024-09-10 15:00:00|15810|15801|15805|15798|15815|15805|15792|15787|800
1725980700000|2024-09-10 15:05:00|15804|15797|15835|15829|15845|15835|15793|15786|700
1725981000000|2024-09-10 15:10:00|15836|15830|15837|15831|15850|15840|15824|15814|219
1725981300000|2024-09-10 15:15:00|15838|15832|15831|15826|15855|15848|15825|15816|296
1725981600000|2024-09-10 15:20:00|15830|15827|15848|15842|15851|15843|15822|15816|300
1725981900000|2024-09-10 15:25:00|15851|15843|15846|15839|15857|15850|15842|15835|200
1725982200000|2024-09-10 15:30:00|15845|15838|15813|15805|15857|15845|15808|15799|300
1725982500000|2024-09-10 15:35:00|15810|15807|15792|15784|15821|15811|15786|15777|1410
1725982800000|2024-09-10 15:40:00|15791|15782|15788|15781|15810|15800|15786|15778|224
1725983100000|2024-09-10 15:45:00|15787|15779|15774|15767|15797|15787|15774|15767|200
1725983400000|2024-09-10 15:50:00|15773|15765|15760|15753|15776|15766|15754|15750|610
1725983700000|2024-09-10 15:55:00|15763|15755|15740|15733|15773|15764|15738|15731|600
1725984000000|2024-09-10 16:00:00|15742|15732|15738|15730|15752|15741|15723|15717|100
1725984300000|2024-09-10 16:05:00|15734|15728|15732|15726|15748|15737|15727|15718|400
1725984600000|2024-09-10 16:10:00|15731|15724|15723|15718|15737|15731|15719|15711|100
1725984900000|2024-09-10 16:15:00|15727|15719|15724|15717|15735|15726|15711|15706|713
1725985200000|2024-09-10 16:20:00|15725|15718|15710|15702|15726|15721|15705|15699|750
1725985500000|2024-09-10 16:25:00|15711|15703|15711|15699|15724|15718|15698|15693|0
1725985800000|2024-09-10 16:30:00|15710|15697|15722|15716|15730|15720|15698|15693|200
1725986100000|2024-09-10 16:35:00|15720|15715|15731|15724|15745|15734|15717|15713|0
1725986400000|2024-09-10 16:40:00|15733|15726|15729|15724|15743|15737|15721|15714|100
1725986700000|2024-09-10 16:45:00|15731|15725|15742|15734|15743|15735|15721|15715|319
1725987000000|2024-09-10 16:50:00|15740|15730|15756|15751|15763|15753|15734|15729|300
1725987300000|2024-09-10 16:55:00|15755|15749|15735|15725|15756|15750|15731|15724|400
1725987600000|2024-09-10 17:00:00|15737|15726|15748|15742|15757|15747|15733|15723|100
1725987900000|2024-09-10 17:05:00|15747|15741|15763|15757|15767|15758|15740|15732|100
1725988200000|2024-09-10 17:10:00|15761|15756|15779|15773|15783|15774|15761|15756|500
1725988500000|2024-09-10 17:15:00|15780|15774|15767|15763|15784|15776|15767|15759|400
1725988800000|2024-09-10 17:20:00|15768|15757|15780|15773|15781|15777|15752|15744|632
1725989100000|2024-09-10 17:25:00|15779|15774|15765|15761|15781|15777|15764|15756|400
1725989400000|2024-09-10 17:30:00|15764|15758|15786|15780|15790|15783|15764|15758|401
1725989700000|2024-09-10 17:35:00|15785|15778|15790|15785|15800|15791|15782|15770|214
1725990000000|2024-09-10 17:40:00|15791|15784|15786|15778|15799|15792|15781|15773|100
1725990300000|2024-09-10 17:45:00|15789|15780|15774|15769|15792|15788|15772|15767|300
1725990600000|2024-09-10 17:50:00|15773|15770|15780|15774|15793|15783|15772|15769|200
1725990900000|2024-09-10 17:55:00|15779|15775|15788|15784|15791|15784|15775|15769|300
1725991200000|2024-09-10 18:00:00|15791|15785|15815|15807|15821|15816|15788|15781|310
1725991500000|2024-09-10 18:05:00|15814|15805|15819|15813|15821|15816|15806|15800|400
1725991800000|2024-09-10 18:10:00|15818|15814|15819|15813|15827|15821|15811|15806|500
1725992100000|2024-09-10 18:15:00|15818|15814|15840|15833|15843|15837|15817|15812|100
1725992400000|2024-09-10 18:20:00|15839|15832|15847|15841|15851|15845|15821|15816|700
1725992700000|2024-09-10 18:25:00|15848|15840|15866|15859|15866|15859|15842|15835|201
1725993000000|2024-09-10 18:30:00|15864|15858|15871|15864|15875|15869|15855|15850|507
1725993300000|2024-09-10 18:35:00|15870|15865|15875|15869|15879|15873|15861|15854|500
1725993600000|2024-09-10 18:40:00|15873|15867|15880|15873|15881|15875|15866|15860|305
1725993900000|2024-09-10 18:45:00|15879|15875|15877|15873|15887|15882|15876|15870|900
1725994200000|2024-09-10 18:50:00|15876|15874|15885|15878|15887|15882|15874|15864|1200
1725994500000|2024-09-10 18:55:00|15883|15875|15876|15872|15888|15883|15869|15867|983
1725994800000|2024-09-10 19:00:00|15877|15868|15870|15863|15879|15873|15857|15855|1077
1725995100000|2024-09-10 19:05:00|15872|15865|15863|15858|15879|15873|15856|15850|982
1725995400000|2024-09-10 19:10:00|15861|15859|15875|15870|15879|15874|15859|15852|500
1725995700000|2024-09-10 19:15:00|15876|15866|15868|15865|15876|15872|15863|15858|500
1725996000000|2024-09-10 19:20:00|15869|15866|15890|15885|15899|15892|15868|15859|1101
1725996300000|2024-09-10 19:25:00|15889|15884|15897|15891|15903|15901|15883|15880|400
1725996600000|2024-09-10 19:30:00|15895|15890|15874|15870|15895|15890|15860|15857|400
1725996900000|2024-09-10 19:35:00|15873|15869|15854|15849|15876|15870|15846|15840|200
1725997200000|2024-09-10 19:40:00|15855|15851|15879|15872|15880|15873|15855|15848|1115
1725997500000|2024-09-10 19:45:00|15878|15873|15896|15879|15896|15891|15868|15864|727
1725997800000|2024-09-10 19:50:00|15898|15877|15897|15890|15898|15894|15878|15871|1511
1725998100000|2024-09-10 19:55:00|15899|15891|15909|15897|15915|15913|15896|15889|5965
1726061400000|2024-09-11 13:30:00|15810|15784|15731|15716|15871|15806|15731|15716|4178
1726061700000|2024-09-11 13:35:00|15730|15715|15729|15705|15744|15726|15709|15693|1000
1726062000000|2024-09-11 13:40:00|15722|15708|15740|15733|15741|15734|15704|15690|900
1726062300000|2024-09-11 13:45:00|15739|15734|15744|15731|15757|15746|15722|15714|1200
1726062600000|2024-09-11 13:50:00|15743|15732|15709|15701|15747|15735|15679|15672|817
1726062900000|2024-09-11 13:55:00|15708|15702|15686|15680|15728|15716|15684|15678|200
1726063200000|2024-09-11 14:00:00|15688|15679|15642|15637|15702|15688|15639|15632|800
1726063500000|2024-09-11 14:05:00|15641|15635|15643|15634|15661|15651|15614|15608|4533
1726063800000|2024-09-11 14:10:00|15645|15635|15621|15612|15663|15655|15618|15608|600
1726064100000|2024-09-11 14:15:00|15622|15609|15588|15578|15636|15629|15583|15576|1109
1726064400000|2024-09-11 14:20:00|15589|15580|15595|15589|15621|15615|15565|15556|935
1726064700000|2024-09-11 14:25:00|15596|15587|15590|15568|15613|15605|15574|15564|500
1726065000000|2024-09-11 14:30:00|15578|15569|15562|15556|15590|15569|15546|15539|700
1726065300000|2024-09-11 14:35:00|15564|15557|15579|15571|15585|15574|15559|15553|900
1726065600000|2024-09-11 14:40:00|15575|15569|15569|15556|15577|15569|15551|15543|1100
1726065900000|2024-09-11 14:45:00|15568|15554|15551|15545|15580|15569|15543|15535|511
1726066200000|2024-09-11 14:50:00|15552|15543|15565|15559|15574|15566|15551|15542|325
1726066500000|2024-09-11 14:55:00|15564|15560|15600|15591|15602|15594|15557|15553|850
1726066800000|2024-09-11 15:00:00|15599|15592|15598|15592|15616|15601|15581|15576|307
1726067100000|2024-09-11 15:05:00|15599|15593|15604|15598|15620|15613|15584|15578|703
1726067400000|2024-09-11 15:10:00|15603|15596|15642|15634|15650|15642|15594|15588|808
1726067700000|2024-09-11 15:15:00|15640|15631|15642|15635|15649|15641|15629|15622|300
1726068000000|2024-09-11 15:20:00|15640|15629|15641|15637|15646|15639|15627|15620|200
1726068300000|2024-09-11 15:25:00|15642|15636|15646|15642|15652|15644|15635|15628|216
1726068600000|2024-09-11 15:30:00|15648|15643|15671|15665|15675|15666|15645|15638|100
1726068900000|2024-09-11 15:35:00|15675|15667|15700|15694|15702|15695|15673|15665|796
1726069200000|2024-09-11 15:40:00|15701|15693|15700|15693|15710|15702|15689|15683|3200
1726069500000|2024-09-11 15:45:00|15703|15694|15690|15683|15711|15705|15690|15681|15221
1726069800000|2024-09-11 15:50:00|15689|15686|15661|15654|15693|15687|15660|15653|507
1726070100000|2024-09-11 15:55:00|15660|15655|15658|15651|15664|15656|15627|15621|513
1726070400000|2024-09-11 16:00:00|15660|15652|15685|15681|15690|15683|15652|15643|526
1726070700000|2024-09-11 16:05:00|15691|15680|15689|15681|15716|15708|15684|15672|934
1726071000000|2024-09-11 16:10:00|15690|15682|15708|15702|15712|15706|15690|15681|3433
1726071300000|2024-09-11 16:15:00|15707|15701|15709|15706|15711|15706|15691|15685|6570
1726071600000|2024-09-11 16:20:00|15711|15707|15716|15712|15718|15715|15698|15691|3300
1726071900000|2024-09-11 16:25:00|15718|15715|15731|15725|15732|15725|15711|15703|1514
1726072200000|2024-09-11 16:30:00|15730|15724|15742|15735|15744|15739|15723|15715|1895
1726072500000|2024-09-11 16:35:00|15743|15736|15751|15748|15758|15750|15730|15720|2500
1726072800000|2024-09-11 16:40:00|15753|15749|15747|15746|15763|15756|15743|15736|5728
1726073100000|2024-09-11 16:45:00|15748|15747|15747|15743|15757|15752|15741|15734|1707
1726073400000|2024-09-11 16:50:00|15745|15744|15770|15761|15771|15765|15745|15735|500
1726073700000|2024-09-11 16:55:00|15769|15760|15758|15746|15770|15762|15746|15738|0
1726074000000|2024-09-11 17:00:00|15759|15748|15774|15763|15781|15775|15756|15740|100
1726074300000|2024-09-11 17:05:00|15773|15764|15787|15778|15794|15788|15763|15756|200
1726074600000|2024-09-11 17:10:00|15790|15780|15816|15809|15817|15812|15788|15778|100
1726074900000|2024-09-11 17:15:00|15815|15808|15809|15804|15822|15819|15809|15800|0
1726075200000|2024-09-11 17:20:00|15808|15802|15787|15780|15809|15805|15787|15780|200
1726075500000|2024-09-11 17:25:00|15789|15783|15790|15786|15806|15797|15783|15778|506
1726075800000|2024-09-11 17:30:00|15792|15787|15817|15812|15818|15812|15792|15786|0
1726076100000|2024-09-11 17:35:00|15816|15809|15810|15805|15817|15809|15798|15791|400
1726076400000|2024-09-11 17:40:00|15814|15807|15815|15807|15820|15813|15807|15799|213
1726076700000|2024-09-11 17:45:00|15814|15808|15833|15826|15839|15836|15812|15805|600
1726077000000|2024-09-11 17:50:00|15832|15827|15802|15794|15842|15835|15798|15791|100
1726077300000|2024-09-11 17:55:00|15803|15795|15800|15793|15810|15800|15784|15778|1501
1726077600000|2024-09-11 18:00:00|15798|15791|15802|15795|15812|15800|15786|15779|200
1726077900000|2024-09-11 18:05:00|15801|15792|15800|15793|15811|15804|15795|15789|208
1726078200000|2024-09-11 18:10:00|15799|15794|15788|15780|15808|15801|15784|15778|150
1726078500000|2024-09-11 18:15:00|15786|15781|15789|15782|15794|15787|15777|15770|400
1726078800000|2024-09-11 18:20:00|15790|15783|15810|15804|15812|15805|15786|15782|500
1726079100000|2024-09-11 18:25:00|15808|15802|15815|15807|15820|15813|15801|15796|1214
1726079400000|2024-09-11 18:30:00|15818|15808|15831|15824|15833|15829|15815|15807|304
1726079700000|2024-09-11 18:35:00|15830|15822|15851|15844|15852|15846|15819|15814|600
1726080000000|2024-09-11 18:40:00|15854|15842|15876|15869|15885|15877|15853|15840|200
1726080300000|2024-09-11 18:45:00|15878|15870|15852|15846|15878|15874|15848|15841|5010
1726080600000|2024-09-11 18:50:00|15854|15847|15823|15817|15854|15847|15818|15811|2000
1726080900000|2024-09-11 18:55:00|15821|15818|15834|15832|15847|15840|15820|15817|2200
1726081200000|2024-09-11 19:00:00|15833|15831|15835|15827|15841|15834|15820|15813|100
1726081500000|2024-09-11 19:05:00|15837|15828|15851|15845|15855|15847|15831|15825|355
1726081800000|2024-09-11 19:10:00|15853|15844|15847|15838|15855|15851|15837|15831|1706
1726082100000|2024-09-11 19:15:00|15848|15839|15860|15852|15867|15863|15846|15838|300
1726082400000|2024-09-11 19:20:00|15859|15849|15869|15863|15875|15870|15853|15846|400
1726082700000|2024-09-11 19:25:00|15868|15864|15881|15877|15889|15885|15868|15863|900
1726083000000|2024-09-11 19:30:00|15882|15878|15913|15903|15913|15906|15876|15869|501
1726083300000|2024-09-11 19:35:00|15910|15905|15877|15872|15918|15912|15876|15869|309
1726083600000|2024-09-11 19:40:00|15879|15873|15883|15878|15885|15880|15863|15859|743
1726083900000|2024-09-11 19:45:00|15881|15877|15890|15884|15890|15885|15873|15867|722
1726084200000|2024-09-11 19:50:00|15889|15882|15881|15877|15889|15882|15867|15858|2137
1726084500000|2024-09-11 19:55:00|15882|15878|15886|15880|15905|15901|15882|15878|15852
1726147800000|2024-09-12 13:30:00|15985|15942|15992|15969|16076|16028|15974|15931|2798
1726148100000|2024-09-12 13:35:00|15987|15967|15974|15959|16013|16006|15968|15954|68730
1726148400000|2024-09-12 13:40:00|15973|15958|15960|15949|15995|15987|15940|15925|1600
1726148700000|2024-09-12 13:45:00|15961|15950|15875|15866|15971|15962|15873|15865|1300
1726149000000|2024-09-12 13:50:00|15878|15870|15911|15900|15921|15910|15866|15851|1300
1726149300000|2024-09-12 13:55:00|15909|15904|15897|15885|15920|15913|15882|15875|1900
1726149600000|2024-09-12 14:00:00|15896|15886|15862|15860|15898|15887|15861|15853|900
1726149900000|2024-09-12 14:05:00|15867|15861|15894|15884|15900|15891|15864|15856|1676
1726150200000|2024-09-12 14:10:00|15895|15885|15931|15925|15942|15933|15888|15880|900
1726150500000|2024-09-12 14:15:00|15930|15922|15965|15955|15969|15960|15923|15915|200
1726150800000|2024-09-12 14:20:00|15963|15954|15961|15958|15972|15967|15952|15944|500
1726151100000|2024-09-12 14:25:00|15965|15956|15991|15975|15991|15977|15961|15949|1400
1726151400000|2024-09-12 14:30:00|15992|15980|16033|16027|16034|16028|15986|15965|1081
1726151700000|2024-09-12 14:35:00|16036|16028|16029|16023|16039|16031|15989|15979|1237
1726152000000|2024-09-12 14:40:00|16028|16025|16046|16039|16047|16044|16021|16011|100
1726152300000|2024-09-12 14:45:00|16044|16040|16050|16044|16052|16048|16033|16022|300
1726152600000|2024-09-12 14:50:00|16053|16045|16010|16005|16053|16049|16010|16003|400
1726152900000|2024-09-12 14:55:00|16011|16006|15984|15978|16047|16040|15981|15976|200
1726153200000|2024-09-12 15:00:00|15982|15976|16006|16001|16008|16002|15977|15968|0
1726153500000|2024-09-12 15:05:00|16007|16000|16009|16002|16015|16008|15991|15983|0
1726153800000|2024-09-12 15:10:00|16010|16003|16052|16047|16054|16050|15999|15986|100
1726154100000|2024-09-12 15:15:00|16051|16048|16044|16037|16054|16051|16018|16013|829
1726154400000|2024-09-12 15:20:00|16043|16038|16048|16043|16052|16045|16031|16026|0
1726154700000|2024-09-12 15:25:00|16047|16044|16060|16051|16067|16061|16027|16019|700
1726155000000|2024-09-12 15:30:00|16061|16052|16072|16067|16081|16074|16052|16041|1200
1726155300000|2024-09-12 15:35:00|16071|16065|16069|16065|16076|16072|16061|16055|300
1726155600000|2024-09-12 15:40:00|16071|16066|16038|16035|16084|16079|16037|16032|481
1726155900000|2024-09-12 15:45:00|16039|16034|16024|16017|16046|16037|16016|16009|200
1726156200000|2024-09-12 15:50:00|16022|16016|16016|16011|16031|16023|16004|16000|600
1726156500000|2024-09-12 15:55:00|16015|16012|16006|16002|16023|16016|15997|15993|100
1726156800000|2024-09-12 16:00:00|16004|15999|16020|16011|16020|16015|15998|15994|664
1726157100000|2024-09-12 16:05:00|16018|16012|16018|16012|16020|16016|16002|15996|300
1726157400000|2024-09-12 16:10:00|16016|16010|16005|16003|16018|16013|15992|15988|16302
1726157700000|2024-09-12 16:15:00|16008|16004|16019|16011|16024|16018|16005|16001|5296
1726158000000|2024-09-12 16:20:00|16017|16013|16015|16005|16026|16020|16007|16000|500
1726158300000|2024-09-12 16:25:00|16014|16006|15999|15994|16021|16014|15998|15994|0
1726158600000|2024-09-12 16:30:00|16000|15996|16000|15996|16011|16003|15986|15980|399
1726158900000|2024-09-12 16:35:00|15998|15994|15987|15980|16007|15999|15984|15978|200
1726159200000|2024-09-12 16:40:00|15986|15978|16014|16005|16014|16008|15981|15974|200
1726159500000|2024-09-12 16:45:00|16012|16006|16020|16013|16022|16017|16008|15999|0
1726159800000|2024-09-12 16:50:00|16021|16014|16053|16047|16057|16050|16020|16013|100
1726160100000|2024-09-12 16:55:00|16052|16046|16066|16058|16075|16065|16047|16040|507
1726160400000|2024-09-12 17:00:00|16067|16057|16069|16061|16081|16069|16058|16046|900
1726160700000|2024-09-12 17:05:00|16067|16060|16063|16059|16070|16063|16051|16046|400
1726161000000|2024-09-12 17:10:00|16062|16056|16050|16045|16066|16059|16043|16039|227
1726161300000|2024-09-12 17:15:00|16053|16044|16056|16050|16058|16053|16042|16037|423
1726161600000|2024-09-12 17:20:00|16054|16049|16068|16063|16070|16064|16041|16037|500
1726161900000|2024-09-12 17:25:00|16069|16064|16072|16067|16075|16068|16057|16049|450
1726162200000|2024-09-12 17:30:00|16074|16068|16090|16081|16090|16085|16071|16067|500
1726162500000|2024-09-12 17:35:00|16088|16082|16100|16095|16101|16097|16088|16081|600
1726162800000|2024-09-12 17:40:00|16099|16093|16111|16101|16112|16106|16095|16083|598
1726163100000|2024-09-12 17:45:00|16109|16102|16121|16120|16123|16120|16107|16101|10735
1726163400000|2024-09-12 17:50:00|16122|16121|16153|16144|16153|16145|16122|16120|3218
1726163700000|2024-09-12 17:55:00|16152|16145|16157|16150|16165|16158|16141|16134|400
1726164000000|2024-09-12 18:00:00|16155|16149|16142|16135|16155|16150|16139|16132|518
1726164300000|2024-09-12 18:05:00|16144|16136|16106|16100|16144|16138|16099|16093|37688
1726164600000|2024-09-12 18:10:00|16107|16101|16100|16092|16113|16108|16098|16092|1600
1726164900000|2024-09-12 18:15:00|16098|16093|16086|16078|16103|16097|16084|16076|200
1726165200000|2024-09-12 18:20:00|16084|16080|16103|16093|16104|16097|16080|16074|700
1726165500000|2024-09-12 18:25:00|16104|16094|16095|16088|16108|16102|16090|16082|471
1726165800000|2024-09-12 18:30:00|16094|16087|16091|16086|16102|16095|16077|16070|200
1726166100000|2024-09-12 18:35:00|16093|16087|16084|16078|16097|16091|16083|16076|600
1726166400000|2024-09-12 18:40:00|16085|16080|16074|16068|16086|16084|16071|16066|1219
1726166700000|2024-09-12 18:45:00|16072|16070|16067|16066|16079|16073|16064|16061|9291
1726167000000|2024-09-12 18:50:00|16070|16067|16053|16047|16077|16070|16018|16012|2223
1726167300000|2024-09-12 18:55:00|16055|16048|16065|16060|16066|16063|16042|16035|715
1726167600000|2024-09-12 19:00:00|16063|16058|16054|16046|16070|16063|16049|16041|300
1726167900000|2024-09-12 19:05:00|16053|16047|16083|16078|16088|16082|16053|16046|600
1726168200000|2024-09-12 19:10:00|16082|16076|16078|16072|16091|16086|16071|16066|7773
1726168500000|2024-09-12 19:15:00|16076|16071|16080|16075|16088|16083|16071|16066|2000
1726168800000|2024-09-12 19:20:00|16077|16074|16066|16062|16080|16074|16062|16058|1403
1726169100000|2024-09-12 19:25:00|16069|16063|16076|16072|16081|16074|16064|16058|0
1726169400000|2024-09-12 19:30:00|16078|16069|16062|16053|16078|16071|16056|16053|1257
1726169700000|2024-09-12 19:35:00|16060|16054|16068|16065|16080|16073|16060|16053|300
1726170000000|2024-09-12 19:40:00|16067|16060|16067|16060|16072|16066|16055|16049|24082
1726170300000|2024-09-12 19:45:00|16065|16061|16049|16044|16074|16068|16047|16039|1904
1726170600000|2024-09-12 19:50:00|16047|16042|16059|16051|16065|16057|16041|16034|500
1726170900000|2024-09-12 19:55:00|16060|16053|16083|16075|16084|16078|16058|16053|5831
1726234200000|2024-09-13 13:30:00|16297|16257|16337|16319|16365|16342|16281|16180|8524
1726234500000|2024-09-13 13:35:00|16339|16320|16293|16279|16354|16328|16291|16273|500
1726234800000|2024-09-13 13:40:00|16302|16271|16282|16268|16302|16282|16267|16253|300
1726235100000|2024-09-13 13:45:00|16285|16269|16331|16321|16335|16324|16269|16261|5878
1726235400000|2024-09-13 13:50:00|16335|16322|16346|16330|16347|16335|16311|16301|916
1726235700000|2024-09-13 13:55:00|16347|16332|16371|16355|16376|16369|16346|16330|17330
1726236000000|2024-09-13 14:00:00|16373|16357|16339|16332|16400|16385|16307|16302|6054
1726236300000|2024-09-13 14:05:00|16340|16333|16356|16343|16364|16351|16319|16312|3833
1726236600000|2024-09-13 14:10:00|16357|16344|16402|16396|16407|16399|16355|16344|4045
1726236900000|2024-09-13 14:15:00|16401|16395|16412|16404|16420|16416|16392|16383|800
1726237200000|2024-09-13 14:20:00|16411|16405|16430|16418|16432|16426|16393|16385|500
1726237500000|2024-09-13 14:25:00|16434|16425|16408|16403|16442|16435|16404|16397|1169
1726237800000|2024-09-13 14:30:00|16410|16404|16389|16384|16422|16411|16382|16373|200
1726238100000|2024-09-13 14:35:00|16388|16382|16427|16417|16431|16424|16376|16368|5361
1726238400000|2024-09-13 14:40:00|16428|16418|16436|16427|16447|16439|16418|16413|400
1726238700000|2024-09-13 14:45:00|16441|16429|16445|16434|16447|16441|16415|16407|18176
1726239000000|2024-09-13 14:50:00|16444|16432|16427|16417|16449|16443|16424|16414|200
1726239300000|2024-09-13 14:55:00|16429|16421|16420|16410|16452|16445|16397|16391|604
1726239600000|2024-09-13 15:00:00|16418|16408|16402|16392|16420|16408|16386|16379|1172
1726239900000|2024-09-13 15:05:00|16401|16393|16381|16376|16413|16406|16375|16370|612
1726240200000|2024-09-13 15:10:00|16386|16379|16385|16378|16399|16393|16378|16372|700
1726240500000|2024-09-13 15:15:00|16389|16379|16373|16364|16401|16395|16363|16357|900
1726240800000|2024-09-13 15:20:00|16371|16367|16407|16399|16407|16404|16361|16354|200
1726241100000|2024-09-13 15:25:00|16406|16401|16410|16404|16428|16421|16406|16399|200
1726241400000|2024-09-13 15:30:00|16409|16402|16418|16412|16425|16417|16405|16395|0
1726241700000|2024-09-13 15:35:00|16419|16413|16429|16422|16439|16432|16415|16405|100
1726242000000|2024-09-13 15:40:00|16430|16421|16456|16450|16461|16455|16430|16421|0
1726242300000|2024-09-13 15:45:00|16459|16451|16468|16459|16469|16465|16458|16450|111
1726242600000|2024-09-13 15:50:00|16466|16460|16473|16465|16476|16468|16458|16450|1008
1726242900000|2024-09-13 15:55:00|16475|16467|16472|16467|16475|16472|16462|16455|300
1726243200000|2024-09-13 16:00:00|16471|16468|16473|16464|16483|16476|16469|16461|200
1726243500000|2024-09-13 16:05:00|16472|16465|16483|16476|16485|16480|16463|16453|200
1726243800000|2024-09-13 16:10:00|16482|16475|16489|16484|16500|16489|16477|16468|500
1726244100000|2024-09-13 16:15:00|16487|16485|16497|16488|16505|16500|16482|16478|600
1726244400000|2024-09-13 16:20:00|16496|16489|16492|16485|16501|16497|16483|16478|0
1726244700000|2024-09-13 16:25:00|16491|16486|16467|16462|16492|16486|16467|16460|200
1726245000000|2024-09-13 16:30:00|16466|16461|16451|16446|16474|16464|16440|16434|800
1726245300000|2024-09-13 16:35:00|16444|16447|16461|16458|16463|16459|16443|16435|2436
1726245600000|2024-09-13 16:40:00|16463|16457|16465|16463|16470|16466|16448|16445|1240
1726245900000|2024-09-13 16:45:00|16466|16462|16460|16454|16474|16469|16454|16450|100
1726246200000|2024-09-13 16:50:00|16459|16452|16475|16470|16476|16471|16451|16445|600
1726246500000|2024-09-13 16:55:00|16477|16471|16460|16455|16478|16473|16459|16453|600
1726246800000|2024-09-13 17:00:00|16461|16454|16473|16466|16478|16473|16457|16452|200
1726247100000|2024-09-13 17:05:00|16474|16468|16468|16459|16481|16476|16463|16457|0
1726247400000|2024-09-13 17:10:00|16472|16460|16469|16465|16475|16469|16459|16456|700
1726247700000|2024-09-13 17:15:00|16468|16461|16472|16467|16478|16472|16463|16459|100
1726248000000|2024-09-13 17:20:00|16473|16466|16461|16452|16473|16468|16459|16450|500
1726248300000|2024-09-13 17:25:00|16460|16454|16464|16458|16473|16466|16455|16450|200
1726248600000|2024-09-13 17:30:00|16463|16459|16466|16461|16475|16472|16463|16459|300
1726248900000|2024-09-13 17:35:00|16468|16463|16485|16475|16488|16481|16463|16457|200
1726249200000|2024-09-13 17:40:00|16484|16476|16480|16473|16485|16479|16474|16465|250
1726249500000|2024-09-13 17:45:00|16478|16474|16465|16460|16481|16474|16461|16457|1606
1726249800000|2024-09-13 17:50:00|16463|16459|16445|16439|16467|16460|16443|16438|310
1726250100000|2024-09-13 17:55:00|16443|16440|16429|16424|16446|16440|16421|16415|400
1726250400000|2024-09-13 18:00:00|16428|16423|16414|16407|16433|16427|16384|16376|1301
1726250700000|2024-09-13 18:05:00|16419|16408|16437|16430|16445|16439|16416|16407|100
1726251000000|2024-09-13 18:10:00|16436|16432|16427|16421|16444|16434|16421|16414|0
1726251300000|2024-09-13 18:15:00|16426|16422|16436|16428|16437|16430|16423|16417|1300
1726251600000|2024-09-13 18:20:00|16434|16427|16408|16402|16437|16430|16408|16402|10066
1726251900000|2024-09-13 18:25:00|16409|16400|16409|16402|16421|16412|16402|16394|100
1726252200000|2024-09-13 18:30:00|16411|16403|16424|16417|16426|16421|16401|16395|0
1726252500000|2024-09-13 18:35:00|16423|16418|16421|16416|16428|16422|16411|16406|2300
1726252800000|2024-09-13 18:40:00|16420|16417|16436|16430|16441|16437|16418|16414|400
1726253100000|2024-09-13 18:45:00|16439|16432|16428|16421|16450|16445|16426|16420|100
1726253400000|2024-09-13 18:50:00|16427|16420|16415|16406|16432|16423|16404|16397|400
1726253700000|2024-09-13 18:55:00|16414|16405|16413|16406|16422|16416|16408|16401|0
1726254000000|2024-09-13 19:00:00|16412|16404|16396|16390|16413|16405|16388|16386|400
1726254300000|2024-09-13 19:05:00|16397|16393|16389|16387|16413|16407|16387|16383|421
1726254600000|2024-09-13 19:10:00|16390|16388|16389|16382|16404|16393|16385|16380|100
1726254900000|2024-09-13 19:15:00|16386|16384|16402|16396|16410|16406|16386|16380|0
1726255200000|2024-09-13 19:20:00|16401|16395|16411|16403|16414|16407|16400|16394|400
1726255500000|2024-09-13 19:25:00|16410|16402|16436|16429|16438|16432|16409|16402|200
1726255800000|2024-09-13 19:30:00|16435|16430|16470|16465|16470|16467|16428|16427|300
1726256100000|2024-09-13 19:35:00|16471|16463|16454|16448|16471|16463|16437|16428|700
1726256400000|2024-09-13 19:40:00|16455|16447|16450|16447|16456|16451|16443|16440|200
1726256700000|2024-09-13 19:45:00|16449|16445|16470|16463|16477|16474|16449|16444|1218
1726257000000|2024-09-13 19:50:00|16472|16465|16479|16474|16480|16476|16461|16446|4310
1726257300000|2024-09-13 19:55:00|16478|16475|16496|16488|16498|16495|16476|16470|8070
1726493400000|2024-09-16 13:30:00|16574|16543|16588|16578|16625|16605|16570|16522|2455
1726493700000|2024-09-16 13:35:00|16583|16567|16544|16527|16588|16575|16519|16505|5151
1726494000000|2024-09-16 13:40:00|16540|16520|16475|16463|16540|16525|16472|16463|15277
1726494300000|2024-09-16 13:45:00|16476|16465|16494|16484|16499|16488|16448|16442|6288
1726494600000|2024-09-16 13:50:00|16491|16485|16538|16525|16549|16543|16490|16479|5076
1726494900000|2024-09-16 13:55:00|16537|16529|16549|16541|16551|16545|16533|16516|200
1726495200000|2024-09-16 14:00:00|16547|16540|16530|16521|16567|16556|16520|16499|300
1726495500000|2024-09-16 14:05:00|16535|16524|16573|16562|16580|16573|16530|16523|0
1726495800000|2024-09-16 14:10:00|16572|16561|16553|16544|16576|16569|16546|16539|710
1726496100000|2024-09-16 14:15:00|16552|16545|16571|16564|16576|16569|16547|16537|200
1726496400000|2024-09-16 14:20:00|16574|16565|16543|16534|16580|16570|16541|16530|501
1726496700000|2024-09-16 14:25:00|16541|16539|16509|16501|16555|16543|16495|16487|210
1726497000000|2024-09-16 14:30:00|16508|16500|16468|16456|16509|16500|16459|16450|300
1726497300000|2024-09-16 14:35:00|16466|16455|16487|16478|16502|16492|16461|16455|4520
1726497600000|2024-09-16 14:40:00|16488|16480|16512|16505|16512|16505|16479|16474|16595
1726497900000|2024-09-16 14:45:00|16510|16501|16507|16499|16519|16505|16485|16478|729
1726498200000|2024-09-16 14:50:00|16504|16500|16492|16483|16523|16515|16484|16478|1162
1726498500000|2024-09-16 14:55:00|16498|16484|16494|16485|16500|16493|16485|16477|932
1726498800000|2024-09-16 15:00:00|16493|16487|16487|16480|16496|16487|16472|16464|10500
1726499100000|2024-09-16 15:05:00|16489|16481|16524|16518|16524|16518|16488|16479|14910
1726499400000|2024-09-16 15:10:00|16526|16519|16508|16503|16534|16530|16505|16502|1600
1726499700000|2024-09-16 15:15:00|16505|16498|16511|16501|16519|16514|16500|16494|1001
1726500000000|2024-09-16 15:20:00|16510|16496|16515|16511|16517|16512|16488|16482|600
1726500300000|2024-09-16 15:25:00|16514|16512|16478|16472|16521|16514|16474|16468|1037
1726500600000|2024-09-16 15:30:00|16477|16474|16494|16487|16494|16487|16472|16465|610
1726500900000|2024-09-16 15:35:00|16492|16483|16481|16478|16494|16486|16473|16468|200
1726501200000|2024-09-16 15:40:00|16485|16479|16500|16494|16504|16496|16480|16478|424
1726501500000|2024-09-16 15:45:00|16502|16492|16515|16510|16524|16516|16493|16487|100
1726501800000|2024-09-16 15:50:00|16520|16511|16535|16527|16537|16533|16509|16504|100
1726502100000|2024-09-16 15:55:00|16533|16528|16532|16520|16542|16537|16522|16514|4300
1726502400000|2024-09-16 16:00:00|16533|16523|16528|16521|16542|16536|16521|16516|200
1726502700000|2024-09-16 16:05:00|16526|16516|16537|16529|16545|16540|16521|16514|400
1726503000000|2024-09-16 16:10:00|16536|16530|16515|16507|16540|16533|16511|16504|200
1726503300000|2024-09-16 16:15:00|16514|16509|16530|16521|16530|16523|16505|16498|376
1726503600000|2024-09-16 16:20:00|16528|16516|16530|16523|16542|16535|16522|16513|799
1726503900000|2024-09-16 16:25:00|16532|16525|16566|16563|16572|16565|16530|16523|2069
1726504200000|2024-09-16 16:30:00|16565|16560|16564|16558|16580|16574|16550|16545|100
1726504500000|2024-09-16 16:35:00|16563|16557|16566|16560|16575|16568|16560|16552|203
1726504800000|2024-09-16 16:40:00|16565|16561|16563|16556|16575|16571|16560|16554|690
1726505100000|2024-09-16 16:45:00|16562|16554|16565|16563|16568|16563|16552|16549|27464
1726505400000|2024-09-16 16:50:00|16564|16562|16575|16569|16578|16573|16564|16558|12992
1726505700000|2024-09-16 16:55:00|16577|16567|16578|16568|16585|16580|16568|16563|1249
1726506000000|2024-09-16 17:00:00|16576|16567|16569|16563|16582|16576|16565|16558|200
1726506300000|2024-09-16 17:05:00|16572|16564|16567|16565|16575|16566|16556|16549|13712
1726506600000|2024-09-16 17:10:00|16566|16564|16561|16550|16568|16566|16555|16549|1764
1726506900000|2024-09-16 17:15:00|16563|16551|16563|16556|16573|16568|16554|16549|1435
1726507200000|2024-09-16 17:20:00|16566|16557|16569|16566|16573|16569|16556|16549|6886
1726507500000|2024-09-16 17:25:00|16568|16563|16558|16552|16576|16571|16551|16545|1735
1726507800000|2024-09-16 17:30:00|16562|16555|16564|16557|16568|16561|16556|16548|0
1726508100000|2024-09-16 17:35:00|16566|16556|16585|16579|16586|16585|16561|16554|868
1726508400000|2024-09-16 17:40:00|16582|16577|16584|16578|16592|16586|16575|16570|452
1726508700000|2024-09-16 17:45:00|16583|16579|16578|16571|16589|16583|16570|16564|400
1726509000000|2024-09-16 17:50:00|16576|16572|16574|16570|16581|16575|16569|16564|600
1726509300000|2024-09-16 17:55:00|16573|16568|16575|16570|16584|16579|16572|16568|2059
1726509600000|2024-09-16 18:00:00|16576|16572|16562|16560|16577|16572|16561|16554|100
1726509900000|2024-09-16 18:05:00|16561|16556|16584|16576|16585|16579|16557|16550|1273
1726510200000|2024-09-16 18:10:00|16588|16577|16586|16581|16596|16592|16584|16575|565
1726510500000|2024-09-16 18:15:00|16584|16582|16578|16574|16594|16588|16573|16566|300
1726510800000|2024-09-16 18:20:00|16579|16575|16586|16579|16593|16588|16573|16570|1836
1726511100000|2024-09-16 18:25:00|16585|16580|16584|16580|16590|16587|16581|16577|700
1726511400000|2024-09-16 18:30:00|16590|16581|16592|16588|16594|16589|16576|16571|1445
1726511700000|2024-09-16 18:35:00|16593|16589|16590|16587|16595|16590|16580|16575|1776
1726512000000|2024-09-16 18:40:00|16589|16585|16583|16573|16592|16587|16575|16567|800
1726512300000|2024-09-16 18:45:00|16579|16574|16596|16590|16597|16592|16571|16566|851
1726512600000|2024-09-16 18:50:00|16595|16593|16582|16578|16600|16596|16580|16574|1257
1726512900000|2024-09-16 18:55:00|16584|16579|16608|16606|16610|16607|16582|16578|400
1726513200000|2024-09-16 19:00:00|16607|16604|16585|16576|16607|16604|16582|16575|1082
1726513500000|2024-09-16 19:05:00|16584|16577|16599|16597|16603|16600|16579|16574|893
1726513800000|2024-09-16 19:10:00|16604|16598|16574|16568|16604|16598|16572|16567|300
1726514100000|2024-09-16 19:15:00|16572|16570|16582|16573|16585|16581|16566|16560|400
1726514400000|2024-09-16 19:20:00|16581|16572|16584|16579|16585|16583|16576|16571|421
1726514700000|2024-09-16 19:25:00|16585|16581|16585|16581|16592|16589|16583|16576|100
1726515000000|2024-09-16 19:30:00|16584|16582|16592|16587|16599|16596|16580|16573|400
1726515300000|2024-09-16 19:35:00|16591|16588|16594|16591|16595|16593|16577|16572|700
1726515600000|2024-09-16 19:40:00|16593|16589|16594|16591|16598|16595|16587|16581|400
1726515900000|2024-09-16 19:45:00|16596|16592|16602|16598|16608|16606|16594|16591|2500
1726516200000|2024-09-16 19:50:00|16604|16596|16598|16593|16612|16609|16590|16580|4796
1726516500000|2024-09-16 19:55:00|16597|16592|16593|16589|16600|16597|16583|16574|10547
1726579800000|2024-09-17 13:30:00|16723|16706|16704|16681|16740|16728|16699|16635|4559
1726580100000|2024-09-17 13:35:00|16703|16684|16703|16692|16735|16722|16693|16639|1307
1726580400000|2024-09-17 13:40:00|16702|16691|16694|16680|16735|16695|16677|16668|1320
1726580700000|2024-09-17 13:45:00|16696|16681|16719|16714|16728|16718|16689|16678|200
1726581000000|2024-09-17 13:50:00|16724|16715|16726|16715|16762|16753|16714|16704|821
1726581300000|2024-09-17 13:55:00|16727|16716|16699|16679|16736|16724|16684|16675|23222
1726581600000|2024-09-17 14:00:00|16703|16681|16724|16715|16728|16721|16679|16669|3226
1726581900000|2024-09-17 14:05:00|16722|16710|16758|16752|16770|16760|16715|16710|2900
1726582200000|2024-09-17 14:10:00|16757|16753|16779|16772|16779|16776|16749|16736|1000
1726582500000|2024-09-17 14:15:00|16782|16773|16808|16799|16812|16801|16780|16769|1300
1726582800000|2024-09-17 14:20:00|16812|16800|16847|16839|16848|16841|16809|16799|1530
1726583100000|2024-09-17 14:25:00|16846|16840|16818|16809|16854|16849|16816|16809|1232
1726583400000|2024-09-17 14:30:00|16822|16810|16824|16818|16838|16831|16806|16799|400
1726583700000|2024-09-17 14:35:00|16825|16820|16831|16824|16835|16829|16806|16798|300
1726584000000|2024-09-17 14:40:00|16829|16819|16842|16838|16843|16839|16824|16815|300
1726584300000|2024-09-17 14:45:00|16841|16837|16868|16861|16873|16868|16840|16833|1382
1726584600000|2024-09-17 14:50:00|16869|16863|16842|16837|16874|16871|16841|16832|2325
1726584900000|2024-09-17 14:55:00|16841|16838|16841|16832|16852|16846|16820|16811|2700
1726585200000|2024-09-17 15:00:00|16842|16831|16854|16849|16880|16874|16839|16825|500
1726585500000|2024-09-17 15:05:00|16852|16848|16876|16868|16887|16882|16850|16848|500
1726585800000|2024-09-17 15:10:00|16875|16869|16866|16860|16882|16875|16855|16844|1100
1726586100000|2024-09-17 15:15:00|16865|16858|16881|16869|16885|16879|16846|16842|1000
1726586400000|2024-09-17 15:20:00|16880|16872|16898|16891|16898|16892|16862|16852|4828
1726586700000|2024-09-17 15:25:00|16899|16892|16899|16892|16905|16900|16886|16880|2815
1726587000000|2024-09-17 15:30:00|16897|16893|16890|16880|16909|16903|16885|16879|600
1726587300000|2024-09-17 15:35:00|16891|16881|16914|16909|16915|16909|16884|16879|1000
1726587600000|2024-09-17 15:40:00|16915|16910|16911|16904|16921|16916|16905|16902|2373
1726587900000|2024-09-17 15:45:00|16908|16905|16888|16887|16913|16905|16887|16882|14060
1726588200000|2024-09-17 15:50:00|16889|16888|16870|16866|16903|16896|16870|16865|1800
1726588500000|2024-09-17 15:55:00|16869|16865|16842|16838|16870|16867|16840|16835|2105
1726588800000|2024-09-17 16:00:00|16843|16834|16842|16837|16858|16848|16824|16821|1680
1726589100000|2024-09-17 16:05:00|16846|16839|16832|16828|16854|16844|16832|16826|1000
1726589400000|2024-09-17 16:10:00|16834|16829|16840|16836|16850|16841|16831|16825|600
1726589700000|2024-09-17 16:15:00|16839|16833|16830|16823|16840|16833|16809|16804|930
1726590000000|2024-09-17 16:20:00|16829|16822|16812|16807|16844|16838|16800|16795|2795
1726590300000|2024-09-17 16:25:00|16816|16808|16831|16826|16837|16832|16803|16798|2407
1726590600000|2024-09-17 16:30:00|16830|16824|16823|16816|16839|16832|16819|16809|700
1726590900000|2024-09-17 16:35:00|16824|16817|16812|16803|16826|16820|16799|16792|419
1726591200000|2024-09-17 16:40:00|16811|16805|16791|16786|16814|16811|16779|16774|300
1726591500000|2024-09-17 16:45:00|16790|16787|16729|16720|16793|16787|16721|16714|19747
1726591800000|2024-09-17 16:50:00|16728|16718|16737|16730|16746|16743|16714|16706|4857
1726592100000|2024-09-17 16:55:00|16736|16731|16710|16702|16756|16749|16700|16694|4679
1726592400000|2024-09-17 17:00:00|16711|16701|16712|16703|16742|16730|16708|16698|2169
1726592700000|2024-09-17 17:05:00|16717|16705|16706|16697|16725|16720|16701|16694|900
1726593000000|2024-09-17 17:10:00|16707|16699|16708|16703|16721|16713|16682|16673|27396
1726593300000|2024-09-17 17:15:00|16709|16705|16725|16721|16731|16726|16698|16693|7776
1726593600000|2024-09-17 17:20:00|16726|16722|16752|16750|16762|16754|16725|16721|867
1726593900000|2024-09-17 17:25:00|16751|16749|16744|16732|16760|16752|16734|16727|600
1726594200000|2024-09-17 17:30:00|16743|16731|16726|16721|16763|16756|16723|16713|265
1726594500000|2024-09-17 17:35:00|16725|16722|16739|16732|16747|16741|16725|16719|100
1726594800000|2024-09-17 17:40:00|16737|16733|16708|16703|16744|16736|16704|16698|100
1726595100000|2024-09-17 17:45:00|16707|16701|16748|16742|16749|16744|16689|16683|1775
1726595400000|2024-09-17 17:50:00|16747|16737|16761|16755|16765|16759|16746|16737|740
1726595700000|2024-09-17 17:55:00|16760|16754|16755|16751|16770|16766|16747|16741|865
1726596000000|2024-09-17 18:00:00|16754|16747|16766|16762|16775|16771|16749|16742|400
1726596300000|2024-09-17 18:05:00|16765|16760|16757|16753|16770|16764|16749|16743|100
1726596600000|2024-09-17 18:10:00|16758|16754|16726|16721|16761|16755|16725|16719|500
1726596900000|2024-09-17 18:15:00|16727|16722|16726|16721|16740|16737|16716|16710|800
1726597200000|2024-09-17 18:20:00|16725|16720|16737|16734|16745|16741|16720|16714|2904
1726597500000|2024-09-17 18:25:00|16736|16733|16742|16737|16751|16747|16725|16721|3422
1726597800000|2024-09-17 18:30:00|16743|16736|16739|16734|16750|16744|16729|16724|419
1726598100000|2024-09-17 18:35:00|16740|16735|16750|16747|16754|16749|16740|16735|816
1726598400000|2024-09-17 18:40:00|16748|16745|16755|16749|16764|16758|16743|16739|1248
1726598700000|2024-09-17 18:45:00|16754|16747|16745|16739|16766|16757|16721|16715|849
1726599000000|2024-09-17 18:50:00|16743|16737|16759|16752|16761|16753|16730|16725|510
1726599300000|2024-09-17 18:55:00|16758|16754|16750|16743|16769|16761|16745|16739|704
1726599600000|2024-09-17 19:00:00|16749|16741|16736|16732|16765|16755|16735|16730|500
1726599900000|2024-09-17 19:05:00|16735|16730|16726|16722|16746|16738|16721|16717|1140
1726600200000|2024-09-17 19:10:00|16725|16721|16739|16735|16743|16739|16720|16716|300
1726600500000|2024-09-17 19:15:00|16738|16736|16718|16712|16739|16736|16715|16710|1009
1726600800000|2024-09-17 19:20:00|16716|16713|16690|16685|16720|16713|16684|16678|1226
1726601100000|2024-09-17 19:25:00|16691|16684|16714|16712|16720|16715|16689|16683|700
1726601400000|2024-09-17 19:30:00|16712|16711|16701|16696|16714|16711|16695|16689|2254
1726601700000|2024-09-17 19:35:00|16700|16695|16708|16703|16713|16704|16690|16684|600
1726602000000|2024-09-17 19:40:00|16707|16704|16680|16677|16717|16711|16678|16676|37744
1726602300000|2024-09-17 19:45:00|16679|16678|16699|16693|16703|16697|16679|16678|18995
1726602600000|2024-09-17 19:50:00|16701|16694|16713|16711|16719|16714|16689|16682|5776
1726602900000|2024-09-17 19:55:00|16711|16710|16720|16714|16724|16720|16700|16698|13473
1726666200000|2024-09-18 13:30:00|16736|16666|16756|16736|16814|16747|16693|16666|575
1726666500000|2024-09-18 13:35:00|16755|16737|16739|16733|16769|16746|16713|16645|39139
1726666800000|2024-09-18 13:40:00|16738|16728|16768|16764|16770|16764|16725|16717|9858
1726667100000|2024-09-18 13:45:00|16767|16763|16785|16779|16798|16792|16765|16756|2593
1726667400000|2024-09-18 13:50:00|16784|16780|16759|16747|16790|16781|16751|16744|1106
1726667700000|2024-09-18 13:55:00|16754|16749|16727|16713|16759|16750|16720|16712|400
1726668000000|2024-09-18 14:00:00|16726|16715|16702|16691|16729|16715|16691|16682|327
1726668300000|2024-09-18 14:05:00|16701|16692|16710|16693|16714|16708|16689|16682|17918
1726668600000|2024-09-18 14:10:00|16712|16694|16685|16672|16718|16709|16676|16670|17904
1726668900000|2024-09-18 14:15:00|16682|16677|16682|16675|16720|16712|16675|16673|2200
1726669200000|2024-09-18 14:20:00|16683|16678|16672|16668|16690|16680|16660|16655|900
1726669500000|2024-09-18 14:25:00|16671|16663|16693|16684|16705|16693|16659|16654|100
1726669800000|2024-09-18 14:30:00|16691|16679|16639|16636|16705|16679|16630|16622|0
1726670100000|2024-09-18 14:35:00|16642|16637|16650|16647|16661|16653|16635|16628|807
1726670400000|2024-09-18 14:40:00|16651|16648|16653|16649|16668|16662|16645|16642|811
1726670700000|2024-09-18 14:45:00|16655|16650|16670|16665|16673|16667|16648|16642|211
1726671000000|2024-09-18 14:50:00|16667|16664|16681|16672|16685|16679|16652|16646|614
1726671300000|2024-09-18 14:55:00|16684|16673|16713|16710|16715|16710|16678|16673|300
1726671600000|2024-09-18 15:00:00|16715|16711|16718|16715|16734|16730|16710|16706|2700
1726671900000|2024-09-18 15:05:00|16720|16716|16729|16725|16739|16730|16713|16708|1801
1726672200000|2024-09-18 15:10:00|16728|16723|16707|16703|16729|16725|16702|16698|702
1726672500000|2024-09-18 15:15:00|16706|16701|16686|16682|16709|16703|16683|16676|274
1726672800000|2024-09-18 15:20:00|16688|16683|16672|16669|16695|16688|16668|16664|805
1726673100000|2024-09-18 15:25:00|16673|16670|16686|16682|16701|16696|16670|16666|307
1726673400000|2024-09-18 15:30:00|16685|16683|16683|16680|16692|16685|16675|16666|750
1726673700000|2024-09-18 15:35:00|16682|16678|16687|16684|16700|16698|16681|16676|7859
1726674000000|2024-09-18 15:40:00|16686|16682|16673|16671|16687|16686|16663|16660|1001
1726674300000|2024-09-18 15:45:00|16672|16669|16659|16655|16673|16672|16643|16637|1847
1726674600000|2024-09-18 15:50:00|16661|16656|16666|16663|16674|16671|16657|16650|1108
1726674900000|2024-09-18 15:55:00|16665|16662|16655|16652|16680|16674|16654|16650|400
1726675200000|2024-09-18 16:00:00|16653|16651|16637|16634|16662|16658|16633|16628|518
1726675500000|2024-09-18 16:05:00|16636|16635|16660|16658|16666|16661|16635|16628|208
1726675800000|2024-09-18 16:10:00|16661|16656|16664|16661|16678|16672|16658|16654|514
1726676100000|2024-09-18 16:15:00|16663|16659|16664|16661|16676|16665|16654|16648|211
1726676400000|2024-09-18 16:20:00|16666|16659|16660|16654|16677|16671|16657|16652|100
1726676700000|2024-09-18 16:25:00|16659|16653|16669|16666|16677|16671|16657|16650|100
1726677000000|2024-09-18 16:30:00|16668|16665|16676|16671|16677|16671|16659|16653|200
1726677300000|2024-09-18 16:35:00|16677|16670|16676|16670|16681|16675|16665|16660|100
1726677600000|2024-09-18 16:40:00|16675|16671|16658|16654|16675|16671|16655|16650|0
1726677900000|2024-09-18 16:45:00|16659|16652|16654|16651|16671|16663|16652|16648|100
1726678200000|2024-09-18 16:50:00|16656|16652|16665|16663|16668|16664|16644|16640|18661
1726678500000|2024-09-18 16:55:00|16668|16664|16670|16666|16681|16671|16660|16656|2995
1726678800000|2024-09-18 17:00:00|16668|16667|16661|16660|16676|16670|16659|16654|800
1726679100000|2024-09-18 17:05:00|16662|16656|16667|16664|16671|16664|16651|16649|1100
1726679400000|2024-09-18 17:10:00|16666|16667|16672|16668|16681|16675|16663|16660|0
1726679700000|2024-09-18 17:15:00|16671|16669|16677|16674|16683|16676|16667|16664|200
1726680000000|2024-09-18 17:20:00|16680|16675|16676|16673|16683|16677|16667|16662|400
1726680300000|2024-09-18 17:25:00|16679|16672|16701|16698|16705|16700|16675|16672|300
1726680600000|2024-09-18 17:30:00|16700|16697|16725|16721|16727|16722|16696|16693|200
1726680900000|2024-09-18 17:35:00|16724|16722|16716|16712|16740|16735|16698|16689|300
1726681200000|2024-09-18 17:40:00|16717|16713|16724|16721|16728|16721|16711|16707|0
1726681500000|2024-09-18 17:45:00|16726|16719|16704|16701|16732|16725|16703|16697|1000
1726681800000|2024-09-18 17:50:00|16705|16700|16699|16696|16715|16710|16696|16689|716
1726682100000|2024-09-18 17:55:00|16700|16695|16725|16685|16733|16726|16692|16683|800
1726682400000|2024-09-18 18:00:00|16724|16681|16985|16959|17100|17073|16718|16660|5611
1726682700000|2024-09-18 18:05:00|16983|16956|16934|16927|17023|17010|16917|16889|2349
1726683000000|2024-09-18 18:10:00|16939|16928|16908|16889|16967|16957|16817|16794|828
1726683300000|2024-09-18 18:15:00|16907|16904|17003|16995|17013|17006|16905|16892|2824
1726683600000|2024-09-18 18:20:00|17005|16996|17022|17009|17024|17017|16935|16924|2605
1726683900000|2024-09-18 18:25:00|17023|17010|17059|17048|17067|17054|16960|16950|3467
1726684200000|2024-09-18 18:30:00|17064|17045|17141|17127|17144|17131|17052|17041|3665
1726684500000|2024-09-18 18:35:00|17135|17131|17144|17134|17170|17154|17024|17010|2881
1726684800000|2024-09-18 18:40:00|17151|17124|16928|16911|17164|17143|16911|16892|2920
1726685100000|2024-09-18 18:45:00|16927|16906|16980|16971|17052|17036|16890|16873|2665
1726685400000|2024-09-18 18:50:00|16979|16968|17033|17024|17072|17061|16957|16936|4963
1726685700000|2024-09-18 18:55:00|17032|17022|16928|16911|17072|17059|16901|16891|7470
1726686000000|2024-09-18 19:00:00|16922|16910|16886|16869|16922|16911|16833|16816|3142
1726686300000|2024-09-18 19:05:00|16885|16868|16823|16805|16886|16868|16789|16777|2714
1726686600000|2024-09-18 19:10:00|16820|16804|16947|16940|16969|16956|16799|16781|7372
1726686900000|2024-09-18 19:15:00|16946|16938|16923|16917|16956|16946|16896|16882|1018
1726687200000|2024-09-18 19:20:00|16922|16916|16849|16842|16929|16919|16775|16766|2434
1726687500000|2024-09-18 19:25:00|16856|16843|16895|16886|16973|16960|16851|16837|1724
1726687800000|2024-09-18 19:30:00|16902|16889|16783|16775|16921|16911|16783|16774|2280
1726688100000|2024-09-18 19:35:00|16784|16776|16784|16779|16828|16816|16749|16740|3217
1726688400000|2024-09-18 19:40:00|16783|16778|16743|16737|16797|16784|16742|16736|2767
1726688700000|2024-09-18 19:45:00|16742|16736|16718|16714|16764|16749|16712|16703|5985
1726689000000|2024-09-18 19:50:00|16719|16715|16747|16744|16768|16762|16710|16706|11219
1726689300000|2024-09-18 19:55:00|16751|16745|16731|16728|16766|16760|16715|16712|38750
1726752600000|2024-09-19 13:30:00|17117|17045|17017|17002|17144|17099|17006|17000|12865
1726752900000|2024-09-19 13:35:00|17009|17003|16996|16985|17057|17048|16978|16968|5581
1726753200000|2024-09-19 13:40:00|16995|16987|16901|16889|17002|16995|16897|16883|800
1726753500000|2024-09-19 13:45:00|16900|16890|16901|16890|16929|16912|16871|16859|200
1726753800000|2024-09-19 13:50:00|16911|16892|16916|16906|16919|16907|16854|16838|1611
1726754100000|2024-09-19 13:55:00|16919|16907|16962|16946|16977|16966|16917|16894|1211
1726754400000|2024-09-19 14:00:00|16963|16947|16938|16930|16999|16973|16919|16906|2511
1726754700000|2024-09-19 14:05:00|16940|16932|16915|16900|16960|16947|16892|16885|3425
1726755000000|2024-09-19 14:10:00|16913|16901|16924|16918|16961|16952|16904|16897|500
1726755300000|2024-09-19 14:15:00|16925|16919|16978|16969|16986|16974|16917|16908|2957
1726755600000|2024-09-19 14:20:00|16976|16972|16948|16936|16988|16977|16938|16931|1350
1726755900000|2024-09-19 14:25:00|16946|16937|17009|16991|17009|16993|16933|16927|2400
1726756200000|2024-09-19 14:30:00|17004|16989|17039|17031|17045|17039|17001|16979|1800
1726756500000|2024-09-19 14:35:00|17038|17033|17040|17028|17057|17048|17011|17003|701
1726756800000|2024-09-19 14:40:00|17038|17029|16977|16965|17049|17039|16968|16961|925
1726757100000|2024-09-19 14:45:00|16972|16966|16940|16934|16982|16968|16911|16901|2715
1726757400000|2024-09-19 14:50:00|16941|16930|16916|16908|16964|16951|16907|16900|917
1726757700000|2024-09-19 14:55:00|16914|16907|16920|16911|16942|16928|16909|16900|2132
1726758000000|2024-09-19 15:00:00|16918|16913|16948|16944|16951|16947|16907|16900|500
1726758300000|2024-09-19 15:05:00|16947|16942|16922|16916|16953|16949|16909|16901|200
1726758600000|2024-09-19 15:10:00|16923|16917|16914|16909|16935|16929|16912|16908|200
1726758900000|2024-09-19 15:15:00|16916|16906|16956|16952|16965|16958|16916|16906|1842
1726759200000|2024-09-19 15:20:00|16957|16953|16984|16977|16988|16979|16950|16943|300
1726759500000|2024-09-19 15:25:00|16982|16974|16985|16980|16994|16985|16965|16963|504
1726759800000|2024-09-19 15:30:00|16984|16981|16964|16957|16991|16985|16957|16951|552
1726760100000|2024-09-19 15:35:00|16965|16955|16959|16953|16985|16969|16939|16933|100
1726760400000|2024-09-19 15:40:00|16961|16954|16971|16963|16981|16971|16949|16943|500
1726760700000|2024-09-19 15:45:00|16969|16962|16981|16972|16986|16976|16948|16942|200
1726761000000|2024-09-19 15:50:00|16980|16970|16975|16970|16988|16978|16956|16945|300
1726761300000|2024-09-19 15:55:00|16973|16966|16969|16955|16989|16977|16952|16941|200
1726761600000|2024-09-19 16:00:00|16971|16957|17004|16995|17007|17000|16960|16952|100
1726761900000|2024-09-19 16:05:00|17003|16993|17018|17010|17018|17013|16990|16982|250
1726762200000|2024-09-19 16:10:00|17016|17008|16997|16988|17018|17012|16970|16961|100
1726762500000|2024-09-19 16:15:00|16995|16989|17010|17003|17021|17014|16988|16975|217
1726762800000|2024-09-19 16:20:00|17009|17001|16993|16984|17012|17006|16985|16976|0
1726763100000|2024-09-19 16:25:00|16990|16981|16997|16992|17013|17005|16988|16979|0
1726763400000|2024-09-19 16:30:00|17001|16994|17007|16999|17018|17011|16994|16988|400
1726763700000|2024-09-19 16:35:00|17008|17001|17011|17001|17015|17006|16991|16986|100
1726764000000|2024-09-19 16:40:00|17015|17007|17021|17017|17025|17020|16999|16993|500
1726764300000|2024-09-19 16:45:00|17023|17015|17033|17024|17043|17034|17017|17010|200
1726764600000|2024-09-19 16:50:00|17034|17025|17043|17035|17049|17042|17027|17021|300
1726764900000|2024-09-19 16:55:00|17041|17033|17044|17040|17047|17042|17021|17014|9343
1726765200000|2024-09-19 17:00:00|17047|17041|17043|17040|17055|17050|17041|17040|4419
1726765500000|2024-09-19 17:05:00|17045|17041|17051|17047|17052|17049|17037|17032|21244
1726765800000|2024-09-19 17:10:00|17050|17049|17049|17040|17059|17056|17036|17032|5101
1726766100000|2024-09-19 17:15:00|17051|17046|17054|17047|17063|17061|17043|17033|2748
1726766400000|2024-09-19 17:20:00|17052|17049|17041|17037|17056|17052|17029|17022|503
1726766700000|2024-09-19 17:25:00|17039|17036|17028|17024|17053|17049|17024|17018|300
1726767000000|2024-09-19 17:30:00|17030|17025|17047|17042|17050|17045|17027|17022|200
1726767300000|2024-09-19 17:35:00|17046|17044|17043|17036|17052|17047|17037|17030|700
1726767600000|2024-09-19 17:40:00|17042|17034|17054|17047|17056|17048|17030|17026|200
1726767900000|2024-09-19 17:45:00|17052|17044|17043|17038|17062|17056|17042|17034|200
1726768200000|2024-09-19 17:50:00|17044|17040|17050|17044|17054|17050|17041|17034|100
1726768500000|2024-09-19 17:55:00|17052|17046|17046|17036|17052|17048|17040|17034|200
1726768800000|2024-09-19 18:00:00|17047|17034|17053|17047|17058|17052|17045|17034|320
1726769100000|2024-09-19 18:05:00|17052|17045|17034|17026|17053|17046|17031|17023|400
1726769400000|2024-09-19 18:10:00|17036|17028|17026|17022|17043|17034|17022|17014|100
1726769700000|2024-09-19 18:15:00|17025|17020|16985|16980|17029|17023|16973|16966|1775
1726770000000|2024-09-19 18:20:00|16990|16982|17002|16996|17019|17012|16975|16968|615
1726770300000|2024-09-19 18:25:00|17001|16995|17033|17026|17035|17028|16995|16988|510
1726770600000|2024-09-19 18:30:00|17035|17028|17039|17030|17045|17038|17027|17019|360
1726770900000|2024-09-19 18:35:00|17037|17032|17053|17049|17057|17051|17031|17024|2452
1726771200000|2024-09-19 18:40:00|17055|17045|17054|17053|17061|17055|17043|17037|100
1726771500000|2024-09-19 18:45:00|17055|17048|17033|17029|17063|17058|17031|17025|1300
1726771800000|2024-09-19 18:50:00|17032|17025|17045|17036|17049|17043|17013|17009|1500
1726772100000|2024-09-19 18:55:00|17044|17034|17047|17039|17049|17042|17032|17027|2069
1726772400000|2024-09-19 19:00:00|17045|17037|17045|17034|17049|17041|17019|17013|1540
1726772700000|2024-09-19 19:05:00|17040|17032|17055|17050|17057|17052|17029|17020|1500
1726773000000|2024-09-19 19:10:00|17057|17051|17030|17021|17066|17060|17028|17020|2687
1726773300000|2024-09-19 19:15:00|17028|17022|17012|17006|17030|17026|17003|16998|700
1726773600000|2024-09-19 19:20:00|17016|17008|17026|17022|17031|17024|16991|16986|600
1726773900000|2024-09-19 19:25:00|17025|17019|17015|17012|17030|17024|16999|16994|100
1726774200000|2024-09-19 19:30:00|17017|17013|17020|17013|17029|17024|17012|17006|900
1726774500000|2024-09-19 19:35:00|17017|17012|17028|17025|17041|17036|17016|17012|400
1726774800000|2024-09-19 19:40:00|17027|17022|17019|17017|17046|17040|17018|17013|200
1726775100000|2024-09-19 19:45:00|17020|17014|17039|17032|17049|17045|17018|17012|800
1726775400000|2024-09-19 19:50:00|17040|17031|17025|17018|17044|17033|17001|16994|1400
1726775700000|2024-09-19 19:55:00|17027|17020|17052|17034|17054|17046|17015|17008|11992
1726839000000|2024-09-20 13:30:00|16918|16841|16875|16847|17010|16918|16861|16815|27442
1726839300000|2024-09-20 13:35:00|16880|16846|16921|16898|16945|16901|16875|16802|2500
1726839600000|2024-09-20 13:40:00|16916|16894|16910|16897|16947|16932|16897|16879|3000
1726839900000|2024-09-20 13:45:00|16907|16898|16848|16836|16911|16905|16846|16836|900
1726840200000|2024-09-20 13:50:00|16850|16837|16867|16853|16893|16879|16845|16836|1100
1726840500000|2024-09-20 13:55:00|16868|16849|16878|16860|16880|16865|16853|16845|100
1726840800000|2024-09-20 14:00:00|16877|16859|16870|16859|16904|16883|16862|16853|400
1726841100000|2024-09-20 14:05:00|16879|16866|16864|16848|16891|16867|16858|16841|300
1726841400000|2024-09-20 14:10:00|16867|16849|16865|16857|16884|16872|16851|16839|610
1726841700000|2024-09-20 14:15:00|16863|16859|16922|16913|16934|16919|16863|16858|600
1726842000000|2024-09-20 14:20:00|16920|16914|16915|16900|16943|16935|16908|16891|500
1726842300000|2024-09-20 14:25:00|16920|16902|16924|16915|16943|16933|16913|16902|500
1726842600000|2024-09-20 14:30:00|16922|16909|16929|16919|16943|16934|16908|16899|715
1726842900000|2024-09-20 14:35:00|16927|16918|16934|16925|16946|16937|16914|16910|2000
1726843200000|2024-09-20 14:40:00|16932|16923|16922|16916|16944|16936|16922|16915|800
1726843500000|2024-09-20 14:45:00|16925|16918|16910|16904|16936|16930|16909|16903|200
1726843800000|2024-09-20 14:50:00|16916|16905|16924|16917|16949|16940|16909|16905|1000
1726844100000|2024-09-20 14:55:00|16926|16918|16913|16906|16938|16932|16908|16898|0
1726844400000|2024-09-20 15:00:00|16911|16901|16888|16882|16919|16910|16885|16880|1500
1726844700000|2024-09-20 15:05:00|16892|16883|16878|16872|16904|16897|16877|16871|800
1726845000000|2024-09-20 15:10:00|16877|16873|16873|16865|16879|16877|16862|16855|400
1726845300000|2024-09-20 15:15:00|16875|16868|16855|16851|16884|16872|16845|16837|2900
1726845600000|2024-09-20 15:20:00|16858|16850|16859|16853|16875|16860|16840|16835|1900
1726845900000|2024-09-20 15:25:00|16860|16854|16842|16838|16873|16860|16842|16837|1500
1726846200000|2024-09-20 15:30:00|16840|16833|16832|16827|16841|16834|16800|16793|6726
1726846500000|2024-09-20 15:35:00|16834|16828|16872|16857|16876|16865|16832|16824|7494
1726846800000|2024-09-20 15:40:00|16866|16858|16909|16897|16918|16903|16860|16852|5305
1726847100000|2024-09-20 15:45:00|16914|16900|16900|16889|16919|16903|16893|16880|6706
1726847400000|2024-09-20 15:50:00|16898|16891|16880|16874|16907|16897|16875|16869|1400
1726847700000|2024-09-20 15:55:00|16883|16877|16889|16876|16910|16902|16883|16876|600
1726848000000|2024-09-20 16:00:00|16885|16878|16880|16874|16889|16879|16866|16860|700
1726848300000|2024-09-20 16:05:00|16878|16873|16906|16897|16913|16901|16878|16865|820
1726848600000|2024-09-20 16:10:00|16904|16891|16906|16893|16910|16898|16894|16882|200
1726848900000|2024-09-20 16:15:00|16901|16895|16897|16885|16908|16895|16888|16880|500
1726849200000|2024-09-20 16:20:00|16898|16884|16911|16904|16914|16904|16892|16879|374
1726849500000|2024-09-20 16:25:00|16909|16899|16905|16894|16912|16899|16891|16887|200
1726849800000|2024-09-20 16:30:00|16902|16891|16891|16884|16904|16895|16888|16884|200
1726850100000|2024-09-20 16:35:00|16893|16885|16900|16895|16911|16902|16884|16877|100
1726850400000|2024-09-20 16:40:00|16902|16898|16911|16901|16915|16905|16897|16887|0
1726850700000|2024-09-20 16:45:00|16907|16900|16907|16901|16913|16905|16894|16888|1095
1726851000000|2024-09-20 16:50:00|16905|16902|16915|16907|16927|16918|16905|16901|1657
1726851300000|2024-09-20 16:55:00|16914|16906|16909|16893|16926|16913|16895|16889|100
1726851600000|2024-09-20 17:00:00|16908|16891|16898|16887|16916|16902|16897|16887|300
1726851900000|2024-09-20 17:05:00|16900|16885|16927|16919|16931|16923|16898|16885|100
1726852200000|2024-09-20 17:10:00|16923|16918|16928|16920|16937|16924|16914|16909|600
1726852500000|2024-09-20 17:15:00|16927|16922|16927|16921|16934|16924|16922|16911|200
1726852800000|2024-09-20 17:20:00|16926|16919|16912|16904|16933|16923|16902|16897|500
1726853100000|2024-09-20 17:25:00|16913|16906|16897|16888|16915|16910|16887|16879|1000
1726853400000|2024-09-20 17:30:00|16895|16889|16914|16906|16917|16910|16892|16886|668
1726853700000|2024-09-20 17:35:00|16915|16908|16898|16895|16923|16913|16898|16895|200
1726854000000|2024-09-20 17:40:00|16900|16897|16919|16908|16919|16910|16898|16895|200
1726854300000|2024-09-20 17:45:00|16916|16907|16903|16892|16919|16907|16893|16887|1100
1726854600000|2024-09-20 17:50:00|16902|16893|16891|16884|16910|16900|16887|16881|600
1726854900000|2024-09-20 17:55:00|16888|16880|16894|16891|16902|16892|16881|16875|700
1726855200000|2024-09-20 18:00:00|16893|16889|16877|16869|16897|16889|16860|16853|1200
1726855500000|2024-09-20 18:05:00|16881|16871|16873|16864|16885|16873|16866|16857|0
1726855800000|2024-09-20 18:10:00|16867|16862|16879|16872|16888|16876|16860|16850|460
1726856100000|2024-09-20 18:15:00|16881|16873|16883|16877|16888|16877|16875|16865|0
1726856400000|2024-09-20 18:20:00|16881|16876|16868|16861|16882|16876|16865|16859|0
1726856700000|2024-09-20 18:25:00|16867|16857|16863|16855|16867|16857|16859|16847|0
1726857000000|2024-09-20 18:30:00|16852|16845|16833|16831|16857|16846|16832|16829|900
1726857300000|2024-09-20 18:35:00|16834|16832|16843|16838|16852|16844|16829|16823|1010
1726857600000|2024-09-20 18:40:00|16842|16837|16849|16837|16853|16846|16829|16821|800
1726857900000|2024-09-20 18:45:00|16848|16838|16865|16852|16867|16857|16842|16838|300
1726858200000|2024-09-20 18:50:00|16860|16851|16867|16862|16870|16862|16852|16846|500
1726858500000|2024-09-20 18:55:00|16864|16860|16862|16854|16876|16865|16857|16851|590
1726858800000|2024-09-20 19:00:00|16860|16849|16860|16855|16872|16864|16848|16846|1400
1726859100000|2024-09-20 19:05:00|16859|16856|16861|16851|16875|16868|16846|16844|694
1726859400000|2024-09-20 19:10:00|16862|16853|16848|16839|16863|16853|16834|16830|700
1726859700000|2024-09-20 19:15:00|16845|16837|16858|16848|16861|16850|16836|16832|155
1726860000000|2024-09-20 19:20:00|16857|16849|16866|16856|16883|16869|16854|16848|900
1726860300000|2024-09-20 19:25:00|16867|16858|16877|16864|16881|16874|16863|16856|500
1726860600000|2024-09-20 19:30:00|16879|16866|16883|16871|16883|16874|16867|16860|313
1726860900000|2024-09-20 19:35:00|16879|16870|16876|16863|16893|16880|16861|16854|213
1726861200000|2024-09-20 19:40:00|16874|16862|16887|16878|16892|16882|16868|16856|0
1726861500000|2024-09-20 19:45:00|16885|16871|16834|16829|16889|16878|16833|16825|202
1726861800000|2024-09-20 19:50:00|16847|16830|16805|16799|16847|16830|16803|16784|673
1726862100000|2024-09-20 19:55:00|16804|16800|16805|16776|16812|16803|16782|16772|1797
1727098200000|2024-09-23 13:30:00|16896|16853|16869|16793|16935|16899|16773|16753|17521
1727098500000|2024-09-23 13:35:00|16862|16840|16870|16855|16943|16897|16857|16788|800
1727098800000|2024-09-23 13:40:00|16880|16856|16918|16852|16929|16891|16859|16823|1860
1727099100000|2024-09-23 13:45:00|16930|16807|16827|16800|16945|16875|16793|16754|2900
1727099400000|2024-09-23 13:50:00|16826|16799|16844|16827|16868|16848|16808|16787|1600
1727099700000|2024-09-23 13:55:00|16843|16826|16856|16846|16868|16846|16835|16811|678
1727100000000|2024-09-23 14:00:00|16853|16848|16848|16841|16891|16865|16843|16818|500
1727100300000|2024-09-23 14:05:00|16850|16828|16847|16838|16864|16840|16825|16809|400
1727100600000|2024-09-23 14:10:00|16846|16836|16828|16823|16863|16841|16827|16811|600
1727100900000|2024-09-23 14:15:00|16827|16822|16843|16838|16878|16859|16821|16800|600
1727101200000|2024-09-23 14:20:00|16851|16840|16851|16840|16885|16870|16844|16838|1700
1727101500000|2024-09-23 14:25:00|16850|16835|16825|16819|16856|16846|16810|16794|700
1727101800000|2024-09-23 14:30:00|16828|16817|16822|16817|16840|16824|16810|16802|500
1727102100000|2024-09-23 14:35:00|16821|16797|16773|16769|16832|16818|16773|16763|807
1727102400000|2024-09-23 14:40:00|16775|16756|16805|16785|16820|16808|16769|16756|300
1727102700000|2024-09-23 14:45:00|16801|16794|16774|16769|16808|16799|16773|16762|500
1727103000000|2024-09-23 14:50:00|16773|16763|16774|16762|16786|16775|16761|16754|300
1727103300000|2024-09-23 14:55:00|16773|16761|16755|16750|16784|16771|16753|16739|900
1727103600000|2024-09-23 15:00:00|16758|16739|16743|16739|16758|16746|16728|16722|700
1727103900000|2024-09-23 15:05:00|16742|16726|16710|16709|16743|16738|16708|16700|30356
1727104200000|2024-09-23 15:10:00|16709|16705|16726|16715|16749|16738|16706|16705|8289
1727104500000|2024-09-23 15:15:00|16725|16720|16724|16719|16738|16726|16711|16700|507
1727104800000|2024-09-23 15:20:00|16726|16707|16734|16725|16745|16734|16719|16707|190
1727105100000|2024-09-23 15:25:00|16744|16716|16725|16707|16744|16728|16706|16700|218
1727105400000|2024-09-23 15:30:00|16723|16714|16720|16713|16738|16719|16712|16703|200
1727105700000|2024-09-23 15:35:00|16726|16716|16750|16733|16750|16739|16720|16709|200
1727106000000|2024-09-23 15:40:00|16749|16737|16740|16737|16750|16740|16729|16721|500
1727106300000|2024-09-23 15:45:00|16739|16727|16743|16733|16750|16743|16732|16724|931
1727106600000|2024-09-23 15:50:00|16739|16734|16752|16743|16756|16747|16738|16730|100
1727106900000|2024-09-23 15:55:00|16750|16745|16750|16743|16753|16746|16736|16730|0
1727107200000|2024-09-23 16:00:00|16749|16732|16737|16727|16750|16737|16726|16720|300
1727107500000|2024-09-23 16:05:00|16735|16729|16735|16728|16750|16743|16730|16719|200
1727107800000|2024-09-23 16:10:00|16732|16726|16731|16713|16743|16731|16709|16700|249
1727108100000|2024-09-23 16:15:00|16720|16711|16715|16705|16735|16715|16702|16700|200
1727108400000|2024-09-23 16:20:00|16714|16708|16715|16710|16729|16714|16703|16700|100
1727108700000|2024-09-23 16:25:00|16721|16700|16709|16700|16727|16712|16702|16700|200
1727109000000|2024-09-23 16:30:00|16704|16698|16719|16708|16724|16709|16691|16679|523
1727109300000|2024-09-23 16:35:00|16725|16711|16706|16698|16730|16720|16703|16692|0
1727109600000|2024-09-23 16:40:00|16703|16699|16705|16698|16726|16711|16701|16689|200
1727109900000|2024-09-23 16:45:00|16706|16690|16720|16712|16720|16712|16690|16683|700
1727110200000|2024-09-23 16:50:00|16719|16714|16727|16722|16734|16723|16716|16706|100
1727110500000|2024-09-23 16:55:00|16725|16720|16749|16730|16749|16740|16720|16715|200
1727110800000|2024-09-23 17:00:00|16736|16731|16725|16720|16749|16731|16720|16709|0
1727111100000|2024-09-23 17:05:00|16728|16721|16748|16742|16749|16742|16723|16715|483
1727111400000|2024-09-23 17:10:00|16754|16743|16754|16745|16762|16755|16744|16732|500
1727111700000|2024-09-23 17:15:00|16751|16740|16742|16741|16754|16741|16739|16734|19857
1727112000000|2024-09-23 17:20:00|16741|16740|16740|16736|16742|16741|16734|16726|11543
1727112300000|2024-09-23 17:25:00|16739|16733|16754|16745|16761|16749|16738|16724|11896
1727112600000|2024-09-23 17:30:00|16758|16746|16769|16765|16771|16765|16752|16746|500
1727112900000|2024-09-23 17:35:00|16774|16766|16769|16764|16785|16767|16755|16749|500
1727113200000|2024-09-23 17:40:00|16765|16762|16761|16756|16774|16767|16758|16755|734
1727113500000|2024-09-23 17:45:00|16764|16741|16767|16758|16774|16764|16756|16741|200
1727113800000|2024-09-23 17:50:00|16768|16762|16759|16751|16772|16764|16757|16749|200
1727114100000|2024-09-23 17:55:00|16758|16752|16761|16752|16765|16758|16752|16751|300
1727114400000|2024-09-23 18:00:00|16756|16747|16736|16724|16763|16748|16734|16723|400
1727114700000|2024-09-23 18:05:00|16735|16727|16755|16739|16759|16748|16730|16727|300
1727115000000|2024-09-23 18:10:00|16756|16747|16755|16733|16758|16751|16746|16732|200
1727115300000|2024-09-23 18:15:00|16751|16739|16763|16753|16765|16755|16745|16737|400
1727115600000|2024-09-23 18:20:00|16760|16755|16764|16754|16770|16763|16757|16743|300
1727115900000|2024-09-23 18:25:00|16763|16744|16754|16747|16772|16757|16751|16744|100
1727116200000|2024-09-23 18:30:00|16753|16750|16759|16754|16771|16755|16750|16740|100
1727116500000|2024-09-23 18:35:00|16761|16753|16759|16747|16773|16759|16754|16746|300
1727116800000|2024-09-23 18:40:00|16755|16748|16773|16762|16777|16764|16754|16747|0
1727117100000|2024-09-23 18:45:00|16772|16763|16763|16758|16781|16767|16760|16753|200
1727117400000|2024-09-23 18:50:00|16769|16747|16750|16743|16771|16753|16746|16735|0
1727117700000|2024-09-23 18:55:00|16748|16738|16749|16742|16761|16749|16746|16732|0
1727118000000|2024-09-23 19:00:00|16748|16735|16749|16743|16761|16747|16742|16735|100
1727118300000|2024-09-23 19:05:00|16748|16744|16755|16747|16765|16751|16747|16739|300
1727118600000|2024-09-23 19:10:00|16753|16746|16775|16769|16786|16773|16752|16746|565
1727118900000|2024-09-23 19:15:00|16777|16771|16779|16771|16790|16777|16774|16764|300
1727119200000|2024-09-23 19:20:00|16778|16775|16776|16769|16787|16776|16771|16767|400
1727119500000|2024-09-23 19:25:00|16775|16767|16775|16767|16780|16772|16766|16756|200
1727119800000|2024-09-23 19:30:00|16776|16770|16780|16772|16788|16778|16767|16758|100
1727120100000|2024-09-23 19:35:00|16776|16770|16768|16765|16791|16779|16761|16747|800
1727120400000|2024-09-23 19:40:00|16767|16764|16767|16757|16780|16769|16760|16746|416
1727120700000|2024-09-23 19:45:00|16766|16759|16776|16755|16785|16773|16764|16753|400
1727121000000|2024-09-23 19:50:00|16785|16754|16754|16750|16785|16767|16751|16736|412
1727121300000|2024-09-23 19:55:00|16753|16748|16756|16732|16759|16753|16745|16731|3253
1727184600000|2024-09-24 13:30:00|16831|16755|16848|16825|16865|16837|16781|16716|20631
1727184900000|2024-09-24 13:35:00|16847|16826|16820|16815|16860|16836|16816|16815|8694
1727185200000|2024-09-24 13:40:00|16819|16816|16840|16835|16851|16839|16811|16794|38086
1727185500000|2024-09-24 13:45:00|16839|16831|16843|16834|16874|16854|16821|16778|2317
1727185800000|2024-09-24 13:50:00|16842|16836|16840|16822|16857|16836|16802|16776|1200
1727186100000|2024-09-24 13:55:00|16841|16821|16829|16768|16852|16831|16812|16762|800
1727186400000|2024-09-24 14:00:00|16832|16766|16796|16793|16832|16809|16773|16727|4854
1727186700000|2024-09-24 14:05:00|16806|16792|16837|16825|16839|16825|16786|16753|18017
1727187000000|2024-09-24 14:10:00|16839|16826|16804|16786|16844|16832|16796|16774|19889
1727187300000|2024-09-24 14:15:00|16799|16789|16798|16785|16815|16807|16786|16764|1456
1727187600000|2024-09-24 14:20:00|16797|16776|16804|16787|16816|16805|16767|16747|1234
1727187900000|2024-09-24 14:25:00|16794|16788|16773|16756|16810|16798|16758|16739|1500
1727188200000|2024-09-24 14:30:00|16772|16761|16739|16734|16775|16766|16736|16723|3237
1727188500000|2024-09-24 14:35:00|16738|16732|16700|16687|16745|16741|16695|16686|29071
1727188800000|2024-09-24 14:40:00|16706|16691|16713|16701|16715|16714|16688|16681|7011
1727189100000|2024-09-24 14:45:00|16715|16704|16725|16721|16738|16727|16707|16699|10357
1727189400000|2024-09-24 14:50:00|16726|16722|16748|16743|16758|16751|16726|16716|700
1727189700000|2024-09-24 14:55:00|16747|16741|16755|16749|16774|16766|16745|16736|721
1727190000000|2024-09-24 15:00:00|16753|16742|16736|16733|16756|16751|16735|16725|568
1727190300000|2024-09-24 15:05:00|16737|16732|16764|16758|16768|16762|16733|16723|300
1727190600000|2024-09-24 15:10:00|16763|16757|16764|16760|16782|16775|16758|16746|3654
1727190900000|2024-09-24 15:15:00|16763|16759|16778|16773|16793|16784|16756|16747|1041
1727191200000|2024-09-24 15:20:00|16777|16771|16770|16763|16787|16780|16761|16750|800
1727191500000|2024-09-24 15:25:00|16769|16761|16767|16759|16788|16783|16764|16750|200
1727191800000|2024-09-24 15:30:00|16768|16763|16773|16769|16786|16779|16768|16755|814
1727192100000|2024-09-24 15:35:00|16775|16770|16762|16757|16777|16772|16747|16739|1200
1727192400000|2024-09-24 15:40:00|16761|16758|16739|16735|16771|16761|16738|16733|770
1727192700000|2024-09-24 15:45:00|16738|16728|16728|16725|16750|16738|16728|16711|1515
1727193000000|2024-09-24 15:50:00|16727|16723|16753|16748|16762|16753|16719|16715|1030
1727193300000|2024-09-24 15:55:00|16754|16749|16724|16718|16764|16755|16722|16715|1000
1727193600000|2024-09-24 16:00:00|16726|16722|16733|16724|16746|16741|16723|16718|1066
1727193900000|2024-09-24 16:05:00|16734|16729|16739|16731|16754|16749|16731|16717|1094
1727194200000|2024-09-24 16:10:00|16738|16732|16748|16743|16754|16748|16735|16730|585
1727194500000|2024-09-24 16:15:00|16747|16744|16743|16739|16750|16744|16732|16730|800
1727194800000|2024-09-24 16:20:00|16741|16731|16743|16740|16756|16752|16737|16731|1000
1727195100000|2024-09-24 16:25:00|16744|16738|16739|16736|16750|16745|16729|16716|1415
1727195400000|2024-09-24 16:30:00|16738|16735|16747|16745|16754|16747|16733|16726|1400
1727195700000|2024-09-24 16:35:00|16746|16737|16746|16743|16756|16752|16744|16724|1015
1727196000000|2024-09-24 16:40:00|16745|16744|16754|16751|16755|16751|16740|16726|403
1727196300000|2024-09-24 16:45:00|16756|16748|16752|16749|16763|16757|16744|16729|1000
1727196600000|2024-09-24 16:50:00|16753|16750|16774|16762|16785|16779|16752|16738|2999
1727196900000|2024-09-24 16:55:00|16775|16771|16768|16764|16776|16773|16760|16743|1482
1727197200000|2024-09-24 17:00:00|16767|16751|16779|16772|16787|16780|16761|16746|900
1727197500000|2024-09-24 17:05:00|16778|16762|16779|16776|16788|16784|16773|16759|700
1727197800000|2024-09-24 17:10:00|16778|16766|16790|16784|16794|16790|16773|16758|913
1727198100000|2024-09-24 17:15:00|16789|16779|16798|16793|16802|16796|16787|16771|1154
1727198400000|2024-09-24 17:20:00|16797|16792|16798|16794|16809|16803|16791|16774|1000
1727198700000|2024-09-24 17:25:00|16797|16795|16785|16776|16805|16796|16782|16771|2915
1727199000000|2024-09-24 17:30:00|16784|16781|16803|16798|16807|16799|16781|16771|1400
1727199300000|2024-09-24 17:35:00|16801|16797|16793|16789|16808|16798|16788|16775|400
1727199600000|2024-09-24 17:40:00|16792|16787|16796|16791|16802|16797|16786|16780|500
1727199900000|2024-09-24 17:45:00|16795|16792|16790|16779|16802|16797|16786|16771|1469
1727200200000|2024-09-24 17:50:00|16789|16785|16794|16791|16798|16795|16784|16778|2000
1727200500000|2024-09-24 17:55:00|16793|16782|16785|16782|16798|16794|16783|16769|2544
1727200800000|2024-09-24 18:00:00|16784|16783|16791|16790|16799|16793|16780|16765|1710
1727201100000|2024-09-24 18:05:00|16790|16789|16792|16789|16798|16793|16787|16779|3799
1727201400000|2024-09-24 18:10:00|16791|16781|16783|16782|16796|16791|16780|16764|2137
1727201700000|2024-09-24 18:15:00|16786|16780|16782|16781|16787|16782|16767|16757|1103
1727202000000|2024-09-24 18:20:00|16781|16773|16781|16775|16787|16782|16774|16758|2739
1727202300000|2024-09-24 18:25:00|16780|16776|16784|16781|16790|16787|16776|16761|1675
1727202600000|2024-09-24 18:30:00|16783|16777|16789|16775|16791|16788|16758|16742|3074
1727202900000|2024-09-24 18:35:00|16788|16787|16801|16794|16805|16801|16788|16770|1364
1727203200000|2024-09-24 18:40:00|16800|16798|16796|16792|16804|16798|16793|16778|2105
1727203500000|2024-09-24 18:45:00|16797|16793|16783|16780|16800|16794|16780|16766|1488
1727203800000|2024-09-24 18:50:00|16782|16775|16777|16772|16793|16790|16776|16767|1912
1727204100000|2024-09-24 18:55:00|16785|16774|16777|16773|16788|16784|16773|16763|600
1727204400000|2024-09-24 19:00:00|16776|16770|16787|16785|16792|16789|16772|16766|3369
1727204700000|2024-09-24 19:05:00|16786|16780|16778|16775|16792|16786|16776|16768|2020
1727205000000|2024-09-24 19:10:00|16777|16774|16778|16777|16782|16779|16771|16758|1591
1727205300000|2024-09-24 19:15:00|16777|16766|16779|16775|16782|16781|16773|16766|1910
1727205600000|2024-09-24 19:20:00|16778|16776|16791|16784|16798|16793|16777|16762|2150
1727205900000|2024-09-24 19:25:00|16789|16785|16796|16795|16800|16797|16788|16781|2100
1727206200000|2024-09-24 19:30:00|16795|16786|16784|16779|16796|16793|16782|16771|2292
1727206500000|2024-09-24 19:35:00|16783|16771|16773|16760|16786|16783|16765|16757|1597
1727206800000|2024-09-24 19:40:00|16772|16762|16780|16773|16783|16779|16765|16753|3171
1727207100000|2024-09-24 19:45:00|16779|16774|16782|16778|16787|16786|16776|16765|2495
1727207400000|2024-09-24 19:50:00|16783|16779|16775|16771|16788|16787|16767|16750|5954
1727207700000|2024-09-24 19:55:00|16774|16770|16762|16753|16775|16774|16758|16741|11410
1727271000000|2024-09-25 13:30:00|16674|16595|16612|16601|16731|16655|16603|16584|3354
1727271300000|2024-09-25 13:35:00|16611|16592|16601|16593|16623|16612|16597|16541|1912
1727271600000|2024-09-25 13:40:00|16610|16592|16601|16552|16634|16616|16588|16551|4230
1727271900000|2024-09-25 13:45:00|16598|16553|16570|16559|16624|16602|16559|16551|1633
1727272200000|2024-09-25 13:50:00|16569|16557|16555|16544|16588|16578|16550|16538|700
1727272500000|2024-09-25 13:55:00|16554|16549|16574|16552|16595|16574|16547|16539|1000
1727272800000|2024-09-25 14:00:00|16599|16555|16581|16573|16606|16586|16568|16552|1938
1727273100000|2024-09-25 14:05:00|16578|16572|16597|16584|16613|16600|16571|16557|1800
1727273400000|2024-09-25 14:10:00|16606|16592|16555|16548|16606|16596|16548|16538|100
1727273700000|2024-09-25 14:15:00|16554|16549|16551|16546|16582|16570|16549|16543|517
1727274000000|2024-09-25 14:20:00|16550|16547|16549|16542|16568|16551|16537|16524|604
1727274300000|2024-09-25 14:25:00|16551|16540|16547|16526|16564|16545|16519|16507|6001
1727274600000|2024-09-25 14:30:00|16557|16532|16554|16545|16572|16551|16540|16532|1157
1727274900000|2024-09-25 14:35:00|16545|16546|16581|16576|16593|16577|16543|16534|418
1727275200000|2024-09-25 14:40:00|16580|16575|16583|16578|16600|16589|16572|16567|1409
1727275500000|2024-09-25 14:45:00|16589|16579|16587|16580|16606|16587|16576|16567|696
1727275800000|2024-09-25 14:50:00|16584|16569|16590|16581|16602|16589|16581|16567|405
1727276100000|2024-09-25 14:55:00|16591|16585|16586|16578|16599|16592|16581|16565|319
1727276400000|2024-09-25 15:00:00|16588|16582|16604|16584|16605|16592|16575|16563|300
1727276700000|2024-09-25 15:05:00|16597|16589|16593|16587|16605|16597|16575|16570|100
1727277000000|2024-09-25 15:10:00|16592|16583|16574|16562|16593|16584|16569|16557|100
1727277300000|2024-09-25 15:15:00|16575|16569|16571|16564|16586|16569|16562|16555|500
1727277600000|2024-09-25 15:20:00|16574|16565|16568|16554|16581|16572|16562|16548|1000
1727277900000|2024-09-25 15:25:00|16562|16556|16555|16541|16574|16557|16545|16541|400
1727278200000|2024-09-25 15:30:00|16548|16543|16547|16541|16566|16552|16545|16535|502
1727278500000|2024-09-25 15:35:00|16546|16542|16560|16548|16567|16552|16546|16535|0
1727278800000|2024-09-25 15:40:00|16557|16549|16543|16539|16563|16554|16536|16530|200
1727279100000|2024-09-25 15:45:00|16545|16542|16542|16538|16561|16549|16541|16530|600
1727279400000|2024-09-25 15:50:00|16541|16537|16541|16533|16556|16541|16528|16518|600
1727279700000|2024-09-25 15:55:00|16542|16538|16539|16534|16553|16540|16532|16523|100
1727280000000|2024-09-25 16:00:00|16540|16528|16555|16549|16567|16557|16539|16528|219
1727280300000|2024-09-25 16:05:00|16556|16547|16552|16546|16565|16549|16535|16526|300
1727280600000|2024-09-25 16:10:00|16551|16548|16553|16544|16565|16556|16548|16530|149
1727280900000|2024-09-25 16:15:00|16549|16536|16536|16528|16556|16550|16533|16527|200
1727281200000|2024-09-25 16:20:00|16535|16531|16523|16516|16551|16535|16519|16508|0
1727281500000|2024-09-25 16:25:00|16522|16514|16517|16515|16537|16520|16516|16505|318
1727281800000|2024-09-25 16:30:00|16516|16507|16516|16506|16522|16511|16501|16493|500
1727282100000|2024-09-25 16:35:00|16515|16512|16513|16507|16522|16515|16510|16498|112
1727282400000|2024-09-25 16:40:00|16517|16512|16502|16499|16529|16513|16499|16489|0
1727282700000|2024-09-25 16:45:00|16501|16494|16499|16480|16517|16498|16483|16475|613
1727283000000|2024-09-25 16:50:00|16498|16482|16495|16494|16514|16502|16495|16480|11979
1727283300000|2024-09-25 16:55:00|16494|16493|16486|16474|16496|16494|16480|16469|6100
1727283600000|2024-09-25 17:00:00|16487|16469|16485|16475|16490|16489|16471|16453|9692
1727283900000|2024-09-25 17:05:00|16484|16479|16490|16471|16501|16491|16479|16466|34979
1727284200000|2024-09-25 17:10:00|16477|16473|16479|16474|16488|16479|16468|16457|1200
1727284500000|2024-09-25 17:15:00|16482|16475|16482|16478|16497|16486|16478|16472|617
1727284800000|2024-09-25 17:20:00|16481|16479|16466|16460|16482|16480|16464|16458|400
1727285100000|2024-09-25 17:25:00|16469|16462|16458|16450|16469|16462|16452|16444|703
1727285400000|2024-09-25 17:30:00|16454|16444|16446|16438|16463|16460|16443|16432|800
1727285700000|2024-09-25 17:35:00|16444|16436|16452|16447|16463|16460|16434|16418|1400
1727286000000|2024-09-25 17:40:00|16450|16445|16442|16436|16452|16445|16429|16418|500
1727286300000|2024-09-25 17:45:00|16440|16433|16444|16435|16449|16441|16428|16424|1000
1727286600000|2024-09-25 17:50:00|16443|16442|16466|16463|16473|16463|16443|16442|3108
1727286900000|2024-09-25 17:55:00|16469|16464|16471|16452|16478|16469|16460|16449|642
1727287200000|2024-09-25 18:00:00|16469|16456|16463|16457|16471|16465|16455|16447|300
1727287500000|2024-09-25 18:05:00|16461|16458|16452|16447|16471|16462|16444|16440|400
1727287800000|2024-09-25 18:10:00|16451|16445|16456|16449|16470|16460|16450|16440|400
1727288100000|2024-09-25 18:15:00|16455|16445|16460|16457|16471|16464|16451|16442|517
1727288400000|2024-09-25 18:20:00|16458|16451|16451|16445|16462|16455|16448|16440|100
1727288700000|2024-09-25 18:25:00|16456|16447|16472|16465|16474|16466|16452|16443|913
1727289000000|2024-09-25 18:30:00|16471|16464|16473|16468|16481|16472|16462|16452|500
1727289300000|2024-09-25 18:35:00|16480|16469|16482|16477|16499|16493|16478|16469|300
1727289600000|2024-09-25 18:40:00|16480|16479|16474|16470|16482|16479|16472|16466|600
1727289900000|2024-09-25 18:45:00|16475|16472|16471|16467|16476|16474|16466|16459|400
1727290200000|2024-09-25 18:50:00|16470|16466|16480|16472|16483|16476|16464|16459|1100
1727290500000|2024-09-25 18:55:00|16479|16473|16468|16465|16479|16474|16464|16460|1609
1727290800000|2024-09-25 19:00:00|16467|16463|16477|16472|16482|16476|16462|16459|3298
1727291100000|2024-09-25 19:05:00|16475|16473|16486|16484|16490|16485|16467|16457|3441
1727291400000|2024-09-25 19:10:00|16487|16485|16494|16490|16495|16492|16479|16478|4343
1727291700000|2024-09-25 19:15:00|16493|16488|16479|16474|16500|16495|16475|16472|3549
1727292000000|2024-09-25 19:20:00|16476|16475|16468|16466|16480|16477|16466|16462|3312
1727292300000|2024-09-25 19:25:00|16467|16465|16476|16472|16479|16476|16464|16459|6353
1727292600000|2024-09-25 19:30:00|16474|16470|16455|16451|16476|16470|16446|16441|6150
1727292900000|2024-09-25 19:35:00|16454|16450|16435|16433|16459|16456|16432|16428|3320
1727293200000|2024-09-25 19:40:00|16433|16431|16442|16438|16445|16441|16425|16418|5049
1727293500000|2024-09-25 19:45:00|16441|16439|16454|16452|16454|16452|16441|16436|5753
1727293800000|2024-09-25 19:50:00|16459|16451|16439|16436|16461|16452|16436|16426|7987
1727294100000|2024-09-25 19:55:00|16438|16431|16441|16428|16445|16444|16426|16418|22070
1727357400000|2024-09-26 13:30:00|16644|16610|16607|16598|16680|16610|16573|16501|5441
1727357700000|2024-09-26 13:35:00|16615|16599|16609|16594|16668|16655|16595|16528|1139
1727358000000|2024-09-26 13:40:00|16604|16593|16622|16618|16648|16618|16592|16548|5630
1727358300000|2024-09-26 13:45:00|16621|16619|16633|16622|16642|16632|16602|16584|1500
1727358600000|2024-09-26 13:50:00|16632|16619|16608|16601|16632|16625|16588|16575|100
1727358900000|2024-09-26 13:55:00|16616|16603|16619|16554|16619|16610|16582|16554|700
1727359200000|2024-09-26 14:00:00|16620|16572|16624|16619|16700|16676|16618|16554|4919
1727359500000|2024-09-26 14:05:00|16625|16620|16591|16585|16634|16622|16587|16580|629
1727359800000|2024-09-26 14:10:00|16596|16584|16596|16591|16622|16614|16588|16578|100
1727360100000|2024-09-26 14:15:00|16604|16592|16575|16569|16611|16603|16574|16563|300
1727360400000|2024-09-26 14:20:00|16577|16568|16551|16536|16587|16578|16529|16522|1060
1727360700000|2024-09-26 14:25:00|16560|16537|16557|16548|16562|16553|16533|16524|1075
1727361000000|2024-09-26 14:30:00|16569|16540|16602|16590|16605|16599|16552|16540|6227
1727361300000|2024-09-26 14:35:00|16601|16591|16598|16593|16606|16602|16584|16573|6856
1727361600000|2024-09-26 14:40:00|16597|16586|16563|16556|16602|16591|16561|16551|100
1727361900000|2024-09-26 14:45:00|16567|16558|16587|16577|16598|16589|16564|16550|700
1727362200000|2024-09-26 14:50:00|16588|16576|16557|16550|16589|16582|16552|16541|200
1727362500000|2024-09-26 14:55:00|16558|16555|16540|16534|16559|16555|16532|16522|1000
1727362800000|2024-09-26 15:00:00|16539|16526|16545|16540|16552|16542|16521|16511|1400
1727363100000|2024-09-26 15:05:00|16544|16541|16559|16555|16567|16560|16537|16529|200
1727363400000|2024-09-26 15:10:00|16560|16554|16572|16567|16575|16568|16556|16554|400
1727363700000|2024-09-26 15:15:00|16578|16565|16590|16581|16602|16593|16570|16561|200
1727364000000|2024-09-26 15:20:00|16589|16576|16600|16593|16608|16602|16586|16576|800
1727364300000|2024-09-26 15:25:00|16602|16594|16584|16579|16602|16596|16573|16567|200
1727364600000|2024-09-26 15:30:00|16583|16574|16593|16589|16610|16605|16580|16574|0
1727364900000|2024-09-26 15:35:00|16595|16590|16606|16603|16608|16604|16584|16581|391
1727365200000|2024-09-26 15:40:00|16608|16597|16618|16614|16619|16615|16599|16588|0
1727365500000|2024-09-26 15:45:00|16619|16612|16610|16603|16631|16623|16606|16597|0
1727365800000|2024-09-26 15:50:00|16609|16605|16623|16616|16625|16620|16601|16590|100
1727366100000|2024-09-26 15:55:00|16622|16615|16629|16618|16636|16630|16616|16608|100
1727366400000|2024-09-26 16:00:00|16625|16619|16601|16596|16630|16623|16596|16589|100
1727366700000|2024-09-26 16:05:00|16602|16593|16603|16598|16619|16613|16598|16589|0
1727367000000|2024-09-26 16:10:00|16602|16599|16594|16586|16614|16607|16590|16584|0
1727367300000|2024-09-26 16:15:00|16596|16590|16602|16599|16608|16600|16587|16580|100
1727367600000|2024-09-26 16:20:00|16603|16600|16595|16591|16610|16605|16588|16578|200
1727367900000|2024-09-26 16:25:00|16594|16592|16581|16577|16610|16605|16579|16570|0
1727368200000|2024-09-26 16:30:00|16583|16575|16582|16574|16593|16585|16572|16564|0
1727368500000|2024-09-26 16:35:00|16587|16576|16593|16584|16595|16587|16583|16573|200
1727368800000|2024-09-26 16:40:00|16590|16585|16592|16583|16593|16588|16576|16566|100
1727369100000|2024-09-26 16:45:00|16589|16585|16597|16587|16608|16602|16587|16580|150
1727369400000|2024-09-26 16:50:00|16596|16586|16588|16584|16607|16600|16584|16576|100
1727369700000|2024-09-26 16:55:00|16592|16585|16580|16575|16592|16590|16578|16575|0
1727370000000|2024-09-26 17:00:00|16579|16564|16602|16593|16602|16597|16570|16557|200
1727370300000|2024-09-26 17:05:00|16601|16597|16584|16574|16605|16599|16578|16570|458
1727370600000|2024-09-26 17:10:00|16583|16579|16582|16572|16593|16587|16569|16561|200
1727370900000|2024-09-26 17:15:00|16578|16571|16545|16539|16583|16576|16536|16528|480
1727371200000|2024-09-26 17:20:00|16544|16537|16555|16552|16566|16558|16541|16533|200
1727371500000|2024-09-26 17:25:00|16556|16553|16571|16568|16576|16569|16548|16546|500
1727371800000|2024-09-26 17:30:00|16570|16565|16570|16567|16584|16578|16568|16558|1074
1727372100000|2024-09-26 17:35:00|16569|16560|16574|16570|16580|16576|16567|16559|423
1727372400000|2024-09-26 17:40:00|16573|16563|16575|16572|16578|16573|16564|16555|550
1727372700000|2024-09-26 17:45:00|16576|16573|16586|16581|16586|16582|16574|16564|600
1727373000000|2024-09-26 17:50:00|16585|16579|16579|16574|16587|16584|16571|16563|100
1727373300000|2024-09-26 17:55:00|16580|16575|16588|16581|16588|16583|16576|16573|869
1727373600000|2024-09-26 18:00:00|16586|16582|16587|16580|16595|16592|16576|16568|1400
1727373900000|2024-09-26 18:05:00|16586|16575|16575|16572|16592|16587|16574|16568|1755
1727374200000|2024-09-26 18:10:00|16577|16568|16583|16579|16586|16581|16566|16558|1350
1727374500000|2024-09-26 18:15:00|16586|16580|16591|16583|16591|16585|16581|16575|550
1727374800000|2024-09-26 18:20:00|16590|16584|16585|16578|16592|16586|16577|16569|1350
1727375100000|2024-09-26 18:25:00|16580|16577|16577|16572|16586|16581|16577|16569|850
1727375400000|2024-09-26 18:30:00|16576|16571|16566|16563|16581|16574|16560|16553|367
1727375700000|2024-09-26 18:35:00|16565|16562|16571|16568|16575|16570|16558|16551|284
1727376000000|2024-09-26 18:40:00|16570|16563|16568|16563|16574|16568|16564|16557|100
1727376300000|2024-09-26 18:45:00|16566|16560|16572|16568|16574|16571|16560|16554|100
1727376600000|2024-09-26 18:50:00|16573|16560|16580|16577|16584|16578|16565|16560|2150
1727376900000|2024-09-26 18:55:00|16579|16569|16575|16573|16586|16582|16574|16567|1617
1727377200000|2024-09-26 19:00:00|16581|16566|16591|16587|16596|16591|16570|16558|300
1727377500000|2024-09-26 19:05:00|16590|16581|16589|16584|16593|16587|16579|16573|1057
1727377800000|2024-09-26 19:10:00|16587|16585|16593|16590|16597|16591|16585|16577|582
1727378100000|2024-09-26 19:15:00|16592|16586|16571|16568|16596|16589|16569|16562|1205
1727378400000|2024-09-26 19:20:00|16574|16569|16569|16564|16579|16576|16565|16557|1227
1727378700000|2024-09-26 19:25:00|16568|16565|16552|16549|16573|16566|16545|16539|993
1727379000000|2024-09-26 19:30:00|16553|16550|16532|16529|16556|16550|16521|16517|1200
1727379300000|2024-09-26 19:35:00|16533|16528|16538|16528|16539|16535|16518|16517|1550
1727379600000|2024-09-26 19:40:00|16537|16532|16541|16537|16541|16538|16529|16524|1323
1727379900000|2024-09-26 19:45:00|16542|16538|16535|16532|16548|16547|16531|16524|1849
1727380200000|2024-09-26 19:50:00|16538|16524|16551|16547|16554|16551|16534|16524|5242
1727380500000|2024-09-26 19:55:00|16552|16541|16527|16520|16553|16552|16526|16518|10926
1727443800000|2024-09-27 13:30:00|16714|16634|16724|16707|16771|16721|16675|16578|27814
1727444100000|2024-09-27 13:35:00|16723|16708|16701|16673|16753|16728|16689|16628|3894
1727444400000|2024-09-27 13:40:00|16702|16680|16654|16647|16731|16700|16653|16619|700
1727444700000|2024-09-27 13:45:00|16655|16641|16642|16631|16695|16656|16629|16604|700
1727445000000|2024-09-27 13:50:00|16639|16632|16656|16646|16665|16660|16619|16609|1300
1727445300000|2024-09-27 13:55:00|16652|16645|16665|16602|16665|16662|16642|16600|1135
1727445600000|2024-09-27 14:00:00|16669|16600|16698|16678|16703|16691|16627|16600|4300
1727445900000|2024-09-27 14:05:00|16694|16677|16695|16690|16705|16693|16667|16657|700
1727446200000|2024-09-27 14:10:00|16704|16692|16715|16704|16716|16710|16682|16673|1048
1727446500000|2024-09-27 14:15:00|16712|16705|16709|16706|16723|16714|16702|16677|0
1727446800000|2024-09-27 14:20:00|16708|16705|16734|16730|16738|16733|16704|16696|459
1727447100000|2024-09-27 14:25:00|16737|16731|16737|16733|16761|16755|16731|16723|1191
1727447400000|2024-09-27 14:30:00|16739|16732|16752|16741|16761|16754|16735|16728|1100
1727447700000|2024-09-27 14:35:00|16751|16740|16765|16760|16785|16776|16739|16738|500
1727448000000|2024-09-27 14:40:00|16764|16761|16782|16778|16787|16780|16759|16752|800
1727448300000|2024-09-27 14:45:00|16781|16777|16799|16788|16809|16804|16780|16776|400
1727448600000|2024-09-27 14:50:00|16796|16789|16793|16789|16801|16793|16784|16779|300
1727448900000|2024-09-27 14:55:00|16791|16788|16783|16775|16791|16788|16770|16766|600
1727449200000|2024-09-27 15:00:00|16782|16774|16756|16749|16787|16777|16751|16744|405
1727449500000|2024-09-27 15:05:00|16755|16752|16785|16779|16791|16787|16755|16746|1317
1727449800000|2024-09-27 15:10:00|16786|16780|16784|16781|16793|16786|16768|16759|400
1727450100000|2024-09-27 15:15:00|16786|16779|16773|16768|16794|16792|16768|16763|1000
1727450400000|2024-09-27 15:20:00|16777|16765|16771|16767|16789|16782|16767|16763|650
1727450700000|2024-09-27 15:25:00|16772|16768|16783|16776|16792|16785|16764|16759|20996
1727451000000|2024-09-27 15:30:00|16779|16777|16806|16795|16811|16805|16777|16775|400
1727451300000|2024-09-27 15:35:00|16804|16796|16790|16784|16805|16799|16779|16775|400
1727451600000|2024-09-27 15:40:00|16796|16786|16796|16795|16801|16795|16786|16780|60964
1727451900000|2024-09-27 15:45:00|16799|16787|16800|16786|16805|16800|16795|16770|5755
1727452200000|2024-09-27 15:50:00|16799|16785|16785|16768|16801|16790|16772|16759|600
1727452500000|2024-09-27 15:55:00|16780|16767|16771|16757|16788|16780|16769|16756|1300
1727452800000|2024-09-27 16:00:00|16770|16756|16747|16736|16771|16759|16747|16734|100
1727453100000|2024-09-27 16:05:00|16745|16738|16744|16738|16763|16751|16744|16732|400
1727453400000|2024-09-27 16:10:00|16743|16732|16721|16706|16744|16734|16714|16700|6191
1727453700000|2024-09-27 16:15:00|16720|16705|16713|16702|16726|16716|16704|16696|900
1727454000000|2024-09-27 16:20:00|16721|16703|16713|16703|16721|16717|16713|16699|400
1727454300000|2024-09-27 16:25:00|16712|16702|16695|16689|16713|16707|16695|16685|715
1727454600000|2024-09-27 16:30:00|16694|16685|16679|16672|16704|16693|16679|16671|400
1727454900000|2024-09-27 16:35:00|16687|16674|16686|16679|16701|16692|16683|16674|800
1727455200000|2024-09-27 16:40:00|16699|16680|16681|16673|16699|16681|16678|16669|100
1727455500000|2024-09-27 16:45:00|16680|16667|16678|16667|16688|16680|16670|16661|713
1727455800000|2024-09-27 16:50:00|16677|16666|16699|16690|16705|16694|16677|16664|100
1727456100000|2024-09-27 16:55:00|16698|16691|16685|16679|16699|16691|16683|16676|300
1727456400000|2024-09-27 17:00:00|16684|16677|16691|16679|16698|16692|16682|16675|319
1727456700000|2024-09-27 17:05:00|16690|16677|16646|16636|16691|16682|16638|16631|800
1727457000000|2024-09-27 17:10:00|16652|16637|16650|16642|16662|16652|16646|16636|800
1727457300000|2024-09-27 17:15:00|16658|16636|16660|16652|16661|16652|16647|16636|1413
1727457600000|2024-09-27 17:20:00|16656|16653|16668|16664|16674|16665|16651|16642|0
1727457900000|2024-09-27 17:25:00|16665|16663|16685|16677|16686|16677|16661|16652|600
1727458200000|2024-09-27 17:30:00|16691|16678|16678|16670|16697|16687|16670|16660|600
1727458500000|2024-09-27 17:35:00|16686|16671|16667|16658|16689|16679|16664|16657|100
1727458800000|2024-09-27 17:40:00|16674|16660|16674|16663|16675|16668|16661|16653|300
1727459100000|2024-09-27 17:45:00|16673|16665|16681|16671|16681|16675|16666|16660|600
1727459400000|2024-09-27 17:50:00|16686|16672|16679|16673|16687|16679|16676|16667|200
1727459700000|2024-09-27 17:55:00|16678|16671|16676|16670|16679|16675|16669|16657|0
1727460000000|2024-09-27 18:00:00|16674|16668|16657|16650|16676|16669|16657|16648|300
1727460300000|2024-09-27 18:05:00|16663|16649|16658|16649|16663|16656|16648|16641|200
1727460600000|2024-09-27 18:10:00|16659|16650|16666|16659|16671|16664|16655|16649|100
1727460900000|2024-09-27 18:15:00|16665|16658|16653|16643|16675|16666|16652|16640|500
1727461200000|2024-09-27 18:20:00|16659|16644|16648|16640|16664|16655|16647|16636|100
1727461500000|2024-09-27 18:25:00|16643|16637|16608|16596|16644|16638|16606|16594|200
1727461800000|2024-09-27 18:30:00|16607|16597|16604|16595|16617|16607|16584|16573|100
1727462100000|2024-09-27 18:35:00|16601|16590|16602|16593|16610|16599|16584|16572|100
1727462400000|2024-09-27 18:40:00|16601|16592|16620|16611|16625|16616|16594|16584|500
1727462700000|2024-09-27 18:45:00|16627|16612|16642|16635|16643|16635|16622|16611|1900
1727463000000|2024-09-27 18:50:00|16641|16633|16640|16635|16649|16641|16631|16621|3955
1727463300000|2024-09-27 18:55:00|16637|16629|16657|16651|16665|16658|16637|16629|1500
1727463600000|2024-09-27 19:00:00|16656|16652|16657|16649|16665|16656|16650|16641|2193
1727463900000|2024-09-27 19:05:00|16656|16647|16644|16631|16664|16653|16638|16629|900
1727464200000|2024-09-27 19:10:00|16643|16632|16636|16627|16648|16635|16625|16616|300
1727464500000|2024-09-27 19:15:00|16635|16625|16623|16620|16644|16634|16621|16613|86490
1727464800000|2024-09-27 19:20:00|16625|16621|16614|16610|16625|16624|16609|16601|1896
1727465100000|2024-09-27 19:25:00|16624|16611|16625|16620|16625|16624|16613|16602|16149
1727465400000|2024-09-27 19:30:00|16623|16619|16617|16611|16625|16621|16613|16610|848
1727465700000|2024-09-27 19:35:00|16621|16610|16604|16601|16621|16610|16604|16601|910
1727466000000|2024-09-27 19:40:00|16603|16599|16624|16618|16625|16618|16599|16596|900
1727466300000|2024-09-27 19:45:00|16625|16617|16636|16613|16639|16625|16615|16613|10350
1727466600000|2024-09-27 19:50:00|16638|16614|16645|16639|16650|16640|16624|16613|1600
1727466900000|2024-09-27 19:55:00|16642|16637|16643|16634|16664|16658|16634|16628|5355
1727703000000|2024-09-30 13:30:00|16567|16542|16632|16569|16634|16611|16560|16495|13875
1727703300000|2024-09-30 13:35:00|16584|16565|16606|16592|16632|16594|16572|16509|300
1727703600000|2024-09-30 13:40:00|16605|16594|16633|16574|16670|16626|16603|16549|2200
1727703900000|2024-09-30 13:45:00|16634|16609|16654|16646|16677|16649|16624|16589|700
1727704200000|2024-09-30 13:50:00|16656|16648|16649|16642|16672|16660|16632|16623|500
1727704500000|2024-09-30 13:55:00|16650|16639|16651|16645|16668|16659|16636|16623|443
1727704800000|2024-09-30 14:00:00|16648|16641|16685|16675|16697|16687|16646|16630|542
1727705100000|2024-09-30 14:05:00|16684|16670|16701|16692|16705|16699|16680|16665|200
1727705400000|2024-09-30 14:10:00|16698|16693|16693|16687|16701|16693|16673|16665|605
1727705700000|2024-09-30 14:15:00|16690|16689|16657|16648|16695|16690|16650|16644|100
1727706000000|2024-09-30 14:20:00|16656|16651|16673|16666|16679|16673|16654|16651|400
1727706300000|2024-09-30 14:25:00|16672|16670|16649|16635|16686|16679|16632|16626|200
1727706600000|2024-09-30 14:30:00|16650|16636|16678|16671|16698|16679|16645|16635|100
1727706900000|2024-09-30 14:35:00|16677|16673|16690|16685|16701|16690|16668|16663|704
1727707200000|2024-09-30 14:40:00|16691|16688|16717|16711|16721|16712|16690|16683|968
1727707500000|2024-09-30 14:45:00|16716|16709|16714|16708|16724|16715|16704|16698|203
1727707800000|2024-09-30 14:50:00|16710|16706|16697|16692|16718|16706|16688|16682|0
1727708100000|2024-09-30 14:55:00|16696|16690|16680|16674|16702|16698|16675|16670|400
1727708400000|2024-09-30 15:00:00|16682|16675|16719|16711|16722|16716|16679|16674|300
1727708700000|2024-09-30 15:05:00|16718|16712|16713|16706|16735|16722|16710|16704|100
1727709000000|2024-09-30 15:10:00|16715|16710|16730|16724|16736|16724|16711|16707|338
1727709300000|2024-09-30 15:15:00|16729|16722|16716|16712|16734|16726|16713|16704|294
1727709600000|2024-09-30 15:20:00|16719|16717|16716|16709|16736|16722|16713|16707|200
1727709900000|2024-09-30 15:25:00|16715|16707|16696|16689|16716|16708|16691|16687|105
1727710200000|2024-09-30 15:30:00|16695|16688|16681|16673|16700|16690|16676|16665|511
1727710500000|2024-09-30 15:35:00|16680|16678|16670|16665|16685|16678|16668|16661|200
1727710800000|2024-09-30 15:40:00|16668|16662|16680|16675|16687|16682|16658|16654|215
1727711100000|2024-09-30 15:45:00|16678|16673|16672|16664|16685|16676|16667|16660|400
1727711400000|2024-09-30 15:50:00|16668|16659|16666|16659|16673|16663|16656|16652|0
1727711700000|2024-09-30 15:55:00|16671|16663|16673|16666|16680|16673|16667|16659|300
1727712000000|2024-09-30 16:00:00|16672|16657|16678|16672|16684|16674|16665|16657|0
1727712300000|2024-09-30 16:05:00|16676|16668|16676|16671|16691|16683|16669|16660|300
1727712600000|2024-09-30 16:10:00|16680|16674|16692|16683|16693|16683|16667|16662|0
1727712900000|2024-09-30 16:15:00|16694|16687|16694|16690|16703|16696|16690|16685|0
1727713200000|2024-09-30 16:20:00|16693|16688|16704|16696|16716|16704|16689|16681|500
1727713500000|2024-09-30 16:25:00|16703|16695|16716|16710|16720|16713|16697|16691|200
1727713800000|2024-09-30 16:30:00|16713|16708|16710|16702|16722|16715|16710|16700|0
1727714100000|2024-09-30 16:35:00|16715|16708|16711|16704|16721|16714|16709|16700|100
1727714400000|2024-09-30 16:40:00|16708|16706|16724|16718|16725|16721|16706|16699|519
1727714700000|2024-09-30 16:45:00|16728|16722|16718|16713|16733|16727|16712|16705|0
1727715000000|2024-09-30 16:50:00|16720|16712|16711|16705|16722|16714|16709|16701|242
1727715300000|2024-09-30 16:55:00|16712|16706|16726|16716|16728|16717|16712|16704|300
1727715600000|2024-09-30 17:00:00|16725|16712|16706|16698|16727|16712|16694|16687|0
1727715900000|2024-09-30 17:05:00|16708|16700|16724|16716|16728|16723|16708|16700|100
1727716200000|2024-09-30 17:10:00|16721|16717|16716|16710|16735|16726|16705|16696|994
1727716500000|2024-09-30 17:15:00|16715|16712|16710|16705|16719|16713|16704|16699|0
1727716800000|2024-09-30 17:20:00|16709|16704|16702|16696|16720|16713|16700|16694|178
1727717100000|2024-09-30 17:25:00|16706|16698|16688|16683|16708|16702|16688|16682|0
1727717400000|2024-09-30 17:30:00|16690|16684|16688|16681|16692|16686|16684|16675|100
1727717700000|2024-09-30 17:35:00|16685|16682|16691|16684|16696|16690|16685|16676|0
1727718000000|2024-09-30 17:40:00|16690|16685|16700|16692|16705|16699|16689|16682|200
1727718300000|2024-09-30 17:45:00|16694|16690|16698|16690|16704|16696|16691|16682|100
1727718600000|2024-09-30 17:50:00|16700|16691|16701|16695|16703|16696|16694|16690|0
1727718900000|2024-09-30 17:55:00|16706|16696|16680|16671|16720|16703|16672|16665|500
1727719200000|2024-09-30 18:00:00|16675|16672|16668|16661|16683|16674|16655|16648|100
1727719500000|2024-09-30 18:05:00|16667|16659|16658|16650|16668|16661|16631|16626|300
1727719800000|2024-09-30 18:10:00|16653|16645|16603|16595|16658|16648|16592|16588|1100
1727720100000|2024-09-30 18:15:00|16602|16594|16576|16570|16607|16602|16575|16569|720
1727720400000|2024-09-30 18:20:00|16575|16568|16547|16539|16582|16572|16524|16517|809
1727720700000|2024-09-30 18:25:00|16551|16540|16578|16572|16584|16575|16538|16532|192
1727721000000|2024-09-30 18:30:00|16577|16563|16574|16565|16585|16574|16551|16544|500
1727721300000|2024-09-30 18:35:00|16571|16566|16611|16604|16615|16606|16570|16565|200
1727721600000|2024-09-30 18:40:00|16615|16605|16637|16631|16637|16631|16612|16601|600
1727721900000|2024-09-30 18:45:00|16635|16630|16642|16632|16651|16643|16634|16629|200
1727722200000|2024-09-30 18:50:00|16641|16633|16638|16630|16645|16640|16620|16614|507
1727722500000|2024-09-30 18:55:00|16636|16626|16614|16611|16640|16634|16613|16611|100
1727722800000|2024-09-30 19:00:00|16611|16609|16615|16608|16617|16612|16588|16582|306
1727723100000|2024-09-30 19:05:00|16613|16609|16619|16612|16625|16619|16609|16604|100
1727723400000|2024-09-30 19:10:00|16618|16611|16596|16592|16620|16612|16578|16570|802
1727723700000|2024-09-30 19:15:00|16598|16594|16616|16610|16623|16615|16591|16584|336
1727724000000|2024-09-30 19:20:00|16615|16607|16625|16620|16629|16623|16607|16602|323
1727724300000|2024-09-30 19:25:00|16629|16623|16628|16621|16630|16624|16611|16603|200
1727724600000|2024-09-30 19:30:00|16626|16613|16624|16619|16635|16630|16621|16613|300
1727724900000|2024-09-30 19:35:00|16625|16618|16643|16637|16643|16637|16620|16614|500
1727725200000|2024-09-30 19:40:00|16639|16634|16648|16645|16657|16650|16638|16632|679
1727725500000|2024-09-30 19:45:00|16651|16646|16678|16658|16678|16669|16651|16646|600
1727725800000|2024-09-30 19:50:00|16679|16653|16679|16674|16704|16698|16669|16653|1900
1727726100000|2024-09-30 19:55:00|16683|16671|16689|16682|16718|16710|16680|16671|7391
1727789400000|2024-10-01 13:30:00|16663|16598|16560|16502|16682|16628|16535|16502|1329
1727789700000|2024-10-01 13:35:00|16565|16527|16564|16503|16565|16537|16518|16500|200
1727790000000|2024-10-01 13:40:00|16518|16500|16509|16450|16565|16507|16489|16450|0
1727790300000|2024-10-01 13:45:00|16550|16444|16454|16445|16550|16449|16436|16410|987
1727790600000|2024-10-01 13:50:00|16462|16446|16470|16448|16496|16455|16426|16410|519
1727790900000|2024-10-01 13:55:00|16466|16438|16510|16453|16512|16467|16447|16421|100
1727791200000|2024-10-01 14:00:00|16484|16422|16499|16481|16540|16508|16410|16357|5317
1727791500000|2024-10-01 14:05:00|16496|16471|16393|16383|16508|16485|16392|16379|500
1727791800000|2024-10-01 14:10:00|16391|16374|16365|16356|16408|16378|16359|16351|1551
1727792100000|2024-10-01 14:15:00|16366|16358|16352|16338|16386|16362|16344|16331|875
1727792400000|2024-10-01 14:20:00|16353|16343|16432|16420|16460|16446|16353|16338|700
1727792700000|2024-10-01 14:25:00|16442|16423|16402|16378|16452|16423|16380|16365|900
1727793000000|2024-10-01 14:30:00|16401|16379|16413|16385|16420|16405|16364|16350|600
1727793300000|2024-10-01 14:35:00|16411|16379|16443|16421|16451|16426|16388|16369|340
1727793600000|2024-10-01 14:40:00|16442|16423|16442|16418|16452|16438|16422|16409|0
1727793900000|2024-10-01 14:45:00|16440|16422|16425|16412|16452|16438|16411|16398|900
1727794200000|2024-10-01 14:50:00|16428|16413|16412|16404|16446|16427|16410|16402|1031
1727794500000|2024-10-01 14:55:00|16408|16402|16457|16445|16461|16449|16403|16394|507
1727794800000|2024-10-01 15:00:00|16458|16447|16427|16424|16462|16455|16427|16424|515
1727795100000|2024-10-01 15:05:00|16428|16425|16378|16367|16431|16425|16374|16363|1715
1727795400000|2024-10-01 15:10:00|16381|16371|16388|16378|16395|16389|16370|16362|301
1727795700000|2024-10-01 15:15:00|16386|16379|16398|16389|16401|16395|16372|16363|400
1727796000000|2024-10-01 15:20:00|16396|16391|16406|16401|16435|16425|16395|16387|700
1727796300000|2024-10-01 15:25:00|16407|16402|16443|16435|16448|16443|16407|16401|1439
1727796600000|2024-10-01 15:30:00|16442|16430|16462|16459|16468|16461|16432|16421|800
1727796900000|2024-10-01 15:35:00|16461|16452|16489|16483|16490|16484|16458|16451|600
1727797200000|2024-10-01 15:40:00|16488|16484|16498|16485|16507|16501|16482|16478|1362
1727797500000|2024-10-01 15:45:00|16497|16484|16465|16462|16498|16491|16460|16455|1500
1727797800000|2024-10-01 15:50:00|16464|16460|16470|16462|16488|16476|16464|16457|700
1727798100000|2024-10-01 15:55:00|16471|16463|16452|16444|16474|16469|16449|16441|500
1727798400000|2024-10-01 16:00:00|16449|16442|16469|16458|16470|16462|16435|16424|600
1727798700000|2024-10-01 16:05:00|16465|16459|16471|16462|16490|16472|16459|16452|100
1727799000000|2024-10-01 16:10:00|16470|16466|16468|16464|16493|16480|16460|16455|1400
1727799300000|2024-10-01 16:15:00|16465|16463|16457|16451|16474|16470|16456|16447|4200
1727799600000|2024-10-01 16:20:00|16459|16452|16452|16451|16471|16466|16446|16439|1400
1727799900000|2024-10-01 16:25:00|16456|16452|16469|16460|16471|16467|16450|16442|600
1727800200000|2024-10-01 16:30:00|16468|16463|16460|16451|16469|16463|16421|16411|2000
1727800500000|2024-10-01 16:35:00|16455|16447|16441|16432|16469|16466|16436|16429|2316
1727800800000|2024-10-01 16:40:00|16440|16431|16423|16417|16447|16439|16417|16412|2399
1727801100000|2024-10-01 16:45:00|16422|16413|16413|16409|16423|16418|16394|16386|4091
1727801400000|2024-10-01 16:50:00|16415|16412|16457|16446|16469|16462|16415|16407|3540
1727801700000|2024-10-01 16:55:00|16456|16447|16459|16455|16479|16470|16441|16432|2954
1727802000000|2024-10-01 17:00:00|16458|16457|16419|16412|16459|16457|16419|16410|3327
1727802300000|2024-10-01 17:05:00|16421|16413|16417|16408|16424|16416|16402|16393|3595
1727802600000|2024-10-01 17:10:00|16414|16409|16398|16391|16426|16416|16396|16391|1840
1727802900000|2024-10-01 17:15:00|16400|16392|16387|16382|16400|16394|16382|16375|3219
1727803200000|2024-10-01 17:20:00|16394|16384|16378|16370|16405|16398|16370|16362|2715
1727803500000|2024-10-01 17:25:00|16379|16371|16381|16376|16391|16382|16369|16363|3037
1727803800000|2024-10-01 17:30:00|16380|16377|16417|16408|16422|16412|16375|16364|1223
1727804100000|2024-10-01 17:35:00|16416|16401|16403|16395|16418|16406|16387|16377|211
1727804400000|2024-10-01 17:40:00|16404|16389|16423|16416|16427|16420|16392|16383|200
1727804700000|2024-10-01 17:45:00|16421|16415|16428|16418|16437|16429|16419|16408|300
1727805000000|2024-10-01 17:50:00|16427|16419|16433|16420|16435|16428|16417|16411|1404
1727805300000|2024-10-01 17:55:00|16432|16419|16462|16459|16467|16460|16424|16415|1127
1727805600000|2024-10-01 18:00:00|16470|16458|16481|16473|16489|16479|16462|16451|800
1727805900000|2024-10-01 18:05:00|16478|16474|16493|16484|16494|16487|16472|16464|800
1727806200000|2024-10-01 18:10:00|16492|16485|16497|16483|16499|16491|16480|16472|400
1727806500000|2024-10-01 18:15:00|16496|16481|16481|16477|16505|16497|16481|16473|100
1727806800000|2024-10-01 18:20:00|16486|16478|16494|16484|16503|16493|16481|16472|100
1727807100000|2024-10-01 18:25:00|16493|16485|16503|16496|16509|16498|16485|16475|200
1727807400000|2024-10-01 18:30:00|16502|16492|16501|16490|16516|16508|16494|16485|100
1727807700000|2024-10-01 18:35:00|16502|16492|16491|16482|16505|16496|16476|16467|500
1727808000000|2024-10-01 18:40:00|16492|16478|16488|16477|16493|16487|16477|16468|200
1727808300000|2024-10-01 18:45:00|16493|16478|16486|16479|16505|16497|16485|16476|100
1727808600000|2024-10-01 18:50:00|16485|16481|16469|16466|16496|16488|16464|16455|100
1727808900000|2024-10-01 18:55:00|16476|16468|16485|16476|16494|16485|16472|16461|200
1727809200000|2024-10-01 19:00:00|16486|16477|16478|16474|16486|16480|16470|16462|400
1727809500000|2024-10-01 19:05:00|16481|16469|16482|16472|16490|16481|16466|16457|355
1727809800000|2024-10-01 19:10:00|16481|16476|16475|16466|16486|16478|16469|16458|219
1727810100000|2024-10-01 19:15:00|16474|16468|16466|16461|16486|16478|16459|16452|989
1727810400000|2024-10-01 19:20:00|16468|16457|16473|16469|16483|16476|16463|16457|400
1727810700000|2024-10-01 19:25:00|16479|16466|16473|16466|16482|16474|16467|16461|700
1727811000000|2024-10-01 19:30:00|16472|16467|16435|16427|16473|16467|16435|16424|400
1727811300000|2024-10-01 19:35:00|16432|16430|16435|16431|16440|16435|16412|16403|1460
1727811600000|2024-10-01 19:40:00|16439|16433|16427|16420|16440|16439|16421|16414|1100
1727811900000|2024-10-01 19:45:00|16426|16422|16435|16422|16440|16435|16419|16413|1415
1727812200000|2024-10-01 19:50:00|16440|16424|16416|16414|16440|16433|16408|16400|1900
1727812500000|2024-10-01 19:55:00|16415|16409|16443|16423|16443|16441|16408|16403|5890
1727875800000|2024-10-02 13:30:00|16378|16349|16394|16322|16449|16404|16365|16312|4435
1727876100000|2024-10-02 13:35:00|16382|16370|16405|16388|16471|16423|16382|16322|3776
1727876400000|2024-10-02 13:40:00|16397|16391|16361|16343|16418|16393|16349|16330|2206
1727876700000|2024-10-02 13:45:00|16368|16347|16453|16435|16472|16446|16352|16339|204
1727877000000|2024-10-02 13:50:00|16460|16436|16467|16460|16482|16466|16445|16415|795
1727877300000|2024-10-02 13:55:00|16465|16459|16439|16428|16480|16468|16430|16422|429
1727877600000|2024-10-02 14:00:00|16440|16420|16485|16468|16502|16490|16429|16411|1308
1727877900000|2024-10-02 14:05:00|16479|16469|16498|16492|16516|16498|16469|16455|1900
1727878200000|2024-10-02 14:10:00|16499|16499|16515|16501|16529|16517|16497|16492|200
1727878500000|2024-10-02 14:15:00|16514|16492|16516|16505|16527|16508|16487|16478|400
1727878800000|2024-10-02 14:20:00|16511|16508|16457|16446|16525|16509|16443|16435|500
1727879100000|2024-10-02 14:25:00|16449|16440|16462|16449|16479|16465|16447|16436|200
1727879400000|2024-10-02 14:30:00|16454|16448|16453|16448|16475|16464|16441|16430|700
1727879700000|2024-10-02 14:35:00|16450|16444|16432|16421|16461|16454|16409|16399|2500
1727880000000|2024-10-02 14:40:00|16429|16422|16454|16447|16463|16453|16429|16422|200
1727880300000|2024-10-02 14:45:00|16453|16445|16469|16463|16475|16464|16446|16436|0
1727880600000|2024-10-02 14:50:00|16471|16465|16433|16424|16476|16466|16433|16420|314
1727880900000|2024-10-02 14:55:00|16426|16425|16400|16394|16438|16434|16396|16391|203
1727881200000|2024-10-02 15:00:00|16398|16396|16430|16424|16436|16428|16390|16379|300
1727881500000|2024-10-02 15:05:00|16429|16423|16391|16385|16439|16430|16389|16378|519
1727881800000|2024-10-02 15:10:00|16395|16388|16393|16386|16416|16403|16380|16371|100
1727882100000|2024-10-02 15:15:00|16392|16389|16420|16418|16430|16420|16389|16385|1028
1727882400000|2024-10-02 15:20:00|16419|16416|16402|16397|16424|16419|16392|16384|3020
1727882700000|2024-10-02 15:25:00|16401|16396|16422|16413|16424|16415|16396|16388|600
1727883000000|2024-10-02 15:30:00|16420|16414|16426|16421|16432|16422|16411|16403|1383
1727883300000|2024-10-02 15:35:00|16425|16422|16437|16430|16437|16430|16419|16412|403
1727883600000|2024-10-02 15:40:00|16438|16428|16441|16438|16446|16441|16427|16417|600
1727883900000|2024-10-02 15:45:00|16446|16440|16438|16433|16447|16441|16428|16423|600
1727884200000|2024-10-02 15:50:00|16437|16434|16438|16429|16447|16440|16424|16412|700
1727884500000|2024-10-02 15:55:00|16431|16430|16448|16439|16451|16443|16431|16424|200
1727884800000|2024-10-02 16:00:00|16441|16437|16432|16430|16448|16438|16431|16428|400
1727885100000|2024-10-02 16:05:00|16433|16431|16441|16436|16456|16446|16433|16431|900
1727885400000|2024-10-02 16:10:00|16446|16437|16428|16422|16447|16441|16427|16422|400
1727885700000|2024-10-02 16:15:00|16424|16423|16401|16396|16425|16424|16400|16393|500
1727886000000|2024-10-02 16:20:00|16397|16394|16411|16407|16416|16409|16396|16390|0
1727886300000|2024-10-02 16:25:00|16412|16408|16404|16397|16418|16412|16404|16397|203
1727886600000|2024-10-02 16:30:00|16402|16399|16387|16381|16404|16399|16386|16377|200
1727886900000|2024-10-02 16:35:00|16388|16380|16401|16393|16401|16393|16379|16369|100
1727887200000|2024-10-02 16:40:00|16402|16394|16390|16384|16410|16401|16387|16384|100
1727887500000|2024-10-02 16:45:00|16388|16382|16385|16381|16398|16391|16380|16375|100
1727887800000|2024-10-02 16:50:00|16384|16382|16393|16388|16398|16393|16382|16377|100
1727888100000|2024-10-02 16:55:00|16398|16390|16379|16371|16398|16390|16375|16369|100
1727888400000|2024-10-02 17:00:00|16378|16372|16376|16368|16385|16378|16371|16363|401
1727888700000|2024-10-02 17:05:00|16375|16363|16376|16369|16381|16373|16366|16358|0
1727889000000|2024-10-02 17:10:00|16381|16373|16368|16360|16384|16378|16361|16356|0
1727889300000|2024-10-02 17:15:00|16367|16355|16376|16370|16377|16371|16363|16355|100
1727889600000|2024-10-02 17:20:00|16375|16368|16373|16369|16386|16380|16370|16361|200
1727889900000|2024-10-02 17:25:00|16372|16368|16377|16368|16387|16382|16368|16364|300
1727890200000|2024-10-02 17:30:00|16373|16363|16357|16348|16378|16370|16354|16346|982
1727890500000|2024-10-02 17:35:00|16356|16346|16381|16373|16381|16374|16351|16343|200
1727890800000|2024-10-02 17:40:00|16382|16375|16379|16371|16385|16378|16371|16362|0
1727891100000|2024-10-02 17:45:00|16376|16372|16398|16391|16399|16393|16376|16369|0
1727891400000|2024-10-02 17:50:00|16399|16392|16402|16393|16406|16400|16392|16386|0
1727891700000|2024-10-02 17:55:00|16403|16394|16406|16401|16412|16407|16399|16394|0
1727892000000|2024-10-02 18:00:00|16403|16398|16396|16391|16413|16407|16396|16391|200
1727892300000|2024-10-02 18:05:00|16398|16392|16391|16385|16398|16392|16384|16379|0
1727892600000|2024-10-02 18:10:00|16389|16383|16398|16390|16403|16394|16388|16383|100
1727892900000|2024-10-02 18:15:00|16397|16391|16396|16387|16403|16397|16391|16384|0
1727893200000|2024-10-02 18:20:00|16395|16388|16383|16378|16395|16388|16381|16374|0
1727893500000|2024-10-02 18:25:00|16388|16380|16377|16372|16391|16386|16353|16346|763
1727893800000|2024-10-02 18:30:00|16374|16365|16389|16383|16389|16384|16372|16365|100
1727894100000|2024-10-02 18:35:00|16387|16382|16379|16375|16389|16383|16373|16364|200
1727894400000|2024-10-02 18:40:00|16383|16376|16394|16388|16395|16389|16380|16375|300
1727894700000|2024-10-02 18:45:00|16393|16386|16392|16384|16393|16388|16385|16378|0
1727895000000|2024-10-02 18:50:00|16393|16388|16386|16379|16393|16388|16382|16373|100
1727895300000|2024-10-02 18:55:00|16384|16378|16385|16378|16387|16384|16380|16373|100
1727895600000|2024-10-02 19:00:00|16383|16379|16386|16382|16389|16386|16380|16370|0
1727895900000|2024-10-02 19:05:00|16387|16381|16384|16381|16388|16384|16378|16370|100
1727896200000|2024-10-02 19:10:00|16382|16382|16385|16379|16385|16384|16379|16373|200
1727896500000|2024-10-02 19:15:00|16384|16378|16375|16372|16385|16379|16370|16363|100
1727896800000|2024-10-02 19:20:00|16377|16374|16372|16368|16379|16377|16363|16362|517
1727897100000|2024-10-02 19:25:00|16374|16367|16368|16364|16377|16372|16368|16361|0
1727897400000|2024-10-02 19:30:00|16371|16366|16366|16360|16372|16366|16358|16351|300
1727897700000|2024-10-02 19:35:00|16365|16359|16382|16376|16383|16378|16359|16352|100
1727898000000|2024-10-02 19:40:00|16381|16374|16388|16383|16395|16387|16377|16366|100
1727898300000|2024-10-02 19:45:00|16389|16382|16391|16367|16391|16387|16380|16367|200
1727898600000|2024-10-02 19:50:00|16390|16369|16384|16377|16390|16383|16377|16365|3660
1727898900000|2024-10-02 19:55:00|16383|16378|16387|16377|16397|16393|16382|16374|4747
1727962200000|2024-10-03 13:30:00|16332|16298|16307|16294|16367|16313|16266|16254|609
1727962500000|2024-10-03 13:35:00|16306|16296|16286|16267|16362|16314|16276|16254|734
1727962800000|2024-10-03 13:40:00|16285|16268|16265|16257|16331|16293|16265|16252|400
1727963100000|2024-10-03 13:45:00|16264|16254|16213|16206|16321|16266|16200|16193|3323
1727963400000|2024-10-03 13:50:00|16215|16207|16234|16232|16252|16239|16207|16201|1287
1727963700000|2024-10-03 13:55:00|16238|16231|16271|16245|16296|16261|16226|16218|100
1727964000000|2024-10-03 14:00:00|16273|16243|16310|16295|16333|16301|16273|16242|200
1727964300000|2024-10-03 14:05:00|16309|16296|16318|16311|16344|16329|16299|16288|100
1727964600000|2024-10-03 14:10:00|16319|16314|16284|16274|16344|16334|16252|16243|827
1727964900000|2024-10-03 14:15:00|16285|16275|16298|16291|16335|16324|16285|16273|100
1727965200000|2024-10-03 14:20:00|16297|16292|16248|16242|16319|16308|16239|16229|1008
1727965500000|2024-10-03 14:25:00|16253|16245|16274|16258|16276|16268|16249|16240|524
1727965800000|2024-10-03 14:30:00|16272|16256|16285|16278|16298|16290|16245|16231|1326
1727966100000|2024-10-03 14:35:00|16284|16274|16254|16248|16294|16283|16249|16241|200
1727966400000|2024-10-03 14:40:00|16255|16249|16230|16223|16262|16256|16212|16204|100
1727966700000|2024-10-03 14:45:00|16231|16221|16257|16243|16274|16265|16222|16214|400
1727967000000|2024-10-03 14:50:00|16256|16245|16260|16254|16271|16261|16249|16238|100
1727967300000|2024-10-03 14:55:00|16259|16252|16236|16230|16271|16261|16231|16219|0
1727967600000|2024-10-03 15:00:00|16235|16225|16231|16226|16243|16238|16225|16218|300
1727967900000|2024-10-03 15:05:00|16230|16225|16253|16248|16262|16256|16228|16218|0
1727968200000|2024-10-03 15:10:00|16252|16247|16254|16249|16259|16253|16230|16223|803
1727968500000|2024-10-03 15:15:00|16253|16250|16268|16261|16279|16272|16253|16246|800
1727968800000|2024-10-03 15:20:00|16267|16260|16297|16289|16305|16297|16264|16254|200
1727969100000|2024-10-03 15:25:00|16295|16286|16283|16274|16297|16288|16263|16258|200
1727969400000|2024-10-03 15:30:00|16280|16273|16295|16290|16302|16296|16277|16267|200
1727969700000|2024-10-03 15:35:00|16296|16291|16301|16300|16304|16300|16293|16287|49556
1727970000000|2024-10-03 15:40:00|16303|16301|16318|16313|16326|16317|16301|16300|1800
1727970300000|2024-10-03 15:45:00|16319|16315|16323|16317|16332|16326|16317|16307|300
1727970600000|2024-10-03 15:50:00|16322|16318|16340|16333|16349|16338|16319|16316|300
1727970900000|2024-10-03 15:55:00|16339|16334|16330|16325|16347|16341|16326|16325|200
1727971200000|2024-10-03 16:00:00|16332|16326|16330|16325|16338|16333|16326|16325|19251
1727971500000|2024-10-03 16:05:00|16331|16326|16348|16343|16354|16349|16330|16325|300
1727971800000|2024-10-03 16:10:00|16347|16344|16352|16349|16356|16352|16345|16338|415
1727972100000|2024-10-03 16:15:00|16351|16347|16360|16355|16364|16359|16350|16345|417
1727972400000|2024-10-03 16:20:00|16359|16353|16362|16356|16366|16363|16356|16347|100
1727972700000|2024-10-03 16:25:00|16361|16354|16339|16333|16368|16363|16337|16331|20278
1727973000000|2024-10-03 16:30:00|16338|16335|16325|16319|16339|16337|16321|16315|1100
1727973300000|2024-10-03 16:35:00|16328|16321|16328|16321|16338|16331|16317|16311|200
1727973600000|2024-10-03 16:40:00|16326|16320|16300|16294|16328|16322|16294|16285|411
1727973900000|2024-10-03 16:45:00|16298|16291|16279|16273|16302|16296|16270|16262|100
1727974200000|2024-10-03 16:50:00|16278|16272|16265|16258|16287|16278|16259|16253|550
1727974500000|2024-10-03 16:55:00|16264|16259|16274|16266|16307|16298|16263|16258|200
1727974800000|2024-10-03 17:00:00|16276|16263|16261|16252|16276|16265|16255|16245|500
1727975100000|2024-10-03 17:05:00|16260|16253|16258|16252|16274|16268|16254|16247|300
1727975400000|2024-10-03 17:10:00|16256|16249|16251|16244|16267|16259|16248|16241|200
1727975700000|2024-10-03 17:15:00|16255|16245|16249|16242|16259|16253|16242|16240|100
1727976000000|2024-10-03 17:20:00|16248|16243|16268|16262|16278|16274|16248|16242|800
1727976300000|2024-10-03 17:25:00|16266|16260|16235|16230|16292|16281|16233|16227|2810
1727976600000|2024-10-03 17:30:00|16234|16227|16262|16255|16266|16260|16227|16219|100
1727976900000|2024-10-03 17:35:00|16266|16257|16239|16232|16267|16263|16238|16232|100
1727977200000|2024-10-03 17:40:00|16237|16234|16256|16250|16259|16251|16231|16226|208
1727977500000|2024-10-03 17:45:00|16257|16248|16256|16249|16275|16268|16255|16248|167
1727977800000|2024-10-03 17:50:00|16255|16248|16260|16255|16271|16264|16252|16245|100
1727978100000|2024-10-03 17:55:00|16263|16253|16267|16262|16271|16264|16255|16249|210
1727978400000|2024-10-03 18:00:00|16266|16260|16261|16255|16271|16263|16254|16245|0
1727978700000|2024-10-03 18:05:00|16262|16257|16276|16269|16284|16275|16261|16252|0
1727979000000|2024-10-03 18:10:00|16275|16271|16288|16282|16288|16283|16271|16266|200
1727979300000|2024-10-03 18:15:00|16287|16283|16305|16298|16306|16300|16282|16276|200
1727979600000|2024-10-03 18:20:00|16309|16300|16299|16295|16311|16304|16275|16268|40071
1727979900000|2024-10-03 18:25:00|16301|16296|16294|16290|16310|16303|16292|16288|200
1727980200000|2024-10-03 18:30:00|16293|16288|16289|16285|16297|16291|16278|16274|0
1727980500000|2024-10-03 18:35:00|16288|16286|16287|16281|16298|16290|16280|16274|300
1727980800000|2024-10-03 18:40:00|16288|16282|16291|16283|16298|16288|16285|16278|0
1727981100000|2024-10-03 18:45:00|16289|16284|16272|16269|16291|16286|16272|16268|700
1727981400000|2024-10-03 18:50:00|16274|16270|16283|16277|16289|16285|16272|16268|784
1727981700000|2024-10-03 18:55:00|16285|16278|16269|16265|16289|16283|16268|16264|800
1727982000000|2024-10-03 19:00:00|16268|16262|16279|16272|16279|16273|16257|16254|700
1727982300000|2024-10-03 19:05:00|16277|16268|16273|16265|16283|16278|16264|16259|200
1727982600000|2024-10-03 19:10:00|16271|16262|16269|16263|16274|16269|16256|16252|1197
1727982900000|2024-10-03 19:15:00|16268|16264|16273|16271|16282|16275|16264|16261|700
1727983200000|2024-10-03 19:20:00|16275|16272|16285|16281|16293|16286|16273|16270|0
1727983500000|2024-10-03 19:25:00|16284|16278|16286|16281|16293|16287|16279|16271|500
1727983800000|2024-10-03 19:30:00|16285|16279|16285|16279|16290|16285|16275|16270|200
1727984100000|2024-10-03 19:35:00|16283|16276|16279|16276|16287|16282|16277|16274|0
1727984400000|2024-10-03 19:40:00|16278|16274|16267|16261|16281|16274|16263|16260|411
1727984700000|2024-10-03 19:45:00|16265|16262|16283|16278|16291|16281|16260|16255|200
1727985000000|2024-10-03 19:50:00|16285|16279|16293|16291|16297|16291|16272|16265|3537
1727985300000|2024-10-03 19:55:00|16295|16292|16303|16296|16311|16305|16282|16278|2300
1728048600000|2024-10-04 13:30:00|16545|16477|16526|16477|16594|16515|16487|16420|1150
1728048900000|2024-10-04 13:35:00|16535|16478|16531|16513|16584|16549|16494|16469|1928
1728049200000|2024-10-04 13:40:00|16532|16515|16549|16538|16577|16569|16497|16488|54122
1728049500000|2024-10-04 13:45:00|16550|16536|16518|16513|16557|16546|16518|16510|1050
1728049800000|2024-10-04 13:50:00|16520|16508|16472|16458|16536|16522|16465|16456|1615
1728050100000|2024-10-04 13:55:00|16474|16459|16486|16481|16494|16486|16444|16435|1002
1728050400000|2024-10-04 14:00:00|16487|16482|16464|16455|16490|16482|16452|16442|2000
1728050700000|2024-10-04 14:05:00|16465|16456|16429|16422|16493|16483|16420|16411|1716
1728051000000|2024-10-04 14:10:00|16428|16419|16470|16461|16476|16466|16411|16401|609
1728051300000|2024-10-04 14:15:00|16469|16462|16504|16495|16526|16518|16458|16452|1218
1728051600000|2024-10-04 14:20:00|16503|16496|16448|16441|16509|16502|16430|16423|1190
1728051900000|2024-10-04 14:25:00|16445|16438|16421|16415|16471|16465|16402|16393|418
1728052200000|2024-10-04 14:30:00|16420|16412|16420|16412|16455|16440|16388|16379|1891
1728052500000|2024-10-04 14:35:00|16418|16414|16374|16369|16429|16416|16374|16368|3172
1728052800000|2024-10-04 14:40:00|16377|16372|16414|16407|16415|16408|16377|16368|1603
1728053100000|2024-10-04 14:45:00|16413|16404|16424|16416|16425|16419|16398|16392|316
1728053400000|2024-10-04 14:50:00|16420|16412|16451|16444|16459|16454|16420|16412|1132
1728053700000|2024-10-04 14:55:00|16453|16445|16482|16476|16485|16477|16448|16435|1200
1728054000000|2024-10-04 15:00:00|16480|16475|16492|16486|16496|16490|16472|16464|700
1728054300000|2024-10-04 15:05:00|16494|16487|16500|16490|16510|16502|16491|16483|700
1728054600000|2024-10-04 15:10:00|16501|16491|16479|16472|16512|16506|16474|16467|500
1728054900000|2024-10-04 15:15:00|16480|16471|16460|16453|16483|16478|16458|16450|898
1728055200000|2024-10-04 15:20:00|16459|16454|16426|16419|16460|16454|16406|16398|450
1728055500000|2024-10-04 15:25:00|16424|16420|16425|16416|16433|16421|16408|16402|500
1728055800000|2024-10-04 15:30:00|16422|16415|16437|16427|16441|16430|16407|16400|101
1728056100000|2024-10-04 15:35:00|16433|16425|16444|16437|16454|16445|16432|16425|100
1728056400000|2024-10-04 15:40:00|16442|16438|16433|16427|16460|16455|16430|16422|700
1728056700000|2024-10-04 15:45:00|16435|16428|16435|16430|16448|16442|16427|16417|200
1728057000000|2024-10-04 15:50:00|16434|16428|16468|16460|16470|16464|16426|16420|229
1728057300000|2024-10-04 15:55:00|16469|16464|16473|16466|16475|16468|16459|16453|100
1728057600000|2024-10-04 16:00:00|16476|16468|16480|16472|16491|16486|16472|16463|100
1728057900000|2024-10-04 16:05:00|16479|16475|16473|16466|16492|16486|16470|16462|0
1728058200000|2024-10-04 16:10:00|16472|16467|16489|16483|16492|16486|16472|16464|0
1728058500000|2024-10-04 16:15:00|16487|16485|16498|16495|16508|16500|16487|16481|100
1728058800000|2024-10-04 16:20:00|16496|16493|16482|16474|16506|16500|16475|16469|525
1728059100000|2024-10-04 16:25:00|16481|16473|16479|16473|16482|16476|16467|16457|100
1728059400000|2024-10-04 16:30:00|16478|16472|16478|16468|16479|16474|16461|16455|100
1728059700000|2024-10-04 16:35:00|16479|16469|16517|16513|16522|16515|16477|16468|0
1728060000000|2024-10-04 16:40:00|16518|16514|16508|16502|16518|16514|16502|16497|308
1728060300000|2024-10-04 16:45:00|16507|16499|16514|16508|16515|16511|16503|16497|200
1728060600000|2024-10-04 16:50:00|16513|16509|16506|16498|16521|16514|16498|16493|300
1728060900000|2024-10-04 16:55:00|16505|16499|16514|16508|16518|16512|16503|16493|100
1728061200000|2024-10-04 17:00:00|16513|16509|16517|16509|16517|16511|16503|16495|100
1728061500000|2024-10-04 17:05:00|16514|16506|16506|16500|16525|16518|16504|16493|204
1728061800000|2024-10-04 17:10:00|16507|16501|16513|16505|16519|16512|16507|16499|0
1728062100000|2024-10-04 17:15:00|16512|16508|16516|16512|16523|16518|16511|16506|300
1728062400000|2024-10-04 17:20:00|16521|16514|16502|16497|16523|16519|16502|16497|1162
1728062700000|2024-10-04 17:25:00|16503|16498|16483|16478|16507|16502|16480|16477|377
1728063000000|2024-10-04 17:30:00|16482|16475|16488|16484|16501|16497|16478|16471|350
1728063300000|2024-10-04 17:35:00|16489|16482|16482|16475|16489|16485|16450|16440|1100
1728063600000|2024-10-04 17:40:00|16483|16476|16506|16501|16508|16503|16481|16473|200
1728063900000|2024-10-04 17:45:00|16504|16502|16489|16482|16509|16502|16487|16481|100
1728064200000|2024-10-04 17:50:00|16488|16483|16465|16461|16489|16483|16463|16457|200
1728064500000|2024-10-04 17:55:00|16469|16460|16450|16447|16473|16468|16447|16444|251
1728064800000|2024-10-04 18:00:00|16453|16445|16446|16442|16458|16453|16442|16438|451
1728065100000|2024-10-04 18:05:00|16447|16441|16459|16453|16463|16458|16442|16439|100
1728065400000|2024-10-04 18:10:00|16458|16452|16456|16450|16461|16455|16449|16445|0
1728065700000|2024-10-04 18:15:00|16455|16451|16467|16460|16468|16461|16445|16440|100
1728066000000|2024-10-04 18:20:00|16466|16461|16472|16466|16478|16472|16466|16459|770
1728066300000|2024-10-04 18:25:00|16471|16467|16473|16466|16479|16472|16465|16458|657
1728066600000|2024-10-04 18:30:00|16470|16464|16472|16468|16477|16470|16455|16451|1000
1728066900000|2024-10-04 18:35:00|16474|16466|16476|16472|16478|16474|16469|16460|100
1728067200000|2024-10-04 18:40:00|16477|16473|16476|16469|16486|16479|16473|16468|450
1728067500000|2024-10-04 18:45:00|16475|16468|16483|16478|16484|16479|16471|16468|966
1728067800000|2024-10-04 18:50:00|16484|16477|16483|16478|16490|16484|16478|16471|0
1728068100000|2024-10-04 18:55:00|16484|16479|16492|16488|16493|16490|16483|16478|1050
1728068400000|2024-10-04 19:00:00|16491|16487|16473|16468|16491|16488|16469|16462|4297
1728068700000|2024-10-04 19:05:00|16478|16469|16487|16483|16488|16485|16476|16467|1424
1728069000000|2024-10-04 19:10:00|16486|16482|16481|16476|16489|16485|16473|16469|793
1728069300000|2024-10-04 19:15:00|16480|16477|16483|16480|16483|16481|16474|16468|2005
1728069600000|2024-10-04 19:20:00|16482|16478|16478|16474|16494|16489|16476|16471|1675
1728069900000|2024-10-04 19:25:00|16477|16473|16490|16487|16496|16493|16477|16472|1285
1728070200000|2024-10-04 19:30:00|16489|16483|16498|16494|16500|16497|16481|16474|1162
1728070500000|2024-10-04 19:35:00|16497|16495|16499|16495|16502|16500|16489|16484|1154
1728070800000|2024-10-04 19:40:00|16498|16496|16504|16501|16506|16503|16495|16491|2272
1728071100000|2024-10-04 19:45:00|16503|16499|16494|16484|16504|16500|16484|16471|2018
1728071400000|2024-10-04 19:50:00|16495|16481|16505|16502|16510|16504|16492|16471|4642
1728071700000|2024-10-04 19:55:00|16504|16501|16503|16498|16513|16510|16489|16484|18098
1728307800000|2024-10-07 13:30:00|16472|16435|16407|16385|16493|16444|16401|16369|3814
1728308100000|2024-10-07 13:35:00|16410|16390|16422|16389|16438|16420|16402|16384|1200
1728308400000|2024-10-07 13:40:00|16410|16396|16417|16409|16449|16438|16401|16359|1700
1728308700000|2024-10-07 13:45:00|16416|16411|16400|16393|16449|16424|16391|16384|400
1728309000000|2024-10-07 13:50:00|16399|16394|16380|16375|16413|16401|16373|16365|1357
1728309300000|2024-10-07 13:55:00|16383|16377|16364|16355|16396|16384|16358|16351|700
1728309600000|2024-10-07 14:00:00|16363|16356|16390|16385|16400|16385|16353|16346|323
1728309900000|2024-10-07 14:05:00|16388|16381|16408|16399|16415|16405|16386|16378|0
1728310200000|2024-10-07 14:10:00|16407|16401|16427|16419|16429|16421|16404|16394|1214
1728310500000|2024-10-07 14:15:00|16426|16416|16422|16417|16433|16424|16411|16404|300
1728310800000|2024-10-07 14:20:00|16425|16418|16412|16405|16430|16423|16410|16404|417
1728311100000|2024-10-07 14:25:00|16411|16402|16398|16390|16413|16405|16385|16378|300
1728311400000|2024-10-07 14:30:00|16397|16388|16388|16382|16401|16392|16374|16366|110
1728311700000|2024-10-07 14:35:00|16387|16383|16374|16368|16397|16393|16365|16360|1100
1728312000000|2024-10-07 14:40:00|16376|16370|16377|16372|16386|16379|16364|16358|0
1728312300000|2024-10-07 14:45:00|16376|16373|16376|16372|16382|16375|16367|16360|100
1728312600000|2024-10-07 14:50:00|16378|16371|16384|16378|16412|16404|16378|16370|835
1728312900000|2024-10-07 14:55:00|16385|16379|16383|16374|16397|16385|16381|16372|298
1728313200000|2024-10-07 15:00:00|16382|16372|16370|16363|16382|16373|16363|16357|303
1728313500000|2024-10-07 15:05:00|16372|16364|16383|16378|16387|16385|16363|16360|1208
1728313800000|2024-10-07 15:10:00|16382|16376|16395|16388|16396|16393|16379|16374|300
1728314100000|2024-10-07 15:15:00|16394|16387|16411|16406|16413|16410|16387|16380|200
1728314400000|2024-10-07 15:20:00|16413|16404|16417|16413|16418|16414|16405|16400|300
1728314700000|2024-10-07 15:25:00|16421|16414|16412|16406|16422|16416|16402|16395|400
1728315000000|2024-10-07 15:30:00|16411|16404|16401|16398|16412|16406|16391|16382|600
1728315300000|2024-10-07 15:35:00|16399|16399|16387|16383|16402|16399|16387|16383|144
1728315600000|2024-10-07 15:40:00|16385|16382|16375|16370|16397|16392|16375|16369|200
1728315900000|2024-10-07 15:45:00|16376|16371|16377|16373|16384|16378|16373|16367|300
1728316200000|2024-10-07 15:50:00|16375|16372|16370|16365|16382|16376|16363|16360|300
1728316500000|2024-10-07 15:55:00|16372|16366|16374|16369|16376|16373|16363|16359|100
1728316800000|2024-10-07 16:00:00|16375|16370|16377|16371|16381|16375|16370|16365|0
1728317100000|2024-10-07 16:05:00|16375|16372|16377|16372|16387|16382|16372|16368|0
1728317400000|2024-10-07 16:10:00|16376|16369|16373|16366|16377|16371|16359|16353|600
1728317700000|2024-10-07 16:15:00|16372|16363|16385|16378|16392|16385|16368|16361|0
1728318000000|2024-10-07 16:20:00|16384|16377|16390|16383|16393|16385|16380|16373|200
1728318300000|2024-10-07 16:25:00|16388|16384|16391|16386|16399|16394|16386|16381|200
1728318600000|2024-10-07 16:30:00|16390|16387|16388|16381|16396|16390|16378|16373|360
1728318900000|2024-10-07 16:35:00|16389|16383|16393|16387|16405|16396|16388|16381|300
1728319200000|2024-10-07 16:40:00|16391|16386|16385|16377|16396|16390|16377|16372|100
1728319500000|2024-10-07 16:45:00|16383|16379|16393|16387|16396|16392|16381|16375|0
1728319800000|2024-10-07 16:50:00|16392|16388|16408|16402|16410|16406|16388|16383|100
1728320100000|2024-10-07 16:55:00|16407|16401|16412|16401|16413|16402|16395|16391|137
1728320400000|2024-10-07 17:00:00|16413|16397|16397|16393|16413|16402|16396|16391|300
1728320700000|2024-10-07 17:05:00|16398|16394|16392|16387|16402|16396|16389|16383|100
1728321000000|2024-10-07 17:10:00|16391|16388|16403|16400|16411|16405|16391|16387|0
1728321300000|2024-10-07 17:15:00|16407|16401|16401|16394|16411|16406|16392|16387|450
1728321600000|2024-10-07 17:20:00|16400|16395|16387|16385|16407|16399|16382|16379|216
1728321900000|2024-10-07 17:25:00|16389|16384|16389|16382|16406|16397|16386|16382|100
1728322200000|2024-10-07 17:30:00|16388|16379|16383|16379|16390|16381|16377|16373|0
1728322500000|2024-10-07 17:35:00|16385|16380|16379|16376|16396|16385|16378|16376|100
1728322800000|2024-10-07 17:40:00|16381|16377|16380|16375|16383|16378|16372|16370|0
1728323100000|2024-10-07 17:45:00|16379|16374|16369|16363|16380|16374|16366|16362|200
1728323400000|2024-10-07 17:50:00|16368|16362|16369|16365|16377|16370|16357|16354|300
1728323700000|2024-10-07 17:55:00|16368|16364|16377|16372|16377|16372|16362|16359|200
1728324000000|2024-10-07 18:00:00|16376|16370|16353|16346|16381|16372|16352|16345|0
1728324300000|2024-10-07 18:05:00|16352|16347|16359|16353|16360|16356|16351|16346|0
1728324600000|2024-10-07 18:10:00|16361|16354|16365|16361|16374|16366|16361|16353|200
1728324900000|2024-10-07 18:15:00|16366|16360|16350|16345|16366|16361|16350|16344|200
1728325200000|2024-10-07 18:20:00|16351|16347|16352|16349|16357|16352|16350|16345|0
1728325500000|2024-10-07 18:25:00|16353|16347|16347|16344|16359|16355|16344|16339|200
1728325800000|2024-10-07 18:30:00|16346|16342|16342|16336|16356|16345|16297|16293|3100
1728326100000|2024-10-07 18:35:00|16340|16334|16326|16318|16341|16335|16321|16316|450
1728326400000|2024-10-07 18:40:00|16328|16320|16324|16316|16346|16340|16320|16316|300
1728326700000|2024-10-07 18:45:00|16323|16317|16283|16273|16328|16320|16271|16264|416
1728327000000|2024-10-07 18:50:00|16281|16275|16285|16281|16299|16286|16274|16272|1085
1728327300000|2024-10-07 18:55:00|16290|16282|16295|16288|16309|16301|16289|16281|416
1728327600000|2024-10-07 19:00:00|16296|16287|16305|16300|16311|16303|16290|16282|600
1728327900000|2024-10-07 19:05:00|16304|16301|16333|16328|16337|16331|16301|16295|800
1728328200000|2024-10-07 19:10:00|16334|16330|16332|16323|16341|16334|16324|16320|400
1728328500000|2024-10-07 19:15:00|16331|16325|16338|16329|16340|16334|16326|16321|270
1728328800000|2024-10-07 19:20:00|16333|16328|16336|16329|16344|16341|16331|16328|381
1728329100000|2024-10-07 19:25:00|16338|16333|16346|16338|16352|16345|16337|16329|300
1728329400000|2024-10-07 19:30:00|16345|16339|16344|16337|16349|16344|16334|16327|604
1728329700000|2024-10-07 19:35:00|16346|16338|16355|16352|16356|16354|16330|16323|400
1728330000000|2024-10-07 19:40:00|16354|16348|16362|16358|16363|16360|16349|16344|450
1728330300000|2024-10-07 19:45:00|16363|16357|16384|16379|16386|16379|16357|16350|600
1728330600000|2024-10-07 19:50:00|16380|16377|16396|16391|16407|16395|16380|16376|604
1728330900000|2024-10-07 19:55:00|16394|16392|16391|16382|16403|16397|16375|16369|6082
1728394200000|2024-10-08 13:30:00|16365|16351|16336|16316|16467|16374|16321|16303|3847
1728394500000|2024-10-08 13:35:00|16334|16311|16324|16313|16341|16331|16302|16291|2940
1728394800000|2024-10-08 13:40:00|16322|16307|16304|16293|16330|16321|16284|16278|904
1728395100000|2024-10-08 13:45:00|16303|16295|16309|16304|16315|16305|16286|16276|200
1728395400000|2024-10-08 13:50:00|16308|16305|16315|16310|16318|16312|16285|16277|1800
1728395700000|2024-10-08 13:55:00|16317|16308|16332|16326|16333|16328|16312|16301|300
1728396000000|2024-10-08 14:00:00|16331|16328|16371|16362|16379|16372|16331|16322|909
1728396300000|2024-10-08 14:05:00|16370|16363|16348|16341|16372|16366|16337|16329|400
1728396600000|2024-10-08 14:10:00|16346|16339|16297|16292|16348|16340|16292|16284|300
1728396900000|2024-10-08 14:15:00|16296|16290|16308|16302|16313|16308|16292|16282|600
1728397200000|2024-10-08 14:20:00|16309|16304|16284|16277|16312|16308|16280|16274|300
1728397500000|2024-10-08 14:25:00|16285|16278|16289|16284|16301|16296|16282|16274|431
1728397800000|2024-10-08 14:30:00|16288|16282|16283|16277|16300|16292|16278|16272|0
1728398100000|2024-10-08 14:35:00|16284|16272|16296|16289|16300|16291|16274|16268|213
1728398400000|2024-10-08 14:40:00|16298|16290|16336|16329|16352|16344|16286|16267|1919
1728398700000|2024-10-08 14:45:00|16338|16331|16350|16339|16358|16351|16319|16311|200
1728399000000|2024-10-08 14:50:00|16348|16340|16352|16342|16366|16357|16334|16325|300
1728399300000|2024-10-08 14:55:00|16354|16344|16355|16349|16370|16362|16350|16339|219
1728399600000|2024-10-08 15:00:00|16358|16351|16369|16362|16375|16367|16351|16342|200
1728399900000|2024-10-08 15:05:00|16368|16359|16370|16364|16374|16369|16358|16351|100
1728400200000|2024-10-08 15:10:00|16373|16365|16368|16363|16376|16369|16355|16344|1414
1728400500000|2024-10-08 15:15:00|16367|16362|16346|16340|16368|16362|16345|16337|1914
1728400800000|2024-10-08 15:20:00|16344|16339|16348|16342|16365|16359|16342|16330|792
1728401100000|2024-10-08 15:25:00|16350|16344|16352|16347|16368|16362|16349|16342|200
1728401400000|2024-10-08 15:30:00|16354|16348|16332|16328|16366|16358|16331|16328|0
1728401700000|2024-10-08 15:35:00|16335|16329|16355|16350|16357|16350|16327|16319|300
1728402000000|2024-10-08 15:40:00|16357|16351|16344|16336|16361|16357|16343|16336|100
1728402300000|2024-10-08 15:45:00|16343|16338|16340|16335|16349|16345|16333|16327|309
1728402600000|2024-10-08 15:50:00|16342|16336|16368|16363|16375|16368|16338|16332|300
1728402900000|2024-10-08 15:55:00|16369|16364|16380|16375|16381|16375|16358|16351|111
1728403200000|2024-10-08 16:00:00|16379|16372|16373|16367|16383|16376|16363|16356|100
1728403500000|2024-10-08 16:05:00|16371|16368|16382|16378|16385|16379|16368|16362|400
1728403800000|2024-10-08 16:10:00|16385|16377|16386|16379|16395|16391|16381|16375|300
1728404100000|2024-10-08 16:15:00|16384|16380|16382|16377|16386|16383|16378|16371|886
1728404400000|2024-10-08 16:20:00|16383|16379|16377|16374|16385|16380|16374|16369|600
1728404700000|2024-10-08 16:25:00|16379|16375|16397|16390|16399|16393|16378|16374|200
1728405000000|2024-10-08 16:30:00|16396|16388|16391|16385|16397|16393|16386|16382|100
1728405300000|2024-10-08 16:35:00|16393|16386|16400|16395|16400|16397|16386|16381|300
1728405600000|2024-10-08 16:40:00|16399|16393|16396|16389|16400|16398|16390|16387|100
1728405900000|2024-10-08 16:45:00|16395|16390|16381|16375|16399|16393|16375|16368|521
1728406200000|2024-10-08 16:50:00|16379|16374|16376|16371|16386|16381|16376|16370|0
1728406500000|2024-10-08 16:55:00|16378|16369|16372|16366|16378|16372|16361|16357|0
1728406800000|2024-10-08 17:00:00|16376|16367|16349|16345|16376|16369|16349|16343|350
1728407100000|2024-10-08 17:05:00|16350|16347|16346|16340|16361|16354|16338|16331|300
1728407400000|2024-10-08 17:10:00|16345|16339|16344|16340|16350|16344|16333|16325|100
1728407700000|2024-10-08 17:15:00|16346|16341|16336|16330|16346|16343|16326|16319|200
1728408000000|2024-10-08 17:20:00|16335|16331|16355|16349|16357|16354|16334|16327|500
1728408300000|2024-10-08 17:25:00|16354|16346|16349|16344|16361|16355|16346|16339|272
1728408600000|2024-10-08 17:30:00|16347|16339|16346|16338|16349|16343|16340|16333|0
1728408900000|2024-10-08 17:35:00|16345|16340|16340|16336|16351|16346|16336|16331|200
1728409200000|2024-10-08 17:40:00|16342|16337|16345|16340|16347|16342|16335|16330|0
1728409500000|2024-10-08 17:45:00|16344|16339|16338|16333|16349|16344|16335|16331|0
1728409800000|2024-10-08 17:50:00|16337|16331|16341|16335|16347|16338|16331|16327|0
1728410100000|2024-10-08 17:55:00|16340|16336|16361|16354|16365|16358|16337|16332|100
1728410400000|2024-10-08 18:00:00|16363|16355|16360|16354|16363|16357|16350|16345|300
1728410700000|2024-10-08 18:05:00|16361|16355|16359|16354|16366|16361|16354|16351|100
1728411000000|2024-10-08 18:10:00|16357|16355|16353|16350|16365|16359|16351|16345|300
1728411300000|2024-10-08 18:15:00|16352|16349|16357|16353|16359|16355|16350|16348|625
1728411600000|2024-10-08 18:20:00|16359|16354|16357|16349|16363|16358|16349|16344|300
1728411900000|2024-10-08 18:25:00|16353|16348|16350|16346|16357|16348|16335|16331|100
1728412200000|2024-10-08 18:30:00|16349|16344|16367|16361|16369|16363|16349|16344|205
1728412500000|2024-10-08 18:35:00|16369|16362|16368|16363|16375|16366|16358|16355|200
1728412800000|2024-10-08 18:40:00|16369|16361|16369|16363|16373|16369|16362|16355|0
1728413100000|2024-10-08 18:45:00|16367|16362|16364|16357|16369|16363|16359|16353|200
1728413400000|2024-10-08 18:50:00|16365|16359|16359|16354|16369|16365|16358|16353|200
1728413700000|2024-10-08 18:55:00|16360|16352|16373|16367|16379|16374|16358|16352|100
1728414000000|2024-10-08 19:00:00|16372|16365|16365|16360|16373|16365|16358|16351|100
1728414300000|2024-10-08 19:05:00|16363|16361|16357|16353|16367|16361|16348|16342|0
1728414600000|2024-10-08 19:10:00|16358|16355|16363|16361|16365|16361|16355|16347|214
1728414900000|2024-10-08 19:15:00|16362|16360|16363|16360|16369|16364|16360|16355|136
1728415200000|2024-10-08 19:20:00|16362|16361|16359|16355|16367|16361|16356|16349|100
1728415500000|2024-10-08 19:25:00|16360|16354|16365|16361|16369|16364|16351|16349|202
1728415800000|2024-10-08 19:30:00|16363|16360|16363|16355|16369|16365|16355|16350|406
1728416100000|2024-10-08 19:35:00|16362|16356|16362|16359|16369|16363|16360|16355|100
1728416400000|2024-10-08 19:40:00|16361|16358|16353|16350|16372|16365|16353|16350|424
1728416700000|2024-10-08 19:45:00|16354|16349|16356|16349|16363|16357|16350|16346|0
1728417000000|2024-10-08 19:50:00|16358|16348|16358|16352|16367|16360|16349|16346|0
1728417300000|2024-10-08 19:55:00|16355|16351|16346|16333|16358|16351|16341|16326|100
1728480600000|2024-10-09 13:30:00|16330|16295|16332|16314|16351|16324|16298|16285|2663
1728480900000|2024-10-09 13:35:00|16328|16312|16337|16330|16349|16340|16313|16293|800
1728481200000|2024-10-09 13:40:00|16334|16329|16371|16365|16380|16368|16331|16320|1400
1728481500000|2024-10-09 13:45:00|16369|16363|16362|16357|16388|16375|16344|16337|400
1728481800000|2024-10-09 13:50:00|16361|16358|16399|16391|16400|16393|16360|16354|100
1728482100000|2024-10-09 13:55:00|16400|16393|16431|16421|16433|16428|16388|16384|63900
1728482400000|2024-10-09 14:00:00|16429|16419|16407|16400|16433|16426|16405|16399|1500
1728482700000|2024-10-09 14:05:00|16406|16402|16413|16407|16423|16417|16397|16392|1599
1728483000000|2024-10-09 14:10:00|16414|16410|16431|16424|16445|16442|16414|16408|248
1728483300000|2024-10-09 14:15:00|16429|16421|16387|16383|16433|16423|16386|16376|770
1728483600000|2024-10-09 14:20:00|16386|16382|16376|16370|16392|16385|16368|16362|700
1728483900000|2024-10-09 14:25:00|16374|16368|16371|16364|16386|16379|16364|16356|600
1728484200000|2024-10-09 14:30:00|16374|16365|16362|16355|16383|16376|16359|16352|1000
1728484500000|2024-10-09 14:35:00|16360|16354|16364|16360|16372|16362|16347|16339|44965
1728484800000|2024-10-09 14:40:00|16365|16361|16372|16364|16373|16369|16350|16347|500
1728485100000|2024-10-09 14:45:00|16371|16361|16405|16398|16408|16400|16364|16359|500
1728485400000|2024-10-09 14:50:00|16406|16399|16420|16415|16423|16416|16402|16397|918
1728485700000|2024-10-09 14:55:00|16422|16413|16411|16405|16422|16416|16406|16401|718
1728486000000|2024-10-09 15:00:00|16416|16406|16408|16399|16428|16415|16401|16395|481
1728486300000|2024-10-09 15:05:00|16407|16400|16437|16433|16441|16434|16401|16395|300
1728486600000|2024-10-09 15:10:00|16438|16434|16446|16440|16450|16447|16431|16426|1200
1728486900000|2024-10-09 15:15:00|16445|16441|16465|16461|16466|16462|16434|16431|625
1728487200000|2024-10-09 15:20:00|16470|16462|16482|16477|16489|16481|16465|16461|900
1728487500000|2024-10-09 15:25:00|16480|16476|16482|16473|16498|16492|16477|16469|627
1728487800000|2024-10-09 15:30:00|16481|16474|16500|16494|16501|16496|16479|16470|921
1728488100000|2024-10-09 15:35:00|16498|16495|16492|16485|16501|16498|16489|16483|400
1728488400000|2024-10-09 15:40:00|16494|16486|16503|16500|16512|16506|16490|16486|2105
1728488700000|2024-10-09 15:45:00|16501|16498|16503|16499|16512|16506|16497|16489|600
1728489000000|2024-10-09 15:50:00|16504|16500|16508|16504|16514|16509|16499|16495|498
1728489300000|2024-10-09 15:55:00|16507|16505|16488|16485|16512|16506|16483|16479|200
1728489600000|2024-10-09 16:00:00|16489|16483|16475|16470|16489|16483|16472|16465|711
1728489900000|2024-10-09 16:05:00|16476|16471|16492|16486|16494|16488|16473|16470|500
1728490200000|2024-10-09 16:10:00|16491|16487|16484|16479|16497|16491|16484|16479|100
1728490500000|2024-10-09 16:15:00|16486|16477|16471|16463|16490|16485|16467|16463|881
1728490800000|2024-10-09 16:20:00|16470|16459|16473|16469|16480|16473|16467|16459|100
1728491100000|2024-10-09 16:25:00|16472|16467|16455|16452|16473|16468|16453|16450|27589
1728491400000|2024-10-09 16:30:00|16454|16453|16450|16446|16455|16454|16447|16439|1240
1728491700000|2024-10-09 16:35:00|16451|16447|16451|16447|16455|16451|16444|16437|200
1728492000000|2024-10-09 16:40:00|16452|16442|16440|16438|16452|16447|16435|16432|5882
1728492300000|2024-10-09 16:45:00|16441|16433|16437|16429|16448|16444|16434|16429|1000
1728492600000|2024-10-09 16:50:00|16438|16431|16424|16418|16441|16434|16416|16409|400
1728492900000|2024-10-09 16:55:00|16425|16417|16439|16433|16443|16436|16417|16414|200
1728493200000|2024-10-09 17:00:00|16436|16431|16428|16421|16441|16433|16421|16410|585
1728493500000|2024-10-09 17:05:00|16425|16419|16432|16427|16439|16430|16424|16418|100
1728493800000|2024-10-09 17:10:00|16430|16428|16441|16435|16447|16439|16428|16416|100
1728494100000|2024-10-09 17:15:00|16440|16433|16444|16438|16454|16447|16439|16431|0
1728494400000|2024-10-09 17:20:00|16443|16436|16447|16442|16453|16446|16441|16434|0
1728494700000|2024-10-09 17:25:00|16446|16438|16425|16417|16448|16442|16422|16414|0
1728495000000|2024-10-09 17:30:00|16426|16418|16429|16426|16437|16430|16421|16411|400
1728495300000|2024-10-09 17:35:00|16430|16424|16425|16419|16437|16429|16422|16415|200
1728495600000|2024-10-09 17:40:00|16426|16420|16430|16424|16435|16427|16422|16416|100
1728495900000|2024-10-09 17:45:00|16432|16427|16427|16420|16435|16431|16420|16416|300
1728496200000|2024-10-09 17:50:00|16426|16423|16419|16412|16429|16424|16396|16387|1000
1728496500000|2024-10-09 17:55:00|16423|16413|16429|16415|16430|16423|16415|16407|239
1728496800000|2024-10-09 18:00:00|16427|16412|16421|16413|16430|16417|16404|16400|300
1728497100000|2024-10-09 18:05:00|16419|16412|16435|16428|16448|16440|16417|16411|704
1728497400000|2024-10-09 18:10:00|16434|16425|16417|16409|16437|16431|16414|16408|100
1728497700000|2024-10-09 18:15:00|16414|16407|16401|16393|16419|16414|16397|16393|0
1728498000000|2024-10-09 18:20:00|16399|16394|16395|16389|16401|16394|16381|16375|100
1728498300000|2024-10-09 18:25:00|16397|16388|16398|16394|16407|16399|16386|16380|600
1728498600000|2024-10-09 18:30:00|16397|16392|16388|16383|16401|16393|16380|16373|250
1728498900000|2024-10-09 18:35:00|16387|16384|16390|16385|16398|16392|16384|16376|326
1728499200000|2024-10-09 18:40:00|16389|16381|16386|16382|16395|16388|16377|16371|100
1728499500000|2024-10-09 18:45:00|16387|16383|16386|16382|16393|16386|16381|16376|300
1728499800000|2024-10-09 18:50:00|16384|16380|16388|16386|16400|16393|16383|16380|200
1728500100000|2024-10-09 18:55:00|16386|16385|16372|16366|16395|16386|16370|16366|600
1728500400000|2024-10-09 19:00:00|16371|16367|16376|16369|16382|16375|16368|16363|200
1728500700000|2024-10-09 19:05:00|16374|16368|16372|16367|16379|16370|16362|16355|500
1728501000000|2024-10-09 19:10:00|16378|16368|16364|16359|16380|16372|16359|16356|200
1728501300000|2024-10-09 19:15:00|16368|16357|16375|16370|16385|16375|16367|16357|100
1728501600000|2024-10-09 19:20:00|16376|16373|16366|16362|16383|16375|16360|16355|400
1728501900000|2024-10-09 19:25:00|16365|16363|16380|16375|16386|16377|16364|16363|300
1728502200000|2024-10-09 19:30:00|16382|16378|16382|16371|16388|16379|16366|16359|793
1728502500000|2024-10-09 19:35:00|16381|16370|16373|16370|16383|16374|16366|16359|500
1728502800000|2024-10-09 19:40:00|16374|16371|16379|16376|16393|16383|16370|16367|1000
1728503100000|2024-10-09 19:45:00|16380|16377|16375|16371|16381|16379|16371|16365|1300
1728503400000|2024-10-09 19:50:00|16376|16372|16402|16395|16403|16395|16376|16369|2615
1728503700000|2024-10-09 19:55:00|16400|16392|16391|16386|16402|16393|16385|16379|7226
1728567000000|2024-10-10 13:30:00|16285|16240|16225|16193|16328|16252|16210|16188|3990
1728567300000|2024-10-10 13:35:00|16224|16192|16224|16188|16260|16196|16178|16160|3501
1728567600000|2024-10-10 13:40:00|16204|16185|16188|16180|16236|16220|16187|16178|200
1728567900000|2024-10-10 13:45:00|16187|16181|16182|16171|16209|16197|16166|16160|300
1728568200000|2024-10-10 13:50:00|16183|16172|16250|16245|16259|16251|16176|16168|700
1728568500000|2024-10-10 13:55:00|16249|16244|16249|16243|16279|16271|16243|16234|1600
1728568800000|2024-10-10 14:00:00|16251|16242|16286|16276|16298|16289|16241|16234|2608
1728569100000|2024-10-10 14:05:00|16285|16272|16281|16274|16288|16281|16257|16250|1500
1728569400000|2024-10-10 14:10:00|16279|16273|16296|16287|16309|16300|16276|16266|1000
1728569700000|2024-10-10 14:15:00|16295|16289|16291|16282|16309|16301|16282|16274|100
1728570000000|2024-10-10 14:20:00|16292|16284|16307|16301|16309|16302|16278|16274|500
1728570300000|2024-10-10 14:25:00|16306|16300|16295|16287|16314|16307|16279|16272|4899
1728570600000|2024-10-10 14:30:00|16294|16283|16290|16283|16319|16298|16275|16271|600
1728570900000|2024-10-10 14:35:00|16291|16284|16283|16279|16303|16298|16277|16273|900
1728571200000|2024-10-10 14:40:00|16282|16280|16274|16269|16300|16297|16270|16262|1160
1728571500000|2024-10-10 14:45:00|16273|16266|16261|16257|16278|16273|16250|16244|1100
1728571800000|2024-10-10 14:50:00|16260|16258|16239|16236|16271|16265|16234|16230|1100
1728572100000|2024-10-10 14:55:00|16238|16234|16244|16236|16259|16257|16238|16234|300
1728572400000|2024-10-10 15:00:00|16245|16238|16253|16248|16254|16248|16224|16218|400
1728572700000|2024-10-10 15:05:00|16254|16249|16283|16279|16291|16284|16252|16244|0
1728573000000|2024-10-10 15:10:00|16280|16278|16287|16281|16294|16289|16280|16275|211
1728573300000|2024-10-10 15:15:00|16289|16283|16270|16265|16295|16291|16267|16261|1100
1728573600000|2024-10-10 15:20:00|16271|16261|16281|16275|16283|16276|16259|16255|200
1728573900000|2024-10-10 15:25:00|16282|16276|16274|16269|16284|16278|16259|16252|600
1728574200000|2024-10-10 15:30:00|16273|16265|16268|16261|16277|16270|16253|16250|900
1728574500000|2024-10-10 15:35:00|16267|16260|16280|16272|16280|16274|16259|16253|100
1728574800000|2024-10-10 15:40:00|16279|16273|16270|16267|16280|16274|16260|16255|1000
1728575100000|2024-10-10 15:45:00|16271|16265|16277|16272|16291|16284|16265|16261|481
1728575400000|2024-10-10 15:50:00|16275|16273|16279|16274|16281|16276|16267|16263|900
1728575700000|2024-10-10 15:55:00|16281|16275|16277|16273|16284|16281|16272|16267|500
1728576000000|2024-10-10 16:00:00|16276|16274|16274|16268|16295|16288|16269|16265|700
1728576300000|2024-10-10 16:05:00|16276|16269|16281|16276|16291|16284|16275|16268|700
1728576600000|2024-10-10 16:10:00|16279|16277|16286|16285|16294|16288|16277|16276|400
1728576900000|2024-10-10 16:15:00|16285|16284|16300|16295|16300|16295|16281|16275|776
1728577200000|2024-10-10 16:20:00|16299|16291|16289|16284|16300|16299|16288|16283|200
1728577500000|2024-10-10 16:25:00|16291|16285|16300|16296|16300|16298|16283|16277|1111
1728577800000|2024-10-10 16:30:00|16299|16297|16300|16297|16300|16299|16289|16283|400
1728578100000|2024-10-10 16:35:00|16301|16298|16303|16301|16311|16307|16296|16291|3635
1728578400000|2024-10-10 16:40:00|16302|16300|16278|16272|16305|16301|16270|16264|500
1728578700000|2024-10-10 16:45:00|16280|16269|16264|16260|16286|16281|16256|16248|400
1728579000000|2024-10-10 16:50:00|16266|16261|16277|16273|16285|16281|16263|16260|200
1728579300000|2024-10-10 16:55:00|16280|16274|16266|16257|16282|16276|16262|16256|300
1728579600000|2024-10-10 17:00:00|16265|16259|16259|16256|16278|16271|16259|16253|1100
1728579900000|2024-10-10 17:05:00|16258|16254|16245|16241|16261|16257|16238|16233|1000
1728580200000|2024-10-10 17:10:00|16246|16237|16252|16247|16261|16255|16241|16237|400
1728580500000|2024-10-10 17:15:00|16251|16248|16277|16272|16278|16275|16249|16243|900
1728580800000|2024-10-10 17:20:00|16280|16273|16284|16281|16292|16285|16280|16273|500
1728581100000|2024-10-10 17:25:00|16282|16277|16276|16271|16285|16280|16271|16265|382
1728581400000|2024-10-10 17:30:00|16273|16272|16283|16277|16292|16286|16273|16267|100
1728581700000|2024-10-10 17:35:00|16282|16278|16268|16265|16283|16280|16267|16264|300
1728582000000|2024-10-10 17:40:00|16269|16266|16271|16268|16278|16274|16267|16261|1200
1728582300000|2024-10-10 17:45:00|16272|16269|16255|16250|16277|16272|16249|16245|500
1728582600000|2024-10-10 17:50:00|16256|16252|16258|16255|16258|16256|16231|16223|1100
1728582900000|2024-10-10 17:55:00|16260|16256|16271|16267|16277|16270|16253|16247|800
1728583200000|2024-10-10 18:00:00|16269|16263|16248|16246|16272|16265|16246|16242|300
1728583500000|2024-10-10 18:05:00|16247|16243|16249|16247|16258|16252|16244|16239|800
1728583800000|2024-10-10 18:10:00|16252|16248|16241|16238|16256|16251|16240|16238|500
1728584100000|2024-10-10 18:15:00|16240|16237|16233|16230|16244|16241|16230|16223|300
1728584400000|2024-10-10 18:20:00|16232|16231|16244|16241|16248|16244|16228|16223|400
1728584700000|2024-10-10 18:25:00|16245|16242|16250|16245|16256|16249|16241|16233|200
1728585000000|2024-10-10 18:30:00|16248|16246|16249|16244|16255|16250|16242|16238|600
1728585300000|2024-10-10 18:35:00|16248|16245|16243|16240|16250|16245|16240|16234|600
1728585600000|2024-10-10 18:40:00|16244|16241|16244|16240|16250|16245|16226|16218|500
1728585900000|2024-10-10 18:45:00|16243|16241|16248|16243|16255|16249|16241|16237|1082
1728586200000|2024-10-10 18:50:00|16246|16242|16250|16245|16250|16246|16239|16234|300
1728586500000|2024-10-10 18:55:00|16248|16246|16248|16243|16257|16252|16245|16241|1200
1728586800000|2024-10-10 19:00:00|16250|16241|16247|16241|16256|16254|16243|16236|500
1728587100000|2024-10-10 19:05:00|16248|16243|16256|16251|16260|16256|16244|16239|400
1728587400000|2024-10-10 19:10:00|16254|16252|16254|16251|16266|16262|16253|16247|1100
1728587700000|2024-10-10 19:15:00|16255|16248|16260|16252|16262|16257|16249|16248|100
1728588000000|2024-10-10 19:20:00|16263|16254|16262|16258|16264|16261|16257|16249|1100
1728588300000|2024-10-10 19:25:00|16263|16259|16264|16259|16268|16265|16257|16251|900
1728588600000|2024-10-10 19:30:00|16265|16260|16260|16256|16271|16268|16254|16248|1900
1728588900000|2024-10-10 19:35:00|16262|16257|16280|16277|16281|16277|16259|16256|1100
1728589200000|2024-10-10 19:40:00|16283|16278|16283|16282|16288|16285|16279|16272|600
1728589500000|2024-10-10 19:45:00|16282|16281|16289|16287|16292|16290|16280|16276|1970
1728589800000|2024-10-10 19:50:00|16292|16288|16294|16293|16302|16300|16284|16275|4400
1728590100000|2024-10-10 19:55:00|16293|16292|16310|16302|16312|16309|16292|16287|8791
1728653400000|2024-10-11 13:30:00|16353|16321|16438|16415|16458|16433|16346|16320|1979
1728653700000|2024-10-11 13:35:00|16435|16416|16470|16439|16491|16448|16415|16394|200
1728654000000|2024-10-11 13:40:00|16462|16446|16453|16447|16487|16471|16448|16425|1050
1728654300000|2024-10-11 13:45:00|16461|16450|16427|16419|16467|16452|16423|16410|2396
1728654600000|2024-10-11 13:50:00|16426|16420|16478|16469|16496|16481|16425|16416|100
1728654900000|2024-10-11 13:55:00|16477|16472|16499|16476|16501|16490|16473|16460|3775
1728655200000|2024-10-11 14:00:00|16496|16462|16533|16522|16536|16525|16474|16450|3667
1728655500000|2024-10-11 14:05:00|16532|16518|16550|16542|16557|16547|16524|16514|500
1728655800000|2024-10-11 14:10:00|16556|16543|16577|16568|16578|16568|16550|16541|0
1728656100000|2024-10-11 14:15:00|16578|16569|16578|16573|16603|16593|16576|16561|500
1728656400000|2024-10-11 14:20:00|16579|16574|16568|16561|16583|16577|16557|16548|500
1728656700000|2024-10-11 14:25:00|16569|16560|16555|16549|16580|16570|16553|16544|200
1728657000000|2024-10-11 14:30:00|16553|16548|16549|16539|16564|16556|16525|16514|760
1728657300000|2024-10-11 14:35:00|16550|16543|16562|16555|16562|16555|16539|16530|1114
1728657600000|2024-10-11 14:40:00|16564|16557|16580|16574|16590|16584|16562|16555|100
1728657900000|2024-10-11 14:45:00|16581|16575|16582|16572|16584|16577|16566|16556|3307
1728658200000|2024-10-11 14:50:00|16581|16570|16576|16566|16586|16580|16569|16560|0
1728658500000|2024-10-11 14:55:00|16574|16565|16568|16562|16588|16581|16566|16558|400
1728658800000|2024-10-11 15:00:00|16567|16563|16562|16558|16577|16570|16556|16552|381
1728659100000|2024-10-11 15:05:00|16561|16557|16585|16578|16598|16590|16558|16554|58316
1728659400000|2024-10-11 15:10:00|16583|16579|16595|16589|16602|16594|16578|16571|1800
1728659700000|2024-10-11 15:15:00|16599|16588|16588|16576|16608|16598|16578|16571|9908
1728660000000|2024-10-11 15:20:00|16586|16577|16591|16576|16602|16592|16586|16574|598
1728660300000|2024-10-11 15:25:00|16590|16575|16587|16582|16596|16589|16582|16573|500
1728660600000|2024-10-11 15:30:00|16592|16585|16593|16589|16600|16591|16585|16578|1917
1728660900000|2024-10-11 15:35:00|16597|16590|16605|16600|16612|16605|16592|16583|11550
1728661200000|2024-10-11 15:40:00|16604|16598|16598|16591|16611|16610|16592|16589|4482
1728661500000|2024-10-11 15:45:00|16595|16589|16598|16591|16601|16596|16582|16575|10094
1728661800000|2024-10-11 15:50:00|16596|16592|16595|16587|16605|16598|16593|16587|600
1728662100000|2024-10-11 15:55:00|16599|16590|16599|16592|16604|16594|16592|16583|300
1728662400000|2024-10-11 16:00:00|16600|16594|16591|16587|16600|16594|16585|16576|517
1728662700000|2024-10-11 16:05:00|16595|16585|16562|16557|16598|16588|16559|16551|700
1728663000000|2024-10-11 16:10:00|16564|16558|16572|16567|16573|16570|16554|16547|23135
1728663300000|2024-10-11 16:15:00|16571|16568|16582|16574|16589|16583|16571|16567|2218
1728663600000|2024-10-11 16:20:00|16580|16572|16578|16570|16585|16580|16572|16569|300
1728663900000|2024-10-11 16:25:00|16576|16569|16584|16576|16585|16582|16570|16569|2438
1728664200000|2024-10-11 16:30:00|16585|16574|16589|16580|16591|16588|16580|16572|600
1728664500000|2024-10-11 16:35:00|16588|16581|16581|16576|16590|16586|16577|16569|400
1728664800000|2024-10-11 16:40:00|16579|16572|16576|16570|16586|16581|16574|16569|400
1728665100000|2024-10-11 16:45:00|16577|16571|16580|16574|16588|16581|16576|16569|400
1728665400000|2024-10-11 16:50:00|16583|16576|16582|16577|16593|16585|16579|16572|100
1728665700000|2024-10-11 16:55:00|16580|16572|16585|16578|16589|16584|16574|16566|4363
1728666000000|2024-10-11 17:00:00|16586|16580|16576|16575|16586|16584|16576|16575|2600
1728666300000|2024-10-11 17:05:00|16577|16576|16581|16575|16584|16580|16574|16569|23032
1728666600000|2024-10-11 17:10:00|16580|16576|16572|16566|16582|16579|16572|16564|100
1728666900000|2024-10-11 17:15:00|16574|16564|16569|16565|16574|16569|16561|16554|500
1728667200000|2024-10-11 17:20:00|16571|16567|16577|16570|16577|16574|16569|16562|100
1728667500000|2024-10-11 17:25:00|16579|16571|16591|16585|16593|16590|16579|16570|600
1728667800000|2024-10-11 17:30:00|16590|16583|16590|16584|16594|16589|16587|16582|100
1728668100000|2024-10-11 17:35:00|16589|16582|16593|16589|16595|16589|16586|16577|598
1728668400000|2024-10-11 17:40:00|16592|16587|16600|16593|16601|16595|16592|16583|500
1728668700000|2024-10-11 17:45:00|16605|16594|16610|16601|16615|16608|16602|16593|0
1728669000000|2024-10-11 17:50:00|16608|16599|16611|16607|16615|16608|16606|16597|200
1728669300000|2024-10-11 17:55:00|16610|16604|16618|16607|16618|16614|16606|16597|200
1728669600000|2024-10-11 18:00:00|16617|16608|16615|16611|16618|16614|16610|16602|200
1728669900000|2024-10-11 18:05:00|16614|16610|16602|16593|16615|16610|16596|16589|200
1728670200000|2024-10-11 18:10:00|16599|16594|16597|16592|16602|16596|16592|16584|100
1728670500000|2024-10-11 18:15:00|16602|16593|16604|16599|16613|16608|16599|16592|200
1728670800000|2024-10-11 18:20:00|16603|16598|16603|16599|16609|16605|16601|16593|300
1728671100000|2024-10-11 18:25:00|16609|16600|16610|16603|16611|16606|16603|16595|353
1728671400000|2024-10-11 18:30:00|16608|16605|16611|16610|16611|16610|16605|16598|29549
1728671700000|2024-10-11 18:35:00|16610|16607|16603|16599|16612|16609|16591|16585|6429
1728672000000|2024-10-11 18:40:00|16601|16595|16603|16599|16609|16604|16594|16587|200
1728672300000|2024-10-11 18:45:00|16604|16600|16612|16603|16612|16609|16603|16597|1742
1728672600000|2024-10-11 18:50:00|16610|16606|16607|16599|16615|16609|16602|16599|1365
1728672900000|2024-10-11 18:55:00|16608|16600|16602|16597|16611|16607|16597|16591|2800
1728673200000|2024-10-11 19:00:00|16601|16596|16605|16602|16613|16607|16596|16589|3301
1728673500000|2024-10-11 19:05:00|16606|16604|16612|16608|16619|16614|16602|16595|2517
1728673800000|2024-10-11 19:10:00|16614|16609|16623|16617|16624|16619|16613|16607|2880
1728674100000|2024-10-11 19:15:00|16625|16622|16634|16629|16637|16630|16623|16620|1130
1728674400000|2024-10-11 19:20:00|16637|16630|16633|16630|16640|16635|16626|16621|7943
1728674700000|2024-10-11 19:25:00|16632|16625|16619|16613|16636|16631|16615|16610|1600
1728675000000|2024-10-11 19:30:00|16618|16611|16626|16622|16629|16625|16614|16609|2750
1728675300000|2024-10-11 19:35:00|16625|16618|16632|16629|16632|16630|16619|16613|515
1728675600000|2024-10-11 19:40:00|16635|16630|16631|16625|16635|16630|16626|16619|700
1728675900000|2024-10-11 19:45:00|16633|16626|16642|16634|16642|16635|16631|16625|5263
1728676200000|2024-10-11 19:50:00|16643|16635|16649|16643|16657|16653|16638|16627|2000
1728676500000|2024-10-11 19:55:00|16648|16642|16641|16629|16656|16649|16632|16628|20466
1728912600000|2024-10-14 13:30:00|16600|16596|16606|16553|16632|16606|16550|16514|65736
1728912900000|2024-10-14 13:35:00|16585|16552|16547|16514|16585|16565|16533|16513|725
1728913200000|2024-10-14 13:40:00|16549|16512|16565|16560|16584|16569|16534|16511|15230
1728913500000|2024-10-14 13:45:00|16564|16561|16617|16608|16617|16610|16555|16541|127087
1728913800000|2024-10-14 13:50:00|16619|16609|16574|16568|16635|16619|16568|16562|3838
1728914100000|2024-10-14 13:55:00|16576|16569|16567|16559|16594|16587|16560|16552|1395
1728914400000|2024-10-14 14:00:00|16569|16560|16609|16601|16624|16613|16554|16544|2020
1728914700000|2024-10-14 14:05:00|16611|16593|16624|16617|16627|16618|16586|16581|500
1728915000000|2024-10-14 14:10:00|16625|16618|16652|16644|16655|16647|16616|16608|550
1728915300000|2024-10-14 14:15:00|16650|16645|16596|16591|16652|16645|16595|16587|2598
1728915600000|2024-10-14 14:20:00|16598|16592|16620|16612|16633|16626|16595|16591|800
1728915900000|2024-10-14 14:25:00|16621|16613|16624|16618|16640|16633|16611|16605|600
1728916200000|2024-10-14 14:30:00|16628|16620|16631|16622|16652|16644|16621|16614|600
1728916500000|2024-10-14 14:35:00|16632|16624|16623|16618|16634|16627|16611|16606|200
1728916800000|2024-10-14 14:40:00|16624|16619|16641|16633|16642|16637|16610|16604|200
1728917100000|2024-10-14 14:45:00|16642|16634|16632|16627|16649|16643|16626|16614|1000
1728917400000|2024-10-14 14:50:00|16631|16623|16657|16653|16659|16653|16621|16613|900
1728917700000|2024-10-14 14:55:00|16659|16649|16658|16653|16661|16656|16641|16635|1400
1728918000000|2024-10-14 15:00:00|16660|16654|16647|16642|16663|16657|16635|16627|800
1728918300000|2024-10-14 15:05:00|16646|16641|16684|16678|16684|16679|16646|16641|800
1728918600000|2024-10-14 15:10:00|16685|16679|16698|16693|16708|16700|16677|16666|1000
1728918900000|2024-10-14 15:15:00|16699|16694|16693|16688|16710|16704|16687|16681|300
1728919200000|2024-10-14 15:20:00|16692|16686|16653|16648|16695|16693|16647|16641|500
1728919500000|2024-10-14 15:25:00|16654|16646|16665|16656|16673|16667|16649|16642|0
1728919800000|2024-10-14 15:30:00|16666|16660|16673|16668|16678|16672|16658|16651|225
1728920100000|2024-10-14 15:35:00|16674|16666|16678|16672|16686|16680|16665|16659|640
1728920400000|2024-10-14 15:40:00|16676|16673|16691|16683|16691|16685|16675|16670|100
1728920700000|2024-10-14 15:45:00|16689|16684|16682|16678|16698|16693|16679|16672|100
1728921000000|2024-10-14 15:50:00|16680|16677|16698|16693|16701|16696|16680|16677|400
1728921300000|2024-10-14 15:55:00|16696|16692|16700|16693|16709|16704|16692|16687|400
1728921600000|2024-10-14 16:00:00|16701|16694|16702|16698|16714|16705|16699|16687|200
1728921900000|2024-10-14 16:05:00|16705|16696|16703|16700|16714|16709|16697|16691|13100
1728922200000|2024-10-14 16:10:00|16705|16701|16727|16722|16728|16723|16703|16700|28177
1728922500000|2024-10-14 16:15:00|16726|16723|16717|16712|16728|16726|16715|16710|43030
1728922800000|2024-10-14 16:20:00|16720|16714|16716|16709|16720|16716|16709|16706|700
1728923100000|2024-10-14 16:25:00|16715|16710|16715|16710|16718|16714|16708|16703|400
1728923400000|2024-10-14 16:30:00|16714|16712|16707|16701|16717|16713|16706|16699|0
1728923700000|2024-10-14 16:35:00|16710|16702|16709|16705|16715|16711|16707|16700|100
1728924000000|2024-10-14 16:40:00|16711|16706|16710|16705|16718|16715|16708|16702|100
1728924300000|2024-10-14 16:45:00|16709|16706|16717|16710|16718|16713|16709|16705|300
1728924600000|2024-10-14 16:50:00|16716|16711|16717|16713|16720|16713|16710|16704|300
1728924900000|2024-10-14 16:55:00|16716|16712|16723|16715|16728|16721|16713|16709|100
1728925200000|2024-10-14 17:00:00|16722|16716|16721|16717|16726|16721|16717|16712|200
1728925500000|2024-10-14 17:05:00|16720|16718|16724|16718|16727|16723|16719|16713|0
1728925800000|2024-10-14 17:10:00|16722|16717|16710|16707|16725|16720|16710|16704|300
1728926100000|2024-10-14 17:15:00|16713|16709|16716|16711|16721|16716|16712|16709|0
1728926400000|2024-10-14 17:20:00|16715|16713|16702|16698|16719|16713|16702|16697|0
1728926700000|2024-10-14 17:25:00|16701|16697|16693|16689|16705|16699|16693|16689|200
1728927000000|2024-10-14 17:30:00|16692|16687|16687|16683|16695|16691|16684|16681|3700
1728927300000|2024-10-14 17:35:00|16688|16687|16701|16698|16705|16699|16688|16687|300
1728927600000|2024-10-14 17:40:00|16700|16696|16705|16699|16707|16701|16697|16691|200
1728927900000|2024-10-14 17:45:00|16703|16697|16699|16693|16705|16699|16693|16687|100
1728928200000|2024-10-14 17:50:00|16698|16694|16708|16704|16713|16708|16697|16693|100
1728928500000|2024-10-14 17:55:00|16707|16705|16721|16716|16722|16716|16705|16702|100
1728928800000|2024-10-14 18:00:00|16723|16715|16708|16701|16723|16715|16698|16691|0
1728929100000|2024-10-14 18:05:00|16713|16703|16723|16718|16724|16718|16711|16703|300
1728929400000|2024-10-14 18:10:00|16722|16719|16730|16724|16731|16725|16721|16718|200
1728929700000|2024-10-14 18:15:00|16731|16725|16717|16713|16733|16728|16716|16709|530
1728930000000|2024-10-14 18:20:00|16716|16714|16721|16713|16723|16716|16707|16703|100
1728930300000|2024-10-14 18:25:00|16720|16715|16725|16721|16730|16722|16715|16712|100
1728930600000|2024-10-14 18:30:00|16724|16722|16724|16719|16726|16722|16715|16710|100
1728930900000|2024-10-14 18:35:00|16726|16721|16722|16717|16730|16726|16722|16717|300
1728931200000|2024-10-14 18:40:00|16724|16719|16731|16726|16733|16727|16722|16717|0
1728931500000|2024-10-14 18:45:00|16730|16724|16725|16718|16731|16726|16722|16715|300
1728931800000|2024-10-14 18:50:00|16723|16719|16726|16719|16733|16726|16722|16717|100
1728932100000|2024-10-14 18:55:00|16724|16720|16713|16707|16728|16723|16711|16707|100
1728932400000|2024-10-14 19:00:00|16714|16708|16721|16714|16726|16722|16701|16695|600
1728932700000|2024-10-14 19:05:00|16720|16715|16727|16722|16728|16723|16718|16711|300
1728933000000|2024-10-14 19:10:00|16728|16721|16731|16725|16741|16733|16726|16720|300
1728933300000|2024-10-14 19:15:00|16734|16727|16732|16726|16736|16733|16728|16723|100
1728933600000|2024-10-14 19:20:00|16730|16725|16734|16730|16738|16733|16724|16719|800
1728933900000|2024-10-14 19:25:00|16733|16729|16735|16730|16739|16734|16727|16724|100
1728934200000|2024-10-14 19:30:00|16734|16732|16740|16736|16742|16737|16728|16724|1355
1728934500000|2024-10-14 19:35:00|16738|16734|16739|16736|16750|16745|16733|16728|500
1728934800000|2024-10-14 19:40:00|16744|16737|16737|16732|16752|16747|16734|16732|1343
1728935100000|2024-10-14 19:45:00|16736|16730|16742|16740|16748|16743|16733|16730|1300
1728935400000|2024-10-14 19:50:00|16741|16736|16742|16740|16750|16745|16735|16730|1261
1728935700000|2024-10-14 19:55:00|16744|16741|16740|16726|16751|16748|16727|16721|16959
1728999000000|2024-10-15 13:30:00|16762|16675|16710|16684|16762|16728|16691|16669|13018
1728999300000|2024-10-15 13:35:00|16707|16683|16691|16661|16712|16690|16677|16650|2200
1728999600000|2024-10-15 13:40:00|16683|16663|16714|16706|16725|16714|16682|16663|2515
1728999900000|2024-10-15 13:45:00|16715|16708|16787|16778|16793|16782|16710|16697|7492
1729000200000|2024-10-15 13:50:00|16788|16777|16781|16771|16789|16778|16754|16747|15414
1729000500000|2024-10-15 13:55:00|16783|16770|16765|16754|16784|16775|16743|16736|11700
1729000800000|2024-10-15 14:00:00|16767|16755|16824|16817|16826|16818|16763|16754|10101
1729001100000|2024-10-15 14:05:00|16823|16814|16849|16844|16851|16846|16816|16806|2800
1729001400000|2024-10-15 14:10:00|16851|16845|16837|16832|16862|16854|16834|16829|1400
1729001700000|2024-10-15 14:15:00|16836|16830|16880|16875|16880|16875|16830|16823|800
1729002000000|2024-10-15 14:20:00|16879|16874|16854|16847|16893|16882|16841|16836|2000
1729002300000|2024-10-15 14:25:00|16853|16844|16848|16839|16870|16864|16844|16834|100
1729002600000|2024-10-15 14:30:00|16846|16834|16829|16822|16859|16853|16818|16810|1200
1729002900000|2024-10-15 14:35:00|16828|16818|16795|16791|16840|16832|16788|16782|300
1729003200000|2024-10-15 14:40:00|16793|16789|16799|16790|16831|16825|16791|16780|1900
1729003500000|2024-10-15 14:45:00|16798|16789|16842|16836|16850|16838|16780|16774|1315
1729003800000|2024-10-15 14:50:00|16841|16833|16879|16871|16884|16877|16832|16825|700
1729004100000|2024-10-15 14:55:00|16878|16872|16874|16869|16895|16887|16854|16849|300
1729004400000|2024-10-15 15:00:00|16871|16868|16900|16895|16900|16896|16867|16856|300
1729004700000|2024-10-15 15:05:00|16899|16890|16890|16882|16900|16895|16883|16876|1600
1729005000000|2024-10-15 15:10:00|16889|16884|16870|16865|16895|16891|16866|16858|3300
1729005300000|2024-10-15 15:15:00|16873|16867|16891|16888|16894|16890|16868|16860|400
1729005600000|2024-10-15 15:20:00|16889|16884|16892|16884|16908|16904|16888|16882|1900
1729005900000|2024-10-15 15:25:00|16893|16887|16901|16893|16910|16902|16893|16884|277
1729006200000|2024-10-15 15:30:00|16904|16895|16916|16910|16922|16919|16904|16893|200
1729006500000|2024-10-15 15:35:00|16914|16911|16906|16898|16918|16913|16902|16896|100
1729006800000|2024-10-15 15:40:00|16908|16899|16932|16927|16933|16928|16903|16896|200
1729007100000|2024-10-15 15:45:00|16931|16926|16922|16918|16933|16926|16913|16905|1273
1729007400000|2024-10-15 15:50:00|16923|16917|16897|16889|16927|16922|16895|16887|100
1729007700000|2024-10-15 15:55:00|16901|16891|16887|16878|16905|16898|16883|16876|0
1729008000000|2024-10-15 16:00:00|16889|16879|16906|16900|16909|16903|16883|16876|2699
1729008300000|2024-10-15 16:05:00|16905|16902|16924|16916|16925|16917|16905|16900|300
1729008600000|2024-10-15 16:10:00|16923|16918|16940|16934|16943|16936|16920|16913|200
1729008900000|2024-10-15 16:15:00|16942|16935|16943|16938|16945|16940|16935|16928|200
1729009200000|2024-10-15 16:20:00|16944|16939|16961|16958|16964|16958|16940|16934|394
1729009500000|2024-10-15 16:25:00|16962|16959|16972|16967|16974|16969|16955|16950|340
1729009800000|2024-10-15 16:30:00|16971|16969|16978|16973|16980|16974|16960|16954|400
1729010100000|2024-10-15 16:35:00|16977|16974|16986|16983|16992|16986|16974|16968|2520
1729010400000|2024-10-15 16:40:00|16987|16980|16982|16975|16995|16993|16966|16962|500
1729010700000|2024-10-15 16:45:00|16984|16977|16981|16976|16990|16984|16976|16968|300
1729011000000|2024-10-15 16:50:00|16980|16978|16969|16964|16982|16980|16964|16957|100
1729011300000|2024-10-15 16:55:00|16970|16965|16968|16961|16979|16973|16964|16958|300
1729011600000|2024-10-15 17:00:00|16967|16962|16972|16966|16983|16973|16963|16954|200
1729011900000|2024-10-15 17:05:00|16970|16965|16939|16932|16976|16970|16937|16932|400
1729012200000|2024-10-15 17:10:00|16938|16933|16953|16947|16957|16953|16919|16911|500
1729012500000|2024-10-15 17:15:00|16955|16948|16955|16950|16962|16958|16947|16940|100
1729012800000|2024-10-15 17:20:00|16954|16946|16953|16951|16961|16955|16945|16937|100
1729013100000|2024-10-15 17:25:00|16952|16948|16944|16937|16956|16951|16933|16926|500
1729013400000|2024-10-15 17:30:00|16942|16935|16926|16922|16954|16950|16926|16921|500
1729013700000|2024-10-15 17:35:00|16925|16923|16932|16928|16933|16929|16922|16914|400
1729014000000|2024-10-15 17:40:00|16933|16925|16929|16923|16943|16941|16928|16922|300
1729014300000|2024-10-15 17:45:00|16928|16920|16933|16927|16939|16931|16920|16916|100
1729014600000|2024-10-15 17:50:00|16932|16928|16931|16925|16936|16933|16926|16918|100
1729014900000|2024-10-15 17:55:00|16930|16924|16913|16905|16931|16925|16905|16902|200
1729015200000|2024-10-15 18:00:00|16915|16904|16917|16911|16929|16922|16901|16898|100
1729015500000|2024-10-15 18:05:00|16916|16910|16911|16906|16920|16915|16903|16900|100
1729015800000|2024-10-15 18:10:00|16910|16902|16910|16904|16926|16920|16907|16902|300
1729016100000|2024-10-15 18:15:00|16908|16903|16885|16880|16910|16903|16877|16872|600
1729016400000|2024-10-15 18:20:00|16886|16879|16902|16897|16905|16900|16882|16876|0
1729016700000|2024-10-15 18:25:00|16901|16894|16886|16880|16905|16900|16879|16872|200
1729017000000|2024-10-15 18:30:00|16885|16879|16894|16889|16904|16898|16885|16879|200
1729017300000|2024-10-15 18:35:00|16892|16886|16894|16886|16898|16891|16882|16877|200
1729017600000|2024-10-15 18:40:00|16892|16887|16896|16889|16897|16890|16884|16880|100
1729017900000|2024-10-15 18:45:00|16897|16890|16888|16882|16902|16898|16886|16882|100
1729018200000|2024-10-15 18:50:00|16887|16880|16900|16896|16905|16900|16885|16880|300
1729018500000|2024-10-15 18:55:00|16899|16892|16882|16877|16902|16898|16876|16871|100
1729018800000|2024-10-15 19:00:00|16884|16878|16870|16864|16891|16885|16868|16862|400
1729019100000|2024-10-15 19:05:00|16874|16865|16870|16865|16885|16875|16857|16850|700
1729019400000|2024-10-15 19:10:00|16872|16863|16872|16866|16895|16890|16870|16861|0
1729019700000|2024-10-15 19:15:00|16877|16867|16890|16883|16890|16885|16874|16866|300
1729020000000|2024-10-15 19:20:00|16888|16884|16893|16885|16903|16898|16884|16882|200
1729020300000|2024-10-15 19:25:00|16892|16884|16867|16864|16895|16890|16867|16864|300
1729020600000|2024-10-15 19:30:00|16866|16862|16842|16839|16873|16865|16836|16833|600
1729020900000|2024-10-15 19:35:00|16841|16837|16831|16827|16844|16841|16818|16814|1385
1729021200000|2024-10-15 19:40:00|16832|16828|16833|16827|16848|16843|16831|16823|200
1729021500000|2024-10-15 19:45:00|16835|16826|16837|16829|16837|16831|16814|16811|775
1729021800000|2024-10-15 19:50:00|16838|16830|16832|16828|16838|16830|16811|16806|1802
1729022100000|2024-10-15 19:55:00|16831|16827|16786|16775|16833|16827|16782|16774|21443
1729085400000|2024-10-16 13:30:00|16950|16885|16938|16910|16954|16923|16910|16804|2400
1729085700000|2024-10-16 13:35:00|16939|16912|16934|16914|16962|16945|16912|16896|2400
1729086000000|2024-10-16 13:40:00|16935|16916|16963|16950|16966|16950|16909|16895|1200
1729086300000|2024-10-16 13:45:00|16962|16949|16969|16958|16986|16971|16950|16934|200
1729086600000|2024-10-16 13:50:00|16967|16951|16941|16928|16969|16954|16934|16919|400
1729086900000|2024-10-16 13:55:00|16940|16930|16987|16972|16990|16975|16936|16921|400
1729087200000|2024-10-16 14:00:00|16982|16971|17015|17007|17017|17007|16982|16964|2467
1729087500000|2024-10-16 14:05:00|17016|17008|17033|17024|17041|17034|17010|16994|1401
1729087800000|2024-10-16 14:10:00|17032|17022|17036|17023|17043|17035|17021|17012|419
1729088100000|2024-10-16 14:15:00|17037|17030|17057|17049|17085|17079|17030|17020|1800
1729088400000|2024-10-16 14:20:00|17056|17047|17039|17034|17059|17051|17038|17020|850
1729088700000|2024-10-16 14:25:00|17041|17035|17027|17020|17047|17042|17025|17020|128
1729089000000|2024-10-16 14:30:00|17026|17017|17072|17066|17072|17067|17022|17015|1500
1729089300000|2024-10-16 14:35:00|17071|17067|17041|17037|17078|17070|17031|17022|606
1729089600000|2024-10-16 14:40:00|17040|17038|17051|17042|17060|17049|17018|17008|550
1729089900000|2024-10-16 14:45:00|17056|17039|17055|17047|17072|17062|17041|17029|1092
1729090200000|2024-10-16 14:50:00|17054|17049|17068|17062|17078|17070|17054|17034|2681
1729090500000|2024-10-16 14:55:00|17069|17063|17063|17051|17074|17068|17043|17032|543
1729090800000|2024-10-16 15:00:00|17062|17057|17032|17022|17063|17057|17028|17021|1399
1729091100000|2024-10-16 15:05:00|17033|17023|17045|17041|17050|17045|17020|17015|1000
1729091400000|2024-10-16 15:10:00|17044|17040|17060|17056|17069|17063|17035|17027|1785
1729091700000|2024-10-16 15:15:00|17059|17055|17049|17046|17066|17059|17047|17041|239
1729092000000|2024-10-16 15:20:00|17048|17045|17060|17055|17061|17056|17035|17029|450
1729092300000|2024-10-16 15:25:00|17059|17053|17055|17046|17063|17058|17045|17037|700
1729092600000|2024-10-16 15:30:00|17057|17048|17058|17051|17068|17064|17045|17039|500
1729092900000|2024-10-16 15:35:00|17055|17050|17053|17048|17067|17061|17047|17041|846
1729093200000|2024-10-16 15:40:00|17052|17049|17046|17043|17060|17055|17044|17038|1272
1729093500000|2024-10-16 15:45:00|17045|17039|17050|17043|17050|17044|17033|17025|1892
1729093800000|2024-10-16 15:50:00|17052|17046|17051|17044|17064|17058|17047|17041|400
1729094100000|2024-10-16 15:55:00|17053|17045|17061|17058|17064|17060|17050|17043|350
1729094400000|2024-10-16 16:00:00|17062|17057|17065|17061|17077|17073|17060|17055|1060
1729094700000|2024-10-16 16:05:00|17063|17059|17062|17057|17065|17062|17053|17047|500
1729095000000|2024-10-16 16:10:00|17061|17055|17065|17059|17068|17065|17052|17050|300
1729095300000|2024-10-16 16:15:00|17064|17058|17081|17078|17086|17081|17060|17053|200
1729095600000|2024-10-16 16:20:00|17080|17077|17072|17067|17085|17081|17071|17065|548
1729095900000|2024-10-16 16:25:00|17073|17068|17074|17070|17085|17081|17072|17067|1309
1729096200000|2024-10-16 16:30:00|17073|17071|17064|17060|17073|17071|17055|17050|947
1729096500000|2024-10-16 16:35:00|17063|17057|17067|17064|17071|17069|17061|17055|920
1729096800000|2024-10-16 16:40:00|17068|17063|17073|17070|17075|17072|17064|17059|1000
1729097100000|2024-10-16 16:45:00|17072|17067|17064|17059|17077|17073|17063|17058|1976
1729097400000|2024-10-16 16:50:00|17066|17061|17057|17055|17071|17068|17054|17050|350
1729097700000|2024-10-16 16:55:00|17060|17054|17057|17051|17060|17055|17047|17039|2196
1729098000000|2024-10-16 17:00:00|17058|17049|17050|17046|17064|17058|17042|17037|0
1729098300000|2024-10-16 17:05:00|17048|17041|17029|17020|17051|17048|17026|17020|200
1729098600000|2024-10-16 17:10:00|17028|17021|17040|17038|17049|17044|17027|17019|1733
1729098900000|2024-10-16 17:15:00|17041|17037|17050|17044|17054|17050|17036|17031|100
1729099200000|2024-10-16 17:20:00|17049|17043|17063|17055|17065|17060|17048|17041|200
1729099500000|2024-10-16 17:25:00|17067|17056|17063|17060|17072|17068|17057|17050|1396
1729099800000|2024-10-16 17:30:00|17062|17058|17079|17074|17079|17074|17059|17054|574
1729100100000|2024-10-16 17:35:00|17078|17072|17073|17069|17079|17072|17065|17062|700
1729100400000|2024-10-16 17:40:00|17075|17068|17081|17076|17082|17078|17073|17066|300
1729100700000|2024-10-16 17:45:00|17084|17074|17078|17074|17089|17084|17077|17072|600
1729101000000|2024-10-16 17:50:00|17079|17075|17079|17074|17085|17081|17071|17068|200
1729101300000|2024-10-16 17:55:00|17078|17075|17088|17084|17089|17086|17078|17074|600
1729101600000|2024-10-16 18:00:00|17086|17080|17086|17082|17090|17088|17079|17073|1800
1729101900000|2024-10-16 18:05:00|17088|17080|17098|17095|17100|17099|17086|17080|729
1729102200000|2024-10-16 18:10:00|17097|17094|17097|17095|17102|17101|17085|17078|1900
1729102500000|2024-10-16 18:15:00|17101|17096|17109|17104|17113|17111|17099|17095|647
1729102800000|2024-10-16 18:20:00|17108|17103|17090|17085|17109|17105|17089|17084|1666
1729103100000|2024-10-16 18:25:00|17089|17083|17082|17080|17091|17086|17080|17071|737
1729103400000|2024-10-16 18:30:00|17081|17077|17063|17058|17082|17079|17063|17057|965
1729103700000|2024-10-16 18:35:00|17064|17060|17063|17060|17071|17065|17059|17055|400
1729104000000|2024-10-16 18:40:00|17062|17059|17067|17064|17071|17068|17061|17055|412
1729104300000|2024-10-16 18:45:00|17066|17065|17066|17063|17076|17072|17065|17059|909
1729104600000|2024-10-16 18:50:00|17067|17064|17061|17059|17078|17073|17058|17055|416
1729104900000|2024-10-16 18:55:00|17063|17058|17064|17058|17068|17065|17056|17051|1226
1729105200000|2024-10-16 19:00:00|17063|17057|17062|17057|17066|17061|17054|17051|400
1729105500000|2024-10-16 19:05:00|17061|17058|17068|17064|17071|17066|17058|17053|1600
1729105800000|2024-10-16 19:10:00|17067|17063|17067|17064|17075|17070|17065|17060|1180
1729106100000|2024-10-16 19:15:00|17066|17060|17072|17068|17076|17072|17066|17060|936
1729106400000|2024-10-16 19:20:00|17071|17069|17077|17073|17080|17077|17065|17060|1356
1729106700000|2024-10-16 19:25:00|17080|17072|17072|17069|17082|17078|17072|17065|450
1729107000000|2024-10-16 19:30:00|17074|17068|17078|17073|17083|17079|17069|17067|1703
1729107300000|2024-10-16 19:35:00|17077|17075|17079|17074|17085|17084|17076|17069|2250
1729107600000|2024-10-16 19:40:00|17081|17076|17088|17087|17089|17087|17080|17074|2166
1729107900000|2024-10-16 19:45:00|17089|17084|17083|17079|17098|17097|17082|17078|2385
1729108200000|2024-10-16 19:50:00|17085|17081|17075|17069|17091|17089|17075|17069|4432
1729108500000|2024-10-16 19:55:00|17076|17067|17075|17065|17081|17078|17061|17052|12247
1729171800000|2024-10-17 13:30:00|17080|17042|17035|17016|17118|17049|17013|16994|2591
1729172100000|2024-10-17 13:35:00|17021|17008|17030|17005|17035|17011|16988|16965|48440
1729172400000|2024-10-17 13:40:00|17026|17010|17052|17038|17076|17059|17025|17000|900
1729172700000|2024-10-17 13:45:00|17050|17030|17016|17008|17063|17055|17015|17004|2400
1729173000000|2024-10-17 13:50:00|17018|17010|17021|17013|17046|17037|17015|17007|700
1729173300000|2024-10-17 13:55:00|17020|17012|17044|17029|17050|17037|17010|17002|400
1729173600000|2024-10-17 14:00:00|17045|17032|17017|17007|17065|17054|17011|17002|887
1729173900000|2024-10-17 14:05:00|17025|17008|17034|17022|17040|17029|16997|16990|300
1729174200000|2024-10-17 14:10:00|17031|17023|16996|16988|17042|17031|16996|16986|500
1729174500000|2024-10-17 14:15:00|16995|16986|16977|16966|17006|16997|16960|16952|600
1729174800000|2024-10-17 14:20:00|16971|16964|16991|16982|16994|16986|16957|16950|300
1729175100000|2024-10-17 14:25:00|16988|16983|16953|16941|16988|16984|16927|16919|1833
1729175400000|2024-10-17 14:30:00|16959|16942|16935|16929|16967|16958|16929|16922|750
1729175700000|2024-10-17 14:35:00|16934|16930|16967|16959|16967|16961|16921|16914|515
1729176000000|2024-10-17 14:40:00|16968|16960|16955|16949|16970|16966|16950|16944|3100
1729176300000|2024-10-17 14:45:00|16956|16951|16977|16969|16980|16973|16955|16949|100
1729176600000|2024-10-17 14:50:00|16976|16970|16981|16974|16985|16979|16971|16966|300
1729176900000|2024-10-17 14:55:00|16979|16972|16959|16951|16981|16973|16944|16938|500
1729177200000|2024-10-17 15:00:00|16962|16954|16939|16934|16970|16955|16936|16929|493
1729177500000|2024-10-17 15:05:00|16940|16935|16948|16943|16961|16952|16940|16935|0
1729177800000|2024-10-17 15:10:00|16949|16942|16946|16938|16952|16946|16928|16921|0
1729178100000|2024-10-17 15:15:00|16944|16940|16941|16933|16966|16957|16936|16929|300
1729178400000|2024-10-17 15:20:00|16943|16934|16943|16936|16950|16942|16926|16918|0
1729178700000|2024-10-17 15:25:00|16942|16935|16956|16948|16961|16952|16939|16934|100
1729179000000|2024-10-17 15:30:00|16955|16947|16967|16960|16968|16961|16951|16945|246
1729179300000|2024-10-17 15:35:00|16966|16961|16959|16953|16967|16961|16956|16949|200
1729179600000|2024-10-17 15:40:00|16960|16956|16965|16957|16970|16964|16953|16949|300
1729179900000|2024-10-17 15:45:00|16968|16959|16956|16949|16968|16962|16954|16948|200
1729180200000|2024-10-17 15:50:00|16953|16950|16969|16962|16972|16962|16949|16946|812
1729180500000|2024-10-17 15:55:00|16968|16961|16974|16967|16974|16968|16956|16952|200
1729180800000|2024-10-17 16:00:00|16972|16965|16969|16958|16978|16972|16962|16955|400
1729181100000|2024-10-17 16:05:00|16968|16960|16970|16963|16980|16971|16962|16957|682
1729181400000|2024-10-17 16:10:00|16971|16965|16967|16959|16976|16970|16961|16955|800
1729181700000|2024-10-17 16:15:00|16965|16960|16974|16968|16980|16974|16961|16955|100
1729182000000|2024-10-17 16:20:00|16973|16969|16989|16984|16990|16985|16972|16968|100
1729182300000|2024-10-17 16:25:00|16987|16982|16990|16983|16992|16988|16982|16975|0
1729182600000|2024-10-17 16:30:00|16988|16979|16990|16983|16994|16983|16976|16969|0
1729182900000|2024-10-17 16:35:00|16989|16984|17002|16996|17004|16998|16983|16975|200
1729183200000|2024-10-17 16:40:00|17001|16995|17003|16996|17006|16998|16993|16989|100
1729183500000|2024-10-17 16:45:00|17006|16997|17004|16998|17010|17004|17003|16996|0
1729183800000|2024-10-17 16:50:00|17003|16997|17008|17002|17010|17004|16999|16995|100
1729184100000|2024-10-17 16:55:00|17009|17003|17012|17003|17014|17008|17005|16997|100
1729184400000|2024-10-17 17:00:00|17011|17001|17003|16993|17013|17004|16995|16986|200
1729184700000|2024-10-17 17:05:00|17002|16995|17003|16998|17003|16999|16986|16982|100
1729185000000|2024-10-17 17:10:00|17001|16999|17005|17002|17012|17005|16997|16991|200
1729185300000|2024-10-17 17:15:00|17004|17000|16991|16987|17008|17003|16987|16981|100
1729185600000|2024-10-17 17:20:00|16996|16986|16990|16985|16996|16992|16989|16983|0
1729185900000|2024-10-17 17:25:00|16989|16983|17004|16998|17010|17000|16987|16983|300
1729186200000|2024-10-17 17:30:00|17003|16999|17004|17000|17014|17008|17002|16997|200
1729186500000|2024-10-17 17:35:00|17006|17002|17006|16998|17017|17006|17003|16997|100
1729186800000|2024-10-17 17:40:00|17004|16999|17010|17006|17013|17008|16999|16995|200
1729187100000|2024-10-17 17:45:00|17012|17005|17014|17005|17019|17010|17007|17002|0
1729187400000|2024-10-17 17:50:00|17013|17007|17024|17019|17024|17019|17009|17005|400
1729187700000|2024-10-17 17:55:00|17023|17016|17014|17009|17024|17019|17010|17007|209
1729188000000|2024-10-17 18:00:00|17016|17007|16996|16991|17023|17014|16994|16991|102
1729188300000|2024-10-17 18:05:00|16995|16990|16986|16981|17002|16992|16985|16977|509
1729188600000|2024-10-17 18:10:00|16985|16980|16995|16989|16997|16990|16976|16971|300
1729188900000|2024-10-17 18:15:00|16994|16990|16984|16979|17002|16993|16981|16977|200
1729189200000|2024-10-17 18:20:00|16983|16977|16990|16987|16998|16988|16979|16974|0
1729189500000|2024-10-17 18:25:00|16992|16983|16989|16985|17003|16997|16987|16983|404
1729189800000|2024-10-17 18:30:00|16990|16984|16991|16985|17002|16994|16985|16981|400
1729190100000|2024-10-17 18:35:00|16990|16987|16999|16993|17000|16994|16985|16980|200
1729190400000|2024-10-17 18:40:00|17002|16995|17003|16997|17006|17000|16995|16990|200
1729190700000|2024-10-17 18:45:00|17002|16998|17012|17009|17020|17015|17001|16998|400
1729191000000|2024-10-17 18:50:00|17011|17005|17004|16999|17012|17006|17002|16998|0
1729191300000|2024-10-17 18:55:00|17005|16998|17010|17003|17011|17008|17002|16998|100
1729191600000|2024-10-17 19:00:00|17009|17005|17018|17013|17025|17022|17009|17003|853
1729191900000|2024-10-17 19:05:00|17020|17014|17034|17030|17035|17031|17015|17009|0
1729192200000|2024-10-17 19:10:00|17033|17032|17040|17035|17044|17041|17030|17024|312
1729192500000|2024-10-17 19:15:00|17039|17033|17038|17035|17042|17038|17030|17025|300
1729192800000|2024-10-17 19:20:00|17036|17033|17045|17038|17048|17042|17035|17029|600
1729193100000|2024-10-17 19:25:00|17044|17042|17042|17038|17052|17048|17040|17038|200
1729193400000|2024-10-17 19:30:00|17040|17039|17039|17035|17042|17039|17033|17029|405
1729193700000|2024-10-17 19:35:00|17037|17036|17049|17043|17050|17045|17035|17029|200
1729194000000|2024-10-17 19:40:00|17050|17040|17044|17040|17052|17045|17043|17032|0
1729194300000|2024-10-17 19:45:00|17046|17041|17055|17040|17056|17046|17036|17032|200
1729194600000|2024-10-17 19:50:00|17056|17038|17046|17044|17058|17047|17036|17031|366
1729194900000|2024-10-17 19:55:00|17045|17043|17051|17038|17058|17054|17036|17031|2335
1729258200000|2024-10-18 13:30:00|17108|17073|17054|17038|17147|17102|17053|17038|3537
1729258500000|2024-10-18 13:35:00|17059|17042|17098|17063|17099|17074|17054|17037|500
1729258800000|2024-10-18 13:40:00|17102|17065|17100|17088|17113|17097|17063|17048|464
1729259100000|2024-10-18 13:45:00|17096|17084|17075|17067|17099|17088|17068|17058|300
1729259400000|2024-10-18 13:50:00|17074|17068|17070|17057|17092|17081|17055|17047|500
1729259700000|2024-10-18 13:55:00|17076|17058|17065|17055|17080|17068|17055|17045|212
1729260000000|2024-10-18 14:00:00|17067|17053|17077|17070|17084|17071|17052|17044|100
1729260300000|2024-10-18 14:05:00|17082|17072|17062|17059|17082|17077|17051|17042|610
1729260600000|2024-10-18 14:10:00|17064|17060|17013|17005|17064|17060|17010|17003|974
1729260900000|2024-10-18 14:15:00|17015|17006|17047|17041|17048|17042|17015|17005|100
1729261200000|2024-10-18 14:20:00|17045|17040|17030|17022|17062|17053|17025|17018|100
1729261500000|2024-10-18 14:25:00|17032|17023|17053|17046|17056|17047|17026|17018|0
1729261800000|2024-10-18 14:30:00|17055|17048|17047|17040|17069|17058|17046|17035|100
1729262100000|2024-10-18 14:35:00|17046|17037|17038|17034|17049|17041|17034|17025|0
1729262400000|2024-10-18 14:40:00|17040|17035|17040|17035|17047|17041|17036|17028|100
1729262700000|2024-10-18 14:45:00|17038|17030|17025|17017|17047|17034|17014|17007|0
1729263000000|2024-10-18 14:50:00|17024|17014|17017|17006|17035|17027|17014|17002|0
1729263300000|2024-10-18 14:55:00|17016|17002|17015|17011|17030|17023|17007|17000|0
1729263600000|2024-10-18 15:00:00|17014|17004|17007|17000|17019|17013|17006|16994|0
1729263900000|2024-10-18 15:05:00|17006|16996|17032|17024|17034|17026|17006|16996|507
1729264200000|2024-10-18 15:10:00|17033|17025|17018|17011|17033|17027|17014|17008|0
1729264500000|2024-10-18 15:15:00|17017|17012|17029|17021|17029|17022|17010|17004|100
1729264800000|2024-10-18 15:20:00|17027|17022|17005|17000|17029|17022|17003|16996|200
1729265100000|2024-10-18 15:25:00|17006|17001|17017|17009|17019|17011|16997|16988|0
1729265400000|2024-10-18 15:30:00|17016|17010|17023|17015|17028|17020|17015|17006|200
1729265700000|2024-10-18 15:35:00|17022|17016|17043|17034|17043|17036|17018|17011|403
1729266000000|2024-10-18 15:40:00|17040|17035|17043|17038|17047|17041|17037|17030|992
1729266300000|2024-10-18 15:45:00|17044|17039|17036|17032|17046|17044|17030|17021|500
1729266600000|2024-10-18 15:50:00|17034|17027|17026|17018|17034|17029|17021|17009|300
1729266900000|2024-10-18 15:55:00|17024|17019|17032|17025|17033|17029|17020|17009|100
1729267200000|2024-10-18 16:00:00|17031|17026|17040|17033|17041|17037|17027|17017|100
1729267500000|2024-10-18 16:05:00|17038|17036|17031|17022|17041|17036|17028|17015|200
1729267800000|2024-10-18 16:10:00|17028|17026|17035|17032|17039|17035|17013|17000|300
1729268100000|2024-10-18 16:15:00|17039|17031|17049|17044|17055|17047|17035|17027|615
1729268400000|2024-10-18 16:20:00|17048|17045|17049|17043|17055|17049|17043|17031|1339
1729268700000|2024-10-18 16:25:00|17050|17044|17058|17050|17063|17057|17049|17043|100
1729269000000|2024-10-18 16:30:00|17056|17048|17055|17047|17057|17050|17046|17038|100
1729269300000|2024-10-18 16:35:00|17052|17046|17054|17048|17060|17054|17046|17040|1152
1729269600000|2024-10-18 16:40:00|17052|17047|17048|17044|17063|17050|17046|17040|273
1729269900000|2024-10-18 16:45:00|17046|17041|17043|17037|17049|17041|17034|17027|3263
1729270200000|2024-10-18 16:50:00|17042|17038|17050|17042|17050|17042|17038|17032|0
1729270500000|2024-10-18 16:55:00|17051|17045|17029|17026|17057|17049|17029|17024|507
1729270800000|2024-10-18 17:00:00|17031|17027|17031|17023|17041|17032|17022|17017|300
1729271100000|2024-10-18 17:05:00|17032|17022|17032|17024|17032|17026|17021|17015|0
1729271400000|2024-10-18 17:10:00|17029|17021|17039|17034|17045|17036|17027|17020|0
1729271700000|2024-10-18 17:15:00|17041|17035|17027|17021|17043|17036|17021|17016|254
1729272000000|2024-10-18 17:20:00|17026|17022|17032|17028|17042|17030|17024|17017|112
1729272300000|2024-10-18 17:25:00|17034|17029|17031|17026|17039|17031|17027|17021|300
1729272600000|2024-10-18 17:30:00|17035|17028|17048|17041|17049|17042|17032|17026|100
1729272900000|2024-10-18 17:35:00|17049|17039|17050|17046|17053|17047|17042|17035|100
1729273200000|2024-10-18 17:40:00|17049|17045|17052|17042|17054|17049|17046|17040|0
1729273500000|2024-10-18 17:45:00|17048|17043|17038|17032|17051|17044|17036|17029|305
1729273800000|2024-10-18 17:50:00|17036|17033|17044|17038|17044|17040|17034|17025|100
1729274100000|2024-10-18 17:55:00|17043|17035|17048|17043|17055|17047|17040|17031|0
1729274400000|2024-10-18 18:00:00|17046|17041|17064|17057|17065|17060|17032|17020|225
1729274700000|2024-10-18 18:05:00|17065|17058|17059|17051|17067|17058|17055|17046|200
1729275000000|2024-10-18 18:10:00|17058|17052|17061|17056|17065|17058|17056|17050|0
1729275300000|2024-10-18 18:15:00|17060|17058|17070|17064|17070|17067|17060|17052|0
1729275600000|2024-10-18 18:20:00|17069|17059|17064|17058|17071|17064|17063|17053|0
1729275900000|2024-10-18 18:25:00|17066|17057|17059|17050|17069|17063|17057|17048|0
1729276200000|2024-10-18 18:30:00|17057|17052|17049|17039|17065|17059|17048|17039|100
1729276500000|2024-10-18 18:35:00|17048|17042|17046|17039|17057|17050|17043|17037|200
1729276800000|2024-10-18 18:40:00|17048|17040|17053|17044|17057|17050|17046|17039|100
1729277100000|2024-10-18 18:45:00|17055|17047|17052|17047|17065|17055|17052|17041|100
1729277400000|2024-10-18 18:50:00|17054|17050|17049|17042|17058|17053|17042|17034|100
1729277700000|2024-10-18 18:55:00|17051|17043|17040|17036|17055|17046|17039|17035|0
1729278000000|2024-10-18 19:00:00|17039|17035|17039|17033|17048|17039|17027|17021|0
1729278300000|2024-10-18 19:05:00|17040|17034|17042|17037|17044|17039|17033|17027|300
1729278600000|2024-10-18 19:10:00|17040|17035|17028|17020|17040|17036|17020|17015|100
1729278900000|2024-10-18 19:15:00|17026|17022|17032|17026|17035|17029|17025|17017|300
1729279200000|2024-10-18 19:20:00|17030|17021|17023|17014|17030|17023|17016|17013|100
1729279500000|2024-10-18 19:25:00|17025|17016|17029|17025|17033|17027|17020|17014|0
1729279800000|2024-10-18 19:30:00|17028|17023|17016|17013|17029|17024|17014|17009|100
1729280100000|2024-10-18 19:35:00|17014|17009|17023|17019|17027|17021|17014|17007|162
1729280400000|2024-10-18 19:40:00|17024|17018|17033|17026|17033|17027|17023|17017|100
1729280700000|2024-10-18 19:45:00|17030|17025|17048|17029|17048|17038|17030|17025|400
1729281000000|2024-10-18 19:50:00|17050|17028|17023|17016|17051|17038|17016|17008|286
1729281300000|2024-10-18 19:55:00|17022|17013|17025|17004|17028|17020|17009|17003|803
1729517400000|2024-10-21 13:30:00|17048|17004|17042|17000|17075|17026|17018|16999|2609
1729517700000|2024-10-21 13:35:00|17019|16999|16960|16942|17020|16999|16951|16927|0
1729518000000|2024-10-21 13:40:00|16959|16941|16919|16909|16969|16953|16914|16901|500
1729518300000|2024-10-21 13:45:00|16928|16910|16963|16952|16969|16954|16923|16905|100
1729518600000|2024-10-21 13:50:00|16965|16955|16953|16946|16982|16970|16952|16946|600
1729518900000|2024-10-21 13:55:00|16958|16948|16921|16907|16965|16951|16915|16907|100
1729519200000|2024-10-21 14:00:00|16919|16905|16890|16884|16929|16916|16887|16877|1315
1729519500000|2024-10-21 14:05:00|16896|16886|16892|16885|16903|16893|16875|16867|500
1729519800000|2024-10-21 14:10:00|16888|16882|16870|16865|16897|16888|16870|16863|900
1729520100000|2024-10-21 14:15:00|16869|16863|16851|16842|16876|16867|16842|16831|777
1729520400000|2024-10-21 14:20:00|16854|16841|16848|16837|16865|16854|16841|16835|800
1729520700000|2024-10-21 14:25:00|16850|16834|16808|16797|16850|16835|16808|16797|300
1729521000000|2024-10-21 14:30:00|16807|16793|16792|16784|16809|16798|16789|16779|800
1729521300000|2024-10-21 14:35:00|16793|16782|16796|16790|16814|16802|16786|16778|600
1729521600000|2024-10-21 14:40:00|16799|16791|16790|16780|16806|16797|16782|16772|300
1729521900000|2024-10-21 14:45:00|16786|16778|16752|16746|16788|16778|16748|16741|500
1729522200000|2024-10-21 14:50:00|16751|16748|16756|16748|16770|16761|16747|16739|200
1729522500000|2024-10-21 14:55:00|16757|16751|16753|16743|16766|16756|16752|16743|0
1729522800000|2024-10-21 15:00:00|16754|16748|16734|16727|16754|16748|16720|16710|600
1729523100000|2024-10-21 15:05:00|16733|16725|16699|16688|16733|16725|16695|16684|450
1729523400000|2024-10-21 15:10:00|16702|16689|16710|16705|16725|16717|16701|16688|200
1729523700000|2024-10-21 15:15:00|16711|16703|16710|16702|16713|16705|16691|16682|282
1729524000000|2024-10-21 15:20:00|16711|16703|16689|16683|16712|16703|16683|16677|500
1729524300000|2024-10-21 15:25:00|16688|16679|16695|16685|16701|16695|16688|16679|0
1729524600000|2024-10-21 15:30:00|16694|16683|16682|16675|16696|16684|16670|16662|700
1729524900000|2024-10-21 15:35:00|16680|16676|16685|16674|16690|16680|16674|16669|500
1729525200000|2024-10-21 15:40:00|16684|16678|16701|16696|16708|16701|16681|16676|100
1729525500000|2024-10-21 15:45:00|16702|16697|16705|16698|16714|16707|16696|16684|300
1729525800000|2024-10-21 15:50:00|16704|16699|16713|16706|16726|16717|16704|16699|100
1729526100000|2024-10-21 15:55:00|16715|16707|16726|16720|16732|16725|16715|16706|100
1729526400000|2024-10-21 16:00:00|16730|16721|16712|16707|16730|16722|16708|16699|0
1729526700000|2024-10-21 16:05:00|16711|16705|16721|16714|16722|16716|16711|16704|200
1729527000000|2024-10-21 16:10:00|16722|16716|16709|16704|16728|16721|16702|16695|700
1729527300000|2024-10-21 16:15:00|16707|16701|16714|16708|16717|16709|16703|16699|300
1729527600000|2024-10-21 16:20:00|16712|16709|16706|16697|16712|16710|16696|16688|300
1729527900000|2024-10-21 16:25:00|16707|16698|16705|16700|16715|16708|16698|16692|200
1729528200000|2024-10-21 16:30:00|16704|16697|16710|16704|16712|16705|16694|16688|100
1729528500000|2024-10-21 16:35:00|16711|16705|16702|16696|16714|16706|16696|16689|100
1729528800000|2024-10-21 16:40:00|16704|16697|16707|16703|16710|16704|16703|16695|100
1729529100000|2024-10-21 16:45:00|16706|16702|16705|16694|16708|16702|16696|16691|400
1729529400000|2024-10-21 16:50:00|16703|16695|16716|16709|16719|16712|16701|16692|600
1729529700000|2024-10-21 16:55:00|16715|16707|16719|16711|16723|16719|16712|16705|100
1729530000000|2024-10-21 17:00:00|16717|16712|16713|16708|16722|16715|16710|16705|400
1729530300000|2024-10-21 17:05:00|16716|16709|16738|16733|16739|16733|16713|16705|500
1729530600000|2024-10-21 17:10:00|16737|16732|16735|16729|16738|16734|16731|16725|967
1729530900000|2024-10-21 17:15:00|16733|16732|16730|16723|16740|16736|16726|16718|300
1729531200000|2024-10-21 17:20:00|16729|16720|16726|16721|16729|16723|16722|16712|600
1729531500000|2024-10-21 17:25:00|16724|16722|16719|16713|16725|16722|16714|16708|400
1729531800000|2024-10-21 17:30:00|16718|16712|16720|16712|16721|16716|16712|16705|300
1729532100000|2024-10-21 17:35:00|16722|16714|16712|16709|16725|16721|16710|16704|400
1729532400000|2024-10-21 17:40:00|16714|16704|16706|16701|16717|16712|16706|16698|430
1729532700000|2024-10-21 17:45:00|16708|16702|16716|16709|16719|16714|16706|16697|700
1729533000000|2024-10-21 17:50:00|16717|16711|16716|16711|16725|16718|16714|16710|0
1729533300000|2024-10-21 17:55:00|16715|16712|16718|16713|16723|16718|16714|16706|500
1729533600000|2024-10-21 18:00:00|16717|16711|16703|16699|16719|16715|16703|16696|600
1729533900000|2024-10-21 18:05:00|16704|16700|16697|16695|16707|16701|16688|16682|700
1729534200000|2024-10-21 18:10:00|16701|16692|16692|16687|16701|16696|16690|16683|400
1729534500000|2024-10-21 18:15:00|16695|16688|16715|16709|16715|16710|16694|16688|800
1729534800000|2024-10-21 18:20:00|16717|16711|16706|16703|16721|16715|16698|16690|700
1729535100000|2024-10-21 18:25:00|16705|16704|16716|16710|16719|16716|16705|16703|1000
1729535400000|2024-10-21 18:30:00|16718|16713|16706|16702|16718|16716|16703|16696|500
1729535700000|2024-10-21 18:35:00|16705|16700|16702|16697|16706|16702|16700|16693|500
1729536000000|2024-10-21 18:40:00|16703|16694|16698|16693|16708|16703|16698|16690|300
1729536300000|2024-10-21 18:45:00|16697|16696|16708|16702|16710|16706|16697|16690|400
1729536600000|2024-10-21 18:50:00|16706|16699|16692|16688|16708|16702|16691|16686|300
1729536900000|2024-10-21 18:55:00|16691|16686|16690|16688|16695|16692|16685|16682|500
1729537200000|2024-10-21 19:00:00|16689|16689|16700|16695|16703|16697|16689|16685|800
1729537500000|2024-10-21 19:05:00|16703|16696|16697|16690|16705|16702|16695|16690|700
1729537800000|2024-10-21 19:10:00|16695|16689|16696|16693|16700|16696|16690|16684|2000
1729538100000|2024-10-21 19:15:00|16695|16692|16693|16688|16706|16700|16693|16686|379
1729538400000|2024-10-21 19:20:00|16695|16690|16694|16688|16698|16693|16687|16680|100
1729538700000|2024-10-21 19:25:00|16696|16690|16683|16680|16696|16694|16681|16675|800
1729539000000|2024-10-21 19:30:00|16682|16678|16674|16670|16684|16678|16670|16664|2195
1729539300000|2024-10-21 19:35:00|16675|16671|16674|16672|16676|16673|16669|16665|2496
1729539600000|2024-10-21 19:40:00|16675|16670|16675|16672|16676|16674|16671|16666|2198
1729539900000|2024-10-21 19:45:00|16674|16671|16683|16672|16685|16683|16670|16664|3119
1729540200000|2024-10-21 19:50:00|16682|16671|16670|16668|16684|16680|16664|16657|8214
1729540500000|2024-10-21 19:55:00|16669|16666|16675|16662|16677|16674|16663|16658|22467
1729603800000|2024-10-22 13:30:00|16643|16610|16649|16622|16668|16640|16622|16600|2464
1729604100000|2024-10-22 13:35:00|16647|16619|16635|16604|16647|16623|16604|16575|598
1729604400000|2024-10-22 13:40:00|16627|16601|16604|16591|16631|16617|16586|16569|1200
1729604700000|2024-10-22 13:45:00|16602|16592|16625|16604|16627|16614|16591|16577|100
1729605000000|2024-10-22 13:50:00|16619|16605|16631|16616|16632|16616|16593|16579|0
1729605300000|2024-10-22 13:55:00|16628|16618|16610|16590|16628|16618|16598|16581|100
1729605600000|2024-10-22 14:00:00|16611|16597|16600|16593|16639|16624|16598|16585|1800
1729605900000|2024-10-22 14:05:00|16599|16586|16577|16561|16603|16592|16569|16560|851
1729606200000|2024-10-22 14:10:00|16576|16562|16589|16578|16603|16592|16569|16559|400
1729606500000|2024-10-22 14:15:00|16588|16580|16563|16554|16601|16586|16553|16544|200
1729606800000|2024-10-22 14:20:00|16562|16555|16564|16554|16574|16563|16555|16545|100
1729607100000|2024-10-22 14:25:00|16563|16552|16564|16558|16582|16569|16555|16544|0
1729607400000|2024-10-22 14:30:00|16565|16559|16591|16576|16592|16576|16565|16554|0
1729607700000|2024-10-22 14:35:00|16590|16575|16606|16598|16609|16598|16582|16572|266
1729608000000|2024-10-22 14:40:00|16604|16596|16611|16603|16620|16611|16597|16581|543
1729608300000|2024-10-22 14:45:00|16610|16604|16628|16622|16632|16622|16610|16603|400
1729608600000|2024-10-22 14:50:00|16634|16623|16627|16616|16634|16624|16612|16601|300
1729608900000|2024-10-22 14:55:00|16625|16618|16616|16609|16637|16626|16615|16607|100
1729609200000|2024-10-22 15:00:00|16615|16607|16602|16596|16619|16613|16601|16590|100
1729609500000|2024-10-22 15:05:00|16608|16598|16596|16589|16614|16601|16585|16572|200
1729609800000|2024-10-22 15:10:00|16603|16590|16611|16603|16617|16609|16598|16587|225
1729610100000|2024-10-22 15:15:00|16612|16604|16619|16610|16631|16622|16612|16604|701
1729610400000|2024-10-22 15:20:00|16620|16611|16611|16605|16628|16618|16603|16597|100
1729610700000|2024-10-22 15:25:00|16612|16606|16623|16609|16632|16613|16603|16594|200
1729611000000|2024-10-22 15:30:00|16622|16610|16617|16608|16629|16617|16613|16604|131
1729611300000|2024-10-22 15:35:00|16616|16609|16610|16605|16621|16611|16607|16600|200
1729611600000|2024-10-22 15:40:00|16609|16604|16603|16598|16611|16606|16598|16591|300
1729611900000|2024-10-22 15:45:00|16602|16594|16586|16580|16609|16594|16585|16577|400
1729612200000|2024-10-22 15:50:00|16587|16581|16591|16585|16594|16588|16585|16580|200
1729612500000|2024-10-22 15:55:00|16593|16586|16593|16586|16602|16593|16587|16576|100
1729612800000|2024-10-22 16:00:00|16592|16585|16588|16584|16604|16594|16585|16577|0
1729613100000|2024-10-22 16:05:00|16587|16585|16573|16567|16592|16585|16571|16565|600
1729613400000|2024-10-22 16:10:00|16581|16566|16583|16578|16589|16580|16571|16564|600
1729613700000|2024-10-22 16:15:00|16589|16579|16582|16576|16594|16585|16579|16571|221
1729614000000|2024-10-22 16:20:00|16589|16577|16595|16588|16596|16588|16582|16573|350
1729614300000|2024-10-22 16:25:00|16594|16587|16605|16600|16611|16602|16591|16585|0
1729614600000|2024-10-22 16:30:00|16604|16595|16619|16610|16622|16612|16604|16595|500
1729614900000|2024-10-22 16:35:00|16617|16611|16617|16611|16620|16614|16609|16604|200
1729615200000|2024-10-22 16:40:00|16616|16612|16615|16610|16625|16615|16610|16604|400
1729615500000|2024-10-22 16:45:00|16614|16608|16611|16606|16621|16615|16610|16605|200
1729615800000|2024-10-22 16:50:00|16620|16605|16604|16595|16620|16610|16600|16593|300
1729616100000|2024-10-22 16:55:00|16603|16596|16608|16602|16613|16605|16599|16593|400
1729616400000|2024-10-22 17:00:00|16612|16603|16621|16617|16628|16618|16607|16595|1200
1729616700000|2024-10-22 17:05:00|16620|16609|16616|16606|16621|16617|16612|16603|100
1729617000000|2024-10-22 17:10:00|16622|16610|16624|16616|16630|16619|16615|16606|100
1729617300000|2024-10-22 17:15:00|16623|16617|16623|16616|16628|16620|16615|16610|0
1729617600000|2024-10-22 17:20:00|16624|16614|16615|16608|16624|16618|16614|16607|0
1729617900000|2024-10-22 17:25:00|16619|16609|16618|16613|16630|16618|16615|16606|200
1729618200000|2024-10-22 17:30:00|16625|16611|16621|16614|16629|16622|16617|16606|100
1729618500000|2024-10-22 17:35:00|16623|16615|16631|16623|16642|16631|16623|16615|200
1729618800000|2024-10-22 17:40:00|16632|16626|16637|16631|16642|16636|16631|16622|0
1729619100000|2024-10-22 17:45:00|16638|16630|16627|16622|16643|16637|16625|16616|100
1729619400000|2024-10-22 17:50:00|16628|16620|16622|16618|16633|16625|16619|16611|0
1729619700000|2024-10-22 17:55:00|16620|16611|16634|16628|16634|16629|16620|16611|200
1729620000000|2024-10-22 18:00:00|16633|16629|16640|16636|16643|16637|16631|16620|0
1729620300000|2024-10-22 18:05:00|16642|16638|16634|16625|16647|16641|16630|16623|100
1729620600000|2024-10-22 18:10:00|16633|16627|16630|16621|16641|16631|16629|16620|0
1729620900000|2024-10-22 18:15:00|16631|16622|16644|16635|16645|16638|16629|16621|0
1729621200000|2024-10-22 18:20:00|16643|16636|16637|16630|16643|16637|16636|16627|0
1729621500000|2024-10-22 18:25:00|16636|16626|16640|16635|16644|16639|16634|16626|0
1729621800000|2024-10-22 18:30:00|16639|16628|16647|16642|16647|16643|16636|16628|100
1729622100000|2024-10-22 18:35:00|16646|16637|16635|16631|16646|16641|16633|16628|200
1729622400000|2024-10-22 18:40:00|16634|16632|16628|16622|16639|16632|16627|16620|100
1729622700000|2024-10-22 18:45:00|16627|16621|16631|16624|16636|16629|16627|16621|400
1729623000000|2024-10-22 18:50:00|16633|16623|16634|16629|16637|16632|16633|16623|300
1729623300000|2024-10-22 18:55:00|16636|16630|16625|16619|16640|16634|16621|16615|300
1729623600000|2024-10-22 19:00:00|16624|16616|16631|16628|16636|16629|16622|16616|200
1729623900000|2024-10-22 19:05:00|16633|16629|16624|16620|16633|16629|16623|16618|700
1729624200000|2024-10-22 19:10:00|16625|16622|16628|16621|16638|16628|16625|16620|300
1729624500000|2024-10-22 19:15:00|16627|16620|16643|16636|16645|16637|16627|16620|500
1729624800000|2024-10-22 19:20:00|16638|16637|16636|16630|16645|16640|16636|16628|628
1729625100000|2024-10-22 19:25:00|16637|16629|16635|16632|16643|16641|16635|16629|600
1729625400000|2024-10-22 19:30:00|16640|16633|16639|16634|16648|16640|16631|16621|794
1729625700000|2024-10-22 19:35:00|16640|16635|16634|16628|16641|16638|16633|16628|500
1729626000000|2024-10-22 19:40:00|16633|16629|16641|16637|16645|16640|16633|16628|500
1729626300000|2024-10-22 19:45:00|16640|16635|16643|16634|16649|16643|16636|16630|898
1729626600000|2024-10-22 19:50:00|16639|16630|16636|16632|16643|16637|16632|16625|2604
1729626900000|2024-10-22 19:55:00|16637|16633|16632|16624|16639|16637|16630|16621|3025
1729690200000|2024-10-23 13:30:00|16577|16522|16606|16589|16660|16595|16526|16510|400
1729690500000|2024-10-23 13:35:00|16607|16595|16556|16544|16665|16595|16556|16544|1021
1729690800000|2024-10-23 13:40:00|16559|16546|16565|16553|16615|16565|16543|16520|1200
1729691100000|2024-10-23 13:45:00|16571|16554|16601|16594|16609|16599|16571|16549|400
1729691400000|2024-10-23 13:50:00|16606|16595|16575|16561|16609|16597|16568|16557|700
1729691700000|2024-10-23 13:55:00|16582|16562|16628|16553|16628|16585|16572|16553|816
1729692000000|2024-10-23 14:00:00|16627|16551|16601|16593|16627|16605|16575|16545|700
1729692300000|2024-10-23 14:05:00|16598|16592|16606|16600|16619|16607|16585|16568|300
1729692600000|2024-10-23 14:10:00|16605|16598|16552|16544|16607|16600|16552|16540|100
1729692900000|2024-10-23 14:15:00|16554|16543|16528|16519|16565|16554|16528|16516|300
1729693200000|2024-10-23 14:20:00|16530|16518|16544|16535|16553|16541|16520|16512|200
1729693500000|2024-10-23 14:25:00|16545|16533|16565|16548|16576|16556|16529|16518|300
1729693800000|2024-10-23 14:30:00|16567|16546|16534|16528|16568|16552|16527|16518|500
1729694100000|2024-10-23 14:35:00|16536|16529|16534|16527|16550|16539|16526|16518|600
1729694400000|2024-10-23 14:40:00|16535|16528|16540|16532|16547|16537|16524|16518|800
1729694700000|2024-10-23 14:45:00|16538|16533|16536|16528|16548|16538|16526|16518|400
1729695000000|2024-10-23 14:50:00|16537|16522|16522|16516|16554|16541|16516|16507|600
1729695300000|2024-10-23 14:55:00|16523|16515|16537|16532|16539|16532|16523|16515|300
1729695600000|2024-10-23 15:00:00|16536|16530|16530|16524|16539|16530|16520|16510|591
1729695900000|2024-10-23 15:05:00|16531|16525|16522|16515|16531|16526|16517|16509|400
1729696200000|2024-10-23 15:10:00|16521|16514|16506|16499|16525|16519|16491|16484|555
1729696500000|2024-10-23 15:15:00|16509|16500|16501|16493|16509|16504|16489|16482|100
1729696800000|2024-10-23 15:20:00|16510|16494|16509|16500|16522|16510|16497|16489|100
1729697100000|2024-10-23 15:25:00|16506|16496|16505|16495|16520|16508|16505|16494|0
1729697400000|2024-10-23 15:30:00|16504|16494|16510|16503|16519|16509|16502|16491|200
1729697700000|2024-10-23 15:35:00|16514|16504|16521|16516|16526|16520|16513|16503|200
1729698000000|2024-10-23 15:40:00|16524|16517|16533|16524|16534|16526|16518|16502|500
1729698300000|2024-10-23 15:45:00|16532|16525|16528|16521|16532|16527|16525|16515|200
1729698600000|2024-10-23 15:50:00|16530|16522|16536|16532|16545|16535|16530|16519|400
1729698900000|2024-10-23 15:55:00|16537|16533|16546|16539|16548|16543|16527|16519|500
1729699200000|2024-10-23 16:00:00|16545|16537|16539|16532|16565|16554|16539|16529|0
1729699500000|2024-10-23 16:05:00|16538|16533|16528|16521|16539|16533|16522|16514|300
1729699800000|2024-10-23 16:10:00|16530|16522|16518|16510|16541|16531|16518|16508|200
1729700100000|2024-10-23 16:15:00|16520|16512|16535|16528|16539|16533|16519|16510|500
1729700400000|2024-10-23 16:20:00|16534|16532|16526|16520|16537|16534|16525|16520|300
1729700700000|2024-10-23 16:25:00|16527|16522|16522|16517|16536|16529|16519|16514|600
1729701000000|2024-10-23 16:30:00|16519|16514|16527|16519|16534|16521|16513|16505|600
1729701300000|2024-10-23 16:35:00|16528|16520|16523|16520|16543|16533|16521|16514|400
1729701600000|2024-10-23 16:40:00|16524|16519|16520|16511|16535|16527|16518|16510|398
1729701900000|2024-10-23 16:45:00|16519|16510|16522|16517|16533|16522|16517|16510|1100
1729702200000|2024-10-23 16:50:00|16533|16521|16515|16508|16533|16524|16513|16504|300
1729702500000|2024-10-23 16:55:00|16523|16509|16513|16500|16523|16516|16507|16498|200
1729702800000|2024-10-23 17:00:00|16514|16499|16494|16485|16524|16499|16488|16478|0
1729703100000|2024-10-23 17:05:00|16496|16486|16485|16480|16499|16491|16481|16471|300
1729703400000|2024-10-23 17:10:00|16484|16476|16476|16467|16493|16484|16471|16466|100
1729703700000|2024-10-23 17:15:00|16477|16468|16474|16467|16480|16477|16472|16466|100
1729704000000|2024-10-23 17:20:00|16473|16468|16485|16473|16486|16475|16473|16467|0
1729704300000|2024-10-23 17:25:00|16484|16474|16488|16482|16491|16482|16475|16466|100
1729704600000|2024-10-23 17:30:00|16487|16481|16475|16466|16487|16482|16471|16466|100
1729704900000|2024-10-23 17:35:00|16474|16467|16468|16459|16476|16474|16468|16458|200
1729705200000|2024-10-23 17:40:00|16467|16460|16466|16459|16479|16466|16462|16452|100
1729705500000|2024-10-23 17:45:00|16462|16455|16465|16458|16472|16460|16457|16450|0
1729705800000|2024-10-23 17:50:00|16472|16459|16456|16446|16472|16459|16455|16445|200
1729706100000|2024-10-23 17:55:00|16455|16447|16452|16444|16459|16450|16448|16444|1000
1729706400000|2024-10-23 18:00:00|16453|16439|16420|16414|16459|16444|16418|16410|1055
1729706700000|2024-10-23 18:05:00|16419|16417|16411|16405|16421|16417|16398|16391|326
1729707000000|2024-10-23 18:10:00|16410|16403|16399|16390|16411|16405|16394|16386|300
1729707300000|2024-10-23 18:15:00|16398|16391|16397|16384|16403|16394|16390|16380|700
1729707600000|2024-10-23 18:20:00|16396|16385|16418|16409|16425|16417|16393|16384|300
1729707900000|2024-10-23 18:25:00|16417|16408|16436|16434|16442|16434|16414|16405|800
1729708200000|2024-10-23 18:30:00|16435|16427|16457|16451|16468|16454|16434|16425|1300
1729708500000|2024-10-23 18:35:00|16458|16450|16479|16472|16483|16475|16457|16450|540
1729708800000|2024-10-23 18:40:00|16478|16474|16481|16475|16490|16483|16473|16465|100
1729709100000|2024-10-23 18:45:00|16486|16477|16477|16472|16493|16482|16473|16464|100
1729709400000|2024-10-23 18:50:00|16484|16474|16473|16467|16486|16474|16471|16465|300
1729709700000|2024-10-23 18:55:00|16477|16468|16482|16476|16486|16477|16474|16467|300
1729710000000|2024-10-23 19:00:00|16480|16474|16482|16473|16490|16483|16473|16471|541
1729710300000|2024-10-23 19:05:00|16490|16474|16495|16490|16496|16491|16478|16471|400
1729710600000|2024-10-23 19:10:00|16500|16491|16511|16503|16516|16507|16497|16489|390
1729710900000|2024-10-23 19:15:00|16510|16499|16508|16500|16514|16508|16501|16493|451
1729711200000|2024-10-23 19:20:00|16507|16497|16507|16498|16516|16509|16503|16497|600
1729711500000|2024-10-23 19:25:00|16506|16497|16522|16515|16524|16517|16500|16496|1631
1729711800000|2024-10-23 19:30:00|16516|16506|16515|16506|16522|16513|16509|16501|600
1729712100000|2024-10-23 19:35:00|16515|16507|16516|16512|16522|16515|16512|16503|0
1729712400000|2024-10-23 19:40:00|16515|16510|16524|16515|16529|16523|16514|16509|1250
1729712700000|2024-10-23 19:45:00|16522|16519|16524|16520|16529|16523|16520|16515|700
1729713000000|2024-10-23 19:50:00|16523|16517|16539|16536|16547|16538|16522|16515|0
1729713300000|2024-10-23 19:55:00|16540|16531|16547|16527|16551|16545|16534|16525|829
1729776600000|2024-10-24 13:30:00|16617|16575|16599|16584|16645|16597|16576|16545|2598
1729776900000|2024-10-24 13:35:00|16598|16588|16634|16599|16635|16602|16568|16550|1386
1729777200000|2024-10-24 13:40:00|16613|16600|16599|16550|16665|16628|16587|16535|775
1729777500000|2024-10-24 13:45:00|16591|16532|16588|16575|16599|16586|16571|16525|1700
1729777800000|2024-10-24 13:50:00|16587|16579|16612|16604|16617|16607|16554|16548|937
1729778100000|2024-10-24 13:55:00|16621|16600|16634|16574|16634|16621|16600|16574|1215
1729778400000|2024-10-24 14:00:00|16630|16575|16578|16571|16630|16608|16569|16557|836
1729778700000|2024-10-24 14:05:00|16587|16569|16555|16548|16587|16572|16551|16538|300
1729779000000|2024-10-24 14:10:00|16556|16550|16525|16516|16563|16551|16524|16515|300
1729779300000|2024-10-24 14:15:00|16523|16515|16537|16529|16552|16543|16505|16492|684
1729779600000|2024-10-24 14:20:00|16536|16525|16568|16556|16569|16557|16535|16520|600
1729779900000|2024-10-24 14:25:00|16567|16554|16556|16550|16579|16574|16546|16536|702
1729780200000|2024-10-24 14:30:00|16577|16551|16581|16575|16586|16579|16542|16529|500
1729780500000|2024-10-24 14:35:00|16579|16570|16584|16576|16595|16581|16575|16562|500
1729780800000|2024-10-24 14:40:00|16583|16577|16573|16566|16598|16590|16572|16559|500
1729781100000|2024-10-24 14:45:00|16572|16564|16560|16554|16573|16564|16555|16545|100
1729781400000|2024-10-24 14:50:00|16559|16544|16546|16541|16567|16556|16541|16532|300
1729781700000|2024-10-24 14:55:00|16548|16542|16574|16563|16578|16569|16544|16538|400
1729782000000|2024-10-24 15:00:00|16573|16564|16545|16539|16579|16573|16544|16537|777
1729782300000|2024-10-24 15:05:00|16544|16532|16548|16543|16556|16546|16534|16527|813
1729782600000|2024-10-24 15:10:00|16549|16544|16552|16542|16571|16559|16549|16540|340
1729782900000|2024-10-24 15:15:00|16551|16543|16554|16549|16563|16554|16545|16535|330
1729783200000|2024-10-24 15:20:00|16562|16541|16538|16533|16562|16549|16535|16524|100
1729783500000|2024-10-24 15:25:00|16539|16532|16529|16524|16547|16537|16528|16519|3246
1729783800000|2024-10-24 15:30:00|16528|16523|16518|16510|16535|16525|16508|16499|2121
1729784100000|2024-10-24 15:35:00|16517|16505|16516|16512|16529|16516|16513|16505|450
1729784400000|2024-10-24 15:40:00|16515|16505|16510|16504|16519|16513|16505|16494|200
1729784700000|2024-10-24 15:45:00|16509|16500|16494|16484|16520|16511|16490|16482|977
1729785000000|2024-10-24 15:50:00|16493|16483|16505|16498|16506|16499|16487|16479|300
1729785300000|2024-10-24 15:55:00|16512|16499|16506|16499|16524|16516|16504|16496|0
1729785600000|2024-10-24 16:00:00|16505|16496|16499|16492|16506|16501|16484|16480|100
1729785900000|2024-10-24 16:05:00|16498|16490|16480|16476|16505|16496|16470|16461|400
1729786200000|2024-10-24 16:10:00|16487|16475|16479|16475|16488|16480|16473|16462|400
1729786500000|2024-10-24 16:15:00|16478|16476|16475|16469|16484|16476|16465|16458|600
1729786800000|2024-10-24 16:20:00|16481|16468|16491|16485|16498|16486|16473|16464|200
1729787100000|2024-10-24 16:25:00|16493|16484|16505|16496|16509|16500|16493|16483|0
1729787400000|2024-10-24 16:30:00|16503|16495|16518|16511|16525|16513|16502|16495|100
1729787700000|2024-10-24 16:35:00|16520|16513|16520|16509|16527|16517|16506|16499|100
1729788000000|2024-10-24 16:40:00|16518|16503|16504|16497|16525|16511|16499|16490|121
1729788300000|2024-10-24 16:45:00|16510|16495|16511|16502|16518|16508|16505|16493|200
1729788600000|2024-10-24 16:50:00|16510|16496|16516|16511|16524|16512|16499|16490|100
1729788900000|2024-10-24 16:55:00|16515|16512|16508|16502|16524|16515|16507|16499|449
1729789200000|2024-10-24 17:00:00|16526|16501|16516|16507|16526|16507|16506|16497|100
1729789500000|2024-10-24 17:05:00|16515|16504|16515|16505|16524|16511|16506|16496|400
1729789800000|2024-10-24 17:10:00|16523|16506|16516|16506|16528|16518|16511|16503|0
1729790100000|2024-10-24 17:15:00|16515|16510|16513|16503|16522|16512|16503|16491|342
1729790400000|2024-10-24 17:20:00|16512|16504|16526|16518|16527|16521|16512|16501|0
1729790700000|2024-10-24 17:25:00|16525|16520|16525|16519|16534|16524|16523|16511|280
1729791000000|2024-10-24 17:30:00|16524|16510|16533|16524|16538|16532|16520|16510|200
1729791300000|2024-10-24 17:35:00|16532|16523|16544|16535|16550|16541|16531|16522|300
1729791600000|2024-10-24 17:40:00|16543|16539|16550|16545|16556|16546|16535|16528|100
1729791900000|2024-10-24 17:45:00|16549|16546|16531|16520|16549|16546|16521|16514|138
1729792200000|2024-10-24 17:50:00|16532|16522|16526|16525|16541|16530|16524|16516|3695
1729792500000|2024-10-24 17:55:00|16534|16526|16514|16508|16534|16527|16513|16504|2026
1729792800000|2024-10-24 18:00:00|16513|16506|16511|16500|16519|16507|16501|16493|0
1729793100000|2024-10-24 18:05:00|16510|16501|16508|16499|16517|16507|16499|16490|100
1729793400000|2024-10-24 18:10:00|16510|16500|16516|16513|16523|16514|16505|16495|200
1729793700000|2024-10-24 18:15:00|16517|16508|16528|16523|16534|16525|16513|16507|800
1729794000000|2024-10-24 18:20:00|16527|16517|16523|16516|16537|16527|16522|16515|200
1729794300000|2024-10-24 18:25:00|16522|16514|16516|16509|16530|16521|16514|16505|300
1729794600000|2024-10-24 18:30:00|16515|16511|16510|16502|16517|16511|16504|16493|2816
1729794900000|2024-10-24 18:35:00|16511|16503|16512|16508|16517|16514|16510|16501|200
1729795200000|2024-10-24 18:40:00|16511|16505|16528|16519|16536|16526|16510|16500|200
1729795500000|2024-10-24 18:45:00|16526|16520|16521|16514|16530|16522|16516|16510|0
1729795800000|2024-10-24 18:50:00|16527|16516|16552|16532|16552|16536|16522|16514|1300
1729796100000|2024-10-24 18:55:00|16542|16531|16539|16531|16547|16535|16527|16520|100
1729796400000|2024-10-24 19:00:00|16538|16525|16536|16527|16540|16531|16524|16516|150
1729796700000|2024-10-24 19:05:00|16535|16528|16541|16533|16547|16539|16528|16522|100
1729797000000|2024-10-24 19:10:00|16548|16536|16562|16554|16566|16558|16542|16536|0
1729797300000|2024-10-24 19:15:00|16561|16550|16560|16553|16565|16557|16553|16547|0
1729797600000|2024-10-24 19:20:00|16567|16555|16565|16564|16567|16564|16557|16550|0
1729797900000|2024-10-24 19:25:00|16567|16561|16576|16571|16577|16572|16566|16558|0
1729798200000|2024-10-24 19:30:00|16575|16566|16577|16572|16585|16578|16571|16561|200
1729798500000|2024-10-24 19:35:00|16576|16574|16560|16552|16578|16574|16559|16552|200
1729798800000|2024-10-24 19:40:00|16565|16553|16570|16564|16577|16567|16561|16553|0
1729799100000|2024-10-24 19:45:00|16571|16563|16588|16561|16588|16575|16570|16561|424
1729799400000|2024-10-24 19:50:00|16589|16562|16590|16586|16598|16588|16570|16562|600
1729799700000|2024-10-24 19:55:00|16595|16587|16579|16568|16598|16589|16572|16566|4164
1729863000000|2024-10-25 13:30:00|16705|16648|16667|16607|16773|16707|16666|16607|2351
1729863300000|2024-10-25 13:35:00|16666|16651|16645|16616|16667|16651|16629|16587|2116
1729863600000|2024-10-25 13:40:00|16626|16614|16606|16599|16645|16626|16594|16560|338
1729863900000|2024-10-25 13:45:00|16611|16600|16651|16637|16669|16642|16604|16586|100
1729864200000|2024-10-25 13:50:00|16652|16638|16634|16621|16675|16655|16626|16616|500
1729864500000|2024-10-25 13:55:00|16633|16615|16660|16581|16660|16630|16616|16581|600
1729864800000|2024-10-25 14:00:00|16632|16592|16650|16639|16662|16641|16609|16581|1374
1729865100000|2024-10-25 14:05:00|16651|16640|16679|16669|16688|16680|16648|16635|300
1729865400000|2024-10-25 14:10:00|16687|16670|16676|16668|16687|16674|16661|16651|200
1729865700000|2024-10-25 14:15:00|16675|16666|16667|16660|16677|16666|16651|16636|532
1729866000000|2024-10-25 14:20:00|16666|16655|16685|16675|16692|16677|16661|16649|100
1729866300000|2024-10-25 14:25:00|16692|16676|16696|16692|16712|16703|16676|16665|19198
1729866600000|2024-10-25 14:30:00|16695|16690|16699|16696|16713|16703|16691|16690|9535
1729866900000|2024-10-25 14:35:00|16698|16695|16677|16671|16702|16697|16676|16666|50860
1729867200000|2024-10-25 14:40:00|16676|16672|16659|16655|16688|16680|16654|16645|600
1729867500000|2024-10-25 14:45:00|16666|16654|16641|16637|16666|16658|16627|16615|2293
1729867800000|2024-10-25 14:50:00|16649|16631|16650|16643|16659|16654|16636|16629|550
1729868100000|2024-10-25 14:55:00|16649|16644|16623|16618|16650|16644|16621|16613|100
1729868400000|2024-10-25 15:00:00|16621|16619|16625|16619|16642|16631|16621|16614|400
1729868700000|2024-10-25 15:05:00|16626|16620|16639|16624|16645|16631|16622|16615|100
1729869000000|2024-10-25 15:10:00|16635|16625|16612|16607|16635|16632|16610|16605|100
1729869300000|2024-10-25 15:15:00|16613|16608|16606|16599|16627|16614|16606|16597|650
1729869600000|2024-10-25 15:20:00|16605|16594|16584|16580|16606|16597|16581|16573|300
1729869900000|2024-10-25 15:25:00|16583|16573|16571|16561|16592|16585|16560|16551|200
1729870200000|2024-10-25 15:30:00|16581|16560|16587|16577|16588|16578|16574|16558|0
1729870500000|2024-10-25 15:35:00|16586|16575|16569|16558|16587|16575|16564|16556|200
1729870800000|2024-10-25 15:40:00|16568|16557|16563|16552|16569|16564|16549|16540|100
1729871100000|2024-10-25 15:45:00|16564|16555|16577|16567|16578|16573|16560|16548|100
1729871400000|2024-10-25 15:50:00|16586|16566|16565|16558|16586|16576|16564|16555|0
1729871700000|2024-10-25 15:55:00|16562|16553|16573|16563|16578|16570|16561|16552|0
1729872000000|2024-10-25 16:00:00|16572|16559|16574|16560|16578|16566|16565|16552|0
1729872300000|2024-10-25 16:05:00|16572|16555|16568|16561|16578|16564|16557|16547|0
1729872600000|2024-10-25 16:10:00|16581|16564|16565|16558|16581|16569|16563|16555|360
1729872900000|2024-10-25 16:15:00|16579|16556|16573|16563|16579|16566|16559|16550|300
1729873200000|2024-10-25 16:20:00|16572|16562|16566|16557|16577|16564|16563|16552|0
1729873500000|2024-10-25 16:25:00|16564|16556|16582|16573|16583|16576|16560|16555|200
1729873800000|2024-10-25 16:30:00|16581|16572|16569|16558|16586|16576|16564|16558|533
1729874100000|2024-10-25 16:35:00|16568|16557|16566|16555|16573|16564|16561|16552|200
1729874400000|2024-10-25 16:40:00|16565|16556|16575|16567|16580|16571|16558|16551|100
1729874700000|2024-10-25 16:45:00|16567|16566|16563|16556|16568|16566|16561|16552|100
1729875000000|2024-10-25 16:50:00|16562|16555|16552|16546|16563|16555|16547|16543|699
1729875300000|2024-10-25 16:55:00|16550|16544|16541|16536|16554|16545|16539|16534|200
1729875600000|2024-10-25 17:00:00|16550|16533|16556|16551|16559|16551|16531|16525|100
1729875900000|2024-10-25 17:05:00|16555|16550|16553|16548|16559|16553|16543|16539|200
1729876200000|2024-10-25 17:10:00|16552|16547|16538|16530|16555|16547|16533|16526|0
1729876500000|2024-10-25 17:15:00|16537|16531|16522|16517|16539|16531|16520|16512|0
1729876800000|2024-10-25 17:20:00|16521|16515|16530|16521|16533|16522|16506|16499|100
1729877100000|2024-10-25 17:25:00|16529|16519|16517|16510|16535|16525|16516|16510|100
1729877400000|2024-10-25 17:30:00|16516|16509|16497|16491|16519|16511|16497|16490|200
1729877700000|2024-10-25 17:35:00|16498|16489|16497|16492|16500|16499|16484|16479|6558
1729878000000|2024-10-25 17:40:00|16496|16491|16471|16463|16497|16491|16465|16458|200
1729878300000|2024-10-25 17:45:00|16467|16464|16499|16491|16500|16494|16467|16461|8619
1729878600000|2024-10-25 17:50:00|16497|16492|16500|16494|16513|16502|16493|16485|12662
1729878900000|2024-10-25 17:55:00|16499|16496|16477|16473|16500|16496|16475|16466|0
1729879200000|2024-10-25 18:00:00|16478|16474|16475|16468|16485|16474|16445|16437|600
1729879500000|2024-10-25 18:05:00|16474|16467|16454|16447|16477|16467|16451|16444|100
1729879800000|2024-10-25 18:10:00|16453|16444|16461|16456|16471|16462|16441|16434|300
1729880100000|2024-10-25 18:15:00|16463|16454|16470|16461|16471|16461|16444|16438|267
1729880400000|2024-10-25 18:20:00|16469|16462|16469|16462|16479|16467|16462|16454|150
1729880700000|2024-10-25 18:25:00|16468|16461|16483|16476|16496|16482|16464|16458|0
1729881000000|2024-10-25 18:30:00|16482|16475|16491|16484|16494|16486|16473|16468|100
1729881300000|2024-10-25 18:35:00|16494|16478|16499|16491|16508|16497|16482|16477|300
1729881600000|2024-10-25 18:40:00|16500|16488|16498|16490|16504|16495|16491|16484|0
1729881900000|2024-10-25 18:45:00|16503|16491|16508|16503|16514|16506|16500|16489|200
1729882200000|2024-10-25 18:50:00|16507|16502|16505|16497|16509|16503|16497|16489|200
1729882500000|2024-10-25 18:55:00|16504|16498|16500|16492|16506|16498|16487|16482|100
1729882800000|2024-10-25 19:00:00|16501|16487|16495|16490|16507|16497|16483|16477|0
1729883100000|2024-10-25 19:05:00|16494|16487|16487|16480|16507|16500|16481|16475|200
1729883400000|2024-10-25 19:10:00|16486|16483|16469|16465|16493|16485|16464|16457|200
1729883700000|2024-10-25 19:15:00|16472|16466|16482|16476|16491|16483|16469|16463|0
1729884000000|2024-10-25 19:20:00|16481|16477|16469|16465|16491|16487|16469|16462|300
1729884300000|2024-10-25 19:25:00|16477|16464|16475|16468|16481|16475|16468|16463|1200
1729884600000|2024-10-25 19:30:00|16474|16469|16469|16466|16475|16473|16459|16453|400
1729884900000|2024-10-25 19:35:00|16468|16467|16476|16473|16484|16475|16467|16460|500
1729885200000|2024-10-25 19:40:00|16475|16468|16472|16465|16481|16473|16471|16465|100
1729885500000|2024-10-25 19:45:00|16473|16466|16475|16471|16482|16478|16469|16463|300
1729885800000|2024-10-25 19:50:00|16487|16472|16471|16465|16487|16473|16456|16451|2000
1729886100000|2024-10-25 19:55:00|16468|16458|16471|16463|16472|16467|16454|16448|3331
1730122200000|2024-10-28 13:30:00|16598|16564|16638|16620|16685|16650|16565|16500|2941
1730122500000|2024-10-28 13:35:00|16637|16625|16673|16657|16687|16659|16621|16568|932
1730122800000|2024-10-28 13:40:00|16674|16651|16693|16686|16718|16703|16669|16623|3104
1730123100000|2024-10-28 13:45:00|16695|16687|16714|16704|16733|16713|16674|16642|911
1730123400000|2024-10-28 13:50:00|16713|16703|16699|16691|16725|16713|16695|16669|2893
1730123700000|2024-10-28 13:55:00|16698|16696|16672|16664|16717|16709|16664|16654|300
1730124000000|2024-10-28 14:00:00|16678|16660|16640|16636|16683|16672|16629|16618|800
1730124300000|2024-10-28 14:05:00|16647|16637|16666|16653|16687|16677|16639|16631|500
1730124600000|2024-10-28 14:10:00|16665|16654|16673|16665|16681|16672|16655|16644|500
1730124900000|2024-10-28 14:15:00|16672|16666|16678|16663|16686|16678|16667|16658|400
1730125200000|2024-10-28 14:20:00|16672|16666|16670|16662|16680|16672|16651|16643|2728
1730125500000|2024-10-28 14:25:00|16671|16664|16701|16688|16705|16700|16669|16659|880
1730125800000|2024-10-28 14:30:00|16700|16687|16711|16706|16716|16711|16696|16681|12557
1730126100000|2024-10-28 14:35:00|16710|16699|16702|16694|16715|16710|16690|16673|100
1730126400000|2024-10-28 14:40:00|16701|16695|16718|16707|16719|16711|16691|16680|650
1730126700000|2024-10-28 14:45:00|16712|16708|16724|16721|16730|16723|16711|16700|500
1730127000000|2024-10-28 14:50:00|16723|16716|16731|16728|16748|16740|16723|16713|700
1730127300000|2024-10-28 14:55:00|16732|16729|16740|16735|16752|16744|16728|16716|400
1730127600000|2024-10-28 15:00:00|16741|16732|16737|16734|16746|16738|16720|16710|100
1730127900000|2024-10-28 15:05:00|16742|16732|16741|16739|16752|16745|16731|16718|203
1730128200000|2024-10-28 15:10:00|16742|16740|16763|16760|16767|16763|16742|16733|100
1730128500000|2024-10-28 15:15:00|16764|16761|16750|16745|16765|16763|16745|16735|588
1730128800000|2024-10-28 15:20:00|16749|16746|16745|16741|16759|16751|16744|16734|100
1730129100000|2024-10-28 15:25:00|16746|16742|16736|16733|16755|16748|16733|16723|400
1730129400000|2024-10-28 15:30:00|16739|16734|16722|16716|16756|16747|16717|16705|200
1730129700000|2024-10-28 15:35:00|16723|16717|16714|16710|16731|16723|16709|16703|3709
1730130000000|2024-10-28 15:40:00|16713|16709|16710|16705|16721|16718|16706|16697|0
1730130300000|2024-10-28 15:45:00|16711|16703|16724|16718|16725|16718|16707|16703|100
1730130600000|2024-10-28 15:50:00|16723|16719|16726|16714|16732|16723|16718|16712|0
1730130900000|2024-10-28 15:55:00|16717|16713|16700|16695|16722|16713|16700|16695|0
1730131200000|2024-10-28 16:00:00|16699|16693|16699|16694|16713|16703|16688|16683|0
1730131500000|2024-10-28 16:05:00|16701|16696|16713|16704|16720|16713|16700|16689|100
1730131800000|2024-10-28 16:10:00|16712|16708|16736|16734|16742|16735|16711|16703|1600
1730132100000|2024-10-28 16:15:00|16735|16729|16744|16743|16752|16745|16733|16720|700
1730132400000|2024-10-28 16:20:00|16743|16738|16745|16743|16751|16744|16738|16730|400
1730132700000|2024-10-28 16:25:00|16746|16736|16757|16753|16763|16756|16745|16736|200
1730133000000|2024-10-28 16:30:00|16756|16748|16751|16748|16763|16755|16746|16741|400
1730133300000|2024-10-28 16:35:00|16750|16749|16745|16743|16762|16754|16741|16733|500
1730133600000|2024-10-28 16:40:00|16744|16739|16754|16750|16760|16753|16737|16730|700
1730133900000|2024-10-28 16:45:00|16755|16749|16746|16743|16757|16754|16740|16730|200
1730134200000|2024-10-28 16:50:00|16753|16744|16757|16755|16758|16755|16744|16736|300
1730134500000|2024-10-28 16:55:00|16756|16751|16755|16746|16757|16755|16744|16735|100
1730134800000|2024-10-28 17:00:00|16748|16737|16739|16737|16761|16751|16736|16727|800
1730135100000|2024-10-28 17:05:00|16741|16732|16752|16749|16758|16751|16735|16727|300
1730135400000|2024-10-28 17:10:00|16751|16745|16743|16740|16753|16749|16739|16732|200
1730135700000|2024-10-28 17:15:00|16742|16738|16751|16749|16755|16749|16741|16734|400
1730136000000|2024-10-28 17:20:00|16750|16745|16760|16757|16765|16761|16749|16740|100
1730136300000|2024-10-28 17:25:00|16759|16752|16756|16753|16770|16763|16751|16745|200
1730136600000|2024-10-28 17:30:00|16755|16754|16769|16767|16774|16769|16754|16745|0
1730136900000|2024-10-28 17:35:00|16768|16762|16763|16758|16769|16766|16758|16750|0
1730137200000|2024-10-28 17:40:00|16762|16756|16767|16763|16771|16766|16758|16750|222
1730137500000|2024-10-28 17:45:00|16768|16764|16761|16759|16774|16765|16760|16751|200
1730137800000|2024-10-28 17:50:00|16760|16758|16764|16761|16770|16763|16756|16751|0
1730138100000|2024-10-28 17:55:00|16763|16758|16763|16761|16765|16763|16759|16748|100
1730138400000|2024-10-28 18:00:00|16762|16758|16742|16735|16762|16760|16737|16729|900
1730138700000|2024-10-28 18:05:00|16744|16734|16748|16743|16757|16751|16740|16732|200
1730139000000|2024-10-28 18:10:00|16749|16744|16746|16743|16753|16746|16743|16737|100
1730139300000|2024-10-28 18:15:00|16745|16741|16748|16743|16754|16747|16742|16733|1000
1730139600000|2024-10-28 18:20:00|16749|16746|16742|16739|16754|16749|16739|16730|400
1730139900000|2024-10-28 18:25:00|16741|16736|16734|16730|16743|16742|16732|16721|622
1730140200000|2024-10-28 18:30:00|16735|16727|16736|16732|16747|16741|16733|16723|1600
1730140500000|2024-10-28 18:35:00|16734|16729|16748|16743|16749|16744|16733|16721|800
1730140800000|2024-10-28 18:40:00|16746|16744|16746|16743|16756|16750|16745|16733|100
1730141100000|2024-10-28 18:45:00|16748|16739|16753|16748|16754|16749|16742|16736|100
1730141400000|2024-10-28 18:50:00|16751|16749|16760|16753|16767|16761|16751|16745|300
1730141700000|2024-10-28 18:55:00|16761|16751|16751|16743|16762|16757|16747|16740|577
1730142000000|2024-10-28 19:00:00|16752|16742|16747|16744|16760|16753|16738|16731|200
1730142300000|2024-10-28 19:05:00|16746|16739|16743|16740|16755|16749|16738|16733|391
1730142600000|2024-10-28 19:10:00|16742|16741|16741|16738|16751|16745|16740|16735|300
1730142900000|2024-10-28 19:15:00|16743|16739|16740|16737|16743|16740|16734|16727|100
1730143200000|2024-10-28 19:20:00|16741|16738|16760|16758|16762|16758|16740|16735|589
1730143500000|2024-10-28 19:25:00|16759|16755|16758|16757|16770|16765|16757|16752|300
1730143800000|2024-10-28 19:30:00|16757|16756|16771|16769|16774|16770|16757|16753|900
1730144100000|2024-10-28 19:35:00|16770|16766|16765|16760|16770|16767|16760|16756|400
1730144400000|2024-10-28 19:40:00|16767|16761|16770|16767|16775|16772|16767|16761|100
1730144700000|2024-10-28 19:45:00|16771|16768|16775|16771|16779|16776|16770|16765|200
1730145000000|2024-10-28 19:50:00|16774|16770|16779|16776|16779|16776|16761|16755|300
1730145300000|2024-10-28 19:55:00|16774|16772|16755|16741|16774|16772|16749|16738|1222
1730208600000|2024-10-29 13:30:00|16598|16595|16577|16568|16673|16616|16566|16510|2982
1730208900000|2024-10-29 13:35:00|16580|16569|16586|16578|16619|16579|16555|16510|684
1730209200000|2024-10-29 13:40:00|16592|16577|16569|16559|16618|16604|16567|16555|800
1730209500000|2024-10-29 13:45:00|16568|16560|16606|16603|16623|16610|16559|16550|10124
1730209800000|2024-10-29 13:50:00|16605|16604|16635|16630|16649|16638|16605|16603|7136
1730210100000|2024-10-29 13:55:00|16642|16631|16629|16620|16652|16644|16614|16609|7264
1730210400000|2024-10-29 14:00:00|16623|16618|16663|16659|16675|16662|16603|16587|4338
1730210700000|2024-10-29 14:05:00|16662|16658|16636|16631|16663|16662|16627|16619|6569
1730211000000|2024-10-29 14:10:00|16635|16630|16620|16611|16652|16649|16619|16609|6700
1730211300000|2024-10-29 14:15:00|16621|16616|16631|16628|16649|16641|16621|16611|7700
1730211600000|2024-10-29 14:20:00|16632|16629|16660|16657|16662|16661|16614|16607|4554
1730211900000|2024-10-29 14:25:00|16661|16655|16630|16623|16676|16672|16626|16617|4300
1730212200000|2024-10-29 14:30:00|16634|16622|16634|16631|16644|16639|16619|16611|6344
1730212500000|2024-10-29 14:35:00|16633|16630|16661|16657|16666|16663|16625|16617|6349
1730212800000|2024-10-29 14:40:00|16663|16658|16661|16657|16684|16680|16656|16651|6200
1730213100000|2024-10-29 14:45:00|16660|16656|16637|16634|16661|16656|16621|16617|4875
1730213400000|2024-10-29 14:50:00|16640|16633|16631|16627|16649|16645|16627|16622|5856
1730213700000|2024-10-29 14:55:00|16630|16628|16644|16639|16658|16654|16626|16622|4696
1730214000000|2024-10-29 15:00:00|16643|16638|16640|16639|16651|16645|16627|16620|4780
1730214300000|2024-10-29 15:05:00|16639|16638|16615|16610|16651|16648|16612|16605|5697
1730214600000|2024-10-29 15:10:00|16616|16611|16641|16638|16648|16644|16605|16598|7875
1730214900000|2024-10-29 15:15:00|16640|16639|16630|16627|16650|16648|16629|16619|4817
1730215200000|2024-10-29 15:20:00|16634|16628|16632|16630|16645|16644|16624|16619|5271
1730215500000|2024-10-29 15:25:00|16631|16628|16640|16637|16645|16643|16625|16621|4028
1730215800000|2024-10-29 15:30:00|16641|16638|16648|16646|16661|16656|16638|16635|6359
1730216100000|2024-10-29 15:35:00|16647|16647|16663|16662|16666|16663|16643|16638|5680
1730216400000|2024-10-29 15:40:00|16664|16663|16660|16657|16664|16663|16657|16650|5138
1730216700000|2024-10-29 15:45:00|16662|16658|16661|16659|16672|16668|16658|16652|6800
1730217000000|2024-10-29 15:50:00|16662|16658|16647|16644|16662|16661|16639|16633|5961
1730217300000|2024-10-29 15:55:00|16649|16645|16643|16641|16651|16650|16641|16637|6392
1730217600000|2024-10-29 16:00:00|16642|16642|16645|16644|16657|16655|16642|16637|6032
1730217900000|2024-10-29 16:05:00|16647|16645|16633|16631|16647|16645|16630|16624|8095
1730218200000|2024-10-29 16:10:00|16632|16632|16632|16630|16641|16638|16629|16624|5347
1730218500000|2024-10-29 16:15:00|16631|16628|16631|16630|16641|16635|16618|16614|8247
1730218800000|2024-10-29 16:20:00|16632|16629|16627|16625|16632|16630|16617|16613|6737
1730219100000|2024-10-29 16:25:00|16626|16626|16617|16615|16628|16627|16616|16609|3910
1730219400000|2024-10-29 16:30:00|16616|16616|16619|16617|16627|16618|16605|16598|10636
1730219700000|2024-10-29 16:35:00|16627|16618|16608|16606|16627|16619|16608|16601|2927
1730220000000|2024-10-29 16:40:00|16609|16607|16613|16612|16614|16613|16602|16598|7798
1730220300000|2024-10-29 16:45:00|16614|16613|16613|16608|16627|16623|16612|16606|3800
1730220600000|2024-10-29 16:50:00|16614|16610|16634|16631|16642|16634|16612|16607|7140
1730220900000|2024-10-29 16:55:00|16633|16632|16626|16624|16636|16634|16625|16620|5000
1730221200000|2024-10-29 17:00:00|16627|16621|16640|16637|16662|16656|16627|16621|6779
1730221500000|2024-10-29 17:05:00|16643|16638|16625|16623|16649|16643|16624|16622|10888
1730221800000|2024-10-29 17:10:00|16624|16622|16649|16644|16649|16645|16620|16618|3600
1730222100000|2024-10-29 17:15:00|16648|16645|16653|16651|16653|16651|16639|16634|9038
1730222400000|2024-10-29 17:20:00|16654|16652|16657|16654|16658|16656|16644|16638|5197
1730222700000|2024-10-29 17:25:00|16659|16655|16663|16661|16665|16664|16647|16643|6129
1730223000000|2024-10-29 17:30:00|16664|16662|16644|16641|16676|16670|16642|16638|1507
1730223300000|2024-10-29 17:35:00|16643|16639|16634|16632|16643|16642|16633|16630|11381
1730223600000|2024-10-29 17:40:00|16633|16633|16633|16631|16638|16637|16625|16617|4781
1730223900000|2024-10-29 17:45:00|16635|16632|16635|16630|16638|16637|16630|16624|3724
1730224200000|2024-10-29 17:50:00|16636|16631|16640|16639|16646|16641|16632|16630|7436
1730224500000|2024-10-29 17:55:00|16639|16638|16653|16651|16658|16657|16639|16638|4050
1730224800000|2024-10-29 18:00:00|16652|16649|16654|16649|16655|16654|16647|16641|4337
1730225100000|2024-10-29 18:05:00|16653|16650|16655|16654|16655|16654|16644|16639|4307
1730225400000|2024-10-29 18:10:00|16658|16655|16647|16640|16658|16656|16647|16640|4370
1730225700000|2024-10-29 18:15:00|16648|16643|16645|16644|16648|16646|16639|16632|9004
1730226000000|2024-10-29 18:20:00|16646|16642|16654|16648|16661|16654|16645|16642|5617
1730226300000|2024-10-29 18:25:00|16653|16647|16643|16642|16659|16655|16642|16637|2679
1730226600000|2024-10-29 18:30:00|16642|16641|16646|16644|16655|16650|16639|16635|7154
1730226900000|2024-10-29 18:35:00|16647|16645|16660|16653|16672|16665|16645|16643|1900
1730227200000|2024-10-29 18:40:00|16659|16652|16659|16656|16663|16662|16652|16647|4272
1730227500000|2024-10-29 18:45:00|16658|16654|16658|16657|16660|16659|16653|16647|6337
1730227800000|2024-10-29 18:50:00|16659|16658|16655|16653|16660|16658|16653|16647|6171
1730228100000|2024-10-29 18:55:00|16654|16652|16657|16655|16660|16659|16651|16646|8583
1730228400000|2024-10-29 19:00:00|16658|16656|16657|16655|16660|16659|16655|16650|2000
1730228700000|2024-10-29 19:05:00|16656|16654|16671|16670|16672|16670|16654|16650|24733
1730229000000|2024-10-29 19:10:00|16670|16669|16652|16650|16676|16675|16652|16647|43844
1730229300000|2024-10-29 19:15:00|16654|16651|16650|16646|16654|16652|16645|16640|2127
1730229600000|2024-10-29 19:20:00|16649|16645|16644|16640|16652|16649|16641|16638|1358
1730229900000|2024-10-29 19:25:00|16642|16638|16655|16651|16658|16655|16642|16638|4766
1730230200000|2024-10-29 19:30:00|16656|16649|16645|16637|16658|16655|16632|16626|1000
1730230500000|2024-10-29 19:35:00|16640|16637|16651|16645|16653|16648|16640|16636|0
1730230800000|2024-10-29 19:40:00|16650|16644|16642|16638|16651|16645|16639|16632|251
1730231100000|2024-10-29 19:45:00|16646|16639|16653|16637|16657|16647|16641|16637|100
1730231400000|2024-10-29 19:50:00|16665|16636|16658|16653|16665|16654|16645|16636|0
1730231700000|2024-10-29 19:55:00|16657|16649|16679|16661|16680|16675|16656|16647|503
1730295000000|2024-10-30 13:30:00|16652|16585|16664|16651|16666|16661|16614|16583|73470
1730295300000|2024-10-30 13:35:00|16663|16652|16729|16719|16733|16727|16659|16611|3510
1730295600000|2024-10-30 13:40:00|16728|16722|16739|16733|16742|16734|16707|16674|1600
1730295900000|2024-10-30 13:45:00|16738|16731|16779|16774|16784|16776|16721|16714|2635
1730296200000|2024-10-30 13:50:00|16780|16775|16822|16818|16828|16823|16774|16764|3182
1730296500000|2024-10-30 13:55:00|16823|16819|16874|16851|16892|16863|16822|16815|1400
1730296800000|2024-10-30 14:00:00|16873|16852|16870|16861|16878|16870|16851|16838|1242
1730297100000|2024-10-30 14:05:00|16869|16860|16889|16886|16894|16888|16851|16847|1401
1730297400000|2024-10-30 14:10:00|16890|16884|16924|16921|16926|16921|16877|16875|799
1730297700000|2024-10-30 14:15:00|16930|16922|16924|16918|16940|16932|16907|16902|2410
1730298000000|2024-10-30 14:20:00|16928|16919|16888|16883|16936|16926|16885|16881|2429
1730298300000|2024-10-30 14:25:00|16887|16884|16877|16865|16899|16896|16870|16862|1550
1730298600000|2024-10-30 14:30:00|16876|16866|16864|16861|16892|16873|16847|16837|1694
1730298900000|2024-10-30 14:35:00|16866|16859|16851|16847|16880|16869|16848|16842|11014
1730299200000|2024-10-30 14:40:00|16850|16848|16835|16828|16868|16858|16829|16827|1700
1730299500000|2024-10-30 14:45:00|16834|16829|16845|16842|16854|16845|16820|16814|1622
1730299800000|2024-10-30 14:50:00|16844|16840|16840|16832|16851|16846|16821|16814|1000
1730300100000|2024-10-30 14:55:00|16837|16833|16820|16816|16859|16851|16815|16812|1000
1730300400000|2024-10-30 15:00:00|16822|16817|16819|16815|16833|16826|16811|16805|600
1730300700000|2024-10-30 15:05:00|16821|16816|16833|16827|16837|16829|16805|16801|1733
1730301000000|2024-10-30 15:10:00|16830|16828|16817|16812|16833|16830|16815|16808|500
1730301300000|2024-10-30 15:15:00|16818|16813|16823|16819|16830|16824|16801|16793|1623
1730301600000|2024-10-30 15:20:00|16822|16818|16808|16804|16824|16821|16804|16799|600
1730301900000|2024-10-30 15:25:00|16807|16800|16813|16805|16813|16807|16794|16786|300
1730302200000|2024-10-30 15:30:00|16811|16804|16831|16829|16839|16835|16810|16804|400
1730302500000|2024-10-30 15:35:00|16830|16828|16838|16835|16845|16838|16824|16822|800
1730302800000|2024-10-30 15:40:00|16839|16836|16836|16832|16851|16845|16829|16821|0
1730303100000|2024-10-30 15:45:00|16835|16831|16833|16829|16841|16835|16825|16818|900
1730303400000|2024-10-30 15:50:00|16832|16828|16841|16837|16849|16844|16825|16820|300
1730303700000|2024-10-30 15:55:00|16842|16836|16818|16814|16842|16836|16816|16809|100
1730304000000|2024-10-30 16:00:00|16817|16813|16812|16808|16818|16813|16808|16801|100
1730304300000|2024-10-30 16:05:00|16811|16809|16807|16804|16814|16810|16799|16797|300
1730304600000|2024-10-30 16:10:00|16806|16802|16796|16792|16809|16803|16793|16790|100
1730304900000|2024-10-30 16:15:00|16798|16793|16798|16793|16806|16799|16791|16786|0
1730305200000|2024-10-30 16:20:00|16797|16792|16793|16791|16806|16801|16793|16786|200
1730305500000|2024-10-30 16:25:00|16792|16792|16786|16783|16797|16792|16779|16774|300
1730305800000|2024-10-30 16:30:00|16785|16782|16789|16786|16792|16786|16776|16772|100
1730306100000|2024-10-30 16:35:00|16792|16787|16799|16795|16804|16801|16786|16783|200
1730306400000|2024-10-30 16:40:00|16802|16797|16789|16786|16805|16799|16786|16783|400
1730306700000|2024-10-30 16:45:00|16794|16785|16790|16788|16799|16792|16782|16778|0
1730307000000|2024-10-30 16:50:00|16792|16786|16789|16787|16797|16790|16785|16779|200
1730307300000|2024-10-30 16:55:00|16788|16788|16780|16777|16790|16788|16777|16772|200
1730307600000|2024-10-30 17:00:00|16779|16776|16794|16791|16796|16792|16778|16774|100
1730307900000|2024-10-30 17:05:00|16793|16792|16800|16797|16806|16801|16793|16790|0
1730308200000|2024-10-30 17:10:00|16801|16798|16807|16804|16820|16815|16801|16796|0
1730308500000|2024-10-30 17:15:00|16809|16805|16814|16811|16818|16815|16808|16801|400
1730308800000|2024-10-30 17:20:00|16815|16812|16814|16807|16820|16814|16806|16797|1900
1730309100000|2024-10-30 17:25:00|16813|16809|16801|16798|16816|16815|16795|16787|300
1730309400000|2024-10-30 17:30:00|16800|16796|16769|16766|16800|16797|16767|16760|200
1730309700000|2024-10-30 17:35:00|16768|16764|16772|16769|16785|16782|16765|16757|100
1730310000000|2024-10-30 17:40:00|16771|16767|16778|16771|16786|16783|16767|16763|600
1730310300000|2024-10-30 17:45:00|16777|16772|16774|16768|16777|16773|16768|16762|600
1730310600000|2024-10-30 17:50:00|16773|16767|16767|16763|16776|16774|16756|16752|600
1730310900000|2024-10-30 17:55:00|16768|16764|16773|16769|16776|16773|16763|16760|100
1730311200000|2024-10-30 18:00:00|16775|16770|16795|16790|16797|16793|16774|16769|600
1730311500000|2024-10-30 18:05:00|16794|16791|16795|16791|16816|16809|16791|16787|100
1730311800000|2024-10-30 18:10:00|16794|16790|16799|16795|16807|16802|16794|16790|100
1730312100000|2024-10-30 18:15:00|16802|16796|16802|16796|16806|16802|16795|16791|0
1730312400000|2024-10-30 18:20:00|16801|16797|16800|16797|16807|16801|16791|16784|400
1730312700000|2024-10-30 18:25:00|16799|16796|16790|16787|16803|16798|16790|16784|0
1730313000000|2024-10-30 18:30:00|16789|16785|16784|16781|16798|16794|16784|16776|700
1730313300000|2024-10-30 18:35:00|16787|16782|16772|16770|16791|16785|16770|16767|0
1730313600000|2024-10-30 18:40:00|16771|16769|16767|16764|16778|16772|16762|16757|500
1730313900000|2024-10-30 18:45:00|16766|16765|16766|16762|16778|16771|16763|16759|0
1730314200000|2024-10-30 18:50:00|16768|16763|16776|16773|16777|16773|16766|16759|800
1730314500000|2024-10-30 18:55:00|16775|16772|16775|16773|16785|16781|16774|16770|500
1730314800000|2024-10-30 19:00:00|16776|16771|16756|16752|16776|16772|16756|16751|100
1730315100000|2024-10-30 19:05:00|16757|16756|16759|16756|16771|16764|16748|16742|900
1730315400000|2024-10-30 19:10:00|16758|16755|16768|16766|16771|16766|16754|16747|1400
1730315700000|2024-10-30 19:15:00|16769|16765|16755|16749|16769|16766|16740|16738|600
1730316000000|2024-10-30 19:20:00|16754|16751|16758|16755|16760|16758|16748|16742|200
1730316300000|2024-10-30 19:25:00|16757|16754|16757|16754|16764|16760|16755|16753|0
1730316600000|2024-10-30 19:30:00|16756|16753|16747|16744|16759|16755|16745|16741|900
1730316900000|2024-10-30 19:35:00|16746|16740|16747|16744|16752|16746|16730|16725|500
1730317200000|2024-10-30 19:40:00|16748|16745|16743|16741|16758|16752|16743|16740|300
1730317500000|2024-10-30 19:45:00|16744|16742|16735|16732|16750|16745|16731|16729|900
1730317800000|2024-10-30 19:50:00|16738|16731|16724|16721|16744|16737|16719|16715|1962
1730318100000|2024-10-30 19:55:00|16725|16722|16700|16690|16731|16723|16693|16682|11542
1730381400000|2024-10-31 13:30:00|16689|16671|16724|16674|16769|16728|16667|16559|3354
1730381700000|2024-10-31 13:35:00|16691|16672|16720|16691|16724|16715|16658|16638|800
1730382000000|2024-10-31 13:40:00|16721|16689|16717|16692|16770|16711|16700|16620|3543
1730382300000|2024-10-31 13:45:00|16716|16683|16638|16627|16716|16686|16636|16618|755
1730382600000|2024-10-31 13:50:00|16640|16626|16614|16605|16674|16649|16607|16597|600
1730382900000|2024-10-31 13:55:00|16612|16603|16656|16644|16658|16650|16610|16600|500
1730383200000|2024-10-31 14:00:00|16648|16643|16606|16601|16658|16651|16606|16599|2300
1730383500000|2024-10-31 14:05:00|16605|16596|16604|16593|16606|16599|16574|16565|1100
1730383800000|2024-10-31 14:10:00|16602|16597|16590|16582|16618|16612|16590|16578|200
1730384100000|2024-10-31 14:15:00|16589|16585|16643|16638|16653|16643|16589|16585|1399
1730384400000|2024-10-31 14:20:00|16641|16633|16639|16629|16658|16652|16631|16624|2325
1730384700000|2024-10-31 14:25:00|16640|16636|16623|16605|16658|16649|16611|16596|44645
1730385000000|2024-10-31 14:30:00|16614|16607|16624|16615|16640|16632|16601|16588|2117
1730385300000|2024-10-31 14:35:00|16620|16610|16592|16585|16628|16620|16592|16583|600
1730385600000|2024-10-31 14:40:00|16591|16578|16572|16565|16592|16586|16564|16557|600
1730385900000|2024-10-31 14:45:00|16576|16566|16562|16552|16582|16574|16549|16540|1600
1730386200000|2024-10-31 14:50:00|16561|16553|16539|16533|16562|16556|16537|16530|400
1730386500000|2024-10-31 14:55:00|16542|16528|16528|16522|16545|16539|16525|16517|467
1730386800000|2024-10-31 15:00:00|16526|16517|16499|16494|16528|16523|16496|16489|1250
1730387100000|2024-10-31 15:05:00|16498|16492|16518|16512|16538|16529|16495|16487|800
1730387400000|2024-10-31 15:10:00|16517|16506|16516|16514|16536|16529|16511|16504|700
1730387700000|2024-10-31 15:15:00|16517|16509|16531|16526|16545|16539|16517|16507|700
1730388000000|2024-10-31 15:20:00|16530|16520|16568|16562|16573|16567|16528|16520|1758
1730388300000|2024-10-31 15:25:00|16566|16560|16544|16541|16566|16561|16541|16532|200
1730388600000|2024-10-31 15:30:00|16548|16542|16555|16548|16558|16553|16537|16528|432
1730388900000|2024-10-31 15:35:00|16554|16547|16561|16554|16568|16562|16546|16539|1500
1730389200000|2024-10-31 15:40:00|16560|16555|16584|16576|16584|16580|16552|16547|300
1730389500000|2024-10-31 15:45:00|16582|16577|16575|16567|16590|16584|16573|16565|100
1730389800000|2024-10-31 15:50:00|16571|16564|16556|16550|16583|16577|16554|16548|2132
1730390100000|2024-10-31 15:55:00|16557|16551|16576|16570|16577|16570|16555|16549|2337
1730390400000|2024-10-31 16:00:00|16577|16568|16586|16580|16590|16586|16565|16560|49651
1730390700000|2024-10-31 16:05:00|16585|16579|16583|16577|16594|16591|16576|16575|2798
1730391000000|2024-10-31 16:10:00|16582|16579|16601|16595|16606|16600|16578|16575|1500
1730391300000|2024-10-31 16:15:00|16602|16596|16598|16594|16607|16603|16590|16583|1200
1730391600000|2024-10-31 16:20:00|16600|16593|16605|16599|16623|16617|16598|16590|900
1730391900000|2024-10-31 16:25:00|16603|16597|16611|16604|16612|16608|16593|16587|500
1730392200000|2024-10-31 16:30:00|16610|16600|16593|16589|16615|16611|16593|16586|100
1730392500000|2024-10-31 16:35:00|16596|16585|16584|16578|16597|16590|16579|16575|300
1730392800000|2024-10-31 16:40:00|16585|16579|16584|16578|16591|16587|16576|16573|6708
1730393100000|2024-10-31 16:45:00|16583|16577|16576|16573|16591|16584|16572|16566|900
1730393400000|2024-10-31 16:50:00|16577|16574|16573|16567|16581|16576|16567|16560|300
1730393700000|2024-10-31 16:55:00|16575|16569|16572|16567|16575|16572|16558|16552|1000
1730394000000|2024-10-31 17:00:00|16571|16570|16598|16589|16601|16597|16571|16564|100
1730394300000|2024-10-31 17:05:00|16597|16592|16617|16611|16619|16611|16591|16587|300
1730394600000|2024-10-31 17:10:00|16620|16612|16617|16610|16620|16615|16607|16600|200
1730394900000|2024-10-31 17:15:00|16616|16606|16612|16608|16620|16615|16607|16598|100
1730395200000|2024-10-31 17:20:00|16613|16609|16627|16621|16636|16629|16613|16608|600
1730395500000|2024-10-31 17:25:00|16630|16622|16617|16607|16633|16626|16612|16605|500
1730395800000|2024-10-31 17:30:00|16616|16608|16597|16591|16617|16611|16591|16584|0
1730396100000|2024-10-31 17:35:00|16600|16592|16583|16578|16600|16597|16581|16573|100
1730396400000|2024-10-31 17:40:00|16585|16572|16579|16571|16586|16583|16573|16566|0
1730396700000|2024-10-31 17:45:00|16577|16573|16585|16579|16585|16582|16567|16557|195
1730397000000|2024-10-31 17:50:00|16586|16578|16570|16564|16590|16584|16570|16563|200
1730397300000|2024-10-31 17:55:00|16572|16567|16580|16574|16585|16580|16572|16567|511
1730397600000|2024-10-31 18:00:00|16584|16569|16569|16563|16585|16571|16564|16556|100
1730397900000|2024-10-31 18:05:00|16570|16566|16570|16566|16584|16575|16564|16558|800
1730398200000|2024-10-31 18:10:00|16569|16565|16585|16577|16592|16586|16567|16560|200
1730398500000|2024-10-31 18:15:00|16583|16576|16569|16564|16586|16583|16568|16562|300
1730398800000|2024-10-31 18:20:00|16574|16567|16575|16567|16579|16573|16566|16557|1123
1730399100000|2024-10-31 18:25:00|16571|16568|16562|16558|16572|16573|16558|16552|100
1730399400000|2024-10-31 18:30:00|16561|16556|16551|16542|16578|16572|16541|16533|1030
1730399700000|2024-10-31 18:35:00|16550|16544|16561|16557|16566|16559|16538|16533|500
1730400000000|2024-10-31 18:40:00|16562|16555|16555|16548|16573|16564|16546|16540|300
1730400300000|2024-10-31 18:45:00|16557|16550|16549|16547|16564|16556|16547|16540|800
1730400600000|2024-10-31 18:50:00|16550|16543|16568|16564|16570|16564|16545|16538|700
1730400900000|2024-10-31 18:55:00|16566|16559|16567|16559|16577|16571|16559|16552|200
1730401200000|2024-10-31 19:00:00|16566|16561|16556|16554|16575|16570|16553|16545|1087
1730401500000|2024-10-31 19:05:00|16557|16555|16563|16558|16571|16566|16555|16549|300
1730401800000|2024-10-31 19:10:00|16562|16553|16556|16554|16563|16556|16545|16537|400
1730402100000|2024-10-31 19:15:00|16559|16551|16548|16546|16559|16555|16540|16535|1050
1730402400000|2024-10-31 19:20:00|16550|16547|16552|16547|16558|16556|16545|16541|1115
1730402700000|2024-10-31 19:25:00|16553|16544|16541|16538|16553|16547|16534|16528|841
1730403000000|2024-10-31 19:30:00|16546|16536|16534|16526|16546|16540|16525|16520|1169
1730403300000|2024-10-31 19:35:00|16533|16528|16520|16516|16535|16531|16518|16513|1000
1730403600000|2024-10-31 19:40:00|16519|16513|16515|16510|16529|16523|16514|16508|1199
1730403900000|2024-10-31 19:45:00|16516|16511|16527|16516|16527|16523|16508|16503|3686
1730404200000|2024-10-31 19:50:00|16526|16509|16490|16483|16527|16514|16483|16480|8568
1730404500000|2024-10-31 19:55:00|16489|16481|16446|16425|16489|16484|16441|16425|170076
1730467800000|2024-11-01 13:30:00|16572|16560|16555|16529|16599|16560|16535|16471|8026
1730468100000|2024-11-01 13:35:00|16554|16528|16597|16574|16598|16582|16546|16483|515
1730468400000|2024-11-01 13:40:00|16596|16573|16558|16548|16601|16588|16558|16544|20945
1730468700000|2024-11-01 13:45:00|16560|16551|16579|16574|16587|16576|16539|16511|21819
1730469000000|2024-11-01 13:50:00|16583|16566|16599|16590|16600|16591|16569|16559|6200
1730469300000|2024-11-01 13:55:00|16598|16583|16586|16559|16600|16589|16570|16559|500
1730469600000|2024-11-01 14:00:00|16587|16566|16553|16539|16608|16594|16519|16511|3800
1730469900000|2024-11-01 14:05:00|16552|16540|16579|16565|16580|16574|16543|16531|3615
1730470200000|2024-11-01 14:10:00|16578|16566|16586|16578|16592|16580|16565|16553|1100
1730470500000|2024-11-01 14:15:00|16585|16571|16610|16606|16611|16607|16582|16569|400
1730470800000|2024-11-01 14:20:00|16609|16602|16600|16599|16621|16612|16600|16589|27890
1730471100000|2024-11-01 14:25:00|16599|16598|16612|16606|16614|16607|16596|16587|26300
1730471400000|2024-11-01 14:30:00|16619|16607|16586|16580|16619|16608|16580|16570|500
1730471700000|2024-11-01 14:35:00|16588|16581|16554|16545|16589|16583|16547|16542|1800
1730472000000|2024-11-01 14:40:00|16553|16546|16537|16530|16556|16547|16522|16516|600
1730472300000|2024-11-01 14:45:00|16544|16531|16540|16536|16548|16538|16516|16503|500
1730472600000|2024-11-01 14:50:00|16539|16528|16494|16488|16539|16534|16480|16475|600
1730472900000|2024-11-01 14:55:00|16496|16489|16513|16508|16518|16509|16489|16482|645
1730473200000|2024-11-01 15:00:00|16517|16503|16526|16518|16531|16522|16500|16490|100
1730473500000|2024-11-01 15:05:00|16525|16512|16493|16484|16525|16515|16492|16484|400
1730473800000|2024-11-01 15:10:00|16492|16483|16530|16522|16531|16527|16485|16477|800
1730474100000|2024-11-01 15:15:00|16529|16523|16543|16534|16543|16535|16524|16516|300
1730474400000|2024-11-01 15:20:00|16542|16535|16548|16538|16550|16543|16527|16522|200
1730474700000|2024-11-01 15:25:00|16547|16537|16563|16552|16564|16554|16545|16537|100
1730475000000|2024-11-01 15:30:00|16562|16553|16551|16543|16563|16554|16535|16528|100
1730475300000|2024-11-01 15:35:00|16550|16539|16547|16540|16551|16546|16534|16528|100
1730475600000|2024-11-01 15:40:00|16546|16534|16545|16539|16553|16545|16537|16528|100
1730475900000|2024-11-01 15:45:00|16547|16538|16524|16518|16548|16541|16522|16515|200
1730476200000|2024-11-01 15:50:00|16529|16519|16533|16526|16533|16527|16502|16494|200
1730476500000|2024-11-01 15:55:00|16532|16527|16509|16500|16532|16527|16508|16495|100
1730476800000|2024-11-01 16:00:00|16513|16504|16533|16528|16535|16530|16511|16504|0
1730477100000|2024-11-01 16:05:00|16532|16527|16533|16525|16537|16528|16524|16516|635
1730477400000|2024-11-01 16:10:00|16532|16524|16521|16516|16539|16531|16516|16507|0
1730477700000|2024-11-01 16:15:00|16520|16517|16521|16515|16526|16517|16512|16500|0
1730478000000|2024-11-01 16:20:00|16520|16516|16507|16504|16521|16516|16507|16496|0
1730478300000|2024-11-01 16:25:00|16509|16505|16499|16493|16514|16510|16495|16488|300
1730478600000|2024-11-01 16:30:00|16501|16494|16505|16499|16510|16505|16495|16489|0
1730478900000|2024-11-01 16:35:00|16504|16493|16494|16486|16507|16499|16486|16476|200
1730479200000|2024-11-01 16:40:00|16493|16484|16459|16453|16495|16486|16453|16443|1300
1730479500000|2024-11-01 16:45:00|16458|16449|16452|16446|16465|16454|16442|16437|1200
1730479800000|2024-11-01 16:50:00|16451|16445|16449|16445|16461|16453|16447|16439|800
1730480100000|2024-11-01 16:55:00|16450|16444|16439|16430|16457|16446|16433|16429|590
1730480400000|2024-11-01 17:00:00|16441|16429|16450|16440|16453|16443|16432|16428|500
1730480700000|2024-11-01 17:05:00|16448|16439|16445|16436|16451|16443|16428|16420|400
1730481000000|2024-11-01 17:10:00|16442|16433|16453|16445|16458|16449|16433|16427|200
1730481300000|2024-11-01 17:15:00|16452|16446|16454|16446|16461|16453|16447|16444|100
1730481600000|2024-11-01 17:20:00|16455|16447|16473|16462|16478|16472|16454|16446|200
1730481900000|2024-11-01 17:25:00|16471|16461|16469|16463|16474|16466|16458|16450|200
1730482200000|2024-11-01 17:30:00|16468|16464|16437|16429|16469|16464|16433|16426|0
1730482500000|2024-11-01 17:35:00|16433|16425|16413|16408|16441|16431|16413|16407|300
1730482800000|2024-11-01 17:40:00|16412|16404|16408|16399|16416|16412|16404|16395|300
1730483100000|2024-11-01 17:45:00|16407|16400|16411|16405|16419|16412|16406|16398|100
1730483400000|2024-11-01 17:50:00|16410|16406|16423|16419|16431|16423|16410|16405|100
1730483700000|2024-11-01 17:55:00|16422|16420|16410|16406|16423|16420|16407|16400|200
1730484000000|2024-11-01 18:00:00|16409|16404|16427|16421|16428|16423|16408|16402|700
1730484300000|2024-11-01 18:05:00|16426|16420|16408|16403|16426|16423|16401|16395|300
1730484600000|2024-11-01 18:10:00|16407|16398|16407|16400|16410|16404|16397|16390|500
1730484900000|2024-11-01 18:15:00|16406|16401|16407|16401|16415|16410|16399|16396|549
1730485200000|2024-11-01 18:20:00|16409|16403|16437|16434|16437|16434|16401|16396|100
1730485500000|2024-11-01 18:25:00|16436|16433|16434|16428|16441|16437|16427|16421|200
1730485800000|2024-11-01 18:30:00|16433|16429|16441|16435|16446|16439|16424|16417|700
1730486100000|2024-11-01 18:35:00|16440|16436|16445|16440|16455|16446|16437|16429|200
1730486400000|2024-11-01 18:40:00|16446|16444|16453|16448|16454|16448|16441|16435|498
1730486700000|2024-11-01 18:45:00|16452|16447|16445|16442|16462|16453|16442|16436|200
1730487000000|2024-11-01 18:50:00|16446|16443|16452|16444|16455|16448|16446|16439|300
1730487300000|2024-11-01 18:55:00|16453|16445|16454|16447|16459|16452|16445|16438|200
1730487600000|2024-11-01 19:00:00|16453|16446|16443|16435|16457|16452|16434|16427|300
1730487900000|2024-11-01 19:05:00|16442|16436|16459|16452|16464|16457|16438|16433|1000
1730488200000|2024-11-01 19:10:00|16458|16448|16456|16451|16462|16458|16452|16448|200
1730488500000|2024-11-01 19:15:00|16455|16448|16448|16446|16457|16453|16447|16442|500
1730488800000|2024-11-01 19:20:00|16453|16447|16446|16440|16453|16450|16440|16434|794
1730489100000|2024-11-01 19:25:00|16445|16441|16428|16419|16447|16444|16418|16412|200
1730489400000|2024-11-01 19:30:00|16427|16418|16416|16409|16427|16420|16405|16400|800
1730489700000|2024-11-01 19:35:00|16415|16412|16416|16411|16428|16421|16410|16403|0
1730490000000|2024-11-01 19:40:00|16420|16410|16423|16416|16431|16424|16416|16407|0
1730490300000|2024-11-01 19:45:00|16422|16414|16424|16412|16425|16418|16415|16409|453
1730490600000|2024-11-01 19:50:00|16426|16399|16419|16414|16426|16416|16400|16396|1272
1730490900000|2024-11-01 19:55:00|16425|16415|16445|16426|16445|16441|16415|16410|1303
1730730600000|2024-11-04 14:30:00|16436|16377|16412|16401|16472|16452|16405|16370|1469
1730730900000|2024-11-04 14:35:00|16411|16402|16436|16434|16444|16435|16370|16349|76452
1730731200000|2024-11-04 14:40:00|16435|16433|16468|16460|16471|16462|16421|16406|7532
1730731500000|2024-11-04 14:45:00|16469|16459|16468|16464|16505|16496|16466|16456|5715
1730731800000|2024-11-04 14:50:00|16469|16465|16457|16451|16475|16466|16440|16433|7599
1730732100000|2024-11-04 14:55:00|16459|16452|16481|16468|16481|16478|16459|16451|2011
1730732400000|2024-11-04 15:00:00|16480|16471|16515|16509|16520|16513|16467|16457|11447
1730732700000|2024-11-04 15:05:00|16517|16507|16541|16530|16547|16542|16516|16503|1600
1730733000000|2024-11-04 15:10:00|16540|16531|16554|16549|16565|16558|16535|16524|400
1730733300000|2024-11-04 15:15:00|16558|16548|16567|16562|16578|16575|16550|16541|800
1730733600000|2024-11-04 15:20:00|16573|16563|16579|16573|16588|16579|16560|16550|1200
1730733900000|2024-11-04 15:25:00|16580|16574|16593|16588|16599|16594|16574|16564|1200
1730734200000|2024-11-04 15:30:00|16594|16587|16612|16606|16623|16616|16583|16574|1350
1730734500000|2024-11-04 15:35:00|16609|16604|16627|16623|16651|16642|16607|16603|1300
1730734800000|2024-11-04 15:40:00|16626|16624|16621|16618|16633|16629|16610|16606|1946
1730735100000|2024-11-04 15:45:00|16622|16619|16609|16605|16633|16626|16585|16580|2100
1730735400000|2024-11-04 15:50:00|16610|16606|16617|16613|16625|16617|16599|16593|1806
1730735700000|2024-11-04 15:55:00|16616|16610|16601|16596|16617|16612|16590|16583|900
1730736000000|2024-11-04 16:00:00|16607|16597|16591|16587|16611|16602|16586|16577|400
1730736300000|2024-11-04 16:05:00|16590|16588|16620|16613|16622|16614|16585|16581|800
1730736600000|2024-11-04 16:10:00|16618|16614|16621|16617|16635|16630|16615|16610|500
1730736900000|2024-11-04 16:15:00|16620|16616|16604|16599|16629|16622|16603|16595|100
1730737200000|2024-11-04 16:20:00|16605|16600|16619|16614|16624|16618|16600|16592|0
1730737500000|2024-11-04 16:25:00|16620|16615|16587|16584|16627|16619|16584|16579|800
1730737800000|2024-11-04 16:30:00|16589|16578|16578|16574|16589|16581|16566|16558|300
1730738100000|2024-11-04 16:35:00|16577|16572|16563|16559|16582|16575|16558|16554|1500
1730738400000|2024-11-04 16:40:00|16562|16558|16555|16548|16578|16573|16548|16543|600
1730738700000|2024-11-04 16:45:00|16554|16547|16534|16530|16554|16547|16534|16529|100
1730739000000|2024-11-04 16:50:00|16533|16528|16527|16522|16544|16539|16525|16522|500
1730739300000|2024-11-04 16:55:00|16526|16523|16524|16520|16533|16530|16514|16506|600
1730739600000|2024-11-04 17:00:00|16525|16518|16518|16515|16529|16525|16515|16508|800
1730739900000|2024-11-04 17:05:00|16519|16514|16512|16509|16534|16528|16508|16501|100
1730740200000|2024-11-04 17:10:00|16511|16508|16546|16542|16552|16547|16511|16506|1000
1730740500000|2024-11-04 17:15:00|16545|16541|16550|16546|16560|16553|16540|16534|600
1730740800000|2024-11-04 17:20:00|16549|16547|16583|16577|16593|16585|16549|16547|611
1730741100000|2024-11-04 17:25:00|16589|16576|16595|16590|16603|16595|16579|16574|500
1730741400000|2024-11-04 17:30:00|16597|16591|16596|16592|16611|16603|16593|16585|500
1730741700000|2024-11-04 17:35:00|16599|16593|16602|16594|16603|16595|16586|16579|500
1730742000000|2024-11-04 17:40:00|16601|16592|16596|16593|16607|16600|16588|16583|200
1730742300000|2024-11-04 17:45:00|16597|16594|16603|16599|16604|16599|16589|16583|200
1730742600000|2024-11-04 17:50:00|16604|16600|16603|16598|16608|16603|16594|16587|0
1730742900000|2024-11-04 17:55:00|16602|16596|16589|16585|16602|16597|16586|16580|0
1730743200000|2024-11-04 18:00:00|16591|16584|16561|16557|16591|16584|16560|16550|400
1730743500000|2024-11-04 18:05:00|16563|16558|16547|16544|16577|16571|16538|16533|200
1730743800000|2024-11-04 18:10:00|16553|16545|16559|16554|16572|16567|16547|16542|900
1730744100000|2024-11-04 18:15:00|16558|16552|16560|16558|16571|16564|16556|16548|700
1730744400000|2024-11-04 18:20:00|16562|16553|16567|16561|16573|16568|16559|16551|0
1730744700000|2024-11-04 18:25:00|16566|16562|16566|16563|16580|16574|16558|16550|400
1730745000000|2024-11-04 18:30:00|16565|16562|16583|16580|16584|16580|16557|16550|1000
1730745300000|2024-11-04 18:35:00|16584|16579|16584|16581|16588|16584|16577|16571|500
1730745600000|2024-11-04 18:40:00|16583|16580|16584|16574|16596|16590|16579|16573|200
1730745900000|2024-11-04 18:45:00|16589|16575|16583|16579|16595|16591|16580|16572|100
1730746200000|2024-11-04 18:50:00|16584|16577|16574|16569|16585|16582|16574|16566|300
1730746500000|2024-11-04 18:55:00|16573|16568|16568|16564|16576|16574|16563|16557|200
1730746800000|2024-11-04 19:00:00|16569|16565|16561|16558|16576|16574|16559|16555|400
1730747100000|2024-11-04 19:05:00|16560|16557|16565|16561|16570|16567|16557|16551|400
1730747400000|2024-11-04 19:10:00|16566|16559|16565|16563|16571|16568|16561|16555|300
1730747700000|2024-11-04 19:15:00|16566|16564|16550|16547|16566|16564|16550|16542|100
1730748000000|2024-11-04 19:20:00|16549|16543|16547|16543|16555|16552|16546|16540|600
1730748300000|2024-11-04 19:25:00|16548|16544|16528|16522|16550|16547|16525|16519|200
1730748600000|2024-11-04 19:30:00|16529|16521|16540|16537|16542|16538|16519|16513|100
1730748900000|2024-11-04 19:35:00|16539|16536|16540|16536|16542|16539|16533|16529|550
1730749200000|2024-11-04 19:40:00|16541|16537|16511|16507|16541|16539|16509|16504|400
1730749500000|2024-11-04 19:45:00|16513|16505|16512|16509|16517|16512|16507|16504|300
1730749800000|2024-11-04 19:50:00|16511|16508|16513|16508|16520|16513|16507|16502|300
1730750100000|2024-11-04 19:55:00|16515|16509|16511|16506|16526|16518|16509|16503|705
1730750400000|2024-11-04 20:00:00|16512|16507|16523|16520|16529|16522|16506|16505|100
1730750700000|2024-11-04 20:05:00|16522|16519|16533|16529|16535|16532|16520|16517|600
1730751000000|2024-11-04 20:10:00|16535|16528|16524|16521|16535|16528|16519|16515|600
1730751300000|2024-11-04 20:15:00|16525|16520|16522|16518|16527|16525|16510|16507|100
1730751600000|2024-11-04 20:20:00|16523|16519|16530|16527|16531|16528|16511|16508|400
1730751900000|2024-11-04 20:25:00|16529|16528|16525|16522|16537|16533|16521|16517|400
1730752200000|2024-11-04 20:30:00|16524|16521|16514|16507|16528|16525|16512|16506|500
1730752500000|2024-11-04 20:35:00|16515|16508|16494|16491|16518|16510|16492|16488|500
1730752800000|2024-11-04 20:40:00|16500|16492|16519|16515|16543|16538|16494|16489|4756
1730753100000|2024-11-04 20:45:00|16518|16514|16515|16507|16524|16520|16511|16506|8616
1730753400000|2024-11-04 20:50:00|16520|16505|16503|16500|16524|16507|16495|16490|7627
1730753700000|2024-11-04 20:55:00|16502|16501|16513|16509|16515|16511|16499|16492|7744
1730817000000|2024-11-05 14:30:00|16492|16438|16504|16494|16555|16501|16452|16401|3400
1730817300000|2024-11-05 14:35:00|16503|16490|16542|16536|16551|16540|16491|16479|1500
1730817600000|2024-11-05 14:40:00|16541|16529|16599|16586|16603|16593|16539|16529|4056
1730817900000|2024-11-05 14:45:00|16598|16582|16608|16594|16619|16610|16572|16554|1000
1730818200000|2024-11-05 14:50:00|16609|16593|16643|16635|16652|16645|16596|16581|916
1730818500000|2024-11-05 14:55:00|16642|16630|16679|16632|16679|16648|16625|16615|800
1730818800000|2024-11-05 15:00:00|16680|16625|16680|16674|16688|16679|16623|16598|3800
1730819100000|2024-11-05 15:05:00|16678|16675|16660|16654|16685|16678|16642|16631|700
1730819400000|2024-11-05 15:10:00|16661|16655|16656|16651|16671|16664|16633|16623|200
1730819700000|2024-11-05 15:15:00|16658|16652|16659|16655|16669|16662|16636|16625|1500
1730820000000|2024-11-05 15:20:00|16658|16654|16663|16660|16663|16660|16639|16630|371
1730820300000|2024-11-05 15:25:00|16667|16658|16627|16623|16674|16665|16624|16614|400
1730820600000|2024-11-05 15:30:00|16628|16624|16623|16619|16643|16632|16614|16603|1728
1730820900000|2024-11-05 15:35:00|16622|16617|16670|16663|16672|16665|16616|16607|700
1730821200000|2024-11-05 15:40:00|16669|16664|16697|16692|16699|16693|16653|16646|1484
1730821500000|2024-11-05 15:45:00|16696|16691|16685|16681|16705|16696|16680|16673|700
1730821800000|2024-11-05 15:50:00|16688|16682|16666|16662|16694|16688|16661|16652|200
1730822100000|2024-11-05 15:55:00|16665|16661|16647|16643|16668|16661|16645|16638|500
1730822400000|2024-11-05 16:00:00|16646|16642|16666|16663|16676|16666|16641|16635|0
1730822700000|2024-11-05 16:05:00|16665|16658|16666|16660|16679|16673|16655|16649|269
1730823000000|2024-11-05 16:10:00|16665|16657|16678|16674|16686|16679|16663|16656|400
1730823300000|2024-11-05 16:15:00|16679|16675|16666|16663|16684|16680|16659|16652|327
1730823600000|2024-11-05 16:20:00|16669|16664|16672|16667|16678|16670|16656|16650|100
1730823900000|2024-11-05 16:25:00|16673|16668|16652|16646|16673|16668|16650|16641|600
1730824200000|2024-11-05 16:30:00|16653|16647|16682|16677|16688|16680|16653|16647|100
1730824500000|2024-11-05 16:35:00|16681|16676|16685|16681|16689|16682|16670|16659|100
1730824800000|2024-11-05 16:40:00|16684|16682|16697|16693|16699|16694|16678|16669|290
1730825100000|2024-11-05 16:45:00|16696|16691|16706|16702|16712|16707|16686|16679|200
1730825400000|2024-11-05 16:50:00|16705|16701|16712|16709|16721|16716|16702|16695|300
1730825700000|2024-11-05 16:55:00|16713|16708|16712|16709|16721|16713|16702|16698|111
1730826000000|2024-11-05 17:00:00|16716|16708|16694|16688|16716|16708|16684|16678|545
1730826300000|2024-11-05 17:05:00|16695|16689|16698|16695|16706|16699|16690|16687|214
1730826600000|2024-11-05 17:10:00|16699|16696|16704|16701|16708|16704|16698|16693|200
1730826900000|2024-11-05 17:15:00|16705|16702|16711|16707|16714|16710|16703|16700|100
1730827200000|2024-11-05 17:20:00|16712|16709|16700|16697|16718|16712|16694|16690|510
1730827500000|2024-11-05 17:25:00|16699|16695|16697|16693|16703|16696|16687|16681|300
1730827800000|2024-11-05 17:30:00|16699|16694|16695|16690|16708|16701|16694|16690|200
1730828100000|2024-11-05 17:35:00|16696|16691|16694|16691|16704|16698|16690|16685|100
1730828400000|2024-11-05 17:40:00|16695|16692|16693|16691|16703|16697|16692|16689|1000
1730828700000|2024-11-05 17:45:00|16695|16692|16700|16697|16706|16700|16689|16686|100
1730829000000|2024-11-05 17:50:00|16701|16698|16689|16686|16702|16699|16688|16686|0
1730829300000|2024-11-05 17:55:00|16695|16687|16692|16684|16709|16703|16686|16683|1100
1730829600000|2024-11-05 18:00:00|16691|16687|16711|16708|16714|16709|16690|16684|100
1730829900000|2024-11-05 18:05:00|16715|16707|16693|16689|16715|16707|16690|16685|300
1730830200000|2024-11-05 18:10:00|16692|16690|16678|16674|16702|16696|16672|16667|200
1730830500000|2024-11-05 18:15:00|16677|16673|16684|16681|16698|16693|16677|16673|200
1730830800000|2024-11-05 18:20:00|16686|16680|16683|16680|16689|16685|16679|16674|300
1730831100000|2024-11-05 18:25:00|16682|16679|16704|16701|16705|16702|16679|16675|100
1730831400000|2024-11-05 18:30:00|16705|16699|16692|16688|16705|16703|16686|16679|400
1730831700000|2024-11-05 18:35:00|16691|16684|16689|16685|16692|16688|16678|16672|500
1730832000000|2024-11-05 18:40:00|16691|16686|16698|16696|16703|16699|16687|16684|612
1730832300000|2024-11-05 18:45:00|16700|16693|16692|16688|16704|16701|16686|16680|0
1730832600000|2024-11-05 18:50:00|16691|16687|16707|16702|16709|16705|16688|16684|500
1730832900000|2024-11-05 18:55:00|16706|16701|16710|16707|16711|16708|16700|16696|0
1730833200000|2024-11-05 19:00:00|16709|16705|16721|16717|16737|16733|16707|16705|250
1730833500000|2024-11-05 19:05:00|16720|16715|16729|16726|16729|16726|16714|16709|100
1730833800000|2024-11-05 19:10:00|16731|16727|16731|16729|16735|16730|16724|16717|400
1730834100000|2024-11-05 19:15:00|16730|16728|16738|16735|16741|16737|16727|16725|200
1730834400000|2024-11-05 19:20:00|16740|16734|16741|16739|16744|16739|16729|16725|100
1730834700000|2024-11-05 19:25:00|16743|16737|16744|16739|16752|16749|16735|16733|400
1730835000000|2024-11-05 19:30:00|16743|16737|16758|16755|16759|16755|16735|16729|11400
1730835300000|2024-11-05 19:35:00|16759|16756|16766|16764|16772|16768|16759|16754|700
1730835600000|2024-11-05 19:40:00|16767|16765|16771|16770|16779|16776|16766|16764|38167
1730835900000|2024-11-05 19:45:00|16772|16771|16756|16750|16774|16773|16752|16744|9726
1730836200000|2024-11-05 19:50:00|16753|16749|16754|16744|16760|16755|16742|16734|400
1730836500000|2024-11-05 19:55:00|16756|16745|16740|16726|16756|16749|16732|16723|0
1730836800000|2024-11-05 20:00:00|16739|16725|16744|16740|16745|16742|16727|16716|0
1730837100000|2024-11-05 20:05:00|16745|16741|16767|16762|16767|16762|16745|16740|669
1730837400000|2024-11-05 20:10:00|16768|16763|16768|16761|16773|16769|16755|16749|3400
1730837700000|2024-11-05 20:15:00|16767|16759|16758|16751|16769|16763|16753|16747|24818
1730838000000|2024-11-05 20:20:00|16759|16752|16755|16754|16759|16755|16751|16746|27900
1730838300000|2024-11-05 20:25:00|16761|16753|16763|16758|16763|16759|16750|16745|32130
1730838600000|2024-11-05 20:30:00|16762|16759|16767|16764|16772|16767|16752|16744|1700
1730838900000|2024-11-05 20:35:00|16768|16763|16786|16781|16789|16784|16764|16758|1003
1730839200000|2024-11-05 20:40:00|16785|16780|16780|16775|16786|16780|16764|16758|400
1730839500000|2024-11-05 20:45:00|16784|16779|16795|16782|16798|16792|16777|16768|1523
1730839800000|2024-11-05 20:50:00|16796|16784|16808|16802|16818|16815|16787|16769|979
1730840100000|2024-11-05 20:55:00|16809|16801|16821|16814|16822|16818|16804|16801|4818
1730903400000|2024-11-06 14:30:00|17700|17535|17721|17685|17777|17742|17621|17509|40866
1730903700000|2024-11-06 14:35:00|17710|17686|17746|17696|17752|17730|17648|17600|6399
1730904000000|2024-11-06 14:40:00|17747|17724|17643|17613|17761|17724|17630|17602|5215
1730904300000|2024-11-06 14:45:00|17648|17615|17617|17602|17681|17662|17572|17549|6560
1730904600000|2024-11-06 14:50:00|17611|17597|17538|17528|17630|17607|17536|17500|8335
1730904900000|2024-11-06 14:55:00|17537|17531|17611|17594|17613|17599|17521|17500|8004
1730905200000|2024-11-06 15:00:00|17609|17597|17725|17698|17732|17708|17604|17514|6357
1730905500000|2024-11-06 15:05:00|17730|17713|17722|17709|17770|17757|17716|17681|17176
1730905800000|2024-11-06 15:10:00|17728|17713|17741|17730|17759|17734|17706|17685|7581
1730906100000|2024-11-06 15:15:00|17738|17728|17707|17686|17765|17747|17691|17676|5494
1730906400000|2024-11-06 15:20:00|17709|17687|17755|17743|17766|17759|17709|17686|4294
1730906700000|2024-11-06 15:25:00|17757|17740|17792|17785|17802|17798|17726|17707|5599
1730907000000|2024-11-06 15:30:00|17791|17784|17736|17726|17792|17784|17727|17704|6864
1730907300000|2024-11-06 15:35:00|17737|17724|17705|17691|17737|17727|17689|17674|4700
1730907600000|2024-11-06 15:40:00|17703|17692|17695|17679|17720|17713|17673|17664|3400
1730907900000|2024-11-06 15:45:00|17697|17682|17659|17648|17702|17694|17654|17645|3200
1730908200000|2024-11-06 15:50:00|17656|17647|17655|17643|17669|17661|17611|17601|1992
1730908500000|2024-11-06 15:55:00|17654|17644|17653|17648|17671|17666|17634|17625|4595
1730908800000|2024-11-06 16:00:00|17654|17649|17648|17639|17678|17668|17624|17614|3200
1730909100000|2024-11-06 16:05:00|17647|17631|17632|17623|17648|17639|17616|17610|3200
1730909400000|2024-11-06 16:10:00|17631|17621|17676|17666|17685|17681|17619|17607|3028
1730909700000|2024-11-06 16:15:00|17675|17665|17671|17662|17694|17690|17663|17655|4215
1730910000000|2024-11-06 16:20:00|17670|17657|17688|17680|17688|17682|17636|17627|2498
1730910300000|2024-11-06 16:25:00|17687|17681|17667|17661|17695|17690|17658|17646|3531
1730910600000|2024-11-06 16:30:00|17668|17662|17650|17642|17676|17671|17638|17628|3400
1730910900000|2024-11-06 16:35:00|17651|17645|17653|17648|17658|17653|17632|17622|3309
1730911200000|2024-11-06 16:40:00|17654|17641|17676|17666|17687|17680|17653|17641|3979
1730911500000|2024-11-06 16:45:00|17677|17667|17689|17680|17703|17698|17668|17658|2400
1730911800000|2024-11-06 16:50:00|17690|17681|17692|17687|17697|17692|17678|17669|2604
1730912100000|2024-11-06 16:55:00|17691|17688|17721|17714|17721|17719|17673|17662|4300
1730912400000|2024-11-06 17:00:00|17722|17705|17720|17709|17724|17719|17695|17684|1924
1730912700000|2024-11-06 17:05:00|17721|17712|17720|17709|17728|17726|17701|17688|4037
1730913000000|2024-11-06 17:10:00|17721|17708|17745|17736|17749|17741|17718|17708|1300
1730913300000|2024-11-06 17:15:00|17744|17732|17693|17688|17745|17740|17686|17678|2000
1730913600000|2024-11-06 17:20:00|17692|17686|17714|17708|17715|17710|17686|17677|1900
1730913900000|2024-11-06 17:25:00|17710|17701|17720|17713|17733|17724|17709|17701|2627
1730914200000|2024-11-06 17:30:00|17721|17715|17740|17732|17742|17734|17710|17697|1910
1730914500000|2024-11-06 17:35:00|17737|17731|17735|17726|17745|17739|17716|17709|3700
1730914800000|2024-11-06 17:40:00|17739|17727|17770|17762|17772|17767|17736|17726|2600
1730915100000|2024-11-06 17:45:00|17767|17760|17770|17768|17771|17769|17756|17748|1500
1730915400000|2024-11-06 17:50:00|17774|17769|17778|17770|17782|17777|17761|17752|2483
1730915700000|2024-11-06 17:55:00|17777|17769|17792|17785|17794|17786|17770|17766|1600
1730916000000|2024-11-06 18:00:00|17795|17784|17803|17799|17819|17810|17775|17765|5600
1730916300000|2024-11-06 18:05:00|17806|17802|17809|17803|17813|17806|17793|17786|1000
1730916600000|2024-11-06 18:10:00|17808|17801|17813|17805|17821|17813|17802|17797|1300
1730916900000|2024-11-06 18:15:00|17812|17806|17826|17821|17829|17825|17805|17797|800
1730917200000|2024-11-06 18:20:00|17825|17822|17804|17801|17832|17822|17788|17785|1175
1730917500000|2024-11-06 18:25:00|17809|17799|17798|17797|17821|17814|17798|17792|2965
1730917800000|2024-11-06 18:30:00|17803|17798|17816|17811|17822|17817|17799|17797|1539
1730918100000|2024-11-06 18:35:00|17815|17807|17795|17792|17815|17807|17784|17774|1600
1730918400000|2024-11-06 18:40:00|17794|17790|17819|17815|17825|17821|17791|17784|1200
1730918700000|2024-11-06 18:45:00|17823|17816|17842|17836|17845|17837|17821|17815|600
1730919000000|2024-11-06 18:50:00|17837|17834|17861|17854|17864|17855|17833|17822|1960
1730919300000|2024-11-06 18:55:00|17865|17855|17845|17837|17875|17870|17839|17834|5600
1730919600000|2024-11-06 19:00:00|17846|17838|17854|17845|17861|17852|17839|17835|5740
1730919900000|2024-11-06 19:05:00|17853|17846|17846|17838|17864|17856|17830|17821|2100
1730920200000|2024-11-06 19:10:00|17845|17839|17838|17828|17851|17845|17823|17817|1857
1730920500000|2024-11-06 19:15:00|17836|17831|17843|17838|17847|17840|17828|17821|1100
1730920800000|2024-11-06 19:20:00|17845|17839|17856|17850|17867|17861|17843|17838|1565
1730921100000|2024-11-06 19:25:00|17859|17851|17855|17850|17869|17862|17853|17846|800
1730921400000|2024-11-06 19:30:00|17854|17851|17872|17866|17873|17868|17853|17851|900
1730921700000|2024-11-06 19:35:00|17873|17867|17858|17852|17874|17869|17858|17851|1545
1730922000000|2024-11-06 19:40:00|17857|17851|17870|17861|17882|17874|17857|17851|700
1730922300000|2024-11-06 19:45:00|17869|17855|17865|17857|17877|17870|17857|17850|1990
1730922600000|2024-11-06 19:50:00|17860|17858|17836|17825|17867|17858|17825|17821|2300
1730922900000|2024-11-06 19:55:00|17837|17827|17845|17839|17849|17841|17832|17824|1539
1730923200000|2024-11-06 20:00:00|17841|17838|17846|17836|17872|17865|17841|17834|2100
1730923500000|2024-11-06 20:05:00|17844|17837|17862|17858|17865|17859|17832|17828|1098
1730923800000|2024-11-06 20:10:00|17863|17859|17895|17887|17895|17887|17861|17858|1900
1730924100000|2024-11-06 20:15:00|17894|17890|17909|17902|17916|17909|17893|17885|600
1730924400000|2024-11-06 20:20:00|17906|17903|17898|17885|17912|17904|17882|17877|1000
1730924700000|2024-11-06 20:25:00|17897|17884|17908|17903|17911|17903|17890|17882|1100
1730925000000|2024-11-06 20:30:00|17907|17904|17901|17895|17916|17909|17894|17888|1500
1730925300000|2024-11-06 20:35:00|17900|17893|17862|17855|17906|17899|17858|17855|4881
1730925600000|2024-11-06 20:40:00|17863|17856|17883|17878|17886|17878|17861|17855|2550
1730925900000|2024-11-06 20:45:00|17882|17877|17892|17889|17899|17892|17879|17872|7299
1730926200000|2024-11-06 20:50:00|17896|17890|17870|17861|17902|17890|17863|17856|21557
1730926500000|2024-11-06 20:55:00|17871|17860|17882|17858|17888|17882|17863|17858|29865
1730989800000|2024-11-07 14:30:00|17817|17804|17779|17764|17866|17822|17743|17705|20623
1730990100000|2024-11-07 14:35:00|17778|17762|17790|17773|17816|17786|17752|17700|6675
1730990400000|2024-11-07 14:40:00|17784|17765|17739|17732|17808|17791|17739|17730|1754
1730990700000|2024-11-07 14:45:00|17738|17730|17802|17791|17823|17811|17734|17717|3695
1730991000000|2024-11-07 14:50:00|17801|17790|17816|17808|17856|17844|17799|17781|2347
1730991300000|2024-11-07 14:55:00|17812|17805|17783|17759|17813|17805|17777|17759|2359
1730991600000|2024-11-07 15:00:00|17784|17781|17776|17765|17811|17801|17770|17758|900
1730991900000|2024-11-07 15:05:00|17775|17764|17792|17784|17799|17784|17767|17754|600
1730992200000|2024-11-07 15:10:00|17794|17785|17767|17754|17812|17800|17765|17752|400
1730992500000|2024-11-07 15:15:00|17769|17755|17774|17768|17783|17768|17736|17725|900
1730992800000|2024-11-07 15:20:00|17773|17765|17761|17749|17779|17765|17745|17730|700
1730993100000|2024-11-07 15:25:00|17765|17752|17814|17798|17814|17801|17759|17745|758
1730993400000|2024-11-07 15:30:00|17813|17797|17870|17858|17872|17860|17808|17794|600
1730993700000|2024-11-07 15:35:00|17871|17860|17886|17877|17902|17892|17861|17852|500
1730994000000|2024-11-07 15:40:00|17887|17878|17896|17887|17913|17904|17877|17864|800
1730994300000|2024-11-07 15:45:00|17895|17884|17897|17890|17900|17891|17865|17854|200
1730994600000|2024-11-07 15:50:00|17899|17887|17889|17881|17907|17896|17871|17863|500
1730994900000|2024-11-07 15:55:00|17888|17882|17858|17854|17890|17882|17850|17840|200
1730995200000|2024-11-07 16:00:00|17863|17855|17803|17795|17864|17858|17802|17790|500
1730995500000|2024-11-07 16:05:00|17802|17790|17806|17799|17815|17807|17781|17769|400
1730995800000|2024-11-07 16:10:00|17805|17795|17775|17767|17805|17796|17762|17750|700
1730996100000|2024-11-07 16:15:00|17774|17760|17785|17777|17790|17777|17761|17752|200
1730996400000|2024-11-07 16:20:00|17787|17778|17790|17778|17798|17786|17773|17761|600
1730996700000|2024-11-07 16:25:00|17791|17779|17769|17759|17791|17779|17763|17754|700
1730997000000|2024-11-07 16:30:00|17772|17758|17804|17795|17812|17800|17765|17755|804
1730997300000|2024-11-07 16:35:00|17803|17794|17783|17767|17811|17801|17771|17761|888
1730997600000|2024-11-07 16:40:00|17782|17768|17798|17790|17798|17790|17779|17767|400
1730997900000|2024-11-07 16:45:00|17797|17785|17797|17789|17801|17789|17780|17770|200
1730998200000|2024-11-07 16:50:00|17796|17782|17799|17787|17816|17804|17790|17781|1303
1730998500000|2024-11-07 16:55:00|17801|17786|17787|17779|17808|17795|17783|17775|500
1730998800000|2024-11-07 17:00:00|17784|17777|17784|17773|17788|17777|17765|17754|1436
1730999100000|2024-11-07 17:05:00|17785|17774|17819|17811|17825|17813|17784|17773|596
1730999400000|2024-11-07 17:10:00|17825|17812|17831|17826|17840|17829|17821|17811|400
1730999700000|2024-11-07 17:15:00|17830|17820|17833|17825|17848|17836|17826|17813|300
1731000000000|2024-11-07 17:20:00|17832|17827|17824|17814|17833|17827|17817|17804|100
1731000300000|2024-11-07 17:25:00|17825|17808|17813|17809|17825|17813|17808|17797|100
1731000600000|2024-11-07 17:30:00|17820|17812|17812|17801|17826|17816|17809|17799|100
1731000900000|2024-11-07 17:35:00|17815|17800|17793|17781|17815|17806|17789|17780|300
1731001200000|2024-11-07 17:40:00|17792|17782|17806|17799|17811|17802|17788|17773|100
1731001500000|2024-11-07 17:45:00|17807|17793|17801|17792|17808|17798|17795|17785|400
1731001800000|2024-11-07 17:50:00|17797|17786|17777|17763|17801|17789|17775|17763|200
1731002100000|2024-11-07 17:55:00|17776|17765|17765|17754|17777|17765|17754|17742|200
1731002400000|2024-11-07 18:00:00|17764|17752|17770|17755|17773|17760|17754|17744|500
1731002700000|2024-11-07 18:05:00|17771|17756|17770|17759|17776|17762|17752|17743|500
1731003000000|2024-11-07 18:10:00|17772|17761|17749|17737|17772|17761|17741|17735|300
1731003300000|2024-11-07 18:15:00|17750|17741|17728|17721|17751|17741|17720|17710|700
1731003600000|2024-11-07 18:20:00|17736|17722|17744|17733|17749|17735|17730|17721|0
1731003900000|2024-11-07 18:25:00|17743|17736|17740|17730|17751|17743|17734|17730|300
1731004200000|2024-11-07 18:30:00|17738|17726|17737|17732|17738|17732|17711|17702|458
1731004500000|2024-11-07 18:35:00|17734|17731|17731|17722|17747|17737|17723|17717|900
1731004800000|2024-11-07 18:40:00|17730|17721|17720|17710|17731|17721|17698|17690|300
1731005100000|2024-11-07 18:45:00|17722|17711|17726|17715|17726|17716|17701|17690|400
1731005400000|2024-11-07 18:50:00|17727|17716|17723|17712|17736|17724|17708|17699|700
1731005700000|2024-11-07 18:55:00|17722|17711|17748|17688|17748|17730|17722|17688|1000
1731006000000|2024-11-07 19:00:00|17749|17689|17716|17691|17809|17750|17699|17672|1364
1731006300000|2024-11-07 19:05:00|17700|17688|17702|17690|17725|17711|17682|17665|900
1731006600000|2024-11-07 19:10:00|17706|17701|17719|17700|17723|17705|17690|17679|1497
1731006900000|2024-11-07 19:15:00|17720|17701|17720|17701|17733|17714|17700|17692|1476
1731007200000|2024-11-07 19:20:00|17721|17706|17702|17674|17722|17706|17668|17657|1200
1731007500000|2024-11-07 19:25:00|17703|17682|17718|17702|17718|17704|17693|17679|200
1731007800000|2024-11-07 19:30:00|17719|17703|17729|17709|17751|17735|17716|17702|300
1731008100000|2024-11-07 19:35:00|17720|17712|17701|17682|17734|17719|17695|17675|818
1731008400000|2024-11-07 19:40:00|17704|17681|17655|17644|17704|17686|17624|17607|1493
1731008700000|2024-11-07 19:45:00|17656|17641|17676|17657|17688|17670|17627|17600|2677
1731009000000|2024-11-07 19:50:00|17679|17656|17683|17678|17699|17689|17669|17655|1040
1731009300000|2024-11-07 19:55:00|17686|17682|17746|17725|17749|17746|17686|17670|2200
1731009600000|2024-11-07 20:00:00|17739|17724|17741|17715|17752|17737|17708|17686|1000
1731009900000|2024-11-07 20:05:00|17740|17714|17746|17730|17749|17738|17730|17714|426
1731010200000|2024-11-07 20:10:00|17747|17731|17815|17804|17819|17805|17747|17730|2071
1731010500000|2024-11-07 20:15:00|17816|17805|17785|17778|17825|17813|17778|17767|877
1731010800000|2024-11-07 20:20:00|17788|17780|17761|17750|17797|17792|17736|17725|3213
1731011100000|2024-11-07 20:25:00|17765|17749|17730|17714|17772|17765|17730|17713|900
1731011400000|2024-11-07 20:30:00|17732|17713|17718|17712|17745|17734|17717|17702|2265
1731011700000|2024-11-07 20:35:00|17724|17714|17720|17709|17742|17734|17720|17705|900
1731012000000|2024-11-07 20:40:00|17721|17703|17698|17689|17730|17720|17695|17687|1200
1731012300000|2024-11-07 20:45:00|17703|17690|17695|17687|17717|17704|17690|17677|1500
1731012600000|2024-11-07 20:50:00|17694|17682|17689|17681|17700|17696|17677|17661|2900
1731012900000|2024-11-07 20:55:00|17692|17685|17680|17674|17693|17688|17669|17661|7295
1731076200000|2024-11-08 14:30:00|17739|17610|17694|17674|17740|17694|17649|17610|3099
1731076500000|2024-11-08 14:35:00|17692|17676|17660|17648|17726|17694|17643|17636|3069
1731076800000|2024-11-08 14:40:00|17661|17649|17688|17679|17701|17685|17632|17623|2244
1731077100000|2024-11-08 14:45:00|17687|17678|17753|17744|17779|17763|17686|17673|1609
1731077400000|2024-11-08 14:50:00|17752|17743|17731|17719|17760|17745|17718|17697|1200
1731077700000|2024-11-08 14:55:00|17727|17718|17752|17726|17753|17744|17717|17703|1200
1731078000000|2024-11-08 15:00:00|17753|17741|17715|17704|17793|17781|17695|17683|1709
1731078300000|2024-11-08 15:05:00|17712|17703|17708|17690|17716|17706|17686|17672|400
1731078600000|2024-11-08 15:10:00|17707|17697|17784|17776|17791|17780|17707|17690|600
1731078900000|2024-11-08 15:15:00|17786|17774|17746|17738|17788|17775|17740|17725|700
1731079200000|2024-11-08 15:20:00|17747|17732|17742|17734|17776|17769|17738|17727|1000
1731079500000|2024-11-08 15:25:00|17741|17738|17732|17727|17761|17755|17725|17717|2094
1731079800000|2024-11-08 15:30:00|17731|17724|17782|17777|17788|17780|17728|17720|1592
1731080100000|2024-11-08 15:35:00|17785|17778|17750|17746|17786|17782|17750|17743|702
1731080400000|2024-11-08 15:40:00|17749|17745|17745|17740|17770|17760|17737|17729|722
1731080700000|2024-11-08 15:45:00|17744|17742|17737|17732|17768|17760|17714|17705|600
1731081000000|2024-11-08 15:50:00|17738|17733|17743|17739|17760|17751|17730|17723|100
1731081300000|2024-11-08 15:55:00|17742|17737|17787|17777|17787|17777|17730|17724|400
1731081600000|2024-11-08 16:00:00|17788|17778|17768|17764|17789|17780|17758|17750|600
1731081900000|2024-11-08 16:05:00|17767|17763|17753|17748|17781|17774|17747|17741|330
1731082200000|2024-11-08 16:10:00|17752|17746|17748|17744|17765|17756|17740|17731|100
1731082500000|2024-11-08 16:15:00|17747|17743|17755|17747|17769|17762|17743|17736|500
1731082800000|2024-11-08 16:20:00|17756|17750|17761|17757|17768|17762|17755|17747|200
1731083100000|2024-11-08 16:25:00|17762|17756|17750|17746|17769|17761|17744|17737|800
1731083400000|2024-11-08 16:30:00|17752|17742|17754|17745|17762|17754|17730|17722|500
1731083700000|2024-11-08 16:35:00|17753|17744|17745|17741|17756|17748|17732|17727|507
1731084000000|2024-11-08 16:40:00|17752|17742|17721|17715|17752|17742|17715|17707|100
1731084300000|2024-11-08 16:45:00|17720|17716|17729|17710|17730|17717|17709|17701|473
1731084600000|2024-11-08 16:50:00|17730|17712|17737|17724|17742|17734|17721|17706|900
1731084900000|2024-11-08 16:55:00|17738|17725|17710|17706|17738|17729|17706|17700|0
1731085200000|2024-11-08 17:00:00|17711|17707|17718|17715|17734|17721|17704|17700|200
1731085500000|2024-11-08 17:05:00|17717|17716|17705|17700|17720|17717|17701|17700|300
1731085800000|2024-11-08 17:10:00|17704|17701|17679|17670|17710|17708|17672|17666|200
1731086100000|2024-11-08 17:15:00|17678|17671|17693|17689|17700|17690|17674|17670|300
1731086400000|2024-11-08 17:20:00|17692|17687|17707|17703|17716|17708|17691|17687|136
1731086700000|2024-11-08 17:25:00|17711|17704|17710|17706|17720|17712|17706|17699|0
1731087000000|2024-11-08 17:30:00|17713|17707|17716|17712|17722|17716|17701|17693|0
1731087300000|2024-11-08 17:35:00|17715|17713|17707|17704|17720|17713|17702|17693|400
1731087600000|2024-11-08 17:40:00|17706|17703|17720|17710|17720|17710|17700|17693|100
1731087900000|2024-11-08 17:45:00|17717|17708|17720|17717|17728|17719|17709|17704|765
1731088200000|2024-11-08 17:50:00|17719|17716|17727|17724|17733|17726|17711|17703|100
1731088500000|2024-11-08 17:55:00|17729|17725|17725|17721|17735|17728|17719|17712|0
1731088800000|2024-11-08 18:00:00|17724|17720|17729|17727|17738|17731|17722|17719|598
1731089100000|2024-11-08 18:05:00|17728|17726|17713|17709|17736|17727|17711|17705|100
1731089400000|2024-11-08 18:10:00|17716|17710|17709|17706|17723|17714|17704|17697|100
1731089700000|2024-11-08 18:15:00|17710|17707|17718|17714|17723|17716|17702|17694|0
1731090000000|2024-11-08 18:20:00|17719|17715|17707|17701|17726|17719|17706|17699|100
1731090300000|2024-11-08 18:25:00|17708|17703|17732|17729|17733|17732|17706|17701|200
1731090600000|2024-11-08 18:30:00|17731|17728|17735|17727|17742|17736|17720|17715|500
1731090900000|2024-11-08 18:35:00|17733|17726|17755|17749|17757|17753|17729|17722|1800
1731091200000|2024-11-08 18:40:00|17752|17745|17765|17756|17765|17760|17745|17737|100
1731091500000|2024-11-08 18:45:00|17762|17759|17753|17749|17768|17763|17751|17743|100
1731091800000|2024-11-08 18:50:00|17754|17750|17752|17749|17764|17759|17749|17745|200
1731092100000|2024-11-08 18:55:00|17755|17750|17763|17761|17770|17765|17748|17740|300
1731092400000|2024-11-08 19:00:00|17762|17757|17770|17765|17774|17768|17756|17751|550
1731092700000|2024-11-08 19:05:00|17769|17766|17781|17773|17781|17775|17765|17762|1164
1731093000000|2024-11-08 19:10:00|17777|17772|17761|17749|17781|17773|17756|17746|366
1731093300000|2024-11-08 19:15:00|17764|17754|17768|17765|17770|17765|17759|17754|100
1731093600000|2024-11-08 19:20:00|17770|17766|17766|17762|17770|17766|17754|17748|2861
1731093900000|2024-11-08 19:25:00|17769|17763|17777|17773|17779|17774|17766|17761|1200
1731094200000|2024-11-08 19:30:00|17776|17774|17790|17787|17792|17789|17770|17765|3175
1731094500000|2024-11-08 19:35:00|17793|17788|17792|17785|17801|17798|17787|17779|500
1731094800000|2024-11-08 19:40:00|17791|17786|17800|17795|17803|17798|17789|17782|300
1731095100000|2024-11-08 19:45:00|17799|17793|17814|17809|17816|17812|17792|17784|1076
1731095400000|2024-11-08 19:50:00|17816|17812|17813|17807|17828|17825|17800|17793|535
1731095700000|2024-11-08 19:55:00|17808|17805|17807|17799|17823|17816|17805|17796|1212
1731096000000|2024-11-08 20:00:00|17808|17802|17816|17813|17817|17814|17796|17786|1287
1731096300000|2024-11-08 20:05:00|17817|17814|17806|17802|17827|17823|17799|17789|1888
1731096600000|2024-11-08 20:10:00|17805|17803|17777|17771|17805|17803|17776|17769|1102
1731096900000|2024-11-08 20:15:00|17776|17769|17785|17780|17786|17783|17774|17768|3309
1731097200000|2024-11-08 20:20:00|17784|17776|17772|17767|17785|17778|17762|17756|1145
1731097500000|2024-11-08 20:25:00|17770|17766|17779|17776|17782|17779|17766|17760|1100
1731097800000|2024-11-08 20:30:00|17780|17778|17774|17766|17781|17779|17767|17765|3655
1731098100000|2024-11-08 20:35:00|17773|17767|17781|17776|17787|17785|17770|17765|7769
1731098400000|2024-11-08 20:40:00|17780|17775|17781|17779|17786|17783|17775|17768|6837
1731098700000|2024-11-08 20:45:00|17780|17774|17785|17783|17787|17785|17771|17765|7806
1731099000000|2024-11-08 20:50:00|17787|17780|17797|17794|17798|17796|17775|17774|10891
1731099300000|2024-11-08 20:55:00|17796|17793|17787|17781|17796|17793|17771|17768|21727
1731335400000|2024-11-11 14:30:00|17988|17945|18033|17996|18041|18015|17960|17906|10066
1731335700000|2024-11-11 14:35:00|18027|17985|18080|18054|18080|18056|17985|17963|1000
1731336000000|2024-11-11 14:40:00|18079|18044|17989|17967|18079|18048|17976|17959|1080
1731336300000|2024-11-11 14:45:00|17988|17976|18049|18038|18051|18038|17973|17951|400
1731336600000|2024-11-11 14:50:00|18048|18041|18033|18021|18053|18041|18013|17998|1339
1731336900000|2024-11-11 14:55:00|18030|18024|18015|18005|18037|18029|18006|18001|684
1731337200000|2024-11-11 15:00:00|18013|18000|18001|17996|18045|18033|17993|17985|400
1731337500000|2024-11-11 15:05:00|18002|17997|17971|17961|18013|18004|17952|17942|300
1731337800000|2024-11-11 15:10:00|17973|17962|17972|17962|18007|17995|17962|17952|200
1731338100000|2024-11-11 15:15:00|17971|17961|17990|17980|17996|17985|17965|17958|700
1731338400000|2024-11-11 15:20:00|17991|17981|18028|18015|18031|18016|17982|17970|300
1731338700000|2024-11-11 15:25:00|18029|18014|18032|18022|18038|18027|18007|17998|588
1731339000000|2024-11-11 15:30:00|18038|18025|18042|18035|18050|18038|18017|18006|300
1731339300000|2024-11-11 15:35:00|18047|18034|18065|18056|18065|18057|18041|18031|100
1731339600000|2024-11-11 15:40:00|18068|18059|18068|18059|18072|18063|18051|18042|1100
1731339900000|2024-11-11 15:45:00|18072|18060|18080|18074|18085|18077|18061|18054|400
1731340200000|2024-11-11 15:50:00|18081|18073|18060|18055|18087|18079|18059|18052|1080
1731340500000|2024-11-11 15:55:00|18061|18051|18065|18057|18073|18066|18056|18048|701
1731340800000|2024-11-11 16:00:00|18064|18059|18049|18036|18074|18064|18041|18033|100
1731341100000|2024-11-11 16:05:00|18045|18034|18058|18051|18074|18065|18038|18031|100
1731341400000|2024-11-11 16:10:00|18061|18053|18045|18037|18068|18059|18042|18036|100
1731341700000|2024-11-11 16:15:00|18044|18038|18039|18032|18058|18049|18034|18029|200
1731342000000|2024-11-11 16:20:00|18038|18030|18063|18056|18066|18058|18028|18023|200
1731342300000|2024-11-11 16:25:00|18064|18057|18061|18050|18073|18064|18054|18046|0
1731342600000|2024-11-11 16:30:00|18060|18049|18087|18077|18090|18083|18052|18045|100
1731342900000|2024-11-11 16:35:00|18086|18078|18104|18096|18109|18099|18072|18066|0
1731343200000|2024-11-11 16:40:00|18107|18095|18108|18101|18112|18102|18091|18083|100
1731343500000|2024-11-11 16:45:00|18109|18102|18111|18100|18126|18120|18099|18092|0
1731343800000|2024-11-11 16:50:00|18110|18101|18118|18110|18121|18111|18099|18089|200
1731344100000|2024-11-11 16:55:00|18117|18109|18137|18127|18138|18129|18110|18104|0
1731344400000|2024-11-11 17:00:00|18136|18128|18129|18125|18138|18130|18122|18112|200
1731344700000|2024-11-11 17:05:00|18128|18123|18139|18127|18141|18131|18120|18113|0
1731345000000|2024-11-11 17:10:00|18138|18128|18155|18142|18155|18143|18135|18124|300
1731345300000|2024-11-11 17:15:00|18154|18141|18136|18122|18159|18148|18128|18120|504
1731345600000|2024-11-11 17:20:00|18137|18120|18118|18106|18140|18128|18111|18101|2835
1731345900000|2024-11-11 17:25:00|18117|18107|18104|18097|18125|18114|18100|18095|0
1731346200000|2024-11-11 17:30:00|18107|18100|18114|18105|18123|18110|18097|18093|700
1731346500000|2024-11-11 17:35:00|18120|18109|18113|18108|18126|18114|18109|18101|1194
1731346800000|2024-11-11 17:40:00|18112|18109|18123|18112|18127|18117|18109|18100|600
1731347100000|2024-11-11 17:45:00|18127|18113|18124|18115|18132|18122|18107|18101|852
1731347400000|2024-11-11 17:50:00|18126|18117|18133|18124|18140|18130|18119|18115|1000
1731347700000|2024-11-11 17:55:00|18127|18120|18124|18114|18153|18143|18120|18114|300
1731348000000|2024-11-11 18:00:00|18122|18116|18090|18081|18133|18120|18087|18080|300
1731348300000|2024-11-11 18:05:00|18091|18084|18104|18096|18109|18097|18062|18055|500
1731348600000|2024-11-11 18:10:00|18103|18095|18093|18082|18109|18098|18069|18061|491
1731348900000|2024-11-11 18:15:00|18097|18083|18055|18045|18101|18091|18052|18045|300
1731349200000|2024-11-11 18:20:00|18054|18046|18031|18017|18063|18049|18008|17999|500
1731349500000|2024-11-11 18:25:00|18030|18016|18068|18056|18069|18059|18021|18011|300
1731349800000|2024-11-11 18:30:00|18069|18055|18074|18061|18077|18071|18054|18050|100
1731350100000|2024-11-11 18:35:00|18073|18063|18084|18072|18094|18085|18060|18054|1003
1731350400000|2024-11-11 18:40:00|18083|18074|18074|18070|18089|18076|18065|18059|300
1731350700000|2024-11-11 18:45:00|18076|18072|18072|18062|18092|18083|18068|18060|400
1731351000000|2024-11-11 18:50:00|18071|18061|18093|18078|18094|18086|18068|18060|200
1731351300000|2024-11-11 18:55:00|18091|18077|18093|18083|18093|18087|18082|18073|100
1731351600000|2024-11-11 19:00:00|18092|18081|18093|18082|18093|18085|18076|18069|0
1731351900000|2024-11-11 19:05:00|18091|18085|18097|18085|18101|18090|18086|18080|200
1731352200000|2024-11-11 19:10:00|18098|18086|18074|18061|18098|18088|18066|18058|100
1731352500000|2024-11-11 19:15:00|18072|18062|18092|18081|18094|18085|18071|18061|0
1731352800000|2024-11-11 19:20:00|18091|18084|18101|18090|18101|18092|18084|18077|0
1731353100000|2024-11-11 19:25:00|18100|18091|18085|18075|18102|18095|18080|18075|300
1731353400000|2024-11-11 19:30:00|18083|18078|18084|18076|18087|18079|18070|18063|200
1731353700000|2024-11-11 19:35:00|18083|18079|18077|18068|18084|18080|18072|18065|200
1731354000000|2024-11-11 19:40:00|18076|18071|18076|18064|18079|18073|18068|18060|100
1731354300000|2024-11-11 19:45:00|18075|18067|18085|18078|18088|18079|18065|18063|400
1731354600000|2024-11-11 19:50:00|18083|18077|18085|18073|18090|18081|18076|18070|200
1731354900000|2024-11-11 19:55:00|18087|18075|18075|18072|18092|18083|18075|18070|100
1731355200000|2024-11-11 20:00:00|18074|18070|18066|18059|18082|18071|18055|18047|400
1731355500000|2024-11-11 20:05:00|18064|18060|18077|18070|18081|18074|18063|18057|387
1731355800000|2024-11-11 20:10:00|18076|18071|18072|18063|18085|18077|18067|18059|400
1731356100000|2024-11-11 20:15:00|18069|18065|18068|18062|18078|18070|18063|18058|300
1731356400000|2024-11-11 20:20:00|18067|18063|18087|18085|18090|18085|18066|18060|484
1731356700000|2024-11-11 20:25:00|18090|18086|18084|18082|18094|18089|18083|18078|1400
1731357000000|2024-11-11 20:30:00|18083|18080|18099|18095|18099|18095|18072|18066|817
1731357300000|2024-11-11 20:35:00|18098|18096|18102|18096|18107|18103|18088|18080|1500
1731357600000|2024-11-11 20:40:00|18100|18093|18091|18088|18102|18096|18086|18079|2153
1731357900000|2024-11-11 20:45:00|18090|18085|18093|18090|18096|18094|18083|18076|1995
1731358200000|2024-11-11 20:50:00|18094|18091|18087|18080|18102|18098|18083|18077|3780
1731358500000|2024-11-11 20:55:00|18088|18083|18080|18076|18088|18084|18061|18056|15146
1731421800000|2024-11-12 14:30:00|17936|17921|18033|18005|18049|18027|17936|17906|9019
1731422100000|2024-11-12 14:35:00|18032|18004|18047|18024|18064|18048|18017|17991|4371
1731422400000|2024-11-12 14:40:00|18046|18023|18045|18038|18075|18061|18043|18013|3426
1731422700000|2024-11-12 14:45:00|18046|18030|18090|18075|18094|18082|18032|18019|7916
1731423000000|2024-11-12 14:50:00|18089|18074|18057|18041|18090|18082|18041|18027|1400
1731423300000|2024-11-12 14:55:00|18056|18045|18023|18014|18061|18050|18010|18001|350
1731423600000|2024-11-12 15:00:00|18021|18013|18022|18015|18044|18033|18005|17997|485
1731423900000|2024-11-12 15:05:00|18023|18013|18010|17998|18038|18026|17973|17961|1240
1731424200000|2024-11-12 15:10:00|18007|17997|17984|17978|18020|18014|17977|17966|600
1731424500000|2024-11-12 15:15:00|17983|17981|17974|17971|17994|17989|17970|17961|4906
1731424800000|2024-11-12 15:20:00|17978|17972|17981|17971|17991|17982|17971|17963|1156
1731425100000|2024-11-12 15:25:00|17982|17973|17976|17971|17992|17984|17970|17964|900
1731425400000|2024-11-12 15:30:00|17975|17970|18004|17995|18005|17996|17967|17959|700
1731425700000|2024-11-12 15:35:00|17999|17991|17994|17988|18010|18004|17984|17975|800
1731426000000|2024-11-12 15:40:00|17993|17990|17950|17945|18007|17999|17950|17943|600
1731426300000|2024-11-12 15:45:00|17952|17947|17958|17950|17983|17974|17950|17942|2170
1731426600000|2024-11-12 15:50:00|17957|17951|17945|17936|17971|17964|17942|17936|400
1731426900000|2024-11-12 15:55:00|17948|17937|17918|17910|17958|17947|17916|17906|300
1731427200000|2024-11-12 16:00:00|17917|17909|17917|17906|17923|17917|17901|17893|1100
1731427500000|2024-11-12 16:05:00|17916|17907|17878|17872|17917|17908|17878|17871|700
1731427800000|2024-11-12 16:10:00|17879|17875|17882|17876|17898|17891|17875|17870|700
1731428100000|2024-11-12 16:15:00|17881|17877|17896|17889|17899|17891|17870|17864|400
1731428400000|2024-11-12 16:20:00|17895|17890|17858|17853|17904|17896|17852|17847|715
1731428700000|2024-11-12 16:25:00|17861|17854|17871|17865|17880|17869|17852|17847|1100
1731429000000|2024-11-12 16:30:00|17870|17862|17894|17885|17897|17889|17862|17853|100
1731429300000|2024-11-12 16:35:00|17896|17886|17859|17851|17902|17892|17853|17845|1195
1731429600000|2024-11-12 16:40:00|17863|17852|17850|17843|17873|17864|17841|17833|1014
1731429900000|2024-11-12 16:45:00|17847|17845|17820|17815|17856|17846|17816|17808|600
1731430200000|2024-11-12 16:50:00|17821|17816|17850|17846|17861|17854|17820|17815|314
1731430500000|2024-11-12 16:55:00|17849|17845|17808|17801|17850|17847|17804|17799|1287
1731430800000|2024-11-12 17:00:00|17809|17800|17814|17811|17820|17811|17797|17789|1300
1731431100000|2024-11-12 17:05:00|17818|17810|17826|17823|17835|17826|17817|17804|611
1731431400000|2024-11-12 17:10:00|17830|17824|17812|17806|17838|17833|17806|17797|811
1731431700000|2024-11-12 17:15:00|17811|17803|17795|17790|17813|17810|17789|17781|695
1731432000000|2024-11-12 17:20:00|17794|17792|17805|17800|17813|17805|17782|17774|1039
1731432300000|2024-11-12 17:25:00|17804|17801|17810|17805|17828|17821|17799|17790|516
1731432600000|2024-11-12 17:30:00|17809|17798|17794|17791|17810|17807|17790|17782|478
1731432900000|2024-11-12 17:35:00|17793|17783|17796|17788|17802|17793|17786|17779|995
1731433200000|2024-11-12 17:40:00|17793|17789|17765|17755|17796|17789|17760|17753|1241
1731433500000|2024-11-12 17:45:00|17766|17756|17739|17734|17773|17763|17737|17731|600
1731433800000|2024-11-12 17:50:00|17738|17733|17749|17743|17756|17746|17733|17727|900
1731434100000|2024-11-12 17:55:00|17748|17745|17722|17716|17760|17750|17714|17706|1400
1731434400000|2024-11-12 18:00:00|17724|17711|17748|17744|17763|17755|17712|17705|1129
1731434700000|2024-11-12 18:05:00|17754|17742|17742|17736|17763|17752|17734|17728|915
1731435000000|2024-11-12 18:10:00|17743|17737|17747|17742|17754|17743|17730|17724|1000
1731435300000|2024-11-12 18:15:00|17750|17744|17771|17767|17774|17767|17750|17744|600
1731435600000|2024-11-12 18:20:00|17770|17768|17772|17765|17777|17769|17751|17746|1100
1731435900000|2024-11-12 18:25:00|17773|17761|17784|17778|17791|17781|17765|17756|800
1731436200000|2024-11-12 18:30:00|17785|17779|17797|17792|17802|17794|17781|17774|700
1731436500000|2024-11-12 18:35:00|17796|17788|17794|17788|17814|17805|17789|17780|800
1731436800000|2024-11-12 18:40:00|17801|17789|17801|17790|17809|17800|17789|17780|500
1731437100000|2024-11-12 18:45:00|17802|17791|17793|17789|17809|17800|17791|17787|300
1731437400000|2024-11-12 18:50:00|17794|17787|17805|17799|17820|17812|17793|17787|914
1731437700000|2024-11-12 18:55:00|17808|17802|17812|17809|17826|17818|17806|17799|600
1731438000000|2024-11-12 19:00:00|17811|17808|17820|17810|17824|17816|17808|17801|900
1731438300000|2024-11-12 19:05:00|17817|17813|17822|17818|17833|17824|17809|17802|900
1731438600000|2024-11-12 19:10:00|17821|17816|17824|17814|17829|17820|17811|17805|1101
1731438900000|2024-11-12 19:15:00|17823|17815|17819|17814|17834|17825|17817|17810|300
1731439200000|2024-11-12 19:20:00|17818|17815|17831|17826|17839|17831|17814|17806|700
1731439500000|2024-11-12 19:25:00|17830|17827|17823|17818|17838|17831|17821|17812|800
1731439800000|2024-11-12 19:30:00|17821|17816|17829|17816|17831|17822|17817|17807|718
1731440100000|2024-11-12 19:35:00|17827|17815|17809|17805|17832|17822|17808|17800|800
1731440400000|2024-11-12 19:40:00|17810|17806|17807|17800|17827|17820|17805|17797|800
1731440700000|2024-11-12 19:45:00|17810|17801|17805|17801|17814|17808|17802|17795|200
1731441000000|2024-11-12 19:50:00|17804|17802|17791|17785|17805|17803|17788|17782|962
1731441300000|2024-11-12 19:55:00|17790|17787|17784|17777|17792|17789|17775|17767|500
1731441600000|2024-11-12 20:00:00|17786|17776|17784|17774|17791|17782|17771|17765|400
1731441900000|2024-11-12 20:05:00|17783|17773|17785|17778|17793|17782|17777|17771|500
1731442200000|2024-11-12 20:10:00|17784|17777|17766|17761|17785|17781|17765|17760|400
1731442500000|2024-11-12 20:15:00|17768|17763|17764|17758|17780|17772|17751|17747|600
1731442800000|2024-11-12 20:20:00|17765|17759|17756|17752|17765|17762|17748|17744|1000
1731443100000|2024-11-12 20:25:00|17755|17753|17750|17746|17759|17753|17741|17735|1293
1731443400000|2024-11-12 20:30:00|17749|17745|17750|17741|17759|17749|17740|17736|500
1731443700000|2024-11-12 20:35:00|17751|17742|17740|17735|17754|17746|17735|17729|1393
1731444000000|2024-11-12 20:40:00|17741|17737|17747|17738|17751|17744|17732|17730|700
1731444300000|2024-11-12 20:45:00|17743|17736|17748|17745|17756|17748|17732|17729|1551
1731444600000|2024-11-12 20:50:00|17747|17744|17747|17740|17758|17752|17732|17730|1676
1731444900000|2024-11-12 20:55:00|17748|17737|17758|17751|17760|17754|17726|17722|11923
1731508200000|2024-11-13 14:30:00|17947|17837|17885|17878|17950|17885|17845|17806|740
1731508500000|2024-11-13 14:35:00|17889|17880|17905|17895|17918|17902|17834|17821|600
1731508800000|2024-11-13 14:40:00|17904|17896|17918|17903|17928|17914|17866|17852|400
1731509100000|2024-11-13 14:45:00|17917|17904|17902|17891|17934|17916|17882|17868|700
1731509400000|2024-11-13 14:50:00|17906|17884|17875|17866|17913|17894|17858|17846|850
1731509700000|2024-11-13 14:55:00|17874|17865|17907|17898|17909|17901|17863|17849|800
1731510000000|2024-11-13 15:00:00|17909|17899|17820|17813|17909|17901|17820|17807|300
1731510300000|2024-11-13 15:05:00|17819|17812|17826|17814|17829|17817|17766|17756|907
1731510600000|2024-11-13 15:10:00|17827|17815|17826|17820|17881|17869|17816|17800|400
1731510900000|2024-11-13 15:15:00|17825|17821|17851|17846|17871|17860|17825|17818|800
1731511200000|2024-11-13 15:20:00|17855|17848|17876|17866|17878|17870|17842|17833|400
1731511500000|2024-11-13 15:25:00|17875|17865|17861|17857|17879|17870|17836|17829|1100
1731511800000|2024-11-13 15:30:00|17865|17858|17886|17881|17899|17893|17848|17839|900
1731512100000|2024-11-13 15:35:00|17885|17880|17876|17872|17905|17895|17862|17856|200
1731512400000|2024-11-13 15:40:00|17875|17871|17901|17892|17905|17898|17848|17837|1000
1731512700000|2024-11-13 15:45:00|17900|17891|17931|17926|17935|17927|17886|17876|2021
1731513000000|2024-11-13 15:50:00|17930|17923|17910|17901|17935|17925|17892|17886|904
1731513300000|2024-11-13 15:55:00|17909|17899|17899|17895|17924|17915|17883|17878|500
1731513600000|2024-11-13 16:00:00|17901|17894|17894|17888|17912|17904|17884|17880|1000
1731513900000|2024-11-13 16:05:00|17896|17889|17902|17898|17910|17902|17873|17869|1000
1731514200000|2024-11-13 16:10:00|17901|17899|17876|17871|17906|17899|17876|17870|2132
1731514500000|2024-11-13 16:15:00|17878|17872|17852|17848|17879|17876|17847|17838|200
1731514800000|2024-11-13 16:20:00|17851|17847|17856|17853|17866|17856|17838|17830|600
1731515100000|2024-11-13 16:25:00|17864|17854|17874|17872|17888|17877|17852|17846|300
1731515400000|2024-11-13 16:30:00|17873|17869|17879|17871|17890|17882|17856|17850|600
1731515700000|2024-11-13 16:35:00|17878|17870|17870|17862|17888|17881|17859|17851|725
1731516000000|2024-11-13 16:40:00|17873|17863|17856|17849|17878|17870|17849|17842|512
1731516300000|2024-11-13 16:45:00|17854|17848|17853|17850|17881|17875|17851|17843|786
1731516600000|2024-11-13 16:50:00|17860|17851|17840|17838|17864|17853|17835|17829|1300
1731516900000|2024-11-13 16:55:00|17847|17839|17846|17843|17854|17846|17825|17821|800
1731517200000|2024-11-13 17:00:00|17845|17842|17838|17835|17861|17853|17837|17828|400
1731517500000|2024-11-13 17:05:00|17839|17836|17844|17841|17864|17856|17838|17831|1400
1731517800000|2024-11-13 17:10:00|17845|17842|17862|17855|17871|17864|17845|17841|200
1731518100000|2024-11-13 17:15:00|17861|17856|17841|17837|17866|17863|17840|17836|384
1731518400000|2024-11-13 17:20:00|17845|17838|17824|17820|17845|17842|17818|17812|400
1731518700000|2024-11-13 17:25:00|17830|17821|17814|17811|17832|17825|17809|17806|300
1731519000000|2024-11-13 17:30:00|17816|17812|17807|17804|17816|17812|17800|17794|567
1731519300000|2024-11-13 17:35:00|17811|17805|17807|17805|17825|17817|17802|17800|600
1731519600000|2024-11-13 17:40:00|17809|17806|17808|17805|17823|17813|17801|17796|500
1731519900000|2024-11-13 17:45:00|17810|17806|17828|17825|17843|17835|17808|17805|623
1731520200000|2024-11-13 17:50:00|17832|17826|17827|17825|17836|17829|17817|17813|619
1731520500000|2024-11-13 17:55:00|17826|17824|17823|17820|17830|17829|17819|17813|300
1731520800000|2024-11-13 18:00:00|17824|17821|17820|17817|17828|17823|17810|17804|0
1731521100000|2024-11-13 18:05:00|17819|17816|17801|17798|17822|17816|17799|17795|700
1731521400000|2024-11-13 18:10:00|17800|17797|17797|17793|17811|17800|17779|17775|300
1731521700000|2024-11-13 18:15:00|17800|17794|17787|17785|17806|17798|17784|17779|200
1731522000000|2024-11-13 18:20:00|17790|17786|17790|17787|17803|17797|17786|17783|807
1731522300000|2024-11-13 18:25:00|17791|17788|17797|17796|17805|17797|17789|17787|0
1731522600000|2024-11-13 18:30:00|17796|17795|17805|17801|17816|17811|17792|17785|800
1731522900000|2024-11-13 18:35:00|17807|17802|17777|17773|17807|17803|17775|17769|200
1731523200000|2024-11-13 18:40:00|17779|17774|17781|17778|17785|17782|17773|17769|300
1731523500000|2024-11-13 18:45:00|17780|17776|17779|17776|17795|17786|17777|17774|900
1731523800000|2024-11-13 18:50:00|17778|17775|17773|17770|17791|17782|17771|17768|600
1731524100000|2024-11-13 18:55:00|17772|17769|17757|17745|17781|17772|17750|17745|300
1731524400000|2024-11-13 19:00:00|17758|17747|17762|17759|17776|17768|17752|17745|900
1731524700000|2024-11-13 19:05:00|17761|17758|17752|17749|17770|17763|17745|17738|200
1731525000000|2024-11-13 19:10:00|17751|17750|17753|17748|17765|17758|17746|17740|1100
1731525300000|2024-11-13 19:15:00|17752|17749|17729|17725|17766|17759|17728|17720|300
1731525600000|2024-11-13 19:20:00|17733|17726|17720|17718|17740|17732|17713|17711|1338
1731525900000|2024-11-13 19:25:00|17719|17719|17707|17703|17730|17723|17702|17696|800
1731526200000|2024-11-13 19:30:00|17706|17704|17695|17690|17713|17706|17692|17687|800
1731526500000|2024-11-13 19:35:00|17694|17688|17679|17676|17697|17690|17675|17671|1100
1731526800000|2024-11-13 19:40:00|17678|17677|17662|17659|17688|17681|17648|17643|1746
1731527100000|2024-11-13 19:45:00|17664|17660|17667|17664|17679|17675|17656|17651|2200
1731527400000|2024-11-13 19:50:00|17666|17665|17661|17658|17676|17669|17653|17647|1200
1731527700000|2024-11-13 19:55:00|17662|17659|17646|17644|17667|17659|17642|17637|100
1731528000000|2024-11-13 20:00:00|17645|17642|17622|17614|17651|17643|17599|17593|1200
1731528300000|2024-11-13 20:05:00|17623|17613|17623|17620|17631|17623|17597|17593|728
1731528600000|2024-11-13 20:10:00|17622|17619|17634|17631|17642|17636|17619|17615|400
1731528900000|2024-11-13 20:15:00|17635|17630|17661|17654|17662|17654|17628|17622|0
1731529200000|2024-11-13 20:20:00|17662|17653|17668|17665|17691|17684|17658|17652|700
1731529500000|2024-11-13 20:25:00|17667|17662|17653|17648|17672|17667|17648|17642|1015
1731529800000|2024-11-13 20:30:00|17652|17649|17657|17652|17666|17657|17640|17633|789
1731530100000|2024-11-13 20:35:00|17658|17653|17668|17666|17675|17667|17656|17651|746
1731530400000|2024-11-13 20:40:00|17667|17662|17651|17648|17672|17665|17645|17639|501
1731530700000|2024-11-13 20:45:00|17650|17649|17653|17634|17660|17652|17634|17630|900
1731531000000|2024-11-13 20:50:00|17652|17633|17607|17599|17653|17633|17602|17599|2653
1731531300000|2024-11-13 20:55:00|17608|17600|17607|17601|17611|17607|17580|17578|8656
1731594600000|2024-11-14 14:30:00|17688|17667|17707|17676|17724|17703|17684|17646|7181
1731594900000|2024-11-14 14:35:00|17706|17686|17620|17608|17712|17694|17617|17601|800
1731595200000|2024-11-14 14:40:00|17622|17605|17597|17585|17626|17611|17572|17564|1583
1731595500000|2024-11-14 14:45:00|17595|17584|17594|17584|17619|17610|17578|17569|195
1731595800000|2024-11-14 14:50:00|17592|17585|17595|17586|17646|17628|17584|17571|100
1731596100000|2024-11-14 14:55:00|17597|17587|17594|17573|17615|17597|17580|17564|400
1731596400000|2024-11-14 15:00:00|17595|17578|17602|17592|17614|17602|17553|17543|1020
1731596700000|2024-11-14 15:05:00|17607|17595|17569|17556|17621|17604|17561|17549|100
1731597000000|2024-11-14 15:10:00|17571|17557|17552|17547|17586|17572|17545|17536|300
1731597300000|2024-11-14 15:15:00|17554|17543|17543|17537|17585|17568|17542|17535|500
1731597600000|2024-11-14 15:20:00|17544|17538|17540|17536|17572|17562|17536|17530|200
1731597900000|2024-11-14 15:25:00|17543|17537|17574|17562|17579|17567|17542|17531|200
1731598200000|2024-11-14 15:30:00|17573|17566|17565|17560|17579|17566|17547|17539|400
1731598500000|2024-11-14 15:35:00|17568|17561|17604|17600|17614|17605|17564|17559|600
1731598800000|2024-11-14 15:40:00|17603|17598|17593|17590|17605|17598|17578|17573|865
1731599100000|2024-11-14 15:45:00|17594|17591|17569|17565|17604|17595|17559|17551|1000
1731599400000|2024-11-14 15:50:00|17577|17566|17576|17573|17594|17584|17555|17546|200
1731599700000|2024-11-14 15:55:00|17578|17574|17574|17562|17610|17600|17568|17553|200
1731600000000|2024-11-14 16:00:00|17573|17563|17542|17539|17586|17574|17538|17533|1504
1731600300000|2024-11-14 16:05:00|17541|17538|17569|17560|17581|17569|17541|17538|0
1731600600000|2024-11-14 16:10:00|17565|17562|17579|17573|17589|17583|17562|17554|400
1731600900000|2024-11-14 16:15:00|17578|17568|17568|17565|17592|17584|17556|17550|220
1731601200000|2024-11-14 16:20:00|17571|17566|17562|17559|17581|17573|17553|17549|318
1731601500000|2024-11-14 16:25:00|17567|17560|17541|17537|17570|17565|17539|17531|300
1731601800000|2024-11-14 16:30:00|17543|17536|17554|17547|17558|17550|17537|17531|600
1731602100000|2024-11-14 16:35:00|17553|17545|17530|17527|17556|17550|17524|17516|0
1731602400000|2024-11-14 16:40:00|17529|17525|17501|17495|17532|17526|17499|17493|200
1731602700000|2024-11-14 16:45:00|17500|17496|17500|17497|17514|17507|17493|17487|600
1731603000000|2024-11-14 16:50:00|17501|17498|17493|17490|17518|17510|17492|17485|500
1731603300000|2024-11-14 16:55:00|17492|17491|17511|17507|17514|17507|17489|17484|300
1731603600000|2024-11-14 17:00:00|17510|17508|17489|17486|17512|17508|17489|17484|100
1731603900000|2024-11-14 17:05:00|17488|17482|17488|17483|17495|17490|17477|17470|0
1731604200000|2024-11-14 17:10:00|17487|17482|17472|17469|17505|17499|17470|17465|100
1731604500000|2024-11-14 17:15:00|17474|17468|17462|17460|17478|17472|17461|17455|200
1731604800000|2024-11-14 17:20:00|17461|17459|17472|17468|17478|17471|17458|17453|200
1731605100000|2024-11-14 17:25:00|17473|17470|17475|17469|17490|17482|17468|17461|0
1731605400000|2024-11-14 17:30:00|17474|17470|17451|17448|17477|17472|17447|17442|814
1731605700000|2024-11-14 17:35:00|17453|17447|17466|17463|17480|17473|17451|17447|853
1731606000000|2024-11-14 17:40:00|17467|17461|17452|17449|17470|17468|17449|17443|100
1731606300000|2024-11-14 17:45:00|17453|17450|17414|17410|17456|17453|17405|17402|2250
1731606600000|2024-11-14 17:50:00|17413|17409|17439|17436|17452|17447|17412|17409|1400
1731606900000|2024-11-14 17:55:00|17438|17435|17442|17437|17452|17445|17423|17419|200
1731607200000|2024-11-14 18:00:00|17441|17435|17445|17441|17453|17448|17426|17418|200
1731607500000|2024-11-14 18:05:00|17447|17443|17441|17437|17456|17451|17433|17427|800
1731607800000|2024-11-14 18:10:00|17442|17438|17433|17427|17450|17444|17426|17422|200
1731608100000|2024-11-14 18:15:00|17434|17428|17432|17429|17443|17437|17421|17418|100
1731608400000|2024-11-14 18:20:00|17431|17430|17434|17431|17439|17435|17426|17419|200
1731608700000|2024-11-14 18:25:00|17433|17432|17432|17429|17450|17443|17432|17424|300
1731609000000|2024-11-14 18:30:00|17431|17424|17432|17428|17441|17436|17420|17413|300
1731609300000|2024-11-14 18:35:00|17431|17427|17416|17411|17440|17435|17413|17410|1300
1731609600000|2024-11-14 18:40:00|17415|17413|17429|17426|17433|17429|17415|17411|200
1731609900000|2024-11-14 18:45:00|17428|17425|17413|17411|17430|17427|17412|17406|0
1731610200000|2024-11-14 18:50:00|17416|17410|17423|17419|17427|17424|17413|17410|200
1731610500000|2024-11-14 18:55:00|17422|17421|17412|17409|17426|17423|17411|17409|300
1731610800000|2024-11-14 19:00:00|17411|17410|17461|17457|17468|17460|17411|17409|200
1731611100000|2024-11-14 19:05:00|17462|17455|17464|17460|17477|17470|17460|17453|200
1731611400000|2024-11-14 19:10:00|17465|17461|17473|17469|17477|17471|17460|17452|200
1731611700000|2024-11-14 19:15:00|17476|17468|17466|17462|17479|17477|17464|17455|291
1731612000000|2024-11-14 19:20:00|17470|17463|17474|17470|17491|17483|17466|17462|100
1731612300000|2024-11-14 19:25:00|17478|17471|17487|17482|17490|17484|17473|17470|300
1731612600000|2024-11-14 19:30:00|17485|17477|17483|17477|17487|17483|17472|17465|100
1731612900000|2024-11-14 19:35:00|17482|17479|17506|17502|17511|17504|17476|17470|975
1731613200000|2024-11-14 19:40:00|17505|17499|17502|17499|17515|17507|17497|17488|300
1731613500000|2024-11-14 19:45:00|17505|17497|17484|17480|17506|17502|17482|17477|100
1731613800000|2024-11-14 19:50:00|17485|17483|17503|17500|17509|17504|17485|17483|502
1731614100000|2024-11-14 19:55:00|17502|17499|17498|17490|17506|17503|17493|17486|5035
1731614400000|2024-11-14 20:00:00|17496|17492|17424|17417|17496|17492|17412|17402|1500
1731614700000|2024-11-14 20:05:00|17425|17418|17378|17373|17434|17426|17365|17356|2300
1731615000000|2024-11-14 20:10:00|17379|17374|17386|17381|17403|17394|17364|17357|1300
1731615300000|2024-11-14 20:15:00|17387|17382|17435|17430|17448|17441|17386|17377|915
1731615600000|2024-11-14 20:20:00|17437|17427|17437|17433|17449|17445|17423|17410|700
1731615900000|2024-11-14 20:25:00|17440|17431|17439|17435|17454|17446|17415|17407|695
1731616200000|2024-11-14 20:30:00|17440|17437|17414|17412|17444|17441|17410|17402|1100
1731616500000|2024-11-14 20:35:00|17415|17413|17435|17432|17443|17437|17410|17406|300
1731616800000|2024-11-14 20:40:00|17436|17433|17411|17408|17443|17435|17410|17407|1300
1731617100000|2024-11-14 20:45:00|17410|17409|17386|17374|17420|17414|17380|17372|2040
1731617400000|2024-11-14 20:50:00|17390|17378|17395|17392|17420|17411|17386|17373|2401
1731617700000|2024-11-14 20:55:00|17397|17393|17441|17437|17442|17441|17393|17387|19736
1731681000000|2024-11-15 14:30:00|17525|17497|17433|17420|17541|17497|17425|17409|15225
1731681300000|2024-11-15 14:35:00|17434|17422|17452|17443|17473|17450|17412|17398|300
1731681600000|2024-11-15 14:40:00|17458|17431|17465|17459|17500|17487|17433|17421|1885
1731681900000|2024-11-15 14:45:00|17463|17455|17462|17453|17487|17477|17433|17426|1500
1731682200000|2024-11-15 14:50:00|17463|17452|17454|17450|17463|17456|17425|17418|14015
1731682500000|2024-11-15 14:55:00|17457|17451|17407|17398|17468|17460|17398|17391|52573
1731682800000|2024-11-15 15:00:00|17408|17394|17361|17353|17408|17394|17350|17345|2700
1731683100000|2024-11-15 15:05:00|17360|17355|17335|17332|17383|17374|17334|17327|5549
1731683400000|2024-11-15 15:10:00|17340|17334|17368|17361|17374|17366|17330|17321|2286
1731683700000|2024-11-15 15:15:00|17367|17356|17357|17352|17377|17367|17337|17331|2200
1731684000000|2024-11-15 15:20:00|17354|17351|17324|17316|17358|17352|17314|17306|3832
1731684300000|2024-11-15 15:25:00|17322|17313|17319|17315|17333|17326|17310|17301|800
1731684600000|2024-11-15 15:30:00|17320|17308|17308|17303|17324|17318|17301|17293|3363
1731684900000|2024-11-15 15:35:00|17307|17299|17296|17287|17314|17309|17269|17260|1845
1731685200000|2024-11-15 15:40:00|17294|17288|17267|17259|17307|17300|17262|17256|1200
1731685500000|2024-11-15 15:45:00|17266|17260|17283|17276|17289|17285|17248|17239|1200
1731685800000|2024-11-15 15:50:00|17286|17277|17268|17257|17313|17307|17267|17256|800
1731686100000|2024-11-15 15:55:00|17267|17255|17266|17256|17282|17273|17250|17239|900
1731686400000|2024-11-15 16:00:00|17268|17255|17267|17255|17283|17273|17255|17247|100
1731686700000|2024-11-15 16:05:00|17272|17256|17283|17270|17308|17301|17264|17254|500
1731687000000|2024-11-15 16:10:00|17282|17269|17330|17323|17336|17328|17276|17264|600
1731687300000|2024-11-15 16:15:00|17329|17321|17339|17328|17346|17341|17322|17313|0
1731687600000|2024-11-15 16:20:00|17337|17329|17362|17354|17366|17357|17317|17306|300
1731687900000|2024-11-15 16:25:00|17360|17349|17358|17347|17362|17356|17334|17328|0
1731688200000|2024-11-15 16:30:00|17357|17340|17314|17304|17359|17348|17313|17300|300
1731688500000|2024-11-15 16:35:00|17312|17299|17300|17293|17315|17302|17292|17283|31363
1731688800000|2024-11-15 16:40:00|17301|17294|17289|17280|17305|17295|17280|17268|400
1731689100000|2024-11-15 16:45:00|17288|17277|17315|17304|17329|17318|17279|17268|100
1731689400000|2024-11-15 16:50:00|17314|17303|17338|17327|17344|17331|17314|17303|0
1731689700000|2024-11-15 16:55:00|17337|17325|17329|17322|17340|17332|17321|17313|300
1731690000000|2024-11-15 17:00:00|17328|17316|17293|17283|17334|17324|17289|17280|750
1731690300000|2024-11-15 17:05:00|17292|17284|17286|17275|17295|17286|17272|17259|5643
1731690600000|2024-11-15 17:10:00|17282|17269|17293|17283|17295|17286|17266|17259|8399
1731690900000|2024-11-15 17:15:00|17290|17279|17293|17280|17300|17289|17277|17269|200
1731691200000|2024-11-15 17:20:00|17292|17281|17285|17273|17299|17287|17274|17267|500
1731691500000|2024-11-15 17:25:00|17286|17275|17267|17254|17288|17275|17259|17253|0
1731691800000|2024-11-15 17:30:00|17266|17253|17267|17254|17273|17261|17252|17243|300
1731692100000|2024-11-15 17:35:00|17264|17258|17266|17261|17278|17267|17250|17242|500
1731692400000|2024-11-15 17:40:00|17265|17257|17272|17266|17278|17272|17253|17247|600
1731692700000|2024-11-15 17:45:00|17273|17267|17260|17257|17280|17276|17255|17249|300
1731693000000|2024-11-15 17:50:00|17262|17253|17253|17244|17266|17258|17242|17235|2314
1731693300000|2024-11-15 17:55:00|17252|17245|17261|17255|17266|17259|17244|17236|100
1731693600000|2024-11-15 18:00:00|17259|17256|17256|17250|17274|17268|17251|17244|300
1731693900000|2024-11-15 18:05:00|17258|17251|17270|17264|17275|17269|17253|17250|100
1731694200000|2024-11-15 18:10:00|17265|17261|17260|17255|17275|17269|17252|17250|300
1731694500000|2024-11-15 18:15:00|17262|17250|17264|17257|17281|17273|17251|17250|100
1731694800000|2024-11-15 18:20:00|17265|17258|17265|17258|17286|17278|17261|17251|200
1731695100000|2024-11-15 18:25:00|17264|17256|17263|17257|17275|17267|17256|17251|300
1731695400000|2024-11-15 18:30:00|17262|17256|17244|17235|17265|17257|17240|17234|200
1731695700000|2024-11-15 18:35:00|17243|17239|17253|17245|17253|17246|17236|17232|200
1731696000000|2024-11-15 18:40:00|17252|17244|17236|17229|17256|17248|17226|17222|100
1731696300000|2024-11-15 18:45:00|17237|17231|17220|17214|17240|17236|17219|17213|1800
1731696600000|2024-11-15 18:50:00|17219|17213|17223|17214|17230|17225|17216|17209|600
1731696900000|2024-11-15 18:55:00|17222|17213|17227|17221|17233|17225|17208|17202|100
1731697200000|2024-11-15 19:00:00|17228|17220|17217|17210|17240|17234|17213|17205|100
1731697500000|2024-11-15 19:05:00|17218|17208|17229|17219|17240|17233|17213|17205|400
1731697800000|2024-11-15 19:10:00|17227|17217|17226|17222|17238|17230|17218|17211|300
1731698100000|2024-11-15 19:15:00|17227|17218|17218|17209|17236|17228|17217|17208|400
1731698400000|2024-11-15 19:20:00|17219|17213|17233|17224|17235|17229|17216|17208|200
1731698700000|2024-11-15 19:25:00|17232|17225|17218|17212|17238|17233|17218|17210|200
1731699000000|2024-11-15 19:30:00|17219|17213|17228|17220|17233|17226|17213|17207|300
1731699300000|2024-11-15 19:35:00|17226|17217|17228|17223|17234|17229|17220|17214|200
1731699600000|2024-11-15 19:40:00|17231|17225|17259|17251|17261|17256|17229|17221|600
1731699900000|2024-11-15 19:45:00|17258|17250|17253|17247|17274|17267|17252|17245|300
1731700200000|2024-11-15 19:50:00|17252|17248|17226|17219|17264|17257|17222|17215|500
1731700500000|2024-11-15 19:55:00|17225|17217|17243|17238|17256|17250|17225|17217|200
1731700800000|2024-11-15 20:00:00|17242|17232|17262|17256|17263|17260|17234|17227|900
1731701100000|2024-11-15 20:05:00|17261|17255|17249|17240|17274|17270|17241|17236|700
1731701400000|2024-11-15 20:10:00|17248|17241|17277|17270|17279|17274|17247|17240|700
1731701700000|2024-11-15 20:15:00|17273|17269|17281|17270|17289|17285|17272|17265|704
1731702000000|2024-11-15 20:20:00|17280|17271|17278|17275|17295|17290|17277|17269|500
1731702300000|2024-11-15 20:25:00|17284|17274|17269|17262|17285|17278|17268|17260|300
1731702600000|2024-11-15 20:30:00|17271|17260|17277|17267|17285|17279|17263|17254|1654
1731702900000|2024-11-15 20:35:00|17279|17266|17287|17280|17293|17288|17278|17266|600
1731703200000|2024-11-15 20:40:00|17286|17276|17265|17257|17288|17283|17263|17255|100
1731703500000|2024-11-15 20:45:00|17268|17258|17265|17258|17279|17275|17261|17252|2817
1731703800000|2024-11-15 20:50:00|17266|17262|17291|17286|17294|17290|17265|17252|3158
1731704100000|2024-11-15 20:55:00|17292|17284|17272|17258|17296|17293|17262|17255|7159
1731940200000|2024-11-18 14:30:00|17311|17279|17321|17304|17339|17307|17270|17252|8669
1731940500000|2024-11-18 14:35:00|17317|17305|17350|17342|17377|17364|17312|17304|2170
1731940800000|2024-11-18 14:40:00|17351|17343|17336|17317|17361|17354|17324|17308|1900
1731941100000|2024-11-18 14:45:00|17334|17323|17328|17317|17346|17330|17289|17278|1200
1731941400000|2024-11-18 14:50:00|17325|17309|17285|17276|17328|17318|17277|17261|900
1731941700000|2024-11-18 14:55:00|17287|17281|17275|17242|17292|17285|17257|17221|585
1731942000000|2024-11-18 15:00:00|17274|17252|17337|17330|17345|17333|17267|17240|180
1731942300000|2024-11-18 15:05:00|17346|17331|17329|17315|17347|17336|17314|17302|700
1731942600000|2024-11-18 15:10:00|17328|17314|17313|17303|17329|17322|17298|17286|0
1731942900000|2024-11-18 15:15:00|17320|17302|17328|17322|17339|17330|17304|17294|300
1731943200000|2024-11-18 15:20:00|17327|17318|17330|17321|17345|17332|17303|17293|948
1731943500000|2024-11-18 15:25:00|17327|17322|17349|17334|17368|17360|17326|17321|400
1731943800000|2024-11-18 15:30:00|17347|17332|17372|17365|17374|17369|17341|17331|100
1731944100000|2024-11-18 15:35:00|17369|17367|17377|17364|17389|17381|17356|17343|300
1731944400000|2024-11-18 15:40:00|17376|17366|17384|17378|17397|17390|17368|17356|1962
1731944700000|2024-11-18 15:45:00|17386|17379|17381|17375|17391|17384|17370|17358|293
1731945000000|2024-11-18 15:50:00|17385|17376|17366|17361|17385|17376|17363|17348|100
1731945300000|2024-11-18 15:55:00|17365|17362|17365|17352|17374|17368|17351|17340|800
1731945600000|2024-11-18 16:00:00|17361|17354|17376|17370|17386|17379|17359|17349|26915
1731945900000|2024-11-18 16:05:00|17375|17372|17356|17352|17377|17372|17346|17342|1020
1731946200000|2024-11-18 16:10:00|17355|17349|17341|17335|17356|17352|17337|17331|200
1731946500000|2024-11-18 16:15:00|17338|17334|17365|17358|17368|17362|17337|17331|600
1731946800000|2024-11-18 16:20:00|17366|17360|17384|17375|17389|17382|17360|17352|0
1731947100000|2024-11-18 16:25:00|17383|17376|17372|17364|17398|17392|17368|17361|1000
1731947400000|2024-11-18 16:30:00|17369|17365|17389|17380|17400|17391|17368|17364|1000
1731947700000|2024-11-18 16:35:00|17388|17378|17407|17401|17412|17405|17378|17367|200
1731948000000|2024-11-18 16:40:00|17406|17402|17396|17390|17410|17404|17390|17385|500
1731948300000|2024-11-18 16:45:00|17399|17391|17377|17371|17404|17395|17371|17363|200
1731948600000|2024-11-18 16:50:00|17376|17370|17373|17365|17380|17375|17360|17352|300
1731948900000|2024-11-18 16:55:00|17368|17366|17364|17359|17379|17369|17357|17347|300
1731949200000|2024-11-18 17:00:00|17363|17358|17355|17350|17375|17362|17349|17344|100
1731949500000|2024-11-18 17:05:00|17354|17351|17340|17337|17355|17352|17335|17323|100
1731949800000|2024-11-18 17:10:00|17344|17334|17350|17346|17355|17347|17336|17327|300
1731950100000|2024-11-18 17:15:00|17349|17345|17351|17347|17359|17352|17339|17331|100
1731950400000|2024-11-18 17:20:00|17352|17348|17369|17360|17380|17371|17350|17340|300
1731950700000|2024-11-18 17:25:00|17366|17359|17359|17353|17372|17364|17358|17352|100
1731951000000|2024-11-18 17:30:00|17361|17354|17367|17364|17371|17364|17352|17343|1500
1731951300000|2024-11-18 17:35:00|17375|17363|17379|17372|17388|17377|17364|17359|200
1731951600000|2024-11-18 17:40:00|17375|17369|17368|17360|17388|17379|17362|17355|100
1731951900000|2024-11-18 17:45:00|17367|17351|17356|17350|17368|17364|17349|17343|100
1731952200000|2024-11-18 17:50:00|17359|17351|17354|17348|17370|17361|17352|17344|500
1731952500000|2024-11-18 17:55:00|17353|17347|17373|17366|17384|17377|17353|17347|200
1731952800000|2024-11-18 18:00:00|17371|17360|17360|17356|17376|17366|17356|17347|400
1731953100000|2024-11-18 18:05:00|17367|17357|17358|17350|17367|17361|17348|17341|3266
1731953400000|2024-11-18 18:10:00|17359|17351|17348|17337|17359|17354|17348|17337|237
1731953700000|2024-11-18 18:15:00|17351|17341|17348|17346|17355|17346|17337|17327|1000
1731954000000|2024-11-18 18:20:00|17357|17347|17321|17319|17357|17348|17311|17305|1200
1731954300000|2024-11-18 18:25:00|17331|17318|17324|17313|17336|17324|17314|17307|7332
1731954600000|2024-11-18 18:30:00|17321|17314|17316|17310|17334|17323|17312|17304|5223
1731954900000|2024-11-18 18:35:00|17315|17311|17305|17299|17323|17318|17303|17297|200
1731955200000|2024-11-18 18:40:00|17309|17300|17289|17283|17316|17305|17286|17281|300
1731955500000|2024-11-18 18:45:00|17298|17284|17296|17290|17301|17292|17284|17277|996
1731955800000|2024-11-18 18:50:00|17295|17289|17291|17286|17305|17297|17286|17278|500
1731956100000|2024-11-18 18:55:00|17293|17289|17321|17311|17327|17318|17291|17286|800
1731956400000|2024-11-18 19:00:00|17320|17310|17321|17310|17322|17316|17308|17297|1200
1731956700000|2024-11-18 19:05:00|17317|17309|17311|17306|17321|17315|17305|17302|600
1731957000000|2024-11-18 19:10:00|17310|17302|17299|17289|17316|17309|17297|17289|1751
1731957300000|2024-11-18 19:15:00|17298|17290|17288|17282|17304|17296|17286|17280|600
1731957600000|2024-11-18 19:20:00|17287|17284|17269|17259|17292|17287|17262|17257|300
1731957900000|2024-11-18 19:25:00|17266|17260|17272|17261|17283|17276|17263|17257|300
1731958200000|2024-11-18 19:30:00|17271|17260|17261|17258|17273|17269|17261|17255|200
1731958500000|2024-11-18 19:35:00|17262|17259|17278|17270|17281|17274|17262|17255|700
1731958800000|2024-11-18 19:40:00|17277|17269|17287|17279|17299|17291|17276|17268|1097
1731959100000|2024-11-18 19:45:00|17288|17281|17300|17295|17304|17297|17286|17279|200
1731959400000|2024-11-18 19:50:00|17299|17296|17317|17311|17325|17319|17296|17288|400
1731959700000|2024-11-18 19:55:00|17319|17313|17299|17295|17323|17317|17298|17283|400
1731960000000|2024-11-18 20:00:00|17298|17294|17297|17294|17304|17301|17290|17280|500
1731960300000|2024-11-18 20:05:00|17296|17292|17304|17296|17310|17304|17291|17280|700
1731960600000|2024-11-18 20:10:00|17303|17298|17318|17310|17326|17319|17302|17291|800
1731960900000|2024-11-18 20:15:00|17319|17312|17313|17306|17320|17313|17297|17286|1051
1731961200000|2024-11-18 20:20:00|17310|17307|17323|17317|17328|17322|17309|17297|700
1731961500000|2024-11-18 20:25:00|17326|17320|17320|17311|17331|17326|17318|17309|400
1731961800000|2024-11-18 20:30:00|17317|17312|17307|17293|17323|17316|17301|17292|600
1731962100000|2024-11-18 20:35:00|17306|17294|17305|17291|17314|17308|17296|17287|500
1731962400000|2024-11-18 20:40:00|17304|17295|17306|17301|17310|17304|17299|17290|500
1731962700000|2024-11-18 20:45:00|17308|17302|17306|17295|17310|17307|17292|17286|2087
1731963000000|2024-11-18 20:50:00|17308|17294|17284|17282|17310|17297|17282|17272|1381
1731963300000|2024-11-18 20:55:00|17283|17283|17284|17276|17295|17288|17275|17264|11672
1732026600000|2024-11-19 14:30:00|17092|17055|17141|17127|17141|17127|17069|17049|8827
1732026900000|2024-11-19 14:35:00|17140|17126|17127|17121|17140|17126|17096|17085|2059
1732027200000|2024-11-19 14:40:00|17125|17120|17130|17125|17146|17138|17090|17085|1134
1732027500000|2024-11-19 14:45:00|17131|17124|17088|17083|17143|17133|17076|17067|2162
1732027800000|2024-11-19 14:50:00|17093|17082|17096|17085|17111|17103|17054|17044|1000
1732028100000|2024-11-19 14:55:00|17094|17086|17124|17119|17132|17126|17091|17084|3656
1732028400000|2024-11-19 15:00:00|17121|17118|17115|17107|17136|17128|17081|17074|750
1732028700000|2024-11-19 15:05:00|17114|17101|17133|17129|17138|17132|17090|17081|1482
1732029000000|2024-11-19 15:10:00|17140|17131|17135|17129|17156|17149|17130|17120|1200
1732029300000|2024-11-19 15:15:00|17140|17132|17144|17135|17156|17150|17116|17110|200
1732029600000|2024-11-19 15:20:00|17143|17131|17153|17147|17154|17148|17124|17117|200
1732029900000|2024-11-19 15:25:00|17151|17145|17185|17179|17189|17181|17146|17138|160
1732030200000|2024-11-19 15:30:00|17184|17177|17204|17201|17208|17202|17170|17162|0
1732030500000|2024-11-19 15:35:00|17203|17199|17209|17200|17229|17221|17197|17191|500
1732030800000|2024-11-19 15:40:00|17210|17201|17224|17221|17231|17223|17192|17185|900
1732031100000|2024-11-19 15:45:00|17223|17220|17214|17209|17229|17221|17194|17189|1000
1732031400000|2024-11-19 15:50:00|17216|17210|17182|17177|17218|17211|17179|17175|200
1732031700000|2024-11-19 15:55:00|17181|17176|17190|17186|17207|17199|17174|17170|1000
1732032000000|2024-11-19 16:00:00|17196|17187|17198|17195|17208|17200|17175|17169|500
1732032300000|2024-11-19 16:05:00|17199|17194|17206|17202|17212|17206|17193|17185|550
1732032600000|2024-11-19 16:10:00|17205|17203|17190|17187|17222|17214|17190|17181|600
1732032900000|2024-11-19 16:15:00|17191|17188|17219|17208|17230|17224|17190|17188|300
1732033200000|2024-11-19 16:20:00|17218|17209|17224|17220|17228|17221|17209|17202|500
1732033500000|2024-11-19 16:25:00|17228|17221|17227|17225|17243|17237|17220|17216|200
1732033800000|2024-11-19 16:30:00|17226|17220|17228|17223|17237|17230|17217|17213|1200
1732034100000|2024-11-19 16:35:00|17227|17224|17229|17226|17246|17239|17220|17215|800
1732034400000|2024-11-19 16:40:00|17231|17221|17227|17222|17246|17239|17218|17213|200
1732034700000|2024-11-19 16:45:00|17226|17223|17225|17222|17235|17229|17219|17216|200
1732035000000|2024-11-19 16:50:00|17224|17221|17231|17228|17236|17232|17209|17204|1300
1732035300000|2024-11-19 16:55:00|17232|17229|17249|17248|17258|17253|17231|17228|500
1732035600000|2024-11-19 17:00:00|17248|17247|17227|17224|17250|17247|17226|17220|500
1732035900000|2024-11-19 17:05:00|17228|17226|17238|17236|17242|17236|17220|17213|200
1732036200000|2024-11-19 17:10:00|17239|17235|17240|17237|17243|17239|17229|17223|200
1732036500000|2024-11-19 17:15:00|17239|17236|17235|17232|17250|17243|17229|17225|100
1732036800000|2024-11-19 17:20:00|17234|17231|17224|17221|17241|17238|17210|17203|605
1732037100000|2024-11-19 17:25:00|17225|17222|17246|17240|17248|17245|17225|17221|0
1732037400000|2024-11-19 17:30:00|17245|17239|17258|17255|17262|17256|17236|17230|200
1732037700000|2024-11-19 17:35:00|17257|17252|17253|17250|17258|17253|17243|17238|200
1732038000000|2024-11-19 17:40:00|17252|17249|17245|17242|17268|17262|17242|17238|400
1732038300000|2024-11-19 17:45:00|17244|17240|17238|17236|17249|17247|17237|17231|0
1732038600000|2024-11-19 17:50:00|17239|17237|17235|17231|17244|17241|17231|17230|300
1732038900000|2024-11-19 17:55:00|17238|17232|17226|17223|17238|17235|17222|17218|100
1732039200000|2024-11-19 18:00:00|17225|17224|17214|17211|17226|17224|17208|17202|400
1732039500000|2024-11-19 18:05:00|17213|17210|17230|17226|17237|17230|17209|17207|113
1732039800000|2024-11-19 18:10:00|17231|17227|17241|17233|17243|17237|17230|17225|620
1732040100000|2024-11-19 18:15:00|17240|17234|17238|17235|17252|17244|17232|17226|200
1732040400000|2024-11-19 18:20:00|17237|17231|17226|17220|17240|17237|17223|17218|200
1732040700000|2024-11-19 18:25:00|17225|17221|17243|17237|17244|17239|17221|17214|0
1732041000000|2024-11-19 18:30:00|17240|17238|17227|17224|17243|17238|17224|17219|1100
1732041300000|2024-11-19 18:35:00|17226|17221|17245|17242|17250|17243|17220|17215|256
1732041600000|2024-11-19 18:40:00|17244|17241|17247|17244|17251|17245|17230|17223|500
1732041900000|2024-11-19 18:45:00|17250|17245|17268|17258|17275|17269|17246|17243|500
1732042200000|2024-11-19 18:50:00|17265|17259|17277|17272|17286|17279|17261|17257|100
1732042500000|2024-11-19 18:55:00|17276|17273|17286|17284|17291|17285|17269|17263|100
1732042800000|2024-11-19 19:00:00|17285|17283|17273|17269|17295|17288|17270|17264|0
1732043100000|2024-11-19 19:05:00|17274|17270|17278|17275|17281|17277|17269|17266|400
1732043400000|2024-11-19 19:10:00|17279|17276|17301|17295|17303|17296|17276|17271|0
1732043700000|2024-11-19 19:15:00|17303|17293|17273|17271|17303|17297|17270|17265|400
1732044000000|2024-11-19 19:20:00|17275|17270|17274|17271|17284|17282|17272|17267|500
1732044300000|2024-11-19 19:25:00|17273|17270|17268|17261|17286|17279|17266|17261|100
1732044600000|2024-11-19 19:30:00|17267|17260|17253|17247|17279|17274|17247|17238|600
1732044900000|2024-11-19 19:35:00|17251|17241|17257|17250|17260|17253|17240|17232|800
1732045200000|2024-11-19 19:40:00|17256|17249|17248|17244|17258|17251|17245|17237|100
1732045500000|2024-11-19 19:45:00|17247|17242|17249|17245|17259|17254|17241|17235|100
1732045800000|2024-11-19 19:50:00|17250|17242|17260|17255|17264|17259|17249|17241|0
1732046100000|2024-11-19 19:55:00|17266|17256|17255|17251|17275|17268|17253|17248|400
1732046400000|2024-11-19 20:00:00|17254|17252|17246|17242|17256|17253|17240|17233|0
1732046700000|2024-11-19 20:05:00|17245|17240|17276|17269|17281|17270|17244|17240|200
1732047000000|2024-11-19 20:10:00|17275|17270|17284|17277|17284|17277|17269|17263|200
1732047300000|2024-11-19 20:15:00|17286|17278|17290|17288|17294|17288|17266|17259|354
1732047600000|2024-11-19 20:20:00|17291|17287|17282|17281|17303|17296|17281|17277|700
1732047900000|2024-11-19 20:25:00|17285|17282|17288|17286|17295|17290|17283|17279|700
1732048200000|2024-11-19 20:30:00|17287|17287|17285|17282|17291|17287|17271|17266|2867
1732048500000|2024-11-19 20:35:00|17284|17280|17286|17284|17296|17292|17279|17274|879
1732048800000|2024-11-19 20:40:00|17287|17285|17291|17289|17294|17292|17282|17281|1400
1732049100000|2024-11-19 20:45:00|17290|17286|17293|17282|17293|17289|17278|17273|2095
1732049400000|2024-11-19 20:50:00|17287|17278|17293|17287|17297|17293|17279|17272|5344
1732049700000|2024-11-19 20:55:00|17292|17288|17308|17291|17315|17308|17289|17287|33650
1732113000000|2024-11-20 14:30:00|17282|17241|17277|17272|17314|17289|17264|17241|5648
1732113300000|2024-11-20 14:35:00|17276|17265|17210|17195|17276|17272|17194|17176|5826
1732113600000|2024-11-20 14:40:00|17202|17194|17231|17224|17245|17237|17190|17173|2517
1732113900000|2024-11-20 14:45:00|17230|17223|17226|17219|17258|17248|17209|17199|2100
1732114200000|2024-11-20 14:50:00|17225|17218|17218|17214|17261|17253|17213|17204|1000
1732114500000|2024-11-20 14:55:00|17217|17215|17204|17195|17251|17240|17197|17187|600
1732114800000|2024-11-20 15:00:00|17203|17194|17211|17204|17230|17217|17192|17182|1081
1732115100000|2024-11-20 15:05:00|17213|17205|17150|17144|17213|17205|17146|17136|2518
1732115400000|2024-11-20 15:10:00|17149|17139|17138|17132|17163|17156|17119|17108|700
1732115700000|2024-11-20 15:15:00|17140|17131|17165|17162|17174|17164|17123|17114|1400
1732116000000|2024-11-20 15:20:00|17163|17161|17181|17176|17192|17181|17129|17122|763
1732116300000|2024-11-20 15:25:00|17180|17174|17197|17187|17201|17195|17175|17166|600
1732116600000|2024-11-20 15:30:00|17196|17188|17218|17215|17225|17219|17177|17167|600
1732116900000|2024-11-20 15:35:00|17217|17213|17242|17238|17248|17241|17203|17198|1008
1732117200000|2024-11-20 15:40:00|17243|17239|17241|17232|17247|17242|17223|17215|400
1732117500000|2024-11-20 15:45:00|17240|17231|17247|17243|17254|17246|17230|17223|415
1732117800000|2024-11-20 15:50:00|17246|17242|17243|17240|17250|17245|17228|17221|446
1732118100000|2024-11-20 15:55:00|17248|17241|17257|17253|17265|17258|17240|17232|598
1732118400000|2024-11-20 16:00:00|17256|17252|17243|17240|17265|17257|17234|17228|300
1732118700000|2024-11-20 16:05:00|17244|17235|17251|17247|17261|17254|17224|17219|200
1732119000000|2024-11-20 16:10:00|17250|17246|17224|17219|17255|17247|17207|17204|1414
1732119300000|2024-11-20 16:15:00|17223|17218|17216|17210|17231|17222|17206|17201|300
1732119600000|2024-11-20 16:20:00|17214|17211|17198|17193|17225|17218|17196|17191|400
1732119900000|2024-11-20 16:25:00|17199|17195|17175|17173|17208|17198|17175|17170|0
1732120200000|2024-11-20 16:30:00|17178|17171|17188|17183|17191|17185|17166|17159|295
1732120500000|2024-11-20 16:35:00|17186|17180|17211|17208|17225|17217|17179|17174|526
1732120800000|2024-11-20 16:40:00|17212|17206|17230|17224|17232|17225|17206|17199|0
1732121100000|2024-11-20 16:45:00|17228|17223|17231|17229|17237|17231|17220|17214|0
1732121400000|2024-11-20 16:50:00|17232|17228|17245|17243|17253|17246|17229|17225|100
1732121700000|2024-11-20 16:55:00|17246|17242|17225|17222|17251|17243|17224|17219|600
1732122000000|2024-11-20 17:00:00|17224|17221|17209|17202|17235|17229|17204|17198|973
1732122300000|2024-11-20 17:05:00|17210|17201|17202|17199|17214|17207|17196|17193|500
1732122600000|2024-11-20 17:10:00|17203|17200|17188|17183|17217|17208|17186|17180|990
1732122900000|2024-11-20 17:15:00|17187|17184|17176|17173|17200|17197|17175|17171|400
1732123200000|2024-11-20 17:20:00|17175|17172|17163|17161|17177|17174|17154|17150|550
1732123500000|2024-11-20 17:25:00|17162|17160|17196|17188|17197|17189|17161|17155|100
1732123800000|2024-11-20 17:30:00|17194|17187|17201|17199|17207|17201|17184|17179|400
1732124100000|2024-11-20 17:35:00|17200|17200|17217|17215|17225|17217|17199|17196|400
1732124400000|2024-11-20 17:40:00|17216|17214|17209|17207|17222|17215|17205|17200|100
1732124700000|2024-11-20 17:45:00|17210|17208|17231|17228|17234|17229|17205|17202|200
1732125000000|2024-11-20 17:50:00|17232|17229|17201|17195|17234|17230|17201|17194|550
1732125300000|2024-11-20 17:55:00|17200|17196|17195|17190|17211|17206|17192|17184|0
1732125600000|2024-11-20 18:00:00|17197|17191|17199|17193|17214|17206|17190|17180|500
1732125900000|2024-11-20 18:05:00|17198|17192|17187|17182|17200|17196|17184|17179|0
1732126200000|2024-11-20 18:10:00|17189|17184|17200|17197|17212|17205|17187|17182|400
1732126500000|2024-11-20 18:15:00|17199|17193|17192|17188|17211|17207|17191|17185|100
1732126800000|2024-11-20 18:20:00|17191|17189|17200|17196|17203|17198|17178|17171|300
1732127100000|2024-11-20 18:25:00|17201|17197|17208|17205|17214|17211|17194|17187|100
1732127400000|2024-11-20 18:30:00|17207|17200|17187|17184|17208|17205|17185|17181|200
1732127700000|2024-11-20 18:35:00|17185|17182|17168|17165|17196|17189|17163|17157|700
1732128000000|2024-11-20 18:40:00|17167|17164|17159|17155|17177|17170|17152|17150|500
1732128300000|2024-11-20 18:45:00|17158|17154|17158|17155|17164|17157|17147|17143|1300
1732128600000|2024-11-20 18:50:00|17161|17156|17164|17162|17173|17166|17153|17150|800
1732128900000|2024-11-20 18:55:00|17166|17161|17170|17168|17180|17173|17162|17159|500
1732129200000|2024-11-20 19:00:00|17169|17167|17170|17167|17185|17178|17165|17163|400
1732129500000|2024-11-20 19:05:00|17175|17168|17155|17152|17175|17170|17154|17150|800
1732129800000|2024-11-20 19:10:00|17154|17148|17152|17150|17165|17158|17149|17145|815
1732130100000|2024-11-20 19:15:00|17153|17151|17157|17155|17166|17161|17150|17145|1529
1732130400000|2024-11-20 19:20:00|17164|17156|17164|17162|17169|17165|17154|17148|1800
1732130700000|2024-11-20 19:25:00|17165|17163|17175|17172|17185|17178|17165|17163|300
1732131000000|2024-11-20 19:30:00|17174|17171|17192|17189|17197|17190|17172|17170|100
1732131300000|2024-11-20 19:35:00|17191|17186|17198|17194|17207|17200|17188|17185|1115
1732131600000|2024-11-20 19:40:00|17197|17196|17210|17208|17217|17213|17197|17194|344
1732131900000|2024-11-20 19:45:00|17215|17207|17208|17206|17219|17212|17206|17199|700
1732132200000|2024-11-20 19:50:00|17209|17207|17209|17207|17216|17210|17202|17196|900
1732132500000|2024-11-20 19:55:00|17208|17206|17199|17196|17210|17208|17197|17192|1100
1732132800000|2024-11-20 20:00:00|17198|17195|17197|17195|17207|17200|17184|17179|800
1732133100000|2024-11-20 20:05:00|17196|17194|17202|17200|17205|17201|17195|17192|300
1732133400000|2024-11-20 20:10:00|17201|17199|17205|17203|17216|17208|17198|17195|900
1732133700000|2024-11-20 20:15:00|17210|17202|17213|17211|17218|17215|17201|17197|0
1732134000000|2024-11-20 20:20:00|17217|17208|17215|17212|17224|17218|17206|17202|600
1732134300000|2024-11-20 20:25:00|17214|17211|17217|17215|17226|17219|17209|17203|900
1732134600000|2024-11-20 20:30:00|17218|17216|17240|17237|17245|17238|17215|17211|500
1732134900000|2024-11-20 20:35:00|17245|17235|17248|17242|17253|17245|17233|17229|0
1732135200000|2024-11-20 20:40:00|17247|17243|17237|17232|17253|17248|17236|17226|0
1732135500000|2024-11-20 20:45:00|17239|17234|17252|17243|17253|17246|17231|17228|796
1732135800000|2024-11-20 20:50:00|17253|17244|17277|17271|17277|17274|17248|17244|301
1732136100000|2024-11-20 20:55:00|17273|17257|17295|17274|17295|17288|17272|17257|1560
1732199400000|2024-11-21 14:30:00|17360|17335|17379|17370|17467|17389|17360|17301|11209
1732199700000|2024-11-21 14:35:00|17377|17372|17363|17336|17391|17376|17337|17311|950
1732200000000|2024-11-21 14:40:00|17357|17343|17384|17366|17384|17366|17330|17310|2116
1732200300000|2024-11-21 14:45:00|17377|17365|17408|17403|17432|17407|17367|17342|5063
1732200600000|2024-11-21 14:50:00|17407|17404|17397|17390|17434|17423|17384|17372|2192
1732200900000|2024-11-21 14:55:00|17401|17392|17405|17343|17417|17408|17371|17343|400
1732201200000|2024-11-21 15:00:00|17409|17348|17359|17353|17414|17382|17351|17335|600
1732201500000|2024-11-21 15:05:00|17367|17354|17379|17374|17392|17374|17348|17329|100
1732201800000|2024-11-21 15:10:00|17384|17373|17440|17422|17450|17431|17372|17356|600
1732202100000|2024-11-21 15:15:00|17442|17427|17454|17444|17471|17457|17437|17423|1120
1732202400000|2024-11-21 15:20:00|17453|17446|17431|17428|17467|17453|17409|17398|1215
1732202700000|2024-11-21 15:25:00|17438|17429|17373|17348|17450|17440|17369|17348|1950
1732203000000|2024-11-21 15:30:00|17378|17349|17415|17406|17428|17417|17365|17346|2221
1732203300000|2024-11-21 15:35:00|17417|17402|17439|17432|17463|17454|17408|17402|1362
1732203600000|2024-11-21 15:40:00|17443|17434|17458|17449|17476|17465|17426|17418|200
1732203900000|2024-11-21 15:45:00|17460|17450|17535|17525|17535|17526|17443|17438|2806
1732204200000|2024-11-21 15:50:00|17533|17524|17534|17530|17546|17536|17516|17508|400
1732204500000|2024-11-21 15:55:00|17535|17531|17525|17520|17554|17546|17520|17514|800
1732204800000|2024-11-21 16:00:00|17526|17521|17521|17514|17537|17529|17509|17504|900
1732205100000|2024-11-21 16:05:00|17520|17513|17518|17513|17527|17521|17504|17495|926
1732205400000|2024-11-21 16:10:00|17519|17514|17548|17545|17554|17549|17516|17512|63696
1732205700000|2024-11-21 16:15:00|17546|17546|17548|17545|17558|17554|17543|17535|10200
1732206000000|2024-11-21 16:20:00|17547|17546|17557|17553|17559|17554|17535|17530|4797
1732206300000|2024-11-21 16:25:00|17556|17548|17565|17557|17569|17565|17546|17536|13115
1732206600000|2024-11-21 16:30:00|17569|17556|17576|17570|17582|17576|17549|17541|800
1732206900000|2024-11-21 16:35:00|17575|17571|17558|17555|17576|17573|17547|17541|1200
1732207200000|2024-11-21 16:40:00|17559|17556|17562|17560|17573|17565|17550|17544|1000
1732207500000|2024-11-21 16:45:00|17563|17558|17528|17527|17567|17561|17522|17516|600
1732207800000|2024-11-21 16:50:00|17530|17528|17541|17538|17548|17541|17525|17517|2138
1732208100000|2024-11-21 16:55:00|17540|17537|17554|17547|17563|17557|17535|17529|200
1732208400000|2024-11-21 17:00:00|17552|17548|17522|17519|17557|17548|17520|17511|300
1732208700000|2024-11-21 17:05:00|17521|17518|17543|17539|17552|17543|17521|17518|0
1732209000000|2024-11-21 17:10:00|17544|17540|17537|17533|17555|17548|17532|17526|300
1732209300000|2024-11-21 17:15:00|17536|17532|17541|17538|17545|17539|17527|17521|100
1732209600000|2024-11-21 17:20:00|17542|17539|17539|17534|17554|17546|17534|17531|750
1732209900000|2024-11-21 17:25:00|17542|17535|17569|17564|17580|17571|17541|17534|480
1732210200000|2024-11-21 17:30:00|17570|17563|17562|17558|17597|17589|17558|17551|1150
1732210500000|2024-11-21 17:35:00|17564|17557|17557|17553|17567|17562|17550|17543|1035
1732210800000|2024-11-21 17:40:00|17556|17552|17561|17558|17574|17568|17551|17546|421
1732211100000|2024-11-21 17:45:00|17562|17559|17563|17560|17578|17571|17558|17549|1517
1732211400000|2024-11-21 17:50:00|17567|17561|17563|17557|17567|17563|17555|17548|1587
1732211700000|2024-11-21 17:55:00|17562|17555|17567|17564|17574|17569|17554|17546|2100
1732212000000|2024-11-21 18:00:00|17566|17563|17562|17559|17578|17566|17558|17549|700
1732212300000|2024-11-21 18:05:00|17561|17556|17573|17564|17578|17570|17558|17553|1398
1732212600000|2024-11-21 18:10:00|17572|17566|17581|17575|17587|17579|17566|17559|1500
1732212900000|2024-11-21 18:15:00|17580|17576|17586|17581|17591|17585|17571|17563|0
1732213200000|2024-11-21 18:20:00|17590|17579|17591|17588|17599|17592|17580|17573|100
1732213500000|2024-11-21 18:25:00|17593|17586|17590|17587|17597|17591|17575|17568|700
1732213800000|2024-11-21 18:30:00|17589|17588|17597|17594|17602|17597|17588|17581|800
1732214100000|2024-11-21 18:35:00|17596|17588|17592|17589|17604|17600|17585|17578|876
1732214400000|2024-11-21 18:40:00|17595|17590|17598|17593|17604|17596|17583|17578|678
1732214700000|2024-11-21 18:45:00|17600|17594|17587|17580|17604|17599|17584|17576|659
1732215000000|2024-11-21 18:50:00|17585|17581|17590|17586|17595|17588|17580|17573|0
1732215300000|2024-11-21 18:55:00|17589|17585|17588|17584|17599|17592|17582|17576|400
1732215600000|2024-11-21 19:00:00|17586|17583|17599|17591|17600|17593|17585|17582|100
1732215900000|2024-11-21 19:05:00|17598|17590|17572|17565|17599|17590|17570|17563|400
1732216200000|2024-11-21 19:10:00|17571|17566|17570|17567|17574|17570|17555|17550|200
1732216500000|2024-11-21 19:15:00|17573|17568|17562|17560|17574|17569|17557|17551|9128
1732216800000|2024-11-21 19:20:00|17563|17561|17588|17586|17592|17587|17561|17560|3500
1732217100000|2024-11-21 19:25:00|17589|17585|17603|17597|17604|17598|17586|17577|47045
1732217400000|2024-11-21 19:30:00|17601|17598|17589|17581|17606|17601|17586|17579|61104
1732217700000|2024-11-21 19:35:00|17587|17583|17595|17588|17600|17593|17583|17577|950
1732218000000|2024-11-21 19:40:00|17597|17589|17580|17577|17600|17592|17579|17574|1400
1732218300000|2024-11-21 19:45:00|17582|17578|17590|17583|17593|17586|17579|17571|850
1732218600000|2024-11-21 19:50:00|17591|17584|17577|17573|17593|17584|17564|17558|2450
1732218900000|2024-11-21 19:55:00|17576|17575|17580|17577|17592|17584|17576|17575|1750
1732219200000|2024-11-21 20:00:00|17584|17575|17569|17562|17584|17579|17565|17560|13798
1732219500000|2024-11-21 20:05:00|17568|17563|17592|17582|17593|17586|17568|17562|51562
1732219800000|2024-11-21 20:10:00|17591|17581|17582|17573|17594|17586|17577|17569|1400
1732220100000|2024-11-21 20:15:00|17580|17572|17590|17584|17595|17588|17579|17572|800
1732220400000|2024-11-21 20:20:00|17589|17585|17595|17593|17599|17594|17586|17578|1052
1732220700000|2024-11-21 20:25:00|17598|17592|17595|17594|17607|17600|17595|17589|1619
1732221000000|2024-11-21 20:30:00|17594|17590|17574|17570|17601|17595|17573|17567|2638
1732221300000|2024-11-21 20:35:00|17577|17571|17572|17568|17580|17572|17558|17553|4195
1732221600000|2024-11-21 20:40:00|17576|17569|17566|17563|17580|17575|17557|17551|4013
1732221900000|2024-11-21 20:45:00|17567|17564|17568|17560|17575|17570|17562|17554|2594
1732222200000|2024-11-21 20:50:00|17569|17559|17565|17559|17570|17566|17550|17546|61024
1732222500000|2024-11-21 20:55:00|17566|17556|17540|17526|17566|17561|17535|17526|20789
1732285800000|2024-11-22 14:30:00|17637|17560|17636|17620|17658|17649|17597|17560|3488
1732286100000|2024-11-22 14:35:00|17637|17615|17666|17652|17666|17652|17609|17595|815
1732286400000|2024-11-22 14:40:00|17663|17653|17701|17677|17708|17700|17657|17640|100
1732286700000|2024-11-22 14:45:00|17704|17686|17725|17716|17742|17732|17701|17613|500
1732287000000|2024-11-22 14:50:00|17727|17717|17737|17730|17737|17735|17704|17696|1229
1732287300000|2024-11-22 14:55:00|17736|17731|17756|17738|17760|17752|17726|17724|600
1732287600000|2024-11-22 15:00:00|17757|17740|17746|17741|17780|17770|17722|17712|1600
1732287900000|2024-11-22 15:05:00|17745|17740|17728|17724|17763|17751|17727|17723|1800
1732288200000|2024-11-22 15:10:00|17727|17723|17731|17723|17760|17750|17710|17703|750
1732288500000|2024-11-22 15:15:00|17729|17722|17765|17760|17774|17767|17727|17718|0
1732288800000|2024-11-22 15:20:00|17766|17759|17742|17736|17772|17766|17729|17720|2228
1732289100000|2024-11-22 15:25:00|17740|17737|17700|17695|17744|17737|17680|17675|1645
1732289400000|2024-11-22 15:30:00|17699|17697|17717|17713|17722|17719|17697|17692|1906
1732289700000|2024-11-22 15:35:00|17716|17714|17755|17752|17759|17754|17715|17712|1500
1732290000000|2024-11-22 15:40:00|17756|17751|17752|17750|17759|17754|17742|17738|400
1732290300000|2024-11-22 15:45:00|17753|17749|17742|17740|17760|17758|17738|17732|1237
1732290600000|2024-11-22 15:50:00|17741|17739|17740|17737|17754|17751|17736|17730|0
1732290900000|2024-11-22 15:55:00|17739|17738|17783|17780|17784|17782|17738|17735|2581
1732291200000|2024-11-22 16:00:00|17784|17781|17766|17763|17786|17783|17756|17752|1000
1732291500000|2024-11-22 16:05:00|17767|17764|17772|17768|17778|17774|17765|17762|400
1732291800000|2024-11-22 16:10:00|17771|17770|17790|17787|17793|17788|17766|17760|323
1732292100000|2024-11-22 16:15:00|17789|17788|17774|17772|17798|17793|17773|17768|530
1732292400000|2024-11-22 16:20:00|17775|17771|17790|17787|17798|17793|17761|17755|684
1732292700000|2024-11-22 16:25:00|17792|17788|17784|17782|17792|17788|17765|17760|789
1732293000000|2024-11-22 16:30:00|17789|17781|17791|17788|17793|17788|17776|17771|1300
1732293300000|2024-11-22 16:35:00|17794|17789|17799|17796|17806|17802|17787|17784|300
1732293600000|2024-11-22 16:40:00|17798|17795|17786|17784|17799|17795|17782|17779|1180
1732293900000|2024-11-22 16:45:00|17787|17783|17795|17793|17805|17800|17783|17779|400
1732294200000|2024-11-22 16:50:00|17797|17792|17799|17797|17805|17798|17791|17787|500
1732294500000|2024-11-22 16:55:00|17801|17796|17822|17819|17824|17820|17799|17796|4395
1732294800000|2024-11-22 17:00:00|17823|17820|17818|17815|17826|17820|17806|17801|1000
1732295100000|2024-11-22 17:05:00|17817|17816|17827|17821|17827|17823|17817|17814|675
1732295400000|2024-11-22 17:10:00|17826|17820|17840|17836|17840|17836|17825|17820|1100
1732295700000|2024-11-22 17:15:00|17838|17834|17836|17835|17844|17839|17832|17829|0
1732296000000|2024-11-22 17:20:00|17840|17836|17844|17841|17853|17848|17837|17831|301
1732296300000|2024-11-22 17:25:00|17843|17840|17837|17835|17852|17846|17837|17834|600
1732296600000|2024-11-22 17:30:00|17838|17830|17807|17804|17838|17835|17800|17792|3152
1732296900000|2024-11-22 17:35:00|17806|17803|17791|17787|17807|17806|17790|17785|100
1732297200000|2024-11-22 17:40:00|17793|17788|17815|17812|17820|17814|17791|17788|400
1732297500000|2024-11-22 17:45:00|17816|17813|17823|17820|17831|17824|17814|17810|100
1732297800000|2024-11-22 17:50:00|17825|17821|17824|17820|17831|17825|17817|17813|200
1732298100000|2024-11-22 17:55:00|17830|17821|17821|17820|17830|17823|17819|17813|200
1732298400000|2024-11-22 18:00:00|17820|17818|17829|17826|17831|17826|17816|17812|300
1732298700000|2024-11-22 18:05:00|17828|17825|17831|17827|17833|17828|17823|17821|400
1732299000000|2024-11-22 18:10:00|17829|17828|17836|17833|17844|17837|17825|17822|400
1732299300000|2024-11-22 18:15:00|17837|17834|17828|17825|17849|17843|17827|17823|300
1732299600000|2024-11-22 18:20:00|17827|17823|17837|17834|17844|17839|17824|17821|600
1732299900000|2024-11-22 18:25:00|17836|17835|17822|17818|17842|17837|17819|17813|300
1732300200000|2024-11-22 18:30:00|17821|17817|17822|17817|17835|17828|17818|17812|300
1732300500000|2024-11-22 18:35:00|17826|17818|17815|17812|17832|17824|17814|17807|200
1732300800000|2024-11-22 18:40:00|17814|17811|17811|17808|17818|17812|17806|17801|827
1732301100000|2024-11-22 18:45:00|17813|17809|17819|17816|17825|17820|17809|17807|700
1732301400000|2024-11-22 18:50:00|17818|17815|17817|17814|17821|17815|17806|17802|500
1732301700000|2024-11-22 18:55:00|17818|17815|17831|17828|17836|17830|17816|17814|2324
1732302000000|2024-11-22 19:00:00|17830|17827|17835|17832|17839|17833|17825|17822|425
1732302300000|2024-11-22 19:05:00|17834|17831|17850|17846|17850|17846|17834|17828|576
1732302600000|2024-11-22 19:10:00|17847|17845|17846|17839|17852|17847|17841|17834|500
1732302900000|2024-11-22 19:15:00|17843|17840|17840|17838|17850|17843|17824|17818|600
1732303200000|2024-11-22 19:20:00|17839|17837|17862|17858|17865|17859|17836|17833|1090
1732303500000|2024-11-22 19:25:00|17861|17857|17869|17863|17873|17868|17857|17855|1100
1732303800000|2024-11-22 19:30:00|17870|17867|17873|17872|17876|17872|17867|17860|3039
1732304100000|2024-11-22 19:35:00|17872|17871|17877|17873|17888|17883|17872|17869|750
1732304400000|2024-11-22 19:40:00|17876|17871|17875|17871|17877|17875|17867|17862|1421
1732304700000|2024-11-22 19:45:00|17877|17872|17873|17867|17883|17876|17863|17858|500
1732305000000|2024-11-22 19:50:00|17872|17868|17874|17870|17877|17872|17860|17856|700
1732305300000|2024-11-22 19:55:00|17875|17871|17857|17853|17880|17872|17856|17850|1330
1732305600000|2024-11-22 20:00:00|17856|17847|17812|17807|17859|17856|17805|17800|4169
1732305900000|2024-11-22 20:05:00|17811|17808|17806|17804|17834|17828|17802|17798|3366
1732306200000|2024-11-22 20:10:00|17810|17805|17804|17802|17811|17806|17791|17787|5395
1732306500000|2024-11-22 20:15:00|17806|17798|17827|17825|17832|17827|17800|17796|4021
1732306800000|2024-11-22 20:20:00|17826|17824|17835|17832|17838|17834|17822|17816|4423
1732307100000|2024-11-22 20:25:00|17834|17826|17827|17821|17834|17829|17811|17799|1300
1732307400000|2024-11-22 20:30:00|17826|17822|17828|17826|17841|17836|17825|17820|972
1732307700000|2024-11-22 20:35:00|17829|17827|17830|17827|17837|17836|17826|17819|1650
1732308000000|2024-11-22 20:40:00|17829|17828|17828|17826|17835|17834|17823|17813|895
1732308300000|2024-11-22 20:45:00|17827|17820|17840|17832|17843|17840|17827|17818|5046
1732308600000|2024-11-22 20:50:00|17841|17817|17864|17862|17867|17865|17831|17807|13435
1732308900000|2024-11-22 20:55:00|17865|17863|17859|17838|17878|17877|17850|17838|27001
1732545000000|2024-11-25 14:30:00|18035|18015|18164|18147|18189|18159|18035|18015|28719
1732545300000|2024-11-25 14:35:00|18163|18148|18146|18131|18209|18187|18146|18096|4171
1732545600000|2024-11-25 14:40:00|18154|18134|18167|18145|18169|18150|18136|18101|3304
1732545900000|2024-11-25 14:45:00|18161|18146|18183|18172|18193|18179|18148|18113|400
1732546200000|2024-11-25 14:50:00|18180|18171|18168|18142|18185|18171|18124|18107|3302
1732546500000|2024-11-25 14:55:00|18169|18143|18153|18140|18180|18157|18123|18112|400
1732546800000|2024-11-25 15:00:00|18147|18139|18178|18169|18178|18170|18107|18095|600
1732547100000|2024-11-25 15:05:00|18176|18165|18207|18192|18221|18207|18173|18154|915
1732547400000|2024-11-25 15:10:00|18206|18193|18176|18160|18213|18200|18144|18136|1134
1732547700000|2024-11-25 15:15:00|18173|18163|18214|18205|18220|18211|18173|18163|100
1732548000000|2024-11-25 15:20:00|18213|18206|18255|18243|18263|18251|18212|18205|460
1732548300000|2024-11-25 15:25:00|18254|18244|18300|18283|18300|18288|18250|18239|400
1732548600000|2024-11-25 15:30:00|18295|18282|18291|18287|18311|18301|18284|18270|16449
1732548900000|2024-11-25 15:35:00|18293|18286|18296|18288|18319|18309|18287|18278|2077
1732549200000|2024-11-25 15:40:00|18295|18287|18324|18318|18334|18323|18289|18282|2300
1732549500000|2024-11-25 15:45:00|18322|18316|18328|18322|18348|18335|18307|18297|700
1732549800000|2024-11-25 15:50:00|18327|18321|18325|18320|18337|18328|18319|18311|1264
1732550100000|2024-11-25 15:55:00|18327|18321|18350|18338|18357|18345|18303|18293|1400
1732550400000|2024-11-25 16:00:00|18351|18339|18348|18339|18353|18343|18335|18324|1048
1732550700000|2024-11-25 16:05:00|18347|18335|18320|18313|18347|18340|18318|18310|466
1732551000000|2024-11-25 16:10:00|18322|18312|18330|18322|18345|18337|18319|18312|400
1732551300000|2024-11-25 16:15:00|18331|18324|18349|18344|18358|18349|18329|18322|400
1732551600000|2024-11-25 16:20:00|18350|18338|18324|18318|18352|18346|18319|18312|300
1732551900000|2024-11-25 16:25:00|18326|18319|18290|18284|18333|18323|18287|18281|1431
1732552200000|2024-11-25 16:30:00|18291|18276|18270|18266|18305|18296|18270|18262|400
1732552500000|2024-11-25 16:35:00|18272|18267|18247|18239|18274|18267|18237|18229|0
1732552800000|2024-11-25 16:40:00|18245|18240|18227|18219|18253|18246|18222|18215|2785
1732553100000|2024-11-25 16:45:00|18228|18218|18197|18189|18232|18225|18187|18182|500
1732553400000|2024-11-25 16:50:00|18199|18190|18222|18216|18236|18229|18196|18189|100
1732553700000|2024-11-25 16:55:00|18221|18217|18233|18231|18249|18241|18221|18216|1983
1732554000000|2024-11-25 17:00:00|18239|18232|18268|18261|18268|18262|18226|18215|587
1732554300000|2024-11-25 17:05:00|18265|18255|18255|18246|18270|18262|18252|18245|200
1732554600000|2024-11-25 17:10:00|18256|18247|18202|18196|18263|18257|18197|18188|500
1732554900000|2024-11-25 17:15:00|18207|18197|18198|18191|18211|18202|18175|18169|600
1732555200000|2024-11-25 17:20:00|18199|18190|18164|18158|18199|18194|18158|18153|600
1732555500000|2024-11-25 17:25:00|18163|18159|18156|18150|18184|18177|18153|18145|900
1732555800000|2024-11-25 17:30:00|18155|18151|18183|18175|18187|18180|18155|18150|500
1732556100000|2024-11-25 17:35:00|18182|18174|18177|18173|18194|18188|18172|18165|594
1732556400000|2024-11-25 17:40:00|18178|18169|18166|18159|18183|18180|18155|18151|1100
1732556700000|2024-11-25 17:45:00|18165|18156|18157|18152|18168|18161|18138|18133|500
1732557000000|2024-11-25 17:50:00|18160|18151|18187|18183|18194|18188|18160|18151|700
1732557300000|2024-11-25 17:55:00|18188|18184|18197|18190|18204|18193|18182|18176|500
1732557600000|2024-11-25 18:00:00|18196|18188|18230|18226|18238|18229|18192|18182|400
1732557900000|2024-11-25 18:05:00|18231|18227|18205|18198|18234|18228|18202|18195|200
1732558200000|2024-11-25 18:10:00|18211|18199|18216|18212|18216|18214|18200|18197|300
1732558500000|2024-11-25 18:15:00|18215|18213|18221|18215|18227|18219|18208|18201|400
1732558800000|2024-11-25 18:20:00|18222|18216|18220|18214|18224|18218|18205|18198|100
1732559100000|2024-11-25 18:25:00|18221|18215|18226|18221|18233|18224|18218|18214|300
1732559400000|2024-11-25 18:30:00|18229|18222|18260|18240|18260|18245|18219|18212|400
1732559700000|2024-11-25 18:35:00|18259|18241|18261|18257|18266|18257|18247|18239|1200
1732560000000|2024-11-25 18:40:00|18264|18253|18239|18230|18266|18256|18239|18230|600
1732560300000|2024-11-25 18:45:00|18240|18231|18243|18236|18260|18251|18239|18230|400
1732560600000|2024-11-25 18:50:00|18241|18235|18255|18253|18267|18258|18239|18235|400
1732560900000|2024-11-25 18:55:00|18256|18254|18263|18255|18268|18260|18256|18248|600
1732561200000|2024-11-25 19:00:00|18261|18254|18269|18261|18271|18266|18259|18251|136
1732561500000|2024-11-25 19:05:00|18267|18262|18289|18283|18290|18283|18262|18257|100
1732561800000|2024-11-25 19:10:00|18287|18278|18280|18276|18288|18282|18278|18270|600
1732562100000|2024-11-25 19:15:00|18282|18277|18274|18267|18282|18277|18264|18258|100
1732562400000|2024-11-25 19:20:00|18275|18268|18243|18237|18275|18269|18243|18235|900
1732562700000|2024-11-25 19:25:00|18245|18238|18260|18255|18263|18255|18243|18237|900
1732563000000|2024-11-25 19:30:00|18259|18256|18241|18237|18260|18256|18239|18231|400
1732563300000|2024-11-25 19:35:00|18243|18234|18228|18221|18243|18240|18227|18220|1200
1732563600000|2024-11-25 19:40:00|18227|18220|18245|18238|18248|18241|18226|18219|500
1732563900000|2024-11-25 19:45:00|18244|18239|18240|18230|18250|18246|18237|18229|500
1732564200000|2024-11-25 19:50:00|18239|18231|18230|18223|18249|18241|18229|18222|233
1732564500000|2024-11-25 19:55:00|18231|18222|18232|18225|18236|18230|18226|18217|770
1732564800000|2024-11-25 20:00:00|18233|18222|18208|18201|18233|18223|18201|18191|1085
1732565100000|2024-11-25 20:05:00|18209|18202|18240|18232|18244|18235|18203|18195|1252
1732565400000|2024-11-25 20:10:00|18243|18233|18227|18224|18243|18236|18226|18218|200
1732565700000|2024-11-25 20:15:00|18226|18221|18219|18212|18242|18234|18219|18212|603
1732566000000|2024-11-25 20:20:00|18218|18211|18217|18214|18221|18217|18208|18200|978
1732566300000|2024-11-25 20:25:00|18218|18213|18220|18213|18222|18216|18211|18205|768
1732566600000|2024-11-25 20:30:00|18217|18210|18238|18235|18242|18238|18212|18205|327
1732566900000|2024-11-25 20:35:00|18237|18232|18226|18212|18238|18233|18216|18211|1000
1732567200000|2024-11-25 20:40:00|18227|18211|18211|18203|18235|18226|18204|18195|700
1732567500000|2024-11-25 20:45:00|18212|18201|18177|18165|18219|18210|18176|18165|899
1732567800000|2024-11-25 20:50:00|18176|18164|18178|18175|18186|18182|18169|18140|10809
1732568100000|2024-11-25 20:55:00|18176|18169|18138|18125|18180|18173|18134|18125|6636
1732545000000|2024-11-25 14:30:00|18035|18015|18164|18147|18189|18159|18035|18015|28719
1732545300000|2024-11-25 14:35:00|18163|18148|18146|18131|18209|18187|18146|18096|4171
1732545600000|2024-11-25 14:40:00|18154|18134|18167|18145|18169|18150|18136|18101|3304
1732545900000|2024-11-25 14:45:00|18161|18146|18183|18172|18193|18179|18148|18113|400
1732546200000|2024-11-25 14:50:00|18180|18171|18168|18142|18185|18171|18124|18107|3302
1732546500000|2024-11-25 14:55:00|18169|18143|18153|18140|18180|18157|18123|18112|400
1732546800000|2024-11-25 15:00:00|18147|18139|18178|18169|18178|18170|18107|18095|600
1732547100000|2024-11-25 15:05:00|18176|18165|18207|18192|18221|18207|18173|18154|915
1732547400000|2024-11-25 15:10:00|18206|18193|18176|18160|18213|18200|18144|18136|1134
1732547700000|2024-11-25 15:15:00|18173|18163|18214|18205|18220|18211|18173|18163|100
1732548000000|2024-11-25 15:20:00|18213|18206|18255|18243|18263|18251|18212|18205|460
1732548300000|2024-11-25 15:25:00|18254|18244|18300|18283|18300|18288|18250|18239|400
1732548600000|2024-11-25 15:30:00|18295|18282|18291|18287|18311|18301|18284|18270|16449
1732548900000|2024-11-25 15:35:00|18293|18286|18296|18288|18319|18309|18287|18278|2077
1732549200000|2024-11-25 15:40:00|18295|18287|18324|18318|18334|18323|18289|18282|2300
1732549500000|2024-11-25 15:45:00|18322|18316|18328|18322|18348|18335|18307|18297|700
1732549800000|2024-11-25 15:50:00|18327|18321|18325|18320|18337|18328|18319|18311|1264
1732550100000|2024-11-25 15:55:00|18327|18321|18350|18338|18357|18345|18303|18293|1400
1732550400000|2024-11-25 16:00:00|18351|18339|18348|18339|18353|18343|18335|18324|1048
1732550700000|2024-11-25 16:05:00|18347|18335|18320|18313|18347|18340|18318|18310|466
1732551000000|2024-11-25 16:10:00|18322|18312|18330|18322|18345|18337|18319|18312|400
1732551300000|2024-11-25 16:15:00|18331|18324|18349|18344|18358|18349|18329|18322|400
1732551600000|2024-11-25 16:20:00|18350|18338|18324|18318|18352|18346|18319|18312|300
1732551900000|2024-11-25 16:25:00|18326|18319|18290|18284|18333|18323|18287|18281|1431
1732552200000|2024-11-25 16:30:00|18291|18276|18270|18266|18305|18296|18270|18262|400
1732552500000|2024-11-25 16:35:00|18272|18267|18247|18239|18274|18267|18237|18229|0
1732552800000|2024-11-25 16:40:00|18245|18240|18227|18219|18253|18246|18222|18215|2785
1732553100000|2024-11-25 16:45:00|18228|18218|18197|18189|18232|18225|18187|18182|500
1732553400000|2024-11-25 16:50:00|18199|18190|18222|18216|18236|18229|18196|18189|100
1732553700000|2024-11-25 16:55:00|18221|18217|18233|18231|18249|18241|18221|18216|1983
1732554000000|2024-11-25 17:00:00|18239|18232|18268|18261|18268|18262|18226|18215|587
1732554300000|2024-11-25 17:05:00|18265|18255|18255|18246|18270|18262|18252|18245|200
1732554600000|2024-11-25 17:10:00|18256|18247|18202|18196|18263|18257|18197|18188|500
1732554900000|2024-11-25 17:15:00|18207|18197|18198|18191|18211|18202|18175|18169|600
1732555200000|2024-11-25 17:20:00|18199|18190|18164|18158|18199|18194|18158|18153|600
1732555500000|2024-11-25 17:25:00|18163|18159|18156|18150|18184|18177|18153|18145|900
1732555800000|2024-11-25 17:30:00|18155|18151|18183|18175|18187|18180|18155|18150|500
1732556100000|2024-11-25 17:35:00|18182|18174|18177|18173|18194|18188|18172|18165|594
1732556400000|2024-11-25 17:40:00|18178|18169|18166|18159|18183|18180|18155|18151|1100
1732556700000|2024-11-25 17:45:00|18165|18156|18157|18152|18168|18161|18138|18133|500
1732557000000|2024-11-25 17:50:00|18160|18151|18187|18183|18194|18188|18160|18151|700
1732557300000|2024-11-25 17:55:00|18188|18184|18197|18190|18204|18193|18182|18176|500
1732557600000|2024-11-25 18:00:00|18196|18188|18230|18226|18238|18229|18192|18182|400
1732557900000|2024-11-25 18:05:00|18231|18227|18205|18198|18234|18228|18202|18195|200
1732558200000|2024-11-25 18:10:00|18211|18199|18216|18212|18216|18214|18200|18197|300
1732558500000|2024-11-25 18:15:00|18215|18213|18221|18215|18227|18219|18208|18201|400
1732558800000|2024-11-25 18:20:00|18222|18216|18220|18214|18224|18218|18205|18198|100
1732559100000|2024-11-25 18:25:00|18221|18215|18226|18221|18233|18224|18218|18214|300
1732559400000|2024-11-25 18:30:00|18229|18222|18260|18240|18260|18245|18219|18212|400
1732559700000|2024-11-25 18:35:00|18259|18241|18261|18257|18266|18257|18247|18239|1200
1732560000000|2024-11-25 18:40:00|18264|18253|18239|18230|18266|18256|18239|18230|600
1732560300000|2024-11-25 18:45:00|18240|18231|18243|18236|18260|18251|18239|18230|400
1732560600000|2024-11-25 18:50:00|18241|18235|18255|18253|18267|18258|18239|18235|400
1732560900000|2024-11-25 18:55:00|18256|18254|18263|18255|18268|18260|18256|18248|600
1732561200000|2024-11-25 19:00:00|18261|18254|18269|18261|18271|18266|18259|18251|136
1732561500000|2024-11-25 19:05:00|18267|18262|18289|18283|18290|18283|18262|18257|100
1732561800000|2024-11-25 19:10:00|18287|18278|18280|18276|18288|18282|18278|18270|600
1732562100000|2024-11-25 19:15:00|18282|18277|18274|18267|18282|18277|18264|18258|100
1732562400000|2024-11-25 19:20:00|18275|18268|18243|18237|18275|18269|18243|18235|900
1732562700000|2024-11-25 19:25:00|18245|18238|18260|18255|18263|18255|18243|18237|900
1732563000000|2024-11-25 19:30:00|18259|18256|18241|18237|18260|18256|18239|18231|400
1732563300000|2024-11-25 19:35:00|18243|18234|18228|18221|18243|18240|18227|18220|1200
1732563600000|2024-11-25 19:40:00|18227|18220|18245|18238|18248|18241|18226|18219|500
1732563900000|2024-11-25 19:45:00|18244|18239|18240|18230|18250|18246|18237|18229|500
1732564200000|2024-11-25 19:50:00|18239|18231|18230|18223|18249|18241|18229|18222|233
1732564500000|2024-11-25 19:55:00|18231|18222|18232|18225|18236|18230|18226|18217|770
1732564800000|2024-11-25 20:00:00|18233|18222|18208|18201|18233|18223|18201|18191|1085
1732565100000|2024-11-25 20:05:00|18209|18202|18240|18232|18244|18235|18203|18195|1252
1732565400000|2024-11-25 20:10:00|18243|18233|18227|18224|18243|18236|18226|18218|200
1732565700000|2024-11-25 20:15:00|18226|18221|18219|18212|18242|18234|18219|18212|603
1732566000000|2024-11-25 20:20:00|18218|18211|18217|18214|18221|18217|18208|18200|978
1732566300000|2024-11-25 20:25:00|18218|18213|18220|18213|18222|18216|18211|18205|768
1732566600000|2024-11-25 20:30:00|18217|18210|18238|18235|18242|18238|18212|18205|327
1732566900000|2024-11-25 20:35:00|18237|18232|18226|18212|18238|18233|18216|18211|1000
1732567200000|2024-11-25 20:40:00|18227|18211|18211|18203|18235|18226|18204|18195|700
1732567500000|2024-11-25 20:45:00|18212|18201|18177|18165|18219|18210|18176|18165|899
1732567800000|2024-11-25 20:50:00|18176|18164|18178|18175|18186|18182|18169|18140|10809
1732568100000|2024-11-25 20:55:00|18176|18169|18138|18125|18180|18173|18134|18125|6636
1732631400000|2024-11-26 14:30:00|18058|18001|18002|17987|18058|18017|17983|17951|400
1732631700000|2024-11-26 14:35:00|17999|17983|18001|17975|18067|18027|17997|17951|1900
1732632000000|2024-11-26 14:40:00|18000|17976|17963|17949|18001|17987|17958|17937|1900
1732632300000|2024-11-26 14:45:00|17962|17950|17965|17943|18006|17989|17962|17937|282
1732632600000|2024-11-26 14:50:00|17962|17946|18000|17987|18003|17987|17959|17940|300
1732632900000|2024-11-26 14:55:00|17998|17988|17979|17962|18001|17990|17971|17953|500
1732633200000|2024-11-26 15:00:00|17985|17963|17955|17943|18007|17995|17950|17936|730
1732633500000|2024-11-26 15:05:00|17954|17945|17955|17943|17980|17966|17945|17936|100
1732633800000|2024-11-26 15:10:00|17954|17944|17988|17978|17988|17978|17946|17936|500
1732634100000|2024-11-26 15:15:00|17987|17977|17953|17947|17988|17977|17951|17943|0
1732634400000|2024-11-26 15:20:00|17957|17948|17923|17912|17984|17968|17923|17911|800
1732634700000|2024-11-26 15:25:00|17922|17908|17933|17921|17940|17925|17915|17900|500
1732635000000|2024-11-26 15:30:00|17932|17913|17894|17882|17937|17920|17892|17881|511
1732635300000|2024-11-26 15:35:00|17893|17883|17940|17928|17958|17947|17893|17881|900
1732635600000|2024-11-26 15:40:00|17939|17923|17968|17959|17982|17966|17932|17923|294
1732635900000|2024-11-26 15:45:00|17967|17947|17970|17964|17972|17964|17945|17934|211
1732636200000|2024-11-26 15:50:00|17969|17962|18004|17998|18017|18009|17968|17956|394
1732636500000|2024-11-26 15:55:00|18003|17997|18012|18004|18030|18016|17998|17992|300
1732636800000|2024-11-26 16:00:00|18014|18003|18019|18013|18055|18042|18012|17999|300
1732637100000|2024-11-26 16:05:00|18018|18012|17979|17973|18022|18015|17978|17968|200
1732637400000|2024-11-26 16:10:00|17977|17970|17963|17957|17988|17979|17945|17930|400
1732637700000|2024-11-26 16:15:00|17964|17958|17998|17990|18003|17993|17956|17947|400
1732638000000|2024-11-26 16:20:00|17997|17989|18006|17990|18011|18003|17993|17981|400
1732638300000|2024-11-26 16:25:00|18005|17993|18025|18008|18031|18021|18001|17991|300
1732638600000|2024-11-26 16:30:00|18024|18006|18009|18003|18032|18019|17997|17985|586
1732638900000|2024-11-26 16:35:00|18013|18004|18023|18015|18035|18028|18010|18003|200
1732639200000|2024-11-26 16:40:00|18022|18009|18013|18004|18031|18025|18007|17996|300
1732639500000|2024-11-26 16:45:00|18014|18006|18004|17997|18024|18013|18003|17990|100
1732639800000|2024-11-26 16:50:00|18007|17998|18016|18010|18018|18010|17994|17986|100
1732640100000|2024-11-26 16:55:00|18015|18009|18002|17991|18025|18020|18001|17990|300
1732640400000|2024-11-26 17:00:00|18000|17992|17985|17978|18000|17995|17977|17968|1400
1732640700000|2024-11-26 17:05:00|17989|17979|17997|17990|18005|17999|17980|17971|900
1732641000000|2024-11-26 17:10:00|17996|17991|18005|17996|18006|18000|17987|17980|300
1732641300000|2024-11-26 17:15:00|18004|17997|18018|18014|18022|18014|18000|17990|400
1732641600000|2024-11-26 17:20:00|18019|18013|18015|18005|18037|18028|18011|18000|300
1732641900000|2024-11-26 17:25:00|18012|18007|18016|18008|18030|18018|18011|18001|400
1732642200000|2024-11-26 17:30:00|18014|18010|18026|18021|18041|18031|18014|18007|700
1732642500000|2024-11-26 17:35:00|18027|18022|18020|18013|18038|18023|18016|18008|100
1732642800000|2024-11-26 17:40:00|18024|18012|18028|18016|18038|18026|18014|18003|400
1732643100000|2024-11-26 17:45:00|18027|18014|18015|18000|18028|18018|18006|17994|300
1732643400000|2024-11-26 17:50:00|18016|18001|18017|18011|18022|18011|18001|17994|0
1732643700000|2024-11-26 17:55:00|18019|18009|18016|18012|18028|18019|18015|18005|400
1732644000000|2024-11-26 18:00:00|18020|18007|18008|18000|18026|18015|18008|17993|0
1732644300000|2024-11-26 18:05:00|18007|17999|17998|17988|18016|18004|17993|17985|200
1732644600000|2024-11-26 18:10:00|17999|17987|17993|17979|18006|17995|17987|17974|400
1732644900000|2024-11-26 18:15:00|17990|17980|17992|17989|18007|17997|17983|17973|200
1732645200000|2024-11-26 18:20:00|17995|17985|17987|17980|17997|17986|17983|17971|0
1732645500000|2024-11-26 18:25:00|17986|17977|17975|17963|17993|17982|17971|17959|200
1732645800000|2024-11-26 18:30:00|17974|17961|17974|17961|17985|17977|17966|17958|300
1732646100000|2024-11-26 18:35:00|17973|17967|17967|17956|17977|17971|17960|17952|300
1732646400000|2024-11-26 18:40:00|17965|17963|17984|17981|18003|17994|17964|17963|200
1732646700000|2024-11-26 18:45:00|17988|17982|17994|17981|17996|17987|17979|17970|6695
1732647000000|2024-11-26 18:50:00|17993|17978|17992|17978|17999|17990|17983|17972|1000
1732647300000|2024-11-26 18:55:00|17990|17975|17993|17973|17994|17983|17979|17969|600
1732647600000|2024-11-26 19:00:00|17990|17972|18000|17994|18007|17996|17987|17970|600
1732647900000|2024-11-26 19:05:00|17999|17992|17977|17970|18006|17998|17975|17970|700
1732648200000|2024-11-26 19:10:00|17974|17968|17990|17983|17996|17985|17972|17965|864
1732648500000|2024-11-26 19:15:00|17991|17980|17964|17957|17996|17980|17964|17951|600
1732648800000|2024-11-26 19:20:00|17970|17956|17968|17953|17980|17970|17963|17951|200
1732649100000|2024-11-26 19:25:00|17969|17954|17974|17970|17983|17974|17962|17953|200
1732649400000|2024-11-26 19:30:00|17973|17969|17978|17971|17980|17974|17961|17952|600
1732649700000|2024-11-26 19:35:00|17975|17966|17969|17959|17978|17966|17958|17947|381
1732650000000|2024-11-26 19:40:00|17973|17958|17965|17949|17978|17970|17955|17944|400
1732650300000|2024-11-26 19:45:00|17966|17950|17965|17962|17979|17970|17963|17949|500
1732650600000|2024-11-26 19:50:00|17969|17958|17968|17961|17978|17967|17964|17955|200
1732650900000|2024-11-26 19:55:00|17969|17959|17964|17958|17971|17964|17959|17950|700
1732651200000|2024-11-26 20:00:00|17963|17953|17964|17957|17978|17971|17961|17951|300
1732651500000|2024-11-26 20:05:00|17968|17958|17975|17972|17982|17976|17958|17952|554
1732651800000|2024-11-26 20:10:00|17978|17970|17992|17985|17992|17985|17976|17969|400
1732652100000|2024-11-26 20:15:00|17993|17979|17993|17980|18006|18001|17983|17973|600
1732652400000|2024-11-26 20:20:00|17990|17979|17997|17986|17998|17993|17974|17965|1100
1732652700000|2024-11-26 20:25:00|17994|17984|17976|17967|17998|17993|17970|17960|800
1732653000000|2024-11-26 20:30:00|17973|17960|17963|17959|17976|17970|17963|17955|600
1732653300000|2024-11-26 20:35:00|17966|17955|17963|17955|17967|17960|17957|17953|1073
1732653600000|2024-11-26 20:40:00|17965|17959|17974|17967|17977|17970|17963|17955|1290
1732653900000|2024-11-26 20:45:00|17973|17962|17998|17992|17998|17992|17970|17961|1060
1732654200000|2024-11-26 20:50:00|17999|17989|17986|17975|18001|17997|17986|17967|3755
1732654500000|2024-11-26 20:55:00|17987|17980|17976|17958|17989|17986|17962|17951|10553
1732717800000|2024-11-27 14:30:00|18103|18055|18214|18196|18246|18203|18102|18027|1000
1732718100000|2024-11-27 14:35:00|18215|18179|18181|18159|18236|18192|18166|18103|1500
1732718400000|2024-11-27 14:40:00|18172|18158|18211|18179|18219|18200|18169|18146|500
1732718700000|2024-11-27 14:45:00|18212|18181|18184|18170|18243|18215|18183|18165|1300
1732719000000|2024-11-27 14:50:00|18190|18172|18170|18157|18190|18172|18159|18122|800
1732719300000|2024-11-27 14:55:00|18176|18160|18153|18106|18180|18162|18150|18106|100
1732719600000|2024-11-27 15:00:00|18151|18105|18141|18131|18179|18157|18140|18086|1355
1732719900000|2024-11-27 15:05:00|18140|18129|18116|18103|18143|18129|18109|18092|600
1732720200000|2024-11-27 15:10:00|18113|18094|18074|18063|18113|18100|18069|18050|393
1732720500000|2024-11-27 15:15:00|18076|18068|18101|18092|18101|18094|18061|18044|600
1732720800000|2024-11-27 15:20:00|18100|18085|18065|18050|18101|18091|18064|18045|300
1732721100000|2024-11-27 15:25:00|18087|18051|18094|18050|18109|18094|18067|18050|900
1732721400000|2024-11-27 15:30:00|18097|18051|18062|18047|18097|18074|18054|18042|1202
1732721700000|2024-11-27 15:35:00|18064|18052|18061|18049|18079|18074|18044|18030|600
1732722000000|2024-11-27 15:40:00|18060|18050|18085|18072|18106|18096|18060|18044|1100
1732722300000|2024-11-27 15:45:00|18084|18066|18082|18069|18084|18074|18057|18042|0
1732722600000|2024-11-27 15:50:00|18080|18073|18087|18078|18100|18091|18067|18049|400
1732722900000|2024-11-27 15:55:00|18086|18073|18062|18051|18087|18081|18061|18049|400
1732723200000|2024-11-27 16:00:00|18061|18046|18061|18049|18074|18069|18054|18041|427
1732723500000|2024-11-27 16:05:00|18060|18042|18109|18099|18115|18108|18054|18040|1000
1732723800000|2024-11-27 16:10:00|18108|18093|18086|18081|18111|18103|18077|18062|361
1732724100000|2024-11-27 16:15:00|18085|18082|18101|18091|18117|18112|18084|18068|500
1732724400000|2024-11-27 16:20:00|18102|18092|18089|18083|18104|18095|18085|18072|464
1732724700000|2024-11-27 16:25:00|18088|18084|18065|18049|18099|18090|18064|18049|743
1732725000000|2024-11-27 16:30:00|18063|18048|18080|18073|18087|18080|18063|18046|1171
1732725300000|2024-11-27 16:35:00|18081|18075|18108|18098|18111|18106|18080|18073|300
1732725600000|2024-11-27 16:40:00|18107|18101|18112|18105|18119|18117|18104|18091|785
1732725900000|2024-11-27 16:45:00|18111|18095|18105|18100|18112|18107|18097|18085|700
1732726200000|2024-11-27 16:50:00|18106|18101|18088|18081|18116|18115|18087|18076|3493
1732726500000|2024-11-27 16:55:00|18089|18082|18076|18071|18091|18084|18070|18059|300
1732726800000|2024-11-27 17:00:00|18078|18059|18072|18067|18078|18073|18053|18043|1489
1732727100000|2024-11-27 17:05:00|18071|18058|18045|18036|18075|18071|18029|18014|676
1732727400000|2024-11-27 17:10:00|18046|18035|18088|18080|18088|18081|18046|18035|3278
1732727700000|2024-11-27 17:15:00|18087|18081|18076|18061|18089|18082|18063|18043|500
1732728000000|2024-11-27 17:20:00|18074|18068|18059|18053|18082|18077|18058|18048|0
1732728300000|2024-11-27 17:25:00|18058|18051|18066|18059|18071|18065|18058|18049|2609
1732728600000|2024-11-27 17:30:00|18065|18062|18059|18053|18066|18063|18053|18040|7395
1732728900000|2024-11-27 17:35:00|18058|18057|18060|18055|18069|18062|18054|18044|1860
1732729200000|2024-11-27 17:40:00|18058|18054|18048|18041|18070|18062|18045|18040|748
1732729500000|2024-11-27 17:45:00|18047|18040|18060|18055|18067|18059|18033|18023|2330
1732729800000|2024-11-27 17:50:00|18064|18058|18055|18049|18069|18059|18050|18042|1557
1732730100000|2024-11-27 17:55:00|18065|18050|18048|18038|18065|18054|18048|18038|100
1732730400000|2024-11-27 18:00:00|18047|18037|18055|18052|18062|18054|18045|18031|1700
1732730700000|2024-11-27 18:05:00|18054|18053|18055|18047|18055|18053|18051|18041|2469
1732731000000|2024-11-27 18:10:00|18054|18052|18054|18047|18055|18053|18050|18043|500
1732731300000|2024-11-27 18:15:00|18055|18052|18068|18059|18073|18066|18055|18052|2500
1732731600000|2024-11-27 18:20:00|18067|18060|18061|18051|18068|18060|18052|18044|400
1732731900000|2024-11-27 18:25:00|18059|18053|18048|18043|18062|18055|18042|18034|1100
1732732200000|2024-11-27 18:30:00|18050|18038|18037|18031|18052|18044|18036|18030|400
1732732500000|2024-11-27 18:35:00|18040|18033|18044|18037|18052|18040|18038|18031|200
1732732800000|2024-11-27 18:40:00|18043|18035|18037|18031|18044|18039|18036|18029|800
1732733100000|2024-11-27 18:45:00|18043|18027|18030|18019|18043|18028|18017|18010|400
1732733400000|2024-11-27 18:50:00|18034|18023|18042|18037|18042|18038|18024|18015|700
1732733700000|2024-11-27 18:55:00|18043|18036|18041|18036|18045|18038|18037|18030|300
1732734000000|2024-11-27 19:00:00|18039|18037|18045|18040|18054|18041|18032|18023|300
1732734300000|2024-11-27 19:05:00|18042|18033|18034|18019|18053|18036|18030|18018|100
1732734600000|2024-11-27 19:10:00|18032|18020|18047|18031|18047|18031|18029|18018|800
1732734900000|2024-11-27 19:15:00|18034|18029|18033|18026|18047|18030|18027|18018|600
1732735200000|2024-11-27 19:20:00|18032|18025|18049|18033|18049|18033|18030|18020|200
1732735500000|2024-11-27 19:25:00|18043|18031|18031|18025|18046|18033|18029|18019|700
1732735800000|2024-11-27 19:30:00|18030|18026|18038|18025|18041|18034|18030|18023|400
1732736100000|2024-11-27 19:35:00|18036|18024|18056|18045|18064|18050|18026|18018|800
1732736400000|2024-11-27 19:40:00|18059|18043|18049|18039|18059|18044|18042|18033|403
1732736700000|2024-11-27 19:45:00|18050|18042|18046|18035|18053|18043|18038|18027|876
1732737000000|2024-11-27 19:50:00|18044|18034|18040|18028|18047|18041|18039|18028|500
1732737300000|2024-11-27 19:55:00|18039|18027|18041|18036|18046|18036|18034|18025|400
1732737600000|2024-11-27 20:00:00|18039|18030|18017|18010|18041|18032|18017|18010|300
1732737900000|2024-11-27 20:05:00|18016|18009|18026|18020|18037|18024|18014|18005|900
1732738200000|2024-11-27 20:10:00|18027|18015|18013|18005|18027|18016|18012|18005|400
1732738500000|2024-11-27 20:15:00|18015|18006|18034|18026|18038|18026|18015|18005|300
1732738800000|2024-11-27 20:20:00|18040|18020|18034|18019|18040|18022|18021|18009|200
1732739100000|2024-11-27 20:25:00|18035|18022|18026|18019|18037|18024|18024|18014|276
1732739400000|2024-11-27 20:30:00|18025|18018|18043|18029|18043|18031|18024|18014|400
1732739700000|2024-11-27 20:35:00|18044|18026|18019|18012|18044|18026|18019|18003|100
1732740000000|2024-11-27 20:40:00|18017|18005|18019|18007|18020|18008|18007|18000|700
1732740300000|2024-11-27 20:45:00|18020|18008|18028|18015|18028|18017|18014|18005|200
1732740600000|2024-11-27 20:50:00|18023|18005|18016|18003|18027|18012|18001|17996|5011
1732740900000|2024-11-27 20:55:00|18017|18011|18014|18004|18023|18015|17998|17989|2813
1732890600000|2024-11-29 14:30:00|18146|18103|18173|18101|18215|18189|18128|18100|700
1732890900000|2024-11-29 14:35:00|18174|18146|18116|18091|18181|18146|18103|18087|1000
1732891200000|2024-11-29 14:40:00|18113|18090|18073|18056|18171|18108|18073|18056|0
1732891500000|2024-11-29 14:45:00|18119|18065|18092|18072|18125|18093|18073|18055|400
1732891800000|2024-11-29 14:50:00|18091|18078|18072|18057|18107|18093|18072|18056|600
1732892100000|2024-11-29 14:55:00|18071|18059|18031|18019|18092|18072|18031|18019|270
1732892400000|2024-11-29 15:00:00|18030|18018|18055|18045|18058|18049|18014|18008|579
1732892700000|2024-11-29 15:05:00|18061|18043|18047|18031|18088|18064|18038|18029|3315
1732893000000|2024-11-29 15:10:00|18048|18030|18059|18044|18069|18059|18035|18022|955
1732893300000|2024-11-29 15:15:00|18058|18039|18038|18025|18065|18042|18027|18011|0
1732893600000|2024-11-29 15:20:00|18039|18027|18057|18042|18060|18046|18033|18020|1422
1732893900000|2024-11-29 15:25:00|18060|18045|18040|18021|18068|18058|18040|18021|704
1732894200000|2024-11-29 15:30:00|18049|18024|18038|18020|18053|18042|18030|18019|0
1732894500000|2024-11-29 15:35:00|18037|18019|18018|18012|18050|18023|18014|18003|200
1732894800000|2024-11-29 15:40:00|18028|18013|18028|18017|18029|18022|18010|18000|1100
1732895100000|2024-11-29 15:45:00|18027|18016|18064|18043|18064|18048|18027|18016|1395
1732895400000|2024-11-29 15:50:00|18062|18049|18065|18050|18077|18062|18046|18029|300
1732895700000|2024-11-29 15:55:00|18066|18057|18066|18053|18082|18067|18060|18037|673
1732896000000|2024-11-29 16:00:00|18067|18052|18059|18051|18073|18061|18054|18041|500
1732896300000|2024-11-29 16:05:00|18060|18053|18050|18041|18060|18053|18049|18033|200
1732896600000|2024-11-29 16:10:00|18058|18037|18028|18019|18058|18041|18027|18015|800
1732896900000|2024-11-29 16:15:00|18036|18021|18025|18017|18038|18027|18015|18002|100
1732897200000|2024-11-29 16:20:00|18023|18016|18051|18031|18051|18032|18022|18010|900
1732897500000|2024-11-29 16:25:00|18047|18033|18053|18044|18062|18049|18045|18031|800
1732897800000|2024-11-29 16:30:00|18052|18037|18060|18043|18061|18049|18046|18031|900
1732898100000|2024-11-29 16:35:00|18054|18035|18031|18022|18060|18041|18029|18015|200
1732898400000|2024-11-29 16:40:00|18041|18025|18031|18022|18049|18036|18029|18019|100
1732898700000|2024-11-29 16:45:00|18030|18024|18034|18028|18041|18028|18023|18012|850
1732899000000|2024-11-29 16:50:00|18043|18029|18041|18030|18046|18035|18029|18014|100
1732899300000|2024-11-29 16:55:00|18040|18029|18028|18019|18044|18029|18024|18012|1056
1732899600000|2024-11-29 17:00:00|18026|18018|18041|18032|18043|18033|18022|18010|100
1732899900000|2024-11-29 17:05:00|18042|18031|18040|18026|18043|18033|18031|18022|500
1732900200000|2024-11-29 17:10:00|18041|18027|18033|18024|18043|18030|18032|18010|200
1732900500000|2024-11-29 17:15:00|18032|18017|18037|18023|18039|18030|18021|18015|800
1732900800000|2024-11-29 17:20:00|18034|18027|18043|18027|18049|18039|18032|18020|600
1732901100000|2024-11-29 17:25:00|18037|18029|18049|18037|18050|18040|18033|18021|500
1732901400000|2024-11-29 17:30:00|18048|18036|18058|18052|18060|18053|18047|18030|700
1732901700000|2024-11-29 17:35:00|18061|18053|18068|18060|18069|18062|18053|18039|1100
1732902000000|2024-11-29 17:40:00|18069|18061|18094|18087|18099|18095|18069|18059|1100
1732902300000|2024-11-29 17:45:00|18093|18088|18109|18105|18112|18106|18092|18085|800
1732902600000|2024-11-29 17:50:00|18108|18104|18050|18046|18108|18104|18041|18038|4760
1732902900000|2024-11-29 17:55:00|18049|18045|18040|18033|18049|18045|18028|18024|11733
1732903200000|2024-11-29 18:00:00|18035|18035|18039|18033|18039|18035|18035|18033|1800
1733149800000|2024-12-02 14:30:00|18072|18014|18015|17981|18105|18049|18002|17981|1500
1733150100000|2024-12-02 14:35:00|18013|17991|17922|17907|18018|17991|17921|17906|270
1733150400000|2024-12-02 14:40:00|17921|17908|17986|17908|18021|17975|17921|17900|7660
1733150700000|2024-12-02 14:45:00|17985|17909|17921|17916|17986|17957|17921|17900|1450
1733151000000|2024-12-02 14:50:00|17920|17909|17915|17901|17953|17921|17900|17892|1191
1733151300000|2024-12-02 14:55:00|17920|17902|17932|17858|17935|17904|17887|17841|926
1733151600000|2024-12-02 15:00:00|17951|17857|17894|17883|17952|17915|17868|17840|600
1733151900000|2024-12-02 15:05:00|17893|17881|17919|17898|17939|17914|17883|17875|8220
1733152200000|2024-12-02 15:10:00|17911|17897|17921|17908|17940|17922|17907|17896|200
1733152500000|2024-12-02 15:15:00|17923|17910|17944|17938|17946|17938|17913|17899|200
1733152800000|2024-12-02 15:20:00|17950|17939|17974|17961|17974|17962|17946|17930|960
1733153100000|2024-12-02 15:25:00|17973|17962|17976|17967|17985|17967|17944|17942|900
1733153400000|2024-12-02 15:30:00|17966|17961|17990|17980|18027|18014|17958|17949|858
1733153700000|2024-12-02 15:35:00|17989|17981|17972|17963|18001|17986|17961|17955|300
1733154000000|2024-12-02 15:40:00|17971|17955|17955|17948|17977|17959|17935|17926|2394
1733154300000|2024-12-02 15:45:00|17960|17941|17936|17927|17964|17946|17929|17920|914
1733154600000|2024-12-02 15:50:00|17935|17922|17928|17918|17948|17932|17911|17905|300
1733154900000|2024-12-02 15:55:00|17927|17919|17935|17923|17949|17935|17923|17915|0
1733155200000|2024-12-02 16:00:00|17934|17921|17920|17909|17938|17921|17893|17888|722
1733155500000|2024-12-02 16:05:00|17925|17910|17944|17937|17946|17937|17913|17904|1315
1733155800000|2024-12-02 16:10:00|17953|17936|17952|17943|17958|17948|17940|17932|2013
1733156100000|2024-12-02 16:15:00|17954|17944|17956|17943|17957|17948|17936|17929|400
1733156400000|2024-12-02 16:20:00|17958|17944|17997|17986|17999|17988|17956|17943|600
1733156700000|2024-12-02 16:25:00|17998|17983|17987|17977|18000|17988|17978|17965|300
1733157000000|2024-12-02 16:30:00|17985|17973|17987|17976|18004|17991|17978|17965|400
1733157300000|2024-12-02 16:35:00|17988|17978|17983|17973|17992|17980|17971|17960|500
1733157600000|2024-12-02 16:40:00|17981|17970|17982|17973|18003|17991|17979|17968|249
1733157900000|2024-12-02 16:45:00|17981|17970|17991|17981|17995|17984|17974|17963|0
1733158200000|2024-12-02 16:50:00|17995|17983|18001|17988|18007|17993|17990|17978|300
1733158500000|2024-12-02 16:55:00|18000|17987|17986|17974|18001|17990|17978|17967|263
1733158800000|2024-12-02 17:00:00|17985|17973|17987|17978|17994|17986|17978|17968|306
1733159100000|2024-12-02 17:05:00|17985|17972|17990|17980|17993|17981|17977|17968|300
1733159400000|2024-12-02 17:10:00|18000|17985|18008|18002|18015|18006|17994|17981|800
1733159700000|2024-12-02 17:15:00|18019|18004|18009|17997|18020|18007|18001|17989|400
1733160000000|2024-12-02 17:20:00|18006|17998|18008|17996|18014|18007|18000|17991|300
1733160300000|2024-12-02 17:25:00|18007|17998|18010|18000|18013|18007|18003|17994|800
1733160600000|2024-12-02 17:30:00|18007|17996|18004|17993|18011|18000|17995|17985|240
1733160900000|2024-12-02 17:35:00|18003|17994|17999|17992|18010|17998|17995|17984|313
1733161200000|2024-12-02 17:40:00|18001|17994|18027|18018|18028|18018|18001|17988|400
1733161500000|2024-12-02 17:45:00|18032|18015|18030|18022|18033|18024|18022|18013|0
1733161800000|2024-12-02 17:50:00|18029|18019|18030|18022|18034|18024|18019|18009|400
1733162100000|2024-12-02 17:55:00|18029|18023|18017|18010|18034|18023|18008|18002|200
1733162400000|2024-12-02 18:00:00|18016|18011|18013|18001|18021|18012|18006|17995|200
1733162700000|2024-12-02 18:05:00|18012|18003|18021|18012|18025|18015|18009|18000|200
1733163000000|2024-12-02 18:10:00|18016|18013|18024|18017|18026|18018|18009|17999|200
1733163300000|2024-12-02 18:15:00|18029|18018|18040|18029|18040|18030|18026|18017|100
1733163600000|2024-12-02 18:20:00|18032|18030|18020|18015|18041|18031|18020|18011|1024
1733163900000|2024-12-02 18:25:00|18019|18011|18035|18029|18041|18033|18019|18009|100
1733164200000|2024-12-02 18:30:00|18041|18030|18040|18031|18044|18034|18027|18019|100
1733164500000|2024-12-02 18:35:00|18036|18029|18039|18028|18044|18033|18033|18023|249
1733164800000|2024-12-02 18:40:00|18040|18027|18029|18019|18043|18033|18019|18008|100
1733165100000|2024-12-02 18:45:00|18030|18017|18049|18036|18055|18047|18030|18015|400
1733165400000|2024-12-02 18:50:00|18048|18039|18062|18055|18073|18061|18047|18034|11985
1733165700000|2024-12-02 18:55:00|18068|18056|18072|18059|18078|18070|18061|18053|1890
1733166000000|2024-12-02 19:00:00|18071|18057|18070|18056|18086|18076|18070|18056|0
1733166300000|2024-12-02 19:05:00|18069|18058|18057|18047|18074|18065|18050|18040|100
1733166600000|2024-12-02 19:10:00|18056|18044|18040|18033|18061|18050|18039|18029|100
1733166900000|2024-12-02 19:15:00|18039|18032|18029|18019|18044|18038|18029|18018|0
1733167200000|2024-12-02 19:20:00|18028|18018|18028|18017|18031|18028|18022|18014|400
1733167500000|2024-12-02 19:25:00|18027|18022|18042|18032|18046|18036|18025|18014|200
1733167800000|2024-12-02 19:30:00|18041|18031|18057|18052|18064|18053|18039|18028|0
1733168100000|2024-12-02 19:35:00|18056|18047|18062|18055|18082|18073|18056|18047|400
1733168400000|2024-12-02 19:40:00|18061|18056|18065|18056|18069|18064|18060|18050|200
1733168700000|2024-12-02 19:45:00|18066|18054|18057|18048|18069|18060|18056|18045|100
1733169000000|2024-12-02 19:50:00|18056|18049|18066|18055|18066|18057|18050|18042|200
1733169300000|2024-12-02 19:55:00|18065|18056|18060|18051|18071|18061|18055|18048|100
1733169600000|2024-12-02 20:00:00|18061|18052|18057|18048|18066|18056|18048|18041|0
1733169900000|2024-12-02 20:05:00|18062|18049|18061|18054|18065|18055|18055|18045|0
1733170200000|2024-12-02 20:10:00|18060|18051|18055|18046|18061|18054|18048|18039|300
1733170500000|2024-12-02 20:15:00|18064|18052|18088|18079|18095|18085|18061|18049|400
1733170800000|2024-12-02 20:20:00|18090|18076|18078|18067|18095|18084|18069|18059|400
1733171100000|2024-12-02 20:25:00|18080|18068|18081|18073|18088|18081|18073|18064|300
1733171400000|2024-12-02 20:30:00|18080|18071|18081|18074|18096|18082|18076|18067|0
1733171700000|2024-12-02 20:35:00|18080|18070|18089|18083|18090|18083|18073|18067|500
1733172000000|2024-12-02 20:40:00|18090|18079|18100|18083|18108|18101|18089|18079|500
1733172300000|2024-12-02 20:45:00|18102|18084|18106|18085|18108|18097|18077|18070|1964
1733172600000|2024-12-02 20:50:00|18105|18084|18054|18046|18105|18084|18052|18046|1183
1733172900000|2024-12-02 20:55:00|18055|18044|18043|18017|18055|18044|18025|18017|10444
1733236200000|2024-12-03 14:30:00|18044|18008|18026|18009|18106|18049|18026|18001|4793
1733236500000|2024-12-03 14:35:00|18025|18008|18012|17991|18040|18011|17986|17967|1200
1733236800000|2024-12-03 14:40:00|18011|17985|17994|17972|18015|17994|17982|17940|900
1733237100000|2024-12-03 14:45:00|17988|17973|17987|17971|18018|17993|17986|17970|0
1733237400000|2024-12-03 14:50:00|17988|17970|17969|17953|18011|17976|17958|17950|1474
1733237700000|2024-12-03 14:55:00|17968|17950|17993|17940|18018|17976|17965|17920|400
1733238000000|2024-12-03 15:00:00|17988|17939|17980|17968|17998|17975|17950|17930|400
1733238300000|2024-12-03 15:05:00|17981|17964|17965|17955|17987|17970|17951|17939|500
1733238600000|2024-12-03 15:10:00|17964|17950|17960|17946|17979|17966|17955|17940|0
1733238900000|2024-12-03 15:15:00|17961|17945|17959|17946|17970|17955|17949|17937|600
1733239200000|2024-12-03 15:20:00|17955|17949|17979|17966|17982|17969|17946|17935|400
1733239500000|2024-12-03 15:25:00|17978|17965|17983|17965|17994|17981|17964|17949|100
1733239800000|2024-12-03 15:30:00|17984|17971|17930|17914|17986|17974|17929|17913|500
1733240100000|2024-12-03 15:35:00|17929|17913|17940|17933|17952|17942|17929|17913|200
1733240400000|2024-12-03 15:40:00|17938|17929|17930|17917|17954|17945|17921|17911|300
1733240700000|2024-12-03 15:45:00|17934|17922|17921|17913|17934|17927|17909|17898|2492
1733241000000|2024-12-03 15:50:00|17918|17912|17910|17903|17927|17914|17902|17895|200
1733241300000|2024-12-03 15:55:00|17908|17899|17914|17908|17922|17910|17894|17884|500
1733241600000|2024-12-03 16:00:00|17916|17904|17902|17893|17920|17911|17893|17883|200
1733241900000|2024-12-03 16:05:00|17898|17891|17883|17874|17898|17891|17878|17871|300
1733242200000|2024-12-03 16:10:00|17890|17875|17868|17861|17891|17880|17860|17854|3748
1733242500000|2024-12-03 16:15:00|17867|17860|17878|17869|17890|17874|17864|17853|11830
1733242800000|2024-12-03 16:20:00|17876|17863|17863|17857|17876|17867|17861|17853|0
1733243100000|2024-12-03 16:25:00|17867|17855|17882|17875|17887|17876|17863|17855|300
1733243400000|2024-12-03 16:30:00|17880|17869|17864|17854|17884|17877|17862|17854|500
1733243700000|2024-12-03 16:35:00|17867|17855|17847|17837|17867|17859|17845|17834|100
1733244000000|2024-12-03 16:40:00|17848|17838|17847|17838|17861|17852|17840|17830|0
1733244300000|2024-12-03 16:45:00|17849|17837|17846|17841|17851|17846|17839|17826|100
1733244600000|2024-12-03 16:50:00|17845|17840|17855|17847|17855|17848|17839|17831|100
1733244900000|2024-12-03 16:55:00|17858|17849|17847|17837|17859|17852|17844|17832|100
1733245200000|2024-12-03 17:00:00|17849|17838|17845|17833|17849|17844|17842|17832|100
1733245500000|2024-12-03 17:05:00|17844|17834|17852|17845|17853|17846|17836|17823|1300
1733245800000|2024-12-03 17:10:00|17851|17846|17858|17853|17869|17860|17849|17845|800
1733246100000|2024-12-03 17:15:00|17860|17855|17865|17857|17865|17857|17854|17845|200
1733246400000|2024-12-03 17:20:00|17867|17855|17882|17877|17887|17879|17867|17855|600
1733246700000|2024-12-03 17:25:00|17883|17875|17888|17884|17891|17888|17883|17874|1789
1733247000000|2024-12-03 17:30:00|17890|17877|17905|17896|17910|17902|17885|17874|1600
1733247300000|2024-12-03 17:35:00|17904|17897|17904|17900|17907|17900|17900|17884|210
1733247600000|2024-12-03 17:40:00|17906|17893|17925|17919|17928|17921|17901|17893|637
1733247900000|2024-12-03 17:45:00|17926|17917|17941|17938|17943|17938|17924|17917|1284
1733248200000|2024-12-03 17:50:00|17943|17939|17940|17931|17948|17942|17938|17924|513
1733248500000|2024-12-03 17:55:00|17939|17932|17936|17930|17946|17938|17934|17921|848
1733248800000|2024-12-03 18:00:00|17938|17931|17938|17931|17946|17937|17933|17921|1620
1733249100000|2024-12-03 18:05:00|17940|17932|17923|17918|17942|17936|17922|17909|570
1733249400000|2024-12-03 18:10:00|17925|17919|17919|17913|17925|17922|17919|17909|100
1733249700000|2024-12-03 18:15:00|17921|17908|17934|17921|17938|17930|17921|17906|849
1733250000000|2024-12-03 18:20:00|17942|17924|17927|17920|17944|17932|17925|17914|0
1733250300000|2024-12-03 18:25:00|17923|17921|17912|17902|17933|17925|17909|17900|1236
1733250600000|2024-12-03 18:30:00|17908|17903|17892|17884|17910|17903|17892|17881|200
1733250900000|2024-12-03 18:35:00|17894|17880|17878|17874|17900|17888|17876|17863|1131
1733251200000|2024-12-03 18:40:00|17882|17863|17880|17870|17888|17877|17872|17861|0
1733251500000|2024-12-03 18:45:00|17878|17868|17887|17881|17892|17882|17877|17867|200
1733251800000|2024-12-03 18:50:00|17886|17882|17875|17864|17888|17886|17875|17863|217
1733252100000|2024-12-03 18:55:00|17874|17872|17883|17877|17884|17881|17871|17858|3081
1733252400000|2024-12-03 19:00:00|17882|17871|17875|17870|17883|17872|17866|17857|1510
1733252700000|2024-12-03 19:05:00|17878|17871|17896|17890|17902|17890|17878|17871|523
1733253000000|2024-12-03 19:10:00|17898|17884|17890|17882|17898|17888|17883|17871|500
1733253300000|2024-12-03 19:15:00|17888|17881|17888|17882|17889|17885|17880|17867|800
1733253600000|2024-12-03 19:20:00|17889|17883|17892|17887|17894|17887|17881|17869|776
1733253900000|2024-12-03 19:25:00|17893|17888|17894|17887|17899|17892|17893|17887|200
1733254200000|2024-12-03 19:30:00|17896|17888|17896|17891|17896|17893|17895|17887|400
1733254500000|2024-12-03 19:35:00|17898|17892|17905|17898|17909|17898|17893|17887|500
1733254800000|2024-12-03 19:40:00|17903|17897|17897|17891|17905|17897|17897|17887|0
1733255100000|2024-12-03 19:45:00|17898|17893|17906|17898|17912|17902|17898|17887|600
1733255400000|2024-12-03 19:50:00|17907|17899|17905|17899|17910|17901|17905|17891|0
1733255700000|2024-12-03 19:55:00|17906|17893|17903|17899|17906|17901|17898|17887|0
1733256000000|2024-12-03 20:00:00|17904|17900|17904|17892|17904|17900|17891|17885|900
1733256300000|2024-12-03 20:05:00|17903|17888|17895|17884|17903|17893|17895|17884|100
1733256600000|2024-12-03 20:10:00|17892|17881|17887|17878|17896|17886|17881|17871|400
1733256900000|2024-12-03 20:15:00|17886|17879|17874|17869|17887|17881|17874|17862|0
1733257200000|2024-12-03 20:20:00|17875|17870|17892|17883|17895|17887|17874|17870|1205
1733257500000|2024-12-03 20:25:00|17891|17878|17893|17887|17901|17894|17891|17878|1000
1733257800000|2024-12-03 20:30:00|17892|17877|17894|17881|17898|17888|17889|17877|612
1733258100000|2024-12-03 20:35:00|17892|17880|17891|17888|17898|17888|17889|17878|200
1733258400000|2024-12-03 20:40:00|17890|17889|17880|17875|17899|17891|17880|17869|1719
1733258700000|2024-12-03 20:45:00|17884|17865|17884|17878|17887|17884|17875|17865|2248
1733259000000|2024-12-03 20:50:00|17885|17879|17896|17888|17900|17893|17885|17870|2366
1733259300000|2024-12-03 20:55:00|17889|17886|17880|17856|17892|17886|17862|17851|5346
1733322600000|2024-12-04 14:30:00|17903|17851|17956|17931|17999|17953|17851|17823|10670
1733322900000|2024-12-04 14:35:00|17958|17930|17957|17937|17990|17958|17926|17892|2100
1733323200000|2024-12-04 14:40:00|17958|17933|17912|17877|17959|17940|17911|17877|588
1733323500000|2024-12-04 14:45:00|17914|17878|17934|17917|17947|17930|17894|17877|288
1733323800000|2024-12-04 14:50:00|17936|17920|17933|17917|17943|17936|17914|17900|775
1733324100000|2024-12-04 14:55:00|17932|17911|17936|17918|17936|17925|17920|17907|500
1733324400000|2024-12-04 15:00:00|17931|17917|17932|17923|17939|17925|17915|17850|1000
1733324700000|2024-12-04 15:05:00|17933|17914|17902|17894|17933|17918|17879|17870|661
1733325000000|2024-12-04 15:10:00|17901|17893|17879|17872|17920|17910|17874|17862|400
1733325300000|2024-12-04 15:15:00|17880|17870|17845|17837|17880|17870|17833|17824|200
1733325600000|2024-12-04 15:20:00|17847|17842|17849|17843|17855|17847|17829|17822|800
1733325900000|2024-12-04 15:25:00|17855|17844|17865|17850|17878|17869|17849|17839|800
1733326200000|2024-12-04 15:30:00|17861|17846|17849|17842|17867|17859|17843|17815|100
1733326500000|2024-12-04 15:35:00|17848|17840|17869|17859|17883|17873|17845|17837|1500
1733326800000|2024-12-04 15:40:00|17865|17856|17880|17872|17895|17887|17860|17849|300
1733327100000|2024-12-04 15:45:00|17879|17870|17849|17840|17887|17878|17845|17835|700
1733327400000|2024-12-04 15:50:00|17855|17839|17852|17846|17858|17847|17831|17821|600
1733327700000|2024-12-04 15:55:00|17853|17847|17883|17872|17883|17872|17852|17847|780
1733328000000|2024-12-04 16:00:00|17882|17873|17897|17889|17897|17890|17870|17861|500
1733328300000|2024-12-04 16:05:00|17901|17887|17869|17865|17903|17894|17868|17864|700
1733328600000|2024-12-04 16:10:00|17868|17864|17871|17863|17878|17870|17857|17852|715
1733328900000|2024-12-04 16:15:00|17875|17865|17895|17884|17895|17886|17871|17862|715
1733329200000|2024-12-04 16:20:00|17896|17882|17900|17889|17904|17896|17888|17880|300
1733329500000|2024-12-04 16:25:00|17899|17890|17899|17891|17909|17900|17894|17886|300
1733329800000|2024-12-04 16:30:00|17900|17890|17920|17914|17920|17915|17898|17888|881
1733330100000|2024-12-04 16:35:00|17916|17915|17903|17897|17920|17915|17893|17886|979
1733330400000|2024-12-04 16:40:00|17902|17895|17881|17877|17903|17897|17881|17873|100
1733330700000|2024-12-04 16:45:00|17880|17876|17884|17879|17887|17881|17878|17869|100
1733331000000|2024-12-04 16:50:00|17883|17878|17894|17889|17902|17890|17883|17874|620
1733331300000|2024-12-04 16:55:00|17893|17887|17876|17868|17895|17890|17874|17865|200
1733331600000|2024-12-04 17:00:00|17875|17867|17866|17859|17879|17871|17864|17857|200
1733331900000|2024-12-04 17:05:00|17865|17857|17862|17852|17869|17861|17856|17851|400
1733332200000|2024-12-04 17:10:00|17860|17848|17861|17852|17867|17856|17851|17840|200
1733332500000|2024-12-04 17:15:00|17860|17853|17852|17844|17861|17856|17849|17841|200
1733332800000|2024-12-04 17:20:00|17851|17845|17852|17838|17869|17861|17842|17832|834
1733333100000|2024-12-04 17:25:00|17847|17842|17840|17834|17847|17842|17835|17828|0
1733333400000|2024-12-04 17:30:00|17839|17832|17830|17825|17839|17832|17820|17815|300
1733333700000|2024-12-04 17:35:00|17831|17823|17851|17843|17852|17844|17828|17822|200
1733334000000|2024-12-04 17:40:00|17848|17840|17848|17837|17851|17843|17838|17831|300
1733334300000|2024-12-04 17:45:00|17846|17836|17855|17849|17856|17849|17844|17835|100
1733334600000|2024-12-04 17:50:00|17854|17847|17852|17848|17865|17858|17851|17842|498
1733334900000|2024-12-04 17:55:00|17850|17845|17848|17841|17856|17848|17845|17836|200
1733335200000|2024-12-04 18:00:00|17847|17839|17829|17821|17848|17840|17827|17819|600
1733335500000|2024-12-04 18:05:00|17828|17819|17831|17821|17832|17826|17822|17815|100
1733335800000|2024-12-04 18:10:00|17835|17822|17822|17816|17838|17831|17822|17815|200
1733336100000|2024-12-04 18:15:00|17823|17815|17808|17804|17823|17818|17808|17798|767
1733336400000|2024-12-04 18:20:00|17807|17805|17797|17791|17809|17807|17793|17784|636
1733336700000|2024-12-04 18:25:00|17798|17792|17795|17789|17803|17798|17793|17782|400
1733337000000|2024-12-04 18:30:00|17794|17787|17774|17764|17794|17787|17764|17756|1369
1733337300000|2024-12-04 18:35:00|17775|17765|17791|17785|17794|17788|17773|17763|447
1733337600000|2024-12-04 18:40:00|17794|17786|17799|17790|17800|17793|17791|17779|400
1733337900000|2024-12-04 18:45:00|17802|17795|17820|17811|17821|17812|17802|17790|400
1733338200000|2024-12-04 18:50:00|17819|17810|17817|17812|17827|17819|17811|17802|200
1733338500000|2024-12-04 18:55:00|17816|17814|17818|17794|17830|17823|17816|17794|1000
1733338800000|2024-12-04 19:00:00|17810|17795|17801|17796|17827|17818|17801|17782|1875
1733339100000|2024-12-04 19:05:00|17802|17797|17791|17788|17807|17800|17789|17778|200
1733339400000|2024-12-04 19:10:00|17796|17789|17793|17786|17799|17793|17784|17772|300
1733339700000|2024-12-04 19:15:00|17792|17782|17802|17799|17804|17800|17789|17776|600
1733340000000|2024-12-04 19:20:00|17803|17798|17802|17795|17813|17808|17802|17789|900
1733340300000|2024-12-04 19:25:00|17801|17793|17811|17807|17811|17808|17797|17789|700
1733340600000|2024-12-04 19:30:00|17810|17808|17821|17816|17825|17817|17802|17794|300
1733340900000|2024-12-04 19:35:00|17824|17818|17829|17824|17835|17829|17824|17815|700
1733341200000|2024-12-04 19:40:00|17828|17822|17825|17823|17829|17825|17819|17809|528
1733341500000|2024-12-04 19:45:00|17828|17824|17827|17822|17843|17838|17827|17818|675
1733341800000|2024-12-04 19:50:00|17830|17817|17832|17822|17834|17830|17823|17813|300
1733342100000|2024-12-04 19:55:00|17831|17825|17820|17811|17831|17827|17819|17809|700
1733342400000|2024-12-04 20:00:00|17819|17810|17819|17812|17828|17820|17815|17806|400
1733342700000|2024-12-04 20:05:00|17818|17813|17834|17828|17834|17829|17818|17812|400
1733343000000|2024-12-04 20:10:00|17835|17829|17832|17829|17853|17846|17831|17823|1259
1733343300000|2024-12-04 20:15:00|17834|17828|17843|17841|17843|17841|17832|17828|538
1733343600000|2024-12-04 20:20:00|17842|17835|17864|17861|17864|17861|17842|17835|2000
1733343900000|2024-12-04 20:25:00|17863|17860|17856|17844|17867|17862|17854|17843|600
1733344200000|2024-12-04 20:30:00|17854|17845|17859|17852|17864|17859|17853|17843|600
1733344500000|2024-12-04 20:35:00|17864|17853|17864|17860|17869|17862|17861|17849|0
1733344800000|2024-12-04 20:40:00|17869|17857|17870|17863|17873|17868|17864|17853|510
1733345100000|2024-12-04 20:45:00|17869|17864|17900|17894|17900|17894|17865|17851|1445
1733345400000|2024-12-04 20:50:00|17901|17895|17911|17899|17918|17914|17897|17883|2024
1733345700000|2024-12-04 20:55:00|17910|17897|17893|17878|17913|17910|17887|17878|8033
1733409000000|2024-12-05 14:30:00|17890|17862|17860|17848|17948|17899|17860|17842|19437
1733409300000|2024-12-05 14:35:00|17864|17843|17862|17845|17877|17859|17829|17812|1000
1733409600000|2024-12-05 14:40:00|17866|17846|17855|17841|17907|17891|17851|17841|482
1733409900000|2024-12-05 14:45:00|17854|17837|17857|17846|17862|17848|17840|17805|300
1733410200000|2024-12-05 14:50:00|17855|17844|17880|17871|17884|17873|17852|17827|0
1733410500000|2024-12-05 14:55:00|17879|17869|17906|17896|17909|17897|17877|17869|750
1733410800000|2024-12-05 15:00:00|17905|17895|17903|17887|17914|17903|17887|17879|703
1733411100000|2024-12-05 15:05:00|17904|17881|17856|17841|17905|17888|17849|17836|199
1733411400000|2024-12-05 15:10:00|17855|17839|17830|17815|17859|17842|17820|17808|100
1733411700000|2024-12-05 15:15:00|17831|17816|17809|17796|17833|17819|17802|17790|405
1733412000000|2024-12-05 15:20:00|17813|17800|17797|17788|17828|17813|17796|17788|300
1733412300000|2024-12-05 15:25:00|17801|17789|17776|17752|17822|17803|17776|17747|550
1733412600000|2024-12-05 15:30:00|17775|17753|17790|17769|17795|17779|17764|17750|200
1733412900000|2024-12-05 15:35:00|17789|17773|17768|17762|17794|17779|17760|17751|500
1733413200000|2024-12-05 15:40:00|17773|17763|17770|17762|17789|17777|17764|17754|615
1733413500000|2024-12-05 15:45:00|17769|17763|17790|17781|17792|17783|17764|17755|300
1733413800000|2024-12-05 15:50:00|17789|17780|17805|17797|17818|17807|17783|17774|300
1733414100000|2024-12-05 15:55:00|17803|17795|17783|17776|17803|17797|17780|17773|200
1733414400000|2024-12-05 16:00:00|17782|17770|17802|17796|17807|17801|17779|17770|456
1733414700000|2024-12-05 16:05:00|17801|17792|17804|17798|17807|17799|17785|17777|0
1733415000000|2024-12-05 16:10:00|17803|17792|17804|17797|17811|17804|17799|17790|321
1733415300000|2024-12-05 16:15:00|17799|17792|17798|17792|17810|17803|17788|17779|1924
1733415600000|2024-12-05 16:20:00|17794|17787|17822|17813|17823|17813|17791|17783|100
1733415900000|2024-12-05 16:25:00|17820|17814|17844|17837|17846|17839|17820|17814|200
1733416200000|2024-12-05 16:30:00|17843|17834|17834|17831|17850|17840|17833|17817|800
1733416500000|2024-12-05 16:35:00|17832|17825|17838|17830|17839|17833|17820|17808|406
1733416800000|2024-12-05 16:40:00|17842|17833|17836|17825|17845|17837|17829|17820|100
1733417100000|2024-12-05 16:45:00|17837|17821|17824|17818|17837|17824|17821|17813|200
1733417400000|2024-12-05 16:50:00|17821|17817|17822|17814|17833|17827|17820|17812|100
1733417700000|2024-12-05 16:55:00|17821|17813|17829|17823|17836|17828|17818|17808|0
1733418000000|2024-12-05 17:00:00|17828|17824|17813|17806|17828|17824|17812|17804|100
1733418300000|2024-12-05 17:05:00|17814|17805|17820|17813|17833|17824|17803|17793|300
1733418600000|2024-12-05 17:10:00|17822|17814|17807|17798|17827|17815|17798|17790|300
1733418900000|2024-12-05 17:15:00|17805|17799|17789|17781|17808|17800|17789|17780|149
1733419200000|2024-12-05 17:20:00|17791|17782|17794|17790|17798|17790|17786|17775|200
1733419500000|2024-12-05 17:25:00|17793|17789|17787|17780|17798|17792|17784|17775|0
1733419800000|2024-12-05 17:30:00|17786|17774|17787|17779|17797|17792|17782|17773|200
1733420100000|2024-12-05 17:35:00|17786|17773|17770|17765|17788|17778|17770|17761|0
1733420400000|2024-12-05 17:40:00|17771|17761|17772|17767|17775|17770|17765|17757|400
1733420700000|2024-12-05 17:45:00|17771|17768|17776|17772|17782|17776|17771|17761|300
1733421000000|2024-12-05 17:50:00|17781|17768|17790|17781|17794|17788|17778|17767|300
1733421300000|2024-12-05 17:55:00|17789|17779|17793|17782|17798|17790|17784|17776|700
1733421600000|2024-12-05 18:00:00|17787|17783|17790|17786|17797|17788|17784|17774|1791
1733421900000|2024-12-05 18:05:00|17794|17787|17776|17770|17795|17789|17776|17766|0
1733422200000|2024-12-05 18:10:00|17777|17768|17772|17766|17784|17776|17771|17762|0
1733422500000|2024-12-05 18:15:00|17773|17764|17763|17760|17773|17768|17761|17760|200
1733422800000|2024-12-05 18:20:00|17764|17761|17744|17738|17773|17767|17741|17734|232
1733423100000|2024-12-05 18:25:00|17743|17734|17752|17744|17756|17750|17736|17726|300
1733423400000|2024-12-05 18:30:00|17751|17743|17757|17752|17758|17752|17738|17729|500
1733423700000|2024-12-05 18:35:00|17756|17751|17751|17743|17764|17756|17746|17739|625
1733424000000|2024-12-05 18:40:00|17750|17742|17746|17741|17756|17751|17745|17738|400
1733424300000|2024-12-05 18:45:00|17747|17742|17759|17754|17768|17761|17747|17741|200
1733424600000|2024-12-05 18:50:00|17758|17751|17761|17755|17762|17757|17750|17742|200
1733424900000|2024-12-05 18:55:00|17760|17753|17750|17745|17761|17756|17747|17741|300
1733425200000|2024-12-05 19:00:00|17749|17742|17750|17745|17754|17749|17738|17732|300
1733425500000|2024-12-05 19:05:00|17753|17746|17768|17761|17773|17762|17750|17742|100
1733425800000|2024-12-05 19:10:00|17767|17757|17751|17747|17767|17759|17748|17739|625
1733426100000|2024-12-05 19:15:00|17756|17748|17759|17752|17762|17754|17750|17741|600
1733426400000|2024-12-05 19:20:00|17760|17753|17783|17775|17789|17782|17760|17753|300
1733426700000|2024-12-05 19:25:00|17781|17777|17767|17758|17782|17777|17764|17754|1945
1733427000000|2024-12-05 19:30:00|17766|17759|17775|17770|17786|17779|17764|17758|700
1733427300000|2024-12-05 19:35:00|17777|17766|17791|17788|17795|17789|17774|17764|412
1733427600000|2024-12-05 19:40:00|17790|17786|17778|17770|17791|17788|17775|17767|300
1733427900000|2024-12-05 19:45:00|17780|17773|17789|17776|17794|17785|17780|17771|780
1733428200000|2024-12-05 19:50:00|17788|17772|17794|17782|17796|17786|17779|17769|312
1733428500000|2024-12-05 19:55:00|17795|17784|17789|17783|17802|17793|17788|17780|700
1733428800000|2024-12-05 20:00:00|17788|17782|17773|17766|17788|17782|17772|17762|600
1733429100000|2024-12-05 20:05:00|17775|17770|17781|17774|17792|17783|17773|17766|1079
1733429400000|2024-12-05 20:10:00|17779|17775|17772|17769|17787|17779|17770|17762|300
1733429700000|2024-12-05 20:15:00|17776|17768|17767|17761|17779|17772|17764|17756|200
1733430000000|2024-12-05 20:20:00|17770|17760|17772|17765|17783|17773|17767|17757|403
1733430300000|2024-12-05 20:25:00|17770|17764|17771|17762|17774|17767|17762|17756|200
1733430600000|2024-12-05 20:30:00|17772|17763|17768|17761|17776|17768|17756|17750|2972
1733430900000|2024-12-05 20:35:00|17774|17762|17770|17767|17780|17771|17767|17759|8400
1733431200000|2024-12-05 20:40:00|17769|17761|17755|17747|17769|17764|17752|17741|4710
1733431500000|2024-12-05 20:45:00|17754|17746|17750|17726|17760|17756|17746|17726|1980
1733431800000|2024-12-05 20:50:00|17751|17727|17743|17730|17756|17751|17743|17721|2618
1733432100000|2024-12-05 20:55:00|17744|17728|17720|17708|17744|17733|17702|17700|18311
1733495400000|2024-12-06 14:30:00|17866|17822|17834|17812|17899|17825|17804|17751|1100
1733495700000|2024-12-06 14:35:00|17838|17811|17824|17805|17870|17811|17795|17774|440
1733496000000|2024-12-06 14:40:00|17820|17801|17772|17758|17820|17806|17772|17751|500
1733496300000|2024-12-06 14:45:00|17771|17753|17745|17734|17771|17758|17742|17725|500
1733496600000|2024-12-06 14:50:00|17744|17736|17737|17728|17774|17764|17735|17719|600
1733496900000|2024-12-06 14:55:00|17736|17724|17794|17719|17794|17740|17728|17701|200
1733497200000|2024-12-06 15:00:00|17793|17720|17766|17743|17793|17760|17739|17719|0
1733497500000|2024-12-06 15:05:00|17765|17746|17743|17731|17769|17756|17741|17730|119
1733497800000|2024-12-06 15:10:00|17742|17729|17731|17717|17758|17748|17725|17712|200
1733498100000|2024-12-06 15:15:00|17736|17718|17728|17720|17739|17726|17715|17701|700
1733498400000|2024-12-06 15:20:00|17724|17714|17686|17681|17725|17718|17684|17675|1259
1733498700000|2024-12-06 15:25:00|17690|17682|17691|17682|17713|17703|17686|17674|400
1733499000000|2024-12-06 15:30:00|17697|17683|17708|17694|17709|17697|17684|17682|400
1733499300000|2024-12-06 15:35:00|17707|17692|17725|17713|17744|17732|17699|17688|400
1733499600000|2024-12-06 15:40:00|17727|17717|17731|17716|17743|17734|17720|17709|400
1733499900000|2024-12-06 15:45:00|17736|17717|17758|17747|17768|17759|17733|17717|1100
1733500200000|2024-12-06 15:50:00|17756|17749|17754|17748|17764|17755|17748|17739|254
1733500500000|2024-12-06 15:55:00|17762|17749|17763|17753|17775|17766|17753|17744|300
1733500800000|2024-12-06 16:00:00|17759|17750|17739|17729|17766|17756|17736|17725|800
1733501100000|2024-12-06 16:05:00|17738|17730|17723|17716|17745|17735|17714|17706|200
1733501400000|2024-12-06 16:10:00|17728|17714|17740|17733|17747|17735|17718|17708|100
1733501700000|2024-12-06 16:15:00|17739|17726|17721|17715|17740|17728|17719|17711|200
1733502000000|2024-12-06 16:20:00|17726|17716|17718|17710|17734|17724|17710|17700|100
1733502300000|2024-12-06 16:25:00|17716|17711|17714|17706|17724|17716|17709|17700|200
1733502600000|2024-12-06 16:30:00|17713|17704|17712|17703|17720|17713|17700|17695|0
1733502900000|2024-12-06 16:35:00|17710|17704|17714|17709|17722|17711|17707|17698|200
1733503200000|2024-12-06 16:40:00|17713|17704|17734|17724|17740|17728|17707|17701|0
1733503500000|2024-12-06 16:45:00|17732|17726|17731|17723|17735|17727|17721|17712|140
1733503800000|2024-12-06 16:50:00|17737|17724|17762|17753|17764|17754|17734|17723|0
1733504100000|2024-12-06 16:55:00|17760|17745|17749|17738|17760|17751|17747|17737|100
1733504400000|2024-12-06 17:00:00|17748|17739|17722|17715|17748|17739|17717|17710|300
1733504700000|2024-12-06 17:05:00|17723|17717|17713|17708|17725|17717|17711|17700|1165
1733505000000|2024-12-06 17:10:00|17714|17701|17702|17695|17715|17704|17695|17687|0
1733505300000|2024-12-06 17:15:00|17701|17696|17704|17691|17712|17702|17698|17688|0
1733505600000|2024-12-06 17:20:00|17703|17693|17691|17683|17710|17700|17691|17683|100
1733505900000|2024-12-06 17:25:00|17689|17681|17696|17688|17706|17698|17689|17679|0
1733506200000|2024-12-06 17:30:00|17698|17690|17687|17683|17700|17690|17682|17672|0
1733506500000|2024-12-06 17:35:00|17686|17676|17683|17677|17700|17688|17680|17670|100
1733506800000|2024-12-06 17:40:00|17686|17679|17691|17682|17691|17683|17670|17664|600
1733507100000|2024-12-06 17:45:00|17692|17683|17677|17669|17692|17685|17671|17665|100
1733507400000|2024-12-06 17:50:00|17675|17668|17681|17675|17690|17683|17674|17668|700
1733507700000|2024-12-06 17:55:00|17679|17676|17688|17683|17690|17685|17679|17675|200
1733508000000|2024-12-06 18:00:00|17691|17681|17705|17697|17710|17699|17683|17676|300
1733508300000|2024-12-06 18:05:00|17706|17696|17726|17719|17732|17722|17705|17696|200
1733508600000|2024-12-06 18:10:00|17727|17720|17718|17711|17736|17727|17714|17706|100
1733508900000|2024-12-06 18:15:00|17720|17712|17723|17713|17726|17717|17709|17702|100
1733509200000|2024-12-06 18:20:00|17727|17716|17725|17719|17735|17728|17725|17715|0
1733509500000|2024-12-06 18:25:00|17724|17720|17717|17710|17728|17720|17716|17708|100
1733509800000|2024-12-06 18:30:00|17716|17707|17701|17691|17716|17709|17700|17690|200
1733510100000|2024-12-06 18:35:00|17700|17692|17706|17700|17718|17710|17697|17691|300
1733510400000|2024-12-06 18:40:00|17704|17697|17696|17688|17706|17699|17694|17683|100
1733510700000|2024-12-06 18:45:00|17695|17689|17708|17699|17716|17708|17694|17683|200
1733511000000|2024-12-06 18:50:00|17707|17697|17705|17698|17707|17701|17700|17690|100
1733511300000|2024-12-06 18:55:00|17709|17697|17696|17688|17710|17703|17694|17686|0
1733511600000|2024-12-06 19:00:00|17694|17689|17695|17690|17699|17691|17691|17682|0
1733511900000|2024-12-06 19:05:00|17699|17691|17687|17682|17699|17694|17687|17678|450
1733512200000|2024-12-06 19:10:00|17686|17683|17693|17689|17696|17689|17679|17672|100
1733512500000|2024-12-06 19:15:00|17692|17690|17686|17678|17698|17692|17685|17677|400
1733512800000|2024-12-06 19:20:00|17685|17679|17689|17680|17696|17691|17685|17677|800
1733513100000|2024-12-06 19:25:00|17692|17678|17690|17685|17692|17688|17687|17678|0
1733513400000|2024-12-06 19:30:00|17688|17684|17684|17680|17689|17684|17682|17673|200
1733513700000|2024-12-06 19:35:00|17683|17674|17682|17676|17685|17679|17677|17670|100
1733514000000|2024-12-06 19:40:00|17681|17674|17698|17691|17698|17692|17680|17670|400
1733514300000|2024-12-06 19:45:00|17700|17693|17698|17690|17707|17699|17694|17686|500
1733514600000|2024-12-06 19:50:00|17699|17689|17705|17699|17713|17707|17699|17687|0
1733514900000|2024-12-06 19:55:00|17704|17698|17700|17691|17709|17703|17697|17687|100
1733515200000|2024-12-06 20:00:00|17699|17688|17699|17689|17707|17699|17693|17685|400
1733515500000|2024-12-06 20:05:00|17698|17690|17699|17693|17706|17700|17695|17685|315
1733515800000|2024-12-06 20:10:00|17701|17694|17710|17701|17711|17702|17697|17691|0
1733516100000|2024-12-06 20:15:00|17711|17702|17697|17684|17712|17706|17693|17683|200
1733516400000|2024-12-06 20:20:00|17696|17685|17702|17694|17702|17695|17692|17682|200
1733516700000|2024-12-06 20:25:00|17701|17696|17709|17702|17713|17711|17701|17696|338
1733517000000|2024-12-06 20:30:00|17708|17701|17709|17702|17709|17703|17699|17693|0
1733517300000|2024-12-06 20:35:00|17712|17703|17722|17718|17728|17723|17710|17701|400
1733517600000|2024-12-06 20:40:00|17724|17719|17720|17717|17730|17724|17720|17715|200
1733517900000|2024-12-06 20:45:00|17723|17713|17741|17732|17741|17733|17718|17710|1800
1733518200000|2024-12-06 20:50:00|17742|17720|17741|17733|17752|17742|17736|17708|1520
1733518500000|2024-12-06 20:55:00|17746|17736|17728|17720|17752|17747|17728|17720|7116
1733754600000|2024-12-09 14:30:00|17885|17807|17877|17862|17900|17885|17855|17807|700
1733754900000|2024-12-09 14:35:00|17886|17863|17883|17862|17902|17890|17867|17809|5143
1733755200000|2024-12-09 14:40:00|17882|17861|17883|17871|17920|17879|17863|17850|2254
1733755500000|2024-12-09 14:45:00|17896|17877|17925|17915|17934|17915|17890|17874|2000
1733755800000|2024-12-09 14:50:00|17935|17919|17926|17915|17949|17939|17924|17908|2711
1733756100000|2024-12-09 14:55:00|17925|17916|17923|17905|17943|17930|17917|17905|300
1733756400000|2024-12-09 15:00:00|17932|17914|17918|17905|17946|17926|17899|17889|100
1733756700000|2024-12-09 15:05:00|17917|17900|17940|17929|17943|17935|17911|17900|700
1733757000000|2024-12-09 15:10:00|17947|17930|17973|17960|17976|17966|17946|17930|1045
1733757300000|2024-12-09 15:15:00|17971|17959|17949|17939|17971|17959|17941|17933|300
1733757600000|2024-12-09 15:20:00|17940|17936|17912|17902|17954|17936|17910|17896|1602
1733757900000|2024-12-09 15:25:00|17911|17898|17897|17886|17925|17912|17888|17878|916
1733758200000|2024-12-09 15:30:00|17901|17888|17889|17880|17906|17897|17880|17874|1815
1733758500000|2024-12-09 15:35:00|17895|17881|17890|17882|17907|17898|17886|17878|600
1733758800000|2024-12-09 15:40:00|17889|17878|17860|17854|17896|17889|17855|17849|500
1733759100000|2024-12-09 15:45:00|17859|17855|17833|17823|17875|17865|17831|17823|100
1733759400000|2024-12-09 15:50:00|17831|17821|17816|17808|17840|17831|17807|17799|900
1733759700000|2024-12-09 15:55:00|17815|17809|17832|17827|17838|17834|17812|17808|300
1733760000000|2024-12-09 16:00:00|17835|17823|17816|17808|17838|17832|17797|17789|1300
1733760300000|2024-12-09 16:05:00|17820|17809|17785|17777|17827|17820|17785|17777|600
1733760600000|2024-12-09 16:10:00|17787|17778|17797|17788|17806|17801|17780|17774|400
1733760900000|2024-12-09 16:15:00|17795|17789|17823|17815|17824|17815|17783|17775|800
1733761200000|2024-12-09 16:20:00|17822|17814|17847|17839|17849|17839|17815|17807|628
1733761500000|2024-12-09 16:25:00|17846|17840|17856|17848|17876|17868|17841|17835|2013
1733761800000|2024-12-09 16:30:00|17852|17847|17850|17844|17857|17850|17840|17834|1100
1733762100000|2024-12-09 16:35:00|17852|17843|17857|17851|17859|17853|17837|17830|741
1733762400000|2024-12-09 16:40:00|17856|17849|17890|17883|17892|17885|17856|17849|600
1733762700000|2024-12-09 16:45:00|17889|17882|17899|17892|17907|17900|17886|17881|1090
1733763000000|2024-12-09 16:50:00|17898|17889|17894|17888|17910|17902|17893|17885|1191
1733763300000|2024-12-09 16:55:00|17893|17885|17881|17875|17894|17886|17877|17872|1800
1733763600000|2024-12-09 17:00:00|17880|17872|17866|17860|17884|17877|17862|17854|1400
1733763900000|2024-12-09 17:05:00|17867|17858|17852|17843|17874|17868|17851|17842|400
1733764200000|2024-12-09 17:10:00|17850|17846|17842|17837|17858|17852|17838|17832|200
1733764500000|2024-12-09 17:15:00|17844|17833|17854|17848|17855|17848|17832|17829|1100
1733764800000|2024-12-09 17:20:00|17851|17845|17831|17824|17851|17845|17826|17818|600
1733765100000|2024-12-09 17:25:00|17830|17823|17827|17824|17834|17827|17815|17810|200
1733765400000|2024-12-09 17:30:00|17826|17818|17817|17813|17830|17824|17813|17805|800
1733765700000|2024-12-09 17:35:00|17816|17812|17828|17823|17829|17824|17810|17802|200
1733766000000|2024-12-09 17:40:00|17827|17824|17836|17830|17843|17837|17827|17823|100
1733766300000|2024-12-09 17:45:00|17838|17832|17851|17845|17853|17846|17832|17826|300
1733766600000|2024-12-09 17:50:00|17850|17844|17836|17831|17851|17844|17834|17829|1224
1733766900000|2024-12-09 17:55:00|17837|17830|17827|17823|17838|17834|17826|17819|200
1733767200000|2024-12-09 18:00:00|17826|17821|17826|17822|17831|17826|17817|17811|400
1733767500000|2024-12-09 18:05:00|17827|17821|17829|17825|17831|17825|17822|17814|300
1733767800000|2024-12-09 18:10:00|17831|17826|17826|17820|17840|17835|17825|17817|500
1733768100000|2024-12-09 18:15:00|17825|17818|17828|17825|17833|17827|17823|17816|700
1733768400000|2024-12-09 18:20:00|17830|17826|17816|17810|17835|17829|17815|17808|334
1733768700000|2024-12-09 18:25:00|17820|17811|17810|17805|17827|17818|17803|17795|300
1733769000000|2024-12-09 18:30:00|17809|17804|17819|17812|17828|17821|17804|17796|500
1733769300000|2024-12-09 18:35:00|17818|17809|17824|17821|17830|17822|17811|17804|400
1733769600000|2024-12-09 18:40:00|17826|17822|17826|17820|17831|17824|17817|17814|300
1733769900000|2024-12-09 18:45:00|17828|17818|17828|17826|17832|17826|17824|17818|100
1733770200000|2024-12-09 18:50:00|17827|17823|17822|17816|17833|17826|17820|17813|1100
1733770500000|2024-12-09 18:55:00|17821|17817|17818|17812|17822|17817|17814|17808|100
1733770800000|2024-12-09 19:00:00|17817|17813|17798|17792|17818|17813|17794|17787|1600
1733771100000|2024-12-09 19:05:00|17802|17793|17801|17792|17806|17800|17791|17785|1545
1733771400000|2024-12-09 19:10:00|17799|17793|17801|17793|17809|17802|17797|17788|1400
1733771700000|2024-12-09 19:15:00|17799|17792|17798|17795|17803|17796|17789|17779|100
1733772000000|2024-12-09 19:20:00|17797|17796|17809|17804|17809|17804|17796|17789|600
1733772300000|2024-12-09 19:25:00|17811|17805|17798|17794|17811|17805|17795|17788|300
1733772600000|2024-12-09 19:30:00|17797|17790|17799|17794|17800|17796|17792|17784|1359
1733772900000|2024-12-09 19:35:00|17798|17795|17804|17798|17816|17806|17798|17793|500
1733773200000|2024-12-09 19:40:00|17810|17800|17792|17787|17810|17801|17783|17775|2196
1733773500000|2024-12-09 19:45:00|17789|17786|17799|17789|17800|17790|17783|17776|1302
1733773800000|2024-12-09 19:50:00|17794|17786|17785|17779|17800|17791|17779|17771|200
1733774100000|2024-12-09 19:55:00|17792|17780|17799|17790|17800|17790|17789|17774|200
1733774400000|2024-12-09 20:00:00|17800|17791|17793|17787|17803|17793|17780|17771|500
1733774700000|2024-12-09 20:05:00|17794|17788|17785|17782|17800|17792|17784|17781|573
1733775000000|2024-12-09 20:10:00|17792|17783|17778|17766|17792|17783|17770|17763|400
1733775300000|2024-12-09 20:15:00|17779|17767|17771|17766|17781|17772|17764|17757|300
1733775600000|2024-12-09 20:20:00|17770|17763|17751|17745|17776|17764|17751|17745|200
1733775900000|2024-12-09 20:25:00|17750|17744|17766|17759|17770|17763|17750|17743|400
1733776200000|2024-12-09 20:30:00|17765|17753|17764|17757|17781|17771|17757|17749|100
1733776500000|2024-12-09 20:35:00|17763|17760|17759|17755|17767|17760|17755|17743|600
1733776800000|2024-12-09 20:40:00|17758|17756|17758|17753|17765|17759|17752|17742|700
1733777100000|2024-12-09 20:45:00|17757|17748|17735|17722|17758|17752|17723|17716|200
1733777400000|2024-12-09 20:50:00|17736|17723|17732|17717|17744|17737|17722|17715|1100
1733777700000|2024-12-09 20:55:00|17731|17716|17721|17717|17731|17723|17714|17706|3578
1733841000000|2024-12-10 14:30:00|17723|17691|17664|17630|17756|17700|17652|17600|3006
1733841300000|2024-12-10 14:35:00|17669|17631|17621|17600|17676|17650|17612|17589|200
1733841600000|2024-12-10 14:40:00|17620|17599|17605|17591|17620|17601|17569|17558|2215
1733841900000|2024-12-10 14:45:00|17604|17590|17651|17638|17664|17647|17599|17586|1300
1733842200000|2024-12-10 14:50:00|17650|17637|17620|17604|17673|17652|17612|17601|300
1733842500000|2024-12-10 14:55:00|17629|17605|17652|17641|17658|17644|17620|17605|1815
1733842800000|2024-12-10 15:00:00|17662|17640|17614|17600|17669|17651|17601|17587|3825
1733843100000|2024-12-10 15:05:00|17624|17603|17606|17594|17637|17629|17593|17582|2400
1733843400000|2024-12-10 15:10:00|17598|17588|17605|17593|17617|17605|17589|17578|1691
1733843700000|2024-12-10 15:15:00|17604|17598|17623|17618|17643|17633|17604|17597|2318
1733844000000|2024-12-10 15:20:00|17624|17613|17630|17621|17645|17632|17617|17604|856
1733844300000|2024-12-10 15:25:00|17627|17614|17622|17614|17639|17628|17620|17606|200
1733844600000|2024-12-10 15:30:00|17630|17615|17682|17673|17688|17675|17629|17615|1024
1733844900000|2024-12-10 15:35:00|17680|17668|17689|17675|17695|17685|17680|17661|1005
1733845200000|2024-12-10 15:40:00|17698|17673|17720|17712|17721|17712|17698|17665|500
1733845500000|2024-12-10 15:45:00|17716|17711|17742|17727|17749|17738|17715|17703|1783
1733845800000|2024-12-10 15:50:00|17735|17719|17735|17723|17740|17732|17718|17705|971
1733846100000|2024-12-10 15:55:00|17734|17712|17752|17746|17758|17746|17731|17707|800
1733846400000|2024-12-10 16:00:00|17759|17747|17779|17768|17782|17772|17746|17728|1200
1733846700000|2024-12-10 16:05:00|17776|17766|17764|17760|17777|17770|17754|17740|2643
1733847000000|2024-12-10 16:10:00|17770|17761|17780|17774|17799|17788|17764|17746|1000
1733847300000|2024-12-10 16:15:00|17778|17772|17751|17740|17780|17772|17751|17740|0
1733847600000|2024-12-10 16:20:00|17750|17741|17753|17745|17762|17751|17743|17731|100
1733847900000|2024-12-10 16:25:00|17760|17752|17779|17767|17785|17777|17756|17748|400
1733848200000|2024-12-10 16:30:00|17778|17768|17763|17754|17780|17772|17760|17742|100
1733848500000|2024-12-10 16:35:00|17762|17755|17752|17742|17764|17761|17752|17739|594
1733848800000|2024-12-10 16:40:00|17751|17737|17776|17770|17777|17771|17747|17732|700
1733849100000|2024-12-10 16:45:00|17781|17771|17751|17747|17781|17772|17751|17738|200
1733849400000|2024-12-10 16:50:00|17757|17748|17748|17739|17768|17758|17748|17735|0
1733849700000|2024-12-10 16:55:00|17747|17738|17765|17754|17770|17758|17747|17734|0
1733850000000|2024-12-10 17:00:00|17764|17749|17754|17748|17768|17753|17748|17736|0
1733850300000|2024-12-10 17:05:00|17753|17742|17766|17753|17766|17758|17748|17731|200
1733850600000|2024-12-10 17:10:00|17767|17756|17777|17766|17783|17771|17765|17749|100
1733850900000|2024-12-10 17:15:00|17773|17767|17785|17775|17792|17780|17773|17766|100
1733851200000|2024-12-10 17:20:00|17784|17774|17772|17766|17790|17780|17767|17756|400
1733851500000|2024-12-10 17:25:00|17771|17760|17758|17746|17776|17766|17758|17746|0
1733851800000|2024-12-10 17:30:00|17759|17751|17797|17789|17797|17792|17757|17741|0
1733852100000|2024-12-10 17:35:00|17799|17783|17812|17798|17813|17807|17786|17772|652
1733852400000|2024-12-10 17:40:00|17811|17799|17816|17808|17822|17813|17803|17792|492
1733852700000|2024-12-10 17:45:00|17819|17806|17829|17823|17832|17824|17814|17806|100
1733853000000|2024-12-10 17:50:00|17828|17818|17796|17789|17831|17824|17794|17785|200
1733853300000|2024-12-10 17:55:00|17795|17785|17782|17771|17796|17791|17781|17771|492
1733853600000|2024-12-10 18:00:00|17783|17770|17776|17767|17791|17776|17774|17756|200
1733853900000|2024-12-10 18:05:00|17775|17761|17778|17769|17789|17780|17773|17760|0
1733854200000|2024-12-10 18:10:00|17782|17772|17789|17774|17793|17785|17778|17767|200
1733854500000|2024-12-10 18:15:00|17790|17775|17796|17788|17800|17795|17789|17775|400
1733854800000|2024-12-10 18:20:00|17798|17789|17810|17803|17812|17806|17794|17787|100
1733855100000|2024-12-10 18:25:00|17809|17799|17800|17788|17811|17803|17798|17788|100
1733855400000|2024-12-10 18:30:00|17799|17789|17800|17790|17807|17799|17791|17782|200
1733855700000|2024-12-10 18:35:00|17799|17789|17812|17803|17814|17806|17796|17785|1223
1733856000000|2024-12-10 18:40:00|17813|17805|17799|17793|17818|17811|17799|17793|100
1733856300000|2024-12-10 18:45:00|17802|17797|17813|17805|17816|17808|17802|17793|100
1733856600000|2024-12-10 18:50:00|17814|17798|17800|17790|17814|17803|17798|17786|300
1733856900000|2024-12-10 18:55:00|17799|17791|17791|17782|17803|17796|17791|17781|100
1733857200000|2024-12-10 19:00:00|17792|17781|17792|17783|17797|17789|17783|17768|100
1733857500000|2024-12-10 19:05:00|17791|17784|17790|17784|17793|17787|17783|17773|0
1733857800000|2024-12-10 19:10:00|17789|17779|17784|17777|17789|17783|17780|17769|300
1733858100000|2024-12-10 19:15:00|17787|17776|17810|17798|17810|17802|17783|17765|0
1733858400000|2024-12-10 19:20:00|17811|17800|17813|17803|17817|17809|17805|17790|200
1733858700000|2024-12-10 19:25:00|17814|17804|17809|17798|17814|17810|17807|17793|100
1733859000000|2024-12-10 19:30:00|17808|17793|17795|17790|17808|17798|17794|17777|0
1733859300000|2024-12-10 19:35:00|17794|17785|17805|17793|17807|17800|17794|17781|700
1733859600000|2024-12-10 19:40:00|17804|17792|17811|17803|17814|17809|17800|17786|100
1733859900000|2024-12-10 19:45:00|17812|17805|17806|17795|17814|17807|17804|17787|0
1733860200000|2024-12-10 19:50:00|17805|17796|17796|17788|17806|17802|17792|17786|0
1733860500000|2024-12-10 19:55:00|17795|17786|17800|17792|17801|17793|17786|17778|100
1733860800000|2024-12-10 20:00:00|17799|17791|17789|17785|17802|17799|17785|17777|999
1733861100000|2024-12-10 20:05:00|17790|17782|17774|17768|17790|17783|17773|17763|540
1733861400000|2024-12-10 20:10:00|17773|17769|17757|17751|17774|17769|17756|17746|813
1733861700000|2024-12-10 20:15:00|17756|17750|17747|17741|17757|17752|17745|17732|700
1733862000000|2024-12-10 20:20:00|17746|17736|17739|17731|17748|17744|17733|17720|1400
1733862300000|2024-12-10 20:25:00|17737|17726|17717|17710|17739|17733|17713|17704|300
1733862600000|2024-12-10 20:30:00|17716|17704|17714|17707|17716|17709|17697|17682|1481
1733862900000|2024-12-10 20:35:00|17715|17706|17703|17692|17723|17713|17696|17679|288
1733863200000|2024-12-10 20:40:00|17702|17693|17694|17685|17711|17705|17693|17677|607
1733863500000|2024-12-10 20:45:00|17693|17686|17677|17671|17694|17689|17675|17661|1400
1733863800000|2024-12-10 20:50:00|17679|17672|17657|17651|17695|17689|17657|17650|4013
1733864100000|2024-12-10 20:55:00|17658|17652|17681|17675|17681|17675|17656|17648|8811
1733927400000|2024-12-11 14:30:00|17867|17800|17778|17741|17872|17808|17753|17676|10900
1733927700000|2024-12-11 14:35:00|17779|17743|17776|17747|17836|17793|17760|17737|600
1733928000000|2024-12-11 14:40:00|17778|17746|17782|17765|17815|17796|17746|17710|2180
1733928300000|2024-12-11 14:45:00|17771|17757|17816|17798|17833|17804|17756|17726|1233
1733928600000|2024-12-11 14:50:00|17815|17796|17780|17763|17837|17817|17780|17758|600
1733928900000|2024-12-11 14:55:00|17781|17757|17753|17731|17790|17766|17742|17725|1200
1733929200000|2024-12-11 15:00:00|17751|17730|17754|17742|17789|17770|17718|17698|560
1733929500000|2024-12-11 15:05:00|17764|17735|17736|17724|17782|17749|17734|17718|300
1733929800000|2024-12-11 15:10:00|17735|17726|17755|17741|17772|17754|17729|17720|767
1733930100000|2024-12-11 15:15:00|17756|17742|17756|17743|17765|17749|17726|17715|300
1733930400000|2024-12-11 15:20:00|17752|17744|17762|17754|17791|17777|17746|17738|1300
1733930700000|2024-12-11 15:25:00|17763|17755|17752|17682|17765|17758|17720|17682|500
1733931000000|2024-12-11 15:30:00|17751|17695|17700|17686|17751|17728|17699|17682|400
1733931300000|2024-12-11 15:35:00|17701|17691|17698|17692|17711|17697|17683|17669|1207
1733931600000|2024-12-11 15:40:00|17709|17693|17705|17699|17721|17705|17696|17686|487
1733931900000|2024-12-11 15:45:00|17704|17700|17718|17713|17731|17715|17698|17686|400
1733932200000|2024-12-11 15:50:00|17720|17706|17714|17705|17722|17715|17705|17693|900
1733932500000|2024-12-11 15:55:00|17713|17703|17705|17683|17729|17711|17699|17683|400
1733932800000|2024-12-11 16:00:00|17701|17686|17698|17687|17719|17699|17687|17675|100
1733933100000|2024-12-11 16:05:00|17700|17691|17687|17678|17700|17691|17676|17667|312
1733933400000|2024-12-11 16:10:00|17688|17677|17702|17696|17710|17698|17685|17673|300
1733933700000|2024-12-11 16:15:00|17710|17699|17714|17700|17719|17710|17693|17682|293
1733934000000|2024-12-11 16:20:00|17708|17696|17725|17716|17737|17725|17707|17696|1183
1733934300000|2024-12-11 16:25:00|17727|17718|17748|17725|17748|17734|17727|17715|300
1733934600000|2024-12-11 16:30:00|17749|17731|17731|17723|17752|17737|17725|17717|1655
1733934900000|2024-12-11 16:35:00|17729|17722|17746|17738|17749|17738|17717|17713|32738
1733935200000|2024-12-11 16:40:00|17748|17739|17775|17762|17776|17763|17743|17737|2000
1733935500000|2024-12-11 16:45:00|17773|17763|17786|17774|17789|17775|17768|17759|663
1733935800000|2024-12-11 16:50:00|17777|17773|17775|17767|17786|17773|17768|17756|300
1733936100000|2024-12-11 16:55:00|17774|17768|17792|17781|17799|17789|17770|17761|1063
1733936400000|2024-12-11 17:00:00|17791|17776|17791|17782|17806|17792|17783|17776|334
1733936700000|2024-12-11 17:05:00|17790|17783|17790|17783|17798|17787|17772|17761|11713
1733937000000|2024-12-11 17:10:00|17789|17785|17804|17792|17809|17803|17789|17783|3317
1733937300000|2024-12-11 17:15:00|17798|17794|17779|17771|17806|17797|17771|17764|2145
1733937600000|2024-12-11 17:20:00|17783|17772|17769|17763|17785|17775|17766|17756|3745
1733937900000|2024-12-11 17:25:00|17771|17764|17759|17748|17774|17764|17751|17745|2446
1733938200000|2024-12-11 17:30:00|17757|17749|17754|17747|17767|17761|17750|17741|4087
1733938500000|2024-12-11 17:35:00|17753|17748|17754|17746|17754|17751|17742|17734|3553
1733938800000|2024-12-11 17:40:00|17760|17747|17771|17764|17778|17769|17755|17746|3328
1733939100000|2024-12-11 17:45:00|17773|17765|17780|17773|17787|17778|17772|17765|600
1733939400000|2024-12-11 17:50:00|17786|17775|17784|17777|17793|17783|17778|17770|0
1733939700000|2024-12-11 17:55:00|17781|17775|17792|17781|17793|17782|17779|17770|100
1733940000000|2024-12-11 18:00:00|17793|17782|17815|17810|17826|17810|17793|17774|700
1733940300000|2024-12-11 18:05:00|17814|17809|17799|17791|17822|17811|17797|17786|300
1733940600000|2024-12-11 18:10:00|17797|17793|17802|17794|17805|17795|17788|17776|200
1733940900000|2024-12-11 18:15:00|17804|17793|17805|17796|17808|17799|17800|17787|0
1733941200000|2024-12-11 18:20:00|17801|17795|17800|17791|17815|17807|17797|17787|400
1733941500000|2024-12-11 18:25:00|17802|17792|17827|17819|17830|17821|17802|17792|400
1733941800000|2024-12-11 18:30:00|17825|17816|17810|17802|17839|17828|17805|17790|200
1733942100000|2024-12-11 18:35:00|17815|17801|17814|17807|17821|17811|17805|17795|399
1733942400000|2024-12-11 18:40:00|17815|17809|17797|17791|17820|17814|17795|17786|300
1733942700000|2024-12-11 18:45:00|17796|17789|17794|17786|17804|17798|17788|17780|600
1733943000000|2024-12-11 18:50:00|17793|17785|17785|17777|17795|17785|17779|17769|0
1733943300000|2024-12-11 18:55:00|17779|17775|17784|17764|17786|17776|17778|17764|0
1733943600000|2024-12-11 19:00:00|17776|17763|17785|17777|17794|17783|17776|17763|505
1733943900000|2024-12-11 19:05:00|17786|17778|17782|17774|17798|17792|17780|17766|400
1733944200000|2024-12-11 19:10:00|17781|17775|17794|17786|17797|17787|17775|17765|400
1733944500000|2024-12-11 19:15:00|17793|17784|17789|17783|17804|17795|17788|17776|300
1733944800000|2024-12-11 19:20:00|17793|17781|17799|17791|17802|17797|17792|17780|200
1733945100000|2024-12-11 19:25:00|17798|17789|17811|17805|17817|17810|17798|17789|700
1733945400000|2024-12-11 19:30:00|17810|17804|17822|17814|17825|17815|17801|17792|500
1733945700000|2024-12-11 19:35:00|17824|17818|17826|17818|17831|17825|17821|17813|400
1733946000000|2024-12-11 19:40:00|17827|17813|17830|17821|17837|17828|17825|17813|300
1733946300000|2024-12-11 19:45:00|17832|17820|17821|17817|17837|17831|17820|17813|700
1733946600000|2024-12-11 19:50:00|17822|17818|17833|17828|17837|17831|17822|17817|1000
1733946900000|2024-12-11 19:55:00|17832|17829|17837|17832|17847|17841|17831|17828|900
1733947200000|2024-12-11 20:00:00|17836|17827|17822|17813|17836|17829|17820|17811|1400
1733947500000|2024-12-11 20:05:00|17821|17812|17810|17805|17822|17820|17805|17794|853
1733947800000|2024-12-11 20:10:00|17809|17799|17805|17798|17813|17807|17803|17791|100
1733948100000|2024-12-11 20:15:00|17803|17794|17809|17801|17813|17810|17802|17792|983
1733948400000|2024-12-11 20:20:00|17808|17800|17807|17800|17812|17808|17802|17796|500
1733948700000|2024-12-11 20:25:00|17806|17799|17803|17794|17807|17803|17800|17793|500
1733949000000|2024-12-11 20:30:00|17801|17799|17796|17791|17803|17799|17790|17784|1000
1733949300000|2024-12-11 20:35:00|17795|17790|17807|17797|17810|17804|17790|17783|500
1733949600000|2024-12-11 20:40:00|17806|17796|17796|17788|17809|17806|17795|17787|762
1733949900000|2024-12-11 20:45:00|17795|17789|17809|17798|17809|17803|17791|17784|1600
1733950200000|2024-12-11 20:50:00|17803|17797|17779|17772|17808|17801|17778|17770|2357
1733950500000|2024-12-11 20:55:00|17780|17766|17750|17729|17780|17774|17747|17728|7889
1734013800000|2024-12-12 14:30:00|17751|17676|17732|17650|17751|17709|17697|17650|7710
1734014100000|2024-12-12 14:35:00|17731|17653|17713|17689|17731|17700|17675|17650|1516
1734014400000|2024-12-12 14:40:00|17701|17690|17727|17713|17762|17716|17686|17652|600
1734014700000|2024-12-12 14:45:00|17725|17712|17728|17712|17734|17718|17701|17686|600
1734015000000|2024-12-12 14:50:00|17729|17711|17683|17673|17729|17713|17680|17666|1300
1734015300000|2024-12-12 14:55:00|17685|17672|17666|17656|17685|17674|17656|17641|1290
1734015600000|2024-12-12 15:00:00|17667|17657|17627|17620|17679|17667|17619|17610|0
1734015900000|2024-12-12 15:05:00|17626|17618|17605|17597|17646|17633|17601|17592|1100
1734016200000|2024-12-12 15:10:00|17607|17595|17611|17599|17621|17609|17587|17576|300
1734016500000|2024-12-12 15:15:00|17612|17602|17635|17626|17638|17628|17607|17598|615
1734016800000|2024-12-12 15:20:00|17634|17627|17643|17635|17656|17643|17627|17618|541
1734017100000|2024-12-12 15:25:00|17648|17636|17683|17638|17683|17654|17638|17627|579
1734017400000|2024-12-12 15:30:00|17673|17626|17658|17643|17683|17657|17639|17618|1127
1734017700000|2024-12-12 15:35:00|17657|17648|17624|17618|17659|17648|17622|17614|641
1734018000000|2024-12-12 15:40:00|17623|17611|17615|17605|17632|17619|17608|17598|300
1734018300000|2024-12-12 15:45:00|17623|17603|17604|17599|17627|17616|17604|17595|163
1734018600000|2024-12-12 15:50:00|17606|17600|17621|17612|17627|17612|17600|17587|300
1734018900000|2024-12-12 15:55:00|17622|17610|17649|17636|17657|17643|17622|17608|100
1734019200000|2024-12-12 16:00:00|17650|17630|17662|17640|17664|17648|17639|17623|600
1734019500000|2024-12-12 16:05:00|17651|17637|17649|17637|17672|17647|17648|17632|100
1734019800000|2024-12-12 16:10:00|17651|17636|17637|17627|17656|17639|17632|17616|100
1734020100000|2024-12-12 16:15:00|17638|17628|17645|17631|17648|17631|17624|17614|300
1734020400000|2024-12-12 16:20:00|17646|17634|17626|17612|17646|17635|17617|17607|100
1734020700000|2024-12-12 16:25:00|17625|17613|17633|17626|17642|17630|17622|17612|100
1734021000000|2024-12-12 16:30:00|17641|17627|17640|17633|17647|17634|17630|17616|100
1734021300000|2024-12-12 16:35:00|17638|17625|17628|17620|17651|17641|17627|17617|300
1734021600000|2024-12-12 16:40:00|17627|17618|17622|17616|17632|17621|17620|17609|400
1734021900000|2024-12-12 16:45:00|17621|17611|17616|17605|17622|17615|17600|17590|300
1734022200000|2024-12-12 16:50:00|17615|17606|17601|17593|17619|17609|17597|17590|600
1734022500000|2024-12-12 16:55:00|17600|17591|17594|17582|17608|17598|17590|17580|930
1734022800000|2024-12-12 17:00:00|17593|17587|17606|17599|17615|17602|17591|17583|200
1734023100000|2024-12-12 17:05:00|17608|17597|17614|17605|17619|17608|17602|17594|0
1734023400000|2024-12-12 17:10:00|17616|17606|17623|17616|17623|17617|17609|17600|0
1734023700000|2024-12-12 17:15:00|17625|17615|17635|17627|17645|17636|17621|17613|200
1734024000000|2024-12-12 17:20:00|17634|17629|17614|17612|17634|17629|17611|17602|100
1734024300000|2024-12-12 17:25:00|17613|17605|17623|17614|17631|17619|17610|17600|500
1734024600000|2024-12-12 17:30:00|17621|17611|17612|17609|17628|17614|17611|17600|100
1734024900000|2024-12-12 17:35:00|17611|17602|17610|17600|17613|17608|17599|17594|1945
1734025200000|2024-12-12 17:40:00|17606|17595|17601|17596|17608|17599|17595|17585|300
1734025500000|2024-12-12 17:45:00|17603|17597|17604|17594|17618|17607|17599|17587|100
1734025800000|2024-12-12 17:50:00|17603|17592|17597|17591|17604|17596|17585|17577|200
1734026100000|2024-12-12 17:55:00|17604|17592|17615|17603|17620|17607|17597|17590|100
1734026400000|2024-12-12 18:00:00|17619|17600|17612|17606|17633|17609|17604|17586|400
1734026700000|2024-12-12 18:05:00|17611|17599|17626|17620|17627|17620|17607|17596|100
1734027000000|2024-12-12 18:10:00|17628|17618|17613|17603|17628|17620|17607|17598|200
1734027300000|2024-12-12 18:15:00|17615|17605|17623|17616|17626|17618|17609|17598|100
1734027600000|2024-12-12 18:20:00|17625|17614|17630|17626|17632|17626|17620|17611|300
1734027900000|2024-12-12 18:25:00|17632|17621|17620|17613|17642|17628|17617|17603|200
1734028200000|2024-12-12 18:30:00|17627|17614|17616|17606|17627|17617|17614|17602|100
1734028500000|2024-12-12 18:35:00|17615|17607|17609|17603|17616|17607|17605|17595|100
1734028800000|2024-12-12 18:40:00|17608|17602|17608|17601|17617|17609|17601|17594|100
1734029100000|2024-12-12 18:45:00|17607|17599|17612|17605|17617|17607|17600|17588|0
1734029400000|2024-12-12 18:50:00|17611|17606|17616|17605|17620|17610|17604|17592|100
1734029700000|2024-12-12 18:55:00|17617|17606|17603|17598|17620|17611|17602|17593|200
1734030000000|2024-12-12 19:00:00|17602|17593|17619|17610|17622|17612|17596|17586|0
1734030300000|2024-12-12 19:05:00|17621|17611|17614|17607|17627|17618|17612|17600|200
1734030600000|2024-12-12 19:10:00|17613|17603|17593|17587|17618|17607|17592|17582|1200
1734030900000|2024-12-12 19:15:00|17594|17581|17585|17580|17598|17590|17583|17574|499
1734031200000|2024-12-12 19:20:00|17584|17574|17572|17567|17585|17578|17567|17558|1322
1734031500000|2024-12-12 19:25:00|17571|17562|17565|17559|17577|17569|17561|17552|400
1734031800000|2024-12-12 19:30:00|17566|17557|17579|17569|17586|17575|17566|17556|516
1734032100000|2024-12-12 19:35:00|17581|17568|17585|17580|17587|17580|17571|17558|100
1734032400000|2024-12-12 19:40:00|17584|17578|17582|17577|17587|17580|17578|17566|878
1734032700000|2024-12-12 19:45:00|17589|17576|17582|17573|17595|17585|17574|17569|842
1734033000000|2024-12-12 19:50:00|17580|17574|17587|17582|17594|17586|17573|17567|300
1734033300000|2024-12-12 19:55:00|17593|17583|17597|17588|17601|17590|17586|17576|2030
1734033600000|2024-12-12 20:00:00|17592|17582|17577|17569|17604|17596|17577|17565|627
1734033900000|2024-12-12 20:05:00|17578|17565|17596|17588|17601|17595|17577|17564|1800
1734034200000|2024-12-12 20:10:00|17595|17589|17583|17576|17598|17592|17583|17574|1100
1734034500000|2024-12-12 20:15:00|17590|17577|17588|17582|17592|17582|17582|17569|600
1734034800000|2024-12-12 20:20:00|17585|17577|17594|17585|17603|17596|17582|17573|600
1734035100000|2024-12-12 20:25:00|17593|17584|17578|17574|17593|17585|17576|17569|1000
1734035400000|2024-12-12 20:30:00|17580|17570|17584|17581|17590|17582|17579|17570|700
1734035700000|2024-12-12 20:35:00|17583|17580|17581|17572|17595|17587|17573|17565|1999
1734036000000|2024-12-12 20:40:00|17577|17574|17569|17560|17582|17575|17556|17551|5843
1734036300000|2024-12-12 20:45:00|17567|17561|17567|17553|17574|17566|17557|17549|1698
1734036600000|2024-12-12 20:50:00|17570|17537|17548|17540|17570|17560|17548|17537|1538
1734036900000|2024-12-12 20:55:00|17547|17537|17540|17527|17553|17541|17524|17518|7616
1734100200000|2024-12-13 14:30:00|17503|17469|17495|17465|17530|17500|17451|17402|9687
1734100500000|2024-12-13 14:35:00|17491|17468|17516|17494|17523|17494|17469|17413|858
1734100800000|2024-12-13 14:40:00|17514|17501|17458|17451|17544|17506|17458|17416|700
1734101100000|2024-12-13 14:45:00|17457|17450|17450|17439|17493|17457|17448|17413|500
1734101400000|2024-12-13 14:50:00|17449|17431|17449|17433|17471|17440|17435|17424|400
1734101700000|2024-12-13 14:55:00|17448|17434|17414|17397|17477|17447|17400|17390|500
1734102000000|2024-12-13 15:00:00|17413|17400|17417|17411|17443|17420|17394|17375|400
1734102300000|2024-12-13 15:05:00|17428|17410|17417|17409|17440|17431|17402|17383|1100
1734102600000|2024-12-13 15:10:00|17419|17408|17383|17375|17422|17414|17377|17368|500
1734102900000|2024-12-13 15:15:00|17388|17377|17385|17377|17396|17389|17377|17361|0
1734103200000|2024-12-13 15:20:00|17394|17376|17398|17387|17400|17393|17380|17364|100
1734103500000|2024-12-13 15:25:00|17399|17388|17416|17401|17429|17416|17399|17385|200
1734103800000|2024-12-13 15:30:00|17414|17402|17404|17398|17430|17416|17403|17391|400
1734104100000|2024-12-13 15:35:00|17410|17399|17415|17404|17424|17407|17399|17391|200
1734104400000|2024-12-13 15:40:00|17413|17406|17380|17368|17413|17411|17377|17364|400
1734104700000|2024-12-13 15:45:00|17385|17369|17381|17371|17397|17384|17376|17361|553
1734105000000|2024-12-13 15:50:00|17379|17369|17368|17358|17382|17376|17368|17358|307
1734105300000|2024-12-13 15:55:00|17369|17363|17376|17365|17384|17379|17368|17358|0
1734105600000|2024-12-13 16:00:00|17375|17366|17358|17353|17381|17375|17357|17345|0
1734105900000|2024-12-13 16:05:00|17357|17349|17391|17380|17392|17383|17353|17343|638
1734106200000|2024-12-13 16:10:00|17389|17381|17383|17375|17401|17393|17376|17366|200
1734106500000|2024-12-13 16:15:00|17381|17372|17386|17381|17400|17392|17378|17371|317
1734106800000|2024-12-13 16:20:00|17383|17380|17407|17401|17411|17401|17383|17373|100
1734107100000|2024-12-13 16:25:00|17411|17402|17401|17391|17413|17405|17396|17382|100
1734107400000|2024-12-13 16:30:00|17402|17392|17411|17406|17414|17409|17400|17392|194
1734107700000|2024-12-13 16:35:00|17419|17407|17398|17392|17419|17408|17389|17381|100
1734108000000|2024-12-13 16:40:00|17397|17391|17388|17379|17404|17396|17388|17378|200
1734108300000|2024-12-13 16:45:00|17387|17380|17379|17370|17397|17390|17378|17366|100
1734108600000|2024-12-13 16:50:00|17385|17372|17385|17379|17396|17388|17380|17372|200
1734108900000|2024-12-13 16:55:00|17386|17381|17396|17389|17400|17391|17382|17373|0
1734109200000|2024-12-13 17:00:00|17394|17385|17380|17372|17395|17390|17378|17370|200
1734109500000|2024-12-13 17:05:00|17379|17370|17369|17361|17382|17373|17367|17357|0
1734109800000|2024-12-13 17:10:00|17373|17360|17360|17357|17381|17372|17359|17353|500
1734110100000|2024-12-13 17:15:00|17362|17356|17356|17350|17362|17357|17353|17344|0
1734110400000|2024-12-13 17:20:00|17355|17351|17346|17334|17358|17351|17339|17332|2415
1734110700000|2024-12-13 17:25:00|17345|17337|17346|17339|17352|17340|17338|17330|0
1734111000000|2024-12-13 17:30:00|17347|17338|17333|17325|17351|17342|17330|17324|400
1734111300000|2024-12-13 17:35:00|17331|17326|17325|17318|17338|17331|17319|17312|300
1734111600000|2024-12-13 17:40:00|17323|17312|17333|17328|17343|17333|17318|17310|100
1734111900000|2024-12-13 17:45:00|17335|17326|17335|17327|17338|17328|17323|17317|100
1734112200000|2024-12-13 17:50:00|17338|17328|17364|17355|17376|17366|17332|17321|100
1734112500000|2024-12-13 17:55:00|17366|17357|17356|17349|17371|17361|17356|17344|300
1734112800000|2024-12-13 18:00:00|17358|17347|17361|17355|17368|17361|17350|17342|507
1734113100000|2024-12-13 18:05:00|17360|17351|17351|17345|17361|17352|17341|17333|200
1734113400000|2024-12-13 18:10:00|17350|17343|17357|17349|17361|17354|17349|17342|100
1734113700000|2024-12-13 18:15:00|17354|17347|17375|17368|17380|17371|17349|17343|304
1734114000000|2024-12-13 18:20:00|17376|17364|17374|17370|17387|17378|17371|17364|200
1734114300000|2024-12-13 18:25:00|17376|17369|17385|17379|17395|17386|17367|17361|600
1734114600000|2024-12-13 18:30:00|17384|17378|17392|17383|17398|17386|17376|17369|2400
1734114900000|2024-12-13 18:35:00|17391|17384|17391|17383|17393|17386|17386|17376|0
1734115200000|2024-12-13 18:40:00|17389|17381|17383|17376|17391|17385|17376|17368|600
1734115500000|2024-12-13 18:45:00|17385|17377|17382|17374|17389|17381|17377|17373|200
1734115800000|2024-12-13 18:50:00|17381|17370|17374|17367|17383|17376|17374|17366|100
1734116100000|2024-12-13 18:55:00|17373|17370|17369|17365|17384|17375|17369|17360|0
1734116400000|2024-12-13 19:00:00|17368|17358|17381|17377|17385|17378|17363|17356|100
1734116700000|2024-12-13 19:05:00|17390|17378|17394|17387|17396|17389|17384|17377|200
1734117000000|2024-12-13 19:10:00|17396|17390|17383|17375|17397|17390|17383|17374|200
1734117300000|2024-12-13 19:15:00|17385|17376|17388|17380|17393|17382|17378|17368|100
1734117600000|2024-12-13 19:20:00|17387|17379|17378|17373|17388|17380|17377|17369|300
1734117900000|2024-12-13 19:25:00|17377|17371|17371|17366|17379|17376|17371|17361|0
1734118200000|2024-12-13 19:30:00|17377|17364|17377|17373|17385|17379|17370|17361|200
1734118500000|2024-12-13 19:35:00|17379|17366|17379|17375|17386|17379|17371|17361|300
1734118800000|2024-12-13 19:40:00|17381|17374|17389|17384|17397|17387|17378|17373|200
1734119100000|2024-12-13 19:45:00|17394|17383|17379|17376|17398|17389|17376|17366|200
1734119400000|2024-12-13 19:50:00|17378|17377|17394|17372|17398|17384|17378|17371|500
1734119700000|2024-12-13 19:55:00|17395|17378|17385|17375|17399|17385|17378|17370|625
1734120000000|2024-12-13 20:00:00|17386|17374|17386|17373|17393|17379|17376|17367|0
1734120300000|2024-12-13 20:05:00|17385|17369|17387|17380|17392|17380|17375|17369|100
1734120600000|2024-12-13 20:10:00|17393|17381|17390|17383|17400|17390|17382|17379|738
1734120900000|2024-12-13 20:15:00|17392|17384|17390|17381|17401|17394|17386|17381|600
1734121200000|2024-12-13 20:20:00|17389|17382|17406|17400|17410|17402|17386|17381|559
1734121500000|2024-12-13 20:25:00|17410|17401|17394|17388|17411|17402|17390|17382|500
1734121800000|2024-12-13 20:30:00|17393|17384|17404|17397|17407|17401|17392|17381|332
1734122100000|2024-12-13 20:35:00|17403|17395|17424|17416|17430|17416|17397|17390|100
1734122400000|2024-12-13 20:40:00|17423|17414|17409|17400|17424|17416|17407|17399|500
1734122700000|2024-12-13 20:45:00|17408|17402|17407|17400|17420|17412|17405|17398|898
1734123000000|2024-12-13 20:50:00|17408|17402|17410|17392|17420|17413|17406|17390|1622
1734123300000|2024-12-13 20:55:00|17407|17390|17425|17411|17432|17423|17405|17390|3819
1734359400000|2024-12-16 14:30:00|17371|17363|17370|17346|17434|17391|17363|17303|14081
1734359700000|2024-12-16 14:35:00|17362|17345|17401|17380|17420|17396|17356|17339|900
1734360000000|2024-12-16 14:40:00|17390|17379|17409|17391|17448|17429|17390|17375|700
1734360300000|2024-12-16 14:45:00|17434|17395|17470|17457|17492|17459|17410|17380|780
1734360600000|2024-12-16 14:50:00|17476|17455|17444|17434|17476|17459|17429|17416|1200
1734360900000|2024-12-16 14:55:00|17443|17420|17455|17437|17467|17457|17429|17401|1548
1734361200000|2024-12-16 15:00:00|17449|17438|17496|17482|17496|17488|17444|17432|1764
1734361500000|2024-12-16 15:05:00|17495|17484|17500|17495|17510|17506|17471|17458|2076
1734361800000|2024-12-16 15:10:00|17502|17494|17462|17450|17504|17495|17457|17436|486
1734362100000|2024-12-16 15:15:00|17463|17452|17449|17439|17467|17458|17434|17415|1200
1734362400000|2024-12-16 15:20:00|17448|17437|17433|17426|17449|17437|17420|17402|200
1734362700000|2024-12-16 15:25:00|17432|17420|17470|17460|17486|17476|17428|17420|400
1734363000000|2024-12-16 15:30:00|17469|17455|17477|17470|17493|17483|17461|17441|400
1734363300000|2024-12-16 15:35:00|17476|17471|17495|17487|17501|17493|17462|17446|200
1734363600000|2024-12-16 15:40:00|17497|17488|17506|17494|17522|17512|17488|17476|500
1734363900000|2024-12-16 15:45:00|17504|17493|17525|17517|17526|17518|17504|17488|400
1734364200000|2024-12-16 15:50:00|17524|17512|17521|17513|17535|17528|17511|17500|500
1734364500000|2024-12-16 15:55:00|17524|17516|17507|17500|17528|17521|17505|17493|896
1734364800000|2024-12-16 16:00:00|17508|17493|17474|17462|17510|17501|17473|17459|1582
1734365100000|2024-12-16 16:05:00|17473|17460|17487|17483|17493|17483|17472|17450|500
1734365400000|2024-12-16 16:10:00|17488|17484|17504|17499|17505|17499|17485|17475|700
1734365700000|2024-12-16 16:15:00|17503|17498|17497|17484|17504|17499|17484|17473|500
1734366000000|2024-12-16 16:20:00|17498|17485|17482|17472|17500|17490|17481|17470|200
1734366300000|2024-12-16 16:25:00|17480|17476|17469|17459|17485|17478|17458|17444|300
1734366600000|2024-12-16 16:30:00|17470|17458|17475|17466|17479|17472|17464|17453|300
1734366900000|2024-12-16 16:35:00|17474|17464|17473|17465|17483|17478|17471|17462|100
1734367200000|2024-12-16 16:40:00|17474|17468|17466|17461|17478|17473|17463|17452|500
1734367500000|2024-12-16 16:45:00|17468|17459|17502|17491|17503|17495|17468|17459|200
1734367800000|2024-12-16 16:50:00|17499|17492|17509|17501|17511|17501|17492|17479|0
1734368100000|2024-12-16 16:55:00|17504|17499|17491|17484|17508|17500|17484|17475|200
1734368400000|2024-12-16 17:00:00|17492|17482|17491|17485|17498|17494|17484|17476|800
1734368700000|2024-12-16 17:05:00|17487|17479|17506|17502|17508|17502|17479|17470|200
1734369000000|2024-12-16 17:10:00|17514|17500|17521|17513|17526|17517|17512|17500|300
1734369300000|2024-12-16 17:15:00|17520|17511|17512|17505|17532|17522|17512|17504|100
1734369600000|2024-12-16 17:20:00|17513|17506|17513|17506|17521|17513|17508|17500|0
1734369900000|2024-12-16 17:25:00|17512|17505|17504|17499|17519|17511|17502|17495|300
1734370200000|2024-12-16 17:30:00|17503|17501|17493|17488|17504|17501|17488|17484|400
1734370500000|2024-12-16 17:35:00|17492|17487|17496|17492|17498|17492|17482|17474|200
1734370800000|2024-12-16 17:40:00|17494|17491|17485|17478|17506|17498|17485|17477|100
1734371100000|2024-12-16 17:45:00|17484|17476|17488|17482|17491|17484|17479|17472|300
1734371400000|2024-12-16 17:50:00|17486|17480|17498|17490|17499|17491|17484|17475|300
1734371700000|2024-12-16 17:55:00|17499|17489|17513|17504|17515|17509|17494|17486|1200
1734372000000|2024-12-16 18:00:00|17515|17505|17532|17522|17533|17526|17512|17502|2828
1734372300000|2024-12-16 18:05:00|17528|17520|17522|17515|17531|17525|17517|17506|1285
1734372600000|2024-12-16 18:10:00|17524|17518|17511|17501|17524|17520|17509|17499|1100
1734372900000|2024-12-16 18:15:00|17510|17496|17509|17501|17511|17506|17502|17494|1500
1734373200000|2024-12-16 18:20:00|17508|17503|17517|17513|17519|17514|17508|17499|1000
1734373500000|2024-12-16 18:25:00|17516|17510|17509|17500|17517|17511|17507|17498|600
1734373800000|2024-12-16 18:30:00|17508|17501|17505|17499|17513|17507|17502|17492|924
1734374100000|2024-12-16 18:35:00|17507|17502|17501|17490|17510|17504|17501|17489|1200
1734374400000|2024-12-16 18:40:00|17500|17493|17507|17498|17509|17504|17498|17489|1833
1734374700000|2024-12-16 18:45:00|17505|17499|17514|17507|17518|17514|17500|17491|2100
1734375000000|2024-12-16 18:50:00|17513|17508|17526|17520|17528|17522|17513|17505|2659
1734375300000|2024-12-16 18:55:00|17530|17521|17525|17517|17532|17526|17522|17514|1000
1734375600000|2024-12-16 19:00:00|17527|17519|17512|17505|17530|17525|17512|17500|850
1734375900000|2024-12-16 19:05:00|17511|17503|17529|17521|17530|17523|17511|17502|1900
1734376200000|2024-12-16 19:10:00|17525|17520|17528|17519|17532|17527|17522|17510|1600
1734376500000|2024-12-16 19:15:00|17526|17517|17516|17507|17534|17527|17516|17507|300
1734376800000|2024-12-16 19:20:00|17514|17505|17504|17499|17514|17510|17504|17495|600
1734377100000|2024-12-16 19:25:00|17503|17500|17504|17500|17505|17504|17500|17490|800
1734377400000|2024-12-16 19:30:00|17505|17499|17496|17484|17509|17504|17491|17481|1083
1734377700000|2024-12-16 19:35:00|17500|17485|17497|17490|17502|17496|17494|17483|500
1734378000000|2024-12-16 19:40:00|17496|17488|17502|17500|17508|17504|17496|17486|900
1734378300000|2024-12-16 19:45:00|17501|17499|17506|17497|17509|17505|17501|17491|1250
1734378600000|2024-12-16 19:50:00|17505|17498|17522|17517|17525|17521|17503|17489|700
1734378900000|2024-12-16 19:55:00|17521|17515|17537|17527|17541|17536|17519|17510|2233
1734379200000|2024-12-16 20:00:00|17533|17528|17515|17508|17533|17528|17515|17504|1156
1734379500000|2024-12-16 20:05:00|17513|17511|17511|17508|17516|17513|17506|17498|2245
1734379800000|2024-12-16 20:10:00|17514|17509|17512|17503|17524|17517|17512|17500|1094
1734380100000|2024-12-16 20:15:00|17511|17502|17512|17508|17517|17511|17504|17495|1200
1734380400000|2024-12-16 20:20:00|17511|17501|17487|17480|17512|17507|17486|17476|4065
1734380700000|2024-12-16 20:25:00|17488|17484|17475|17467|17488|17484|17475|17466|5182
1734381000000|2024-12-16 20:30:00|17474|17468|17462|17451|17480|17472|17457|17448|200
1734381300000|2024-12-16 20:35:00|17464|17452|17448|17442|17470|17461|17446|17438|500
1734381600000|2024-12-16 20:40:00|17447|17436|17443|17436|17449|17441|17435|17427|100
1734381900000|2024-12-16 20:45:00|17442|17434|17456|17436|17456|17447|17430|17422|1000
1734382200000|2024-12-16 20:50:00|17457|17420|17459|17450|17462|17453|17431|17420|1515
1734382500000|2024-12-16 20:55:00|17463|17447|17459|17443|17474|17470|17448|17439|5632
1734445800000|2024-12-17 14:30:00|17262|17252|17308|17241|17331|17307|17255|17214|3358
1734446100000|2024-12-17 14:35:00|17313|17242|17328|17317|17354|17340|17308|17242|1200
1734446400000|2024-12-17 14:40:00|17329|17300|17292|17281|17335|17321|17286|17242|804
1734446700000|2024-12-17 14:45:00|17291|17242|17273|17266|17308|17290|17271|17241|700
1734447000000|2024-12-17 14:50:00|17272|17262|17284|17277|17291|17277|17264|17252|2100
1734447300000|2024-12-17 14:55:00|17283|17276|17314|17298|17329|17318|17268|17255|1556
1734447600000|2024-12-17 15:00:00|17307|17265|17257|17241|17314|17292|17257|17229|504
1734447900000|2024-12-17 15:05:00|17253|17242|17216|17209|17285|17256|17213|17201|1100
1734448200000|2024-12-17 15:10:00|17215|17201|17178|17168|17223|17209|17178|17167|700
1734448500000|2024-12-17 15:15:00|17179|17172|17198|17191|17230|17208|17171|17161|1506
1734448800000|2024-12-17 15:20:00|17197|17183|17182|17174|17219|17191|17174|17163|200
1734449100000|2024-12-17 15:25:00|17181|17172|17173|17165|17190|17178|17166|17157|300
1734449400000|2024-12-17 15:30:00|17172|17163|17182|17174|17191|17182|17163|17154|400
1734449700000|2024-12-17 15:35:00|17186|17175|17187|17181|17191|17184|17159|17148|300
1734450000000|2024-12-17 15:40:00|17184|17174|17171|17166|17191|17184|17152|17141|900
1734450300000|2024-12-17 15:45:00|17172|17167|17160|17153|17191|17185|17154|17146|500
1734450600000|2024-12-17 15:50:00|17161|17151|17157|17151|17164|17158|17134|17125|300
1734450900000|2024-12-17 15:55:00|17156|17149|17175|17167|17178|17171|17146|17137|500
1734451200000|2024-12-17 16:00:00|17170|17160|17178|17174|17188|17182|17167|17157|1072
1734451500000|2024-12-17 16:05:00|17176|17167|17187|17181|17197|17188|17172|17160|1100
1734451800000|2024-12-17 16:10:00|17188|17182|17199|17193|17212|17206|17188|17182|150
1734452100000|2024-12-17 16:15:00|17202|17192|17183|17180|17202|17197|17171|17146|540
1734452400000|2024-12-17 16:20:00|17187|17179|17154|17146|17187|17180|17148|17140|400
1734452700000|2024-12-17 16:25:00|17153|17148|17165|17160|17171|17166|17151|17143|200
1734453000000|2024-12-17 16:30:00|17163|17154|17181|17174|17188|17181|17157|17145|0
1734453300000|2024-12-17 16:35:00|17186|17176|17186|17178|17191|17184|17170|17160|300
1734453600000|2024-12-17 16:40:00|17187|17176|17195|17189|17198|17191|17179|17171|100
1734453900000|2024-12-17 16:45:00|17193|17177|17198|17192|17201|17197|17182|17173|300
1734454200000|2024-12-17 16:50:00|17201|17194|17206|17199|17213|17206|17198|17189|500
1734454500000|2024-12-17 16:55:00|17205|17200|17199|17194|17210|17204|17188|17180|600
1734454800000|2024-12-17 17:00:00|17201|17192|17169|17159|17203|17199|17169|17156|1000
1734455100000|2024-12-17 17:05:00|17168|17160|17154|17150|17168|17162|17153|17146|200
1734455400000|2024-12-17 17:10:00|17153|17139|17152|17150|17156|17150|17146|17137|200
1734455700000|2024-12-17 17:15:00|17151|17148|17175|17162|17177|17173|17151|17140|750
1734456000000|2024-12-17 17:20:00|17174|17164|17195|17191|17199|17194|17168|17159|100
1734456300000|2024-12-17 17:25:00|17198|17192|17180|17173|17203|17196|17175|17165|1200
1734456600000|2024-12-17 17:30:00|17177|17172|17170|17166|17179|17174|17160|17148|200
1734456900000|2024-12-17 17:35:00|17169|17167|17174|17170|17181|17172|17163|17152|750
1734457200000|2024-12-17 17:40:00|17175|17169|17181|17177|17186|17178|17174|17165|900
1734457500000|2024-12-17 17:45:00|17180|17176|17185|17179|17188|17183|17168|17157|100
1734457800000|2024-12-17 17:50:00|17187|17180|17204|17200|17210|17201|17184|17180|400
1734458100000|2024-12-17 17:55:00|17210|17201|17209|17201|17216|17208|17203|17195|200
1734458400000|2024-12-17 18:00:00|17210|17199|17214|17206|17226|17211|17207|17186|3151
1734458700000|2024-12-17 18:05:00|17213|17192|17196|17191|17213|17206|17195|17188|776
1734459000000|2024-12-17 18:10:00|17195|17189|17194|17188|17201|17195|17191|17180|200
1734459300000|2024-12-17 18:15:00|17199|17189|17187|17180|17205|17198|17183|17172|300
1734459600000|2024-12-17 18:20:00|17184|17174|17181|17173|17192|17184|17175|17166|700
1734459900000|2024-12-17 18:25:00|17179|17174|17171|17167|17189|17180|17170|17164|100
1734460200000|2024-12-17 18:30:00|17172|17169|17174|17168|17181|17172|17162|17153|400
1734460500000|2024-12-17 18:35:00|17175|17169|17180|17173|17186|17183|17170|17161|0
1734460800000|2024-12-17 18:40:00|17185|17171|17174|17166|17185|17179|17171|17159|0
1734461100000|2024-12-17 18:45:00|17179|17168|17183|17176|17188|17183|17176|17167|1500
1734461400000|2024-12-17 18:50:00|17184|17177|17200|17193|17200|17194|17181|17169|200
1734461700000|2024-12-17 18:55:00|17202|17192|17202|17197|17212|17206|17198|17188|500
1734462000000|2024-12-17 19:00:00|17203|17198|17192|17185|17207|17202|17191|17183|100
1734462300000|2024-12-17 19:05:00|17196|17189|17202|17198|17210|17203|17195|17186|400
1734462600000|2024-12-17 19:10:00|17201|17197|17204|17200|17210|17203|17196|17186|200
1734462900000|2024-12-17 19:15:00|17208|17199|17201|17196|17208|17202|17193|17186|611
1734463200000|2024-12-17 19:20:00|17202|17193|17193|17189|17203|17195|17191|17180|100
1734463500000|2024-12-17 19:25:00|17192|17187|17176|17171|17192|17191|17176|17169|350
1734463800000|2024-12-17 19:30:00|17174|17166|17159|17154|17176|17172|17157|17148|10320
1734464100000|2024-12-17 19:35:00|17158|17155|17161|17155|17171|17164|17152|17140|943
1734464400000|2024-12-17 19:40:00|17159|17157|17159|17153|17165|17159|17151|17140|450
1734464700000|2024-12-17 19:45:00|17161|17149|17151|17144|17165|17158|17144|17137|500
1734465000000|2024-12-17 19:50:00|17149|17145|17145|17141|17151|17145|17141|17134|200
1734465300000|2024-12-17 19:55:00|17148|17142|17151|17145|17155|17149|17142|17136|200
1734465600000|2024-12-17 20:00:00|17152|17146|17132|17127|17155|17149|17132|17124|500
1734465900000|2024-12-17 20:05:00|17134|17130|17133|17128|17134|17131|17125|17116|1600
1734466200000|2024-12-17 20:10:00|17134|17129|17125|17120|17138|17132|17116|17110|1098
1734466500000|2024-12-17 20:15:00|17123|17121|17119|17114|17132|17127|17118|17111|2450
1734466800000|2024-12-17 20:20:00|17118|17115|17107|17101|17119|17117|17103|17099|600
1734467100000|2024-12-17 20:25:00|17106|17103|17119|17113|17122|17116|17103|17099|1300
1734467400000|2024-12-17 20:30:00|17120|17111|17114|17108|17123|17117|17100|17095|2700
1734467700000|2024-12-17 20:35:00|17119|17109|17103|17096|17119|17112|17101|17094|1200
1734468000000|2024-12-17 20:40:00|17104|17097|17116|17112|17125|17119|17104|17096|800
1734468300000|2024-12-17 20:45:00|17120|17113|17129|17121|17137|17128|17118|17111|2190
1734468600000|2024-12-17 20:50:00|17131|17126|17156|17152|17174|17168|17131|17121|4368
1734468900000|2024-12-17 20:55:00|17153|17150|17135|17125|17158|17150|17129|17123|19740
1734532200000|2024-12-18 14:30:00|17260|17181|17262|17240|17271|17240|17201|17117|868
1734532500000|2024-12-18 14:35:00|17252|17226|17230|17218|17292|17268|17229|17171|1569
1734532800000|2024-12-18 14:40:00|17232|17206|17217|17206|17288|17230|17215|17171|921
1734533100000|2024-12-18 14:45:00|17210|17204|17250|17238|17253|17238|17209|17171|332
1734533400000|2024-12-18 14:50:00|17247|17229|17224|17214|17257|17247|17219|17203|100
1734533700000|2024-12-18 14:55:00|17215|17208|17218|17208|17223|17213|17203|17189|383
1734534000000|2024-12-18 15:00:00|17226|17213|17202|17190|17236|17228|17202|17190|500
1734534300000|2024-12-18 15:05:00|17200|17189|17193|17184|17211|17196|17187|17174|600
1734534600000|2024-12-18 15:10:00|17192|17183|17169|17159|17193|17183|17166|17153|1547
1734534900000|2024-12-18 15:15:00|17168|17154|17188|17177|17204|17194|17165|17154|1400
1734535200000|2024-12-18 15:20:00|17190|17178|17190|17184|17204|17190|17173|17167|1018
1734535500000|2024-12-18 15:25:00|17188|17183|17173|17130|17202|17184|17169|17130|900
1734535800000|2024-12-18 15:30:00|17186|17163|17216|17206|17217|17206|17174|17130|250
1734536100000|2024-12-18 15:35:00|17215|17200|17195|17187|17220|17212|17195|17185|486
1734536400000|2024-12-18 15:40:00|17194|17186|17189|17182|17206|17198|17183|17172|0
1734536700000|2024-12-18 15:45:00|17195|17181|17184|17177|17195|17186|17174|17166|400
1734537000000|2024-12-18 15:50:00|17187|17176|17198|17191|17201|17192|17174|17163|503
1734537300000|2024-12-18 15:55:00|17197|17184|17211|17203|17223|17217|17197|17184|816
1734537600000|2024-12-18 16:00:00|17214|17202|17188|17178|17217|17212|17187|17172|100
1734537900000|2024-12-18 16:05:00|17187|17179|17172|17164|17194|17186|17167|17150|0
1734538200000|2024-12-18 16:10:00|17169|17165|17165|17158|17173|17165|17160|17152|800
1734538500000|2024-12-18 16:15:00|17166|17157|17169|17162|17177|17168|17162|17155|1122
1734538800000|2024-12-18 16:20:00|17167|17163|17197|17191|17198|17191|17167|17162|100
1734539100000|2024-12-18 16:25:00|17193|17190|17221|17212|17234|17227|17193|17190|5750
1734539400000|2024-12-18 16:30:00|17220|17210|17215|17205|17226|17217|17209|17199|5400
1734539700000|2024-12-18 16:35:00|17212|17204|17210|17204|17218|17212|17199|17191|5600
1734540000000|2024-12-18 16:40:00|17209|17202|17190|17184|17210|17203|17190|17182|200
1734540300000|2024-12-18 16:45:00|17188|17185|17187|17180|17195|17188|17184|17176|1050
1734540600000|2024-12-18 16:50:00|17188|17182|17175|17171|17192|17185|17175|17167|400
1734540900000|2024-12-18 16:55:00|17174|17172|17182|17177|17183|17177|17169|17163|500
1734541200000|2024-12-18 17:00:00|17181|17175|17172|17166|17187|17178|17167|17162|439
1734541500000|2024-12-18 17:05:00|17171|17164|17158|17153|17172|17166|17156|17149|100
1734541800000|2024-12-18 17:10:00|17157|17146|17170|17164|17174|17168|17153|17146|700
1734542100000|2024-12-18 17:15:00|17169|17162|17189|17184|17189|17184|17168|17162|7375
1734542400000|2024-12-18 17:20:00|17187|17178|17196|17189|17196|17194|17185|17177|5000
1734542700000|2024-12-18 17:25:00|17200|17191|17186|17177|17203|17197|17186|17177|3524
1734543000000|2024-12-18 17:30:00|17184|17175|17196|17191|17199|17192|17181|17171|300
1734543300000|2024-12-18 17:35:00|17198|17192|17191|17183|17203|17198|17190|17173|200
1734543600000|2024-12-18 17:40:00|17190|17184|17187|17182|17202|17196|17187|17180|200
1734543900000|2024-12-18 17:45:00|17186|17180|17186|17185|17189|17185|17180|17170|300
1734544200000|2024-12-18 17:50:00|17188|17180|17194|17187|17199|17190|17180|17170|600
1734544500000|2024-12-18 17:55:00|17201|17188|17195|17181|17202|17195|17185|17179|0
1734544800000|2024-12-18 18:00:00|17196|17182|17192|17184|17203|17193|17190|17179|300
1734545100000|2024-12-18 18:05:00|17193|17183|17198|17192|17202|17192|17187|17179|100
1734545400000|2024-12-18 18:10:00|17197|17185|17200|17194|17204|17198|17189|17180|100
1734545700000|2024-12-18 18:15:00|17199|17192|17204|17196|17213|17211|17197|17185|300
1734546000000|2024-12-18 18:20:00|17203|17197|17208|17202|17217|17212|17203|17193|5472
1734546300000|2024-12-18 18:25:00|17207|17200|17208|17203|17218|17212|17206|17197|100
1734546600000|2024-12-18 18:30:00|17207|17197|17228|17221|17229|17222|17206|17197|300
1734546900000|2024-12-18 18:35:00|17229|17222|17230|17225|17241|17232|17228|17212|400
1734547200000|2024-12-18 18:40:00|17229|17218|17231|17225|17235|17230|17223|17213|300
1734547500000|2024-12-18 18:45:00|17237|17226|17241|17230|17249|17243|17232|17215|200
1734547800000|2024-12-18 18:50:00|17240|17236|17250|17244|17255|17250|17236|17228|700
1734548100000|2024-12-18 18:55:00|17251|17243|17276|17222|17276|17255|17243|17222|890
1734548400000|2024-12-18 19:00:00|17271|17221|17144|17118|17284|17221|17141|17118|2949
1734548700000|2024-12-18 19:05:00|17142|17117|17025|17011|17144|17134|17006|17000|3422
1734549000000|2024-12-18 19:10:00|17026|17002|16978|16949|17051|17014|16973|16949|2149
1734549300000|2024-12-18 19:15:00|16972|16965|16953|16941|17003|16990|16934|16914|3500
1734549600000|2024-12-18 19:20:00|16955|16943|16951|16922|16974|16965|16921|16914|2200
1734549900000|2024-12-18 19:25:00|16946|16935|16877|16862|16962|16951|16877|16860|2086
1734550200000|2024-12-18 19:30:00|16884|16865|16958|16912|16985|16950|16869|16854|23835
1734550500000|2024-12-18 19:35:00|16936|16913|16842|16833|16958|16936|16841|16830|2546
1734550800000|2024-12-18 19:40:00|16841|16830|16796|16784|16897|16868|16788|16774|1042
1734551100000|2024-12-18 19:45:00|16791|16782|16783|16764|16822|16795|16729|16714|1818
1734551400000|2024-12-18 19:50:00|16784|16763|16732|16719|16799|16774|16732|16719|807
1734551700000|2024-12-18 19:55:00|16724|16715|16652|16644|16728|16718|16637|16624|800
1734552000000|2024-12-18 20:00:00|16658|16646|16609|16601|16703|16676|16606|16601|1700
1734552300000|2024-12-18 20:05:00|16610|16602|16681|16651|16702|16668|16609|16601|3069
1734552600000|2024-12-18 20:10:00|16663|16645|16636|16601|16664|16649|16589|16575|2200
1734552900000|2024-12-18 20:15:00|16622|16608|16600|16593|16645|16621|16587|16583|1400
1734553200000|2024-12-18 20:20:00|16608|16594|16650|16629|16693|16666|16593|16578|5295
1734553500000|2024-12-18 20:25:00|16649|16641|16542|16528|16658|16645|16527|16515|1856
1734553800000|2024-12-18 20:30:00|16543|16527|16549|16527|16571|16556|16517|16506|900
1734554100000|2024-12-18 20:35:00|16554|16526|16431|16418|16554|16531|16424|16414|2500
1734554400000|2024-12-18 20:40:00|16430|16414|16285|16269|16439|16418|16275|16265|8702
1734554700000|2024-12-18 20:45:00|16284|16264|16441|16377|16441|16398|16259|16247|8397
1734555000000|2024-12-18 20:50:00|16442|16378|16448|16438|16472|16460|16391|16366|13031
1734555300000|2024-12-18 20:55:00|16446|16435|16377|16365|16446|16435|16377|16362|9539
1734618600000|2024-12-19 14:30:00|16558|16536|16641|16633|16667|16633|16546|16504|15950
1734618900000|2024-12-19 14:35:00|16644|16634|16582|16568|16673|16643|16573|16549|7135
1734619200000|2024-12-19 14:40:00|16584|16569|16558|16535|16618|16599|16558|16529|4365
1734619500000|2024-12-19 14:45:00|16557|16549|16495|16488|16569|16553|16495|16479|6088
1734619800000|2024-12-19 14:50:00|16497|16486|16466|16452|16528|16501|16466|16447|4931
1734620100000|2024-12-19 14:55:00|16468|16453|16512|16471|16512|16481|16464|16443|3906
1734620400000|2024-12-19 15:00:00|16506|16472|16421|16408|16535|16472|16409|16400|4274
1734620700000|2024-12-19 15:05:00|16422|16409|16403|16397|16441|16418|16389|16382|2896
1734621000000|2024-12-19 15:10:00|16402|16393|16427|16416|16463|16447|16392|16385|2718
1734621300000|2024-12-19 15:15:00|16425|16414|16387|16382|16425|16414|16387|16382|1300
1734621600000|2024-12-19 15:20:00|16386|16380|16337|16326|16399|16388|16329|16316|38847
1734621900000|2024-12-19 15:25:00|16336|16325|16305|16293|16380|16356|16302|16281|4716
1734622200000|2024-12-19 15:30:00|16306|16295|16291|16285|16339|16324|16288|16276|3354
1734622500000|2024-12-19 15:35:00|16300|16278|16313|16304|16343|16327|16288|16277|1266
1734622800000|2024-12-19 15:40:00|16312|16303|16380|16372|16387|16378|16302|16290|2300
1734623100000|2024-12-19 15:45:00|16377|16375|16397|16384|16398|16390|16342|16328|2300
1734623400000|2024-12-19 15:50:00|16399|16383|16374|16366|16407|16395|16365|16351|500
1734623700000|2024-12-19 15:55:00|16373|16369|16384|16360|16391|16380|16351|16338|1300
1734624000000|2024-12-19 16:00:00|16382|16361|16320|16310|16385|16367|16318|16303|600
1734624300000|2024-12-19 16:05:00|16319|16308|16318|16309|16335|16323|16309|16299|705
1734624600000|2024-12-19 16:10:00|16320|16308|16315|16305|16334|16319|16301|16290|700
1734624900000|2024-12-19 16:15:00|16316|16303|16358|16351|16379|16365|16316|16303|889
1734625200000|2024-12-19 16:20:00|16356|16350|16401|16392|16408|16402|16352|16343|989
1734625500000|2024-12-19 16:25:00|16400|16388|16427|16421|16434|16428|16399|16388|600
1734625800000|2024-12-19 16:30:00|16426|16414|16424|16414|16459|16447|16413|16407|1000
1734626100000|2024-12-19 16:35:00|16425|16413|16422|16415|16459|16451|16394|16383|1375
1734626400000|2024-12-19 16:40:00|16419|16410|16411|16402|16423|16412|16389|16378|2625
1734626700000|2024-12-19 16:45:00|16410|16400|16422|16416|16439|16435|16402|16391|5429
1734627000000|2024-12-19 16:50:00|16425|16418|16382|16378|16425|16418|16382|16370|500
1734627300000|2024-12-19 16:55:00|16384|16380|16404|16396|16409|16400|16384|16373|974
1734627600000|2024-12-19 17:00:00|16402|16392|16391|16387|16409|16403|16385|16374|1190
1734627900000|2024-12-19 17:05:00|16394|16388|16373|16369|16396|16389|16369|16360|1100
1734628200000|2024-12-19 17:10:00|16382|16370|16365|16357|16383|16371|16357|16349|800
1734628500000|2024-12-19 17:15:00|16372|16359|16357|16351|16373|16365|16347|16338|700
1734628800000|2024-12-19 17:20:00|16364|16352|16353|16346|16366|16353|16331|16323|1000
1734629100000|2024-12-19 17:25:00|16356|16344|16336|16329|16368|16356|16332|16323|500
1734629400000|2024-12-19 17:30:00|16343|16332|16331|16321|16350|16339|16306|16298|900
1734629700000|2024-12-19 17:35:00|16326|16322|16327|16323|16335|16325|16312|16302|1305
1734630000000|2024-12-19 17:40:00|16325|16324|16302|16297|16338|16327|16302|16295|1200
1734630300000|2024-12-19 17:45:00|16303|16298|16305|16296|16325|16316|16303|16296|700
1734630600000|2024-12-19 17:50:00|16304|16300|16295|16290|16307|16300|16289|16284|1100
1734630900000|2024-12-19 17:55:00|16303|16291|16308|16297|16319|16312|16297|16290|1300
1734631200000|2024-12-19 18:00:00|16306|16296|16266|16258|16306|16299|16258|16249|1000
1734631500000|2024-12-19 18:05:00|16265|16259|16290|16282|16297|16288|16261|16250|1000
1734631800000|2024-12-19 18:10:00|16293|16283|16315|16311|16322|16313|16287|16279|600
1734632100000|2024-12-19 18:15:00|16312|16309|16317|16306|16325|16316|16298|16291|1200
1734632400000|2024-12-19 18:20:00|16310|16305|16318|16309|16320|16311|16285|16279|300
1734632700000|2024-12-19 18:25:00|16319|16308|16336|16330|16341|16332|16312|16304|844
1734633000000|2024-12-19 18:30:00|16333|16328|16335|16330|16349|16337|16319|16308|1300
1734633300000|2024-12-19 18:35:00|16333|16327|16341|16337|16353|16344|16329|16323|1000
1734633600000|2024-12-19 18:40:00|16340|16328|16355|16348|16369|16363|16337|16328|1700
1734633900000|2024-12-19 18:45:00|16354|16345|16357|16348|16359|16354|16343|16337|900
1734634200000|2024-12-19 18:50:00|16356|16347|16340|16336|16366|16360|16340|16334|1400
1734634500000|2024-12-19 18:55:00|16341|16337|16388|16380|16396|16387|16341|16335|1300
1734634800000|2024-12-19 19:00:00|16385|16377|16378|16373|16396|16387|16360|16353|1300
1734635100000|2024-12-19 19:05:00|16375|16366|16362|16357|16378|16372|16353|16344|1900
1734635400000|2024-12-19 19:10:00|16363|16358|16342|16336|16365|16360|16342|16333|800
1734635700000|2024-12-19 19:15:00|16341|16335|16355|16351|16356|16352|16329|16323|1150
1734636000000|2024-12-19 19:20:00|16354|16344|16365|16356|16370|16363|16333|16326|1000
1734636300000|2024-12-19 19:25:00|16364|16357|16342|16337|16364|16360|16337|16330|1750
1734636600000|2024-12-19 19:30:00|16346|16340|16336|16331|16350|16343|16324|16318|600
1734636900000|2024-12-19 19:35:00|16337|16330|16340|16333|16350|16344|16336|16330|1100
1734637200000|2024-12-19 19:40:00|16339|16332|16338|16334|16351|16346|16330|16325|2200
1734637500000|2024-12-19 19:45:00|16341|16329|16321|16315|16343|16337|16317|16310|700
1734637800000|2024-12-19 19:50:00|16322|16317|16335|16330|16352|16346|16321|16315|1500
1734638100000|2024-12-19 19:55:00|16334|16325|16301|16297|16337|16333|16298|16294|1000
1734638400000|2024-12-19 20:00:00|16302|16296|16317|16310|16323|16315|16297|16293|1800
1734638700000|2024-12-19 20:05:00|16316|16312|16319|16312|16320|16314|16306|16301|1300
1734639000000|2024-12-19 20:10:00|16320|16315|16324|16322|16331|16325|16294|16290|1300
1734639300000|2024-12-19 20:15:00|16325|16319|16347|16344|16360|16352|16323|16319|5072
1734639600000|2024-12-19 20:20:00|16346|16343|16382|16373|16386|16376|16335|16328|5913
1734639900000|2024-12-19 20:25:00|16381|16374|16351|16344|16381|16374|16341|16338|4428
1734640200000|2024-12-19 20:30:00|16354|16346|16314|16311|16362|16355|16314|16307|6984
1734640500000|2024-12-19 20:35:00|16322|16312|16349|16343|16360|16347|16285|16277|6341
1734640800000|2024-12-19 20:40:00|16354|16342|16357|16347|16369|16361|16341|16336|8197
1734641100000|2024-12-19 20:45:00|16358|16346|16331|16317|16366|16358|16323|16312|10913
1734641400000|2024-12-19 20:50:00|16327|16308|16277|16273|16327|16309|16260|16256|17732
1734641700000|2024-12-19 20:55:00|16287|16274|16273|16265|16304|16297|16266|16262|36184
1734705000000|2024-12-20 14:30:00|16136|16130|16320|16289|16377|16308|16136|16123|56732
1734705300000|2024-12-20 14:35:00|16321|16290|16430|16401|16431|16404|16316|16289|1822
1734705600000|2024-12-20 14:40:00|16429|16399|16416|16383|16442|16399|16372|16351|2103
1734705900000|2024-12-20 14:45:00|16413|16389|16360|16333|16431|16394|16319|16304|2111
1734706200000|2024-12-20 14:50:00|16356|16334|16417|16394|16425|16400|16320|16305|1833
1734706500000|2024-12-20 14:55:00|16413|16399|16408|16381|16436|16406|16383|16368|1800
1734706800000|2024-12-20 15:00:00|16427|16382|16393|16377|16456|16424|16365|16353|1783
1734707100000|2024-12-20 15:05:00|16395|16376|16353|16332|16440|16417|16353|16321|2722
1734707400000|2024-12-20 15:10:00|16352|16330|16387|16370|16388|16374|16330|16304|100
1734707700000|2024-12-20 15:15:00|16382|16369|16406|16387|16406|16387|16359|16335|2522
1734708000000|2024-12-20 15:20:00|16405|16386|16374|16361|16409|16392|16366|16353|200
1734708300000|2024-12-20 15:25:00|16373|16359|16418|16400|16430|16404|16366|16351|618
1734708600000|2024-12-20 15:30:00|16420|16397|16470|16453|16489|16485|16418|16396|1900
1734708900000|2024-12-20 15:35:00|16469|16454|16472|16463|16494|16473|16456|16436|963
1734709200000|2024-12-20 15:40:00|16475|16464|16497|16487|16516|16499|16465|16457|1300
1734709500000|2024-12-20 15:45:00|16499|16485|16475|16466|16515|16491|16473|16461|500
1734709800000|2024-12-20 15:50:00|16480|16468|16508|16500|16516|16508|16471|16463|200
1734710100000|2024-12-20 15:55:00|16509|16499|16474|16469|16517|16511|16471|16464|1637
1734710400000|2024-12-20 16:00:00|16477|16470|16512|16504|16524|16513|16472|16460|3190
1734710700000|2024-12-20 16:05:00|16509|16502|16500|16493|16531|16522|16499|16490|2100
1734711000000|2024-12-20 16:10:00|16501|16495|16514|16508|16532|16523|16495|16481|1283
1734711300000|2024-12-20 16:15:00|16513|16509|16518|16511|16539|16528|16502|16492|800
1734711600000|2024-12-20 16:20:00|16522|16508|16516|16506|16528|16515|16497|16489|1509
1734711900000|2024-12-20 16:25:00|16515|16504|16496|16486|16522|16510|16483|16474|300
1734712200000|2024-12-20 16:30:00|16495|16485|16517|16508|16527|16518|16482|16471|500
1734712500000|2024-12-20 16:35:00|16514|16504|16559|16551|16561|16551|16511|16501|754
1734712800000|2024-12-20 16:40:00|16561|16550|16593|16584|16600|16587|16547|16540|1496
1734713100000|2024-12-20 16:45:00|16595|16583|16590|16584|16619|16607|16576|16572|2001
1734713400000|2024-12-20 16:50:00|16594|16587|16574|16569|16604|16593|16564|16549|100
1734713700000|2024-12-20 16:55:00|16582|16567|16578|16570|16592|16582|16567|16556|983
1734714000000|2024-12-20 17:00:00|16579|16566|16564|16554|16583|16571|16554|16545|200
1734714300000|2024-12-20 17:05:00|16568|16557|16544|16535|16570|16557|16537|16527|666
1734714600000|2024-12-20 17:10:00|16549|16536|16549|16540|16555|16545|16526|16518|925
1734714900000|2024-12-20 17:15:00|16546|16536|16544|16536|16566|16553|16539|16531|600
1734715200000|2024-12-20 17:20:00|16543|16533|16531|16521|16548|16539|16519|16511|400
1734715500000|2024-12-20 17:25:00|16530|16518|16545|16540|16557|16545|16524|16513|1138
1734715800000|2024-12-20 17:30:00|16544|16536|16517|16504|16556|16539|16494|16486|1000
1734716100000|2024-12-20 17:35:00|16518|16505|16560|16548|16561|16549|16509|16498|0
1734716400000|2024-12-20 17:40:00|16561|16549|16544|16538|16565|16552|16538|16528|700
1734716700000|2024-12-20 17:45:00|16548|16540|16556|16547|16559|16549|16536|16527|300
1734717000000|2024-12-20 17:50:00|16559|16548|16563|16546|16564|16550|16538|16528|600
1734717300000|2024-12-20 17:55:00|16562|16547|16535|16524|16568|16553|16531|16522|300
1734717600000|2024-12-20 18:00:00|16534|16523|16518|16507|16544|16525|16515|16503|300
1734717900000|2024-12-20 18:05:00|16515|16506|16519|16512|16538|16523|16499|16489|300
1734718200000|2024-12-20 18:10:00|16525|16513|16512|16503|16530|16513|16505|16495|100
1734718500000|2024-12-20 18:15:00|16527|16500|16493|16481|16527|16500|16471|16461|700
1734718800000|2024-12-20 18:20:00|16498|16482|16478|16466|16498|16482|16467|16457|200
1734719100000|2024-12-20 18:25:00|16477|16469|16447|16438|16480|16469|16439|16429|1015
1734719400000|2024-12-20 18:30:00|16446|16435|16476|16461|16493|16480|16445|16435|200
1734719700000|2024-12-20 18:35:00|16468|16460|16471|16464|16497|16484|16468|16458|462
1734720000000|2024-12-20 18:40:00|16476|16466|16482|16464|16490|16474|16456|16447|200
1734720300000|2024-12-20 18:45:00|16477|16461|16454|16446|16484|16471|16452|16442|540
1734720600000|2024-12-20 18:50:00|16455|16450|16499|16488|16503|16492|16449|16439|500
1734720900000|2024-12-20 18:55:00|16502|16489|16479|16468|16511|16499|16471|16462|3400
1734721200000|2024-12-20 19:00:00|16480|16462|16462|16451|16494|16478|16459|16449|1203
1734721500000|2024-12-20 19:05:00|16463|16450|16476|16462|16487|16473|16448|16440|629
1734721800000|2024-12-20 19:10:00|16477|16461|16471|16465|16489|16477|16462|16454|1400
1734722100000|2024-12-20 19:15:00|16472|16460|16472|16468|16494|16482|16465|16457|657
1734722400000|2024-12-20 19:20:00|16471|16465|16481|16474|16489|16477|16462|16460|1438
1734722700000|2024-12-20 19:25:00|16479|16473|16499|16496|16514|16502|16472|16468|3798
1734723000000|2024-12-20 19:30:00|16498|16492|16529|16524|16536|16524|16495|16489|3324
1734723300000|2024-12-20 19:35:00|16534|16521|16529|16521|16544|16533|16523|16521|400
1734723600000|2024-12-20 19:40:00|16527|16524|16546|16539|16551|16541|16523|16521|1900
1734723900000|2024-12-20 19:45:00|16542|16538|16530|16521|16550|16544|16524|16517|3628
1734724200000|2024-12-20 19:50:00|16531|16522|16517|16511|16546|16535|16511|16505|4793
1734724500000|2024-12-20 19:55:00|16521|16513|16500|16495|16521|16516|16492|16486|1742
1734724800000|2024-12-20 20:00:00|16501|16496|16487|16481|16509|16504|16485|16475|1635
1734725100000|2024-12-20 20:05:00|16485|16479|16476|16470|16497|16490|16471|16464|1655
1734725400000|2024-12-20 20:10:00|16474|16467|16466|16462|16481|16477|16464|16459|1227
1734725700000|2024-12-20 20:15:00|16465|16460|16446|16440|16465|16460|16442|16435|1822
1734726000000|2024-12-20 20:20:00|16444|16441|16437|16433|16457|16444|16415|16410|1871
1734726300000|2024-12-20 20:25:00|16442|16429|16448|16443|16459|16450|16431|16422|1637
1734726600000|2024-12-20 20:30:00|16449|16444|16403|16394|16459|16451|16387|16381|2775
1734726900000|2024-12-20 20:35:00|16402|16393|16449|16441|16472|16462|16402|16393|3730
1734727200000|2024-12-20 20:40:00|16445|16435|16435|16431|16464|16452|16426|16419|3677
1734727500000|2024-12-20 20:45:00|16437|16426|16426|16410|16457|16449|16413|16409|6044
1734727800000|2024-12-20 20:50:00|16418|16412|16394|16387|16426|16416|16374|16372|11839
1734728100000|2024-12-20 20:55:00|16392|16382|16408|16400|16424|16420|16380|16377|32074
1734964200000|2024-12-23 14:30:00|16374|16373|16369|16352|16458|16423|16361|16337|8923
1734964500000|2024-12-23 14:35:00|16364|16350|16353|16336|16414|16390|16352|16322|558
1734964800000|2024-12-23 14:40:00|16356|16337|16358|16342|16412|16391|16338|16305|1752
1734965100000|2024-12-23 14:45:00|16359|16345|16334|16326|16379|16358|16331|16316|1955
1734965400000|2024-12-23 14:50:00|16333|16324|16339|16327|16363|16351|16323|16310|1277
1734965700000|2024-12-23 14:55:00|16338|16328|16346|16329|16364|16351|16331|16319|0
1734966000000|2024-12-23 15:00:00|16344|16330|16336|16329|16366|16348|16315|16300|2690
1734966300000|2024-12-23 15:05:00|16335|16327|16285|16277|16347|16335|16284|16272|600
1734966600000|2024-12-23 15:10:00|16287|16278|16266|16258|16300|16287|16255|16251|1600
1734966900000|2024-12-23 15:15:00|16268|16259|16273|16266|16293|16287|16257|16250|4646
1734967200000|2024-12-23 15:20:00|16274|16267|16283|16277|16305|16294|16250|16245|100
1734967500000|2024-12-23 15:25:00|16284|16274|16328|16315|16333|16324|16278|16269|684
1734967800000|2024-12-23 15:30:00|16330|16316|16346|16342|16350|16343|16311|16305|1700
1734968100000|2024-12-23 15:35:00|16347|16338|16336|16331|16360|16352|16328|16321|903
1734968400000|2024-12-23 15:40:00|16335|16329|16300|16294|16341|16337|16298|16291|1500
1734968700000|2024-12-23 15:45:00|16301|16295|16281|16273|16316|16311|16273|16267|947
1734969000000|2024-12-23 15:50:00|16280|16275|16259|16251|16281|16275|16258|16247|400
1734969300000|2024-12-23 15:55:00|16263|16252|16286|16283|16307|16295|16262|16252|1000
1734969600000|2024-12-23 16:00:00|16292|16281|16334|16330|16345|16336|16283|16273|2047
1734969900000|2024-12-23 16:05:00|16333|16324|16307|16299|16341|16331|16300|16292|594
1734970200000|2024-12-23 16:10:00|16306|16300|16322|16318|16330|16321|16305|16297|200
1734970500000|2024-12-23 16:15:00|16327|16319|16311|16307|16331|16324|16298|16292|1081
1734970800000|2024-12-23 16:20:00|16310|16305|16317|16311|16327|16320|16301|16298|8752
1734971100000|2024-12-23 16:25:00|16321|16313|16332|16324|16337|16330|16321|16311|400
1734971400000|2024-12-23 16:30:00|16333|16322|16334|16327|16335|16328|16313|16304|200
1734971700000|2024-12-23 16:35:00|16333|16329|16344|16340|16351|16345|16330|16323|715
1734972000000|2024-12-23 16:40:00|16343|16339|16363|16356|16369|16361|16341|16333|600
1734972300000|2024-12-23 16:45:00|16364|16357|16369|16363|16376|16370|16353|16345|600
1734972600000|2024-12-23 16:50:00|16371|16362|16375|16370|16377|16371|16366|16358|0
1734972900000|2024-12-23 16:55:00|16373|16368|16394|16388|16395|16388|16367|16357|300
1734973200000|2024-12-23 17:00:00|16393|16386|16403|16397|16411|16403|16388|16380|1517
1734973500000|2024-12-23 17:05:00|16402|16396|16394|16393|16404|16396|16381|16375|440
1734973800000|2024-12-23 17:10:00|16393|16392|16394|16388|16406|16400|16390|16382|4485
1734974100000|2024-12-23 17:15:00|16393|16387|16387|16379|16395|16390|16369|16365|300
1734974400000|2024-12-23 17:20:00|16384|16378|16381|16376|16395|16389|16378|16368|710
1734974700000|2024-12-23 17:25:00|16382|16377|16385|16380|16395|16388|16376|16371|547
1734975000000|2024-12-23 17:30:00|16384|16378|16381|16376|16388|16382|16362|16355|800
1734975300000|2024-12-23 17:35:00|16380|16374|16378|16370|16385|16375|16358|16351|100
1734975600000|2024-12-23 17:40:00|16375|16371|16366|16359|16377|16371|16356|16350|100
1734975900000|2024-12-23 17:45:00|16365|16357|16377|16372|16379|16373|16363|16357|900
1734976200000|2024-12-23 17:50:00|16378|16370|16365|16360|16378|16370|16362|16355|247
1734976500000|2024-12-23 17:55:00|16364|16359|16365|16360|16383|16376|16360|16352|0
1734976800000|2024-12-23 18:00:00|16363|16356|16375|16368|16386|16375|16357|16349|300
1734977100000|2024-12-23 18:05:00|16374|16367|16377|16372|16392|16380|16369|16361|147
1734977400000|2024-12-23 18:10:00|16376|16370|16373|16367|16390|16382|16369|16364|503
1734977700000|2024-12-23 18:15:00|16374|16368|16374|16367|16385|16376|16362|16353|347
1734978000000|2024-12-23 18:20:00|16373|16365|16349|16342|16373|16367|16346|16340|200
1734978300000|2024-12-23 18:25:00|16353|16343|16357|16351|16374|16364|16353|16343|100
1734978600000|2024-12-23 18:30:00|16356|16347|16356|16348|16370|16359|16350|16343|426
1734978900000|2024-12-23 18:35:00|16355|16349|16369|16361|16370|16362|16353|16346|200
1734979200000|2024-12-23 18:40:00|16367|16362|16349|16342|16369|16362|16340|16335|303
1734979500000|2024-12-23 18:45:00|16348|16341|16354|16350|16355|16351|16338|16330|200
1734979800000|2024-12-23 18:50:00|16355|16347|16370|16362|16372|16365|16351|16345|200
1734980100000|2024-12-23 18:55:00|16371|16360|16362|16357|16377|16371|16359|16354|200
1734980400000|2024-12-23 19:00:00|16361|16352|16354|16351|16371|16363|16350|16341|600
1734980700000|2024-12-23 19:05:00|16359|16350|16360|16356|16364|16359|16353|16346|300
1734981000000|2024-12-23 19:10:00|16359|16355|16367|16363|16368|16363|16352|16346|2900
1734981300000|2024-12-23 19:15:00|16368|16361|16374|16369|16375|16371|16366|16359|628
1734981600000|2024-12-23 19:20:00|16371|16365|16359|16355|16378|16371|16357|16351|6860
1734981900000|2024-12-23 19:25:00|16361|16352|16361|16355|16367|16359|16354|16348|1583
1734982200000|2024-12-23 19:30:00|16363|16356|16363|16354|16373|16366|16356|16352|2600
1734982500000|2024-12-23 19:35:00|16359|16355|16342|16335|16363|16355|16335|16333|34048
1734982800000|2024-12-23 19:40:00|16345|16336|16351|16345|16353|16345|16331|16330|34483
1734983100000|2024-12-23 19:45:00|16354|16347|16357|16352|16372|16365|16350|16344|3889
1734983400000|2024-12-23 19:50:00|16356|16353|16359|16351|16370|16362|16343|16336|1200
1734983700000|2024-12-23 19:55:00|16356|16346|16342|16336|16359|16356|16342|16335|800
1734984000000|2024-12-23 20:00:00|16341|16334|16362|16356|16366|16358|16341|16333|1900
1734984300000|2024-12-23 20:05:00|16359|16354|16366|16358|16370|16363|16353|16348|300
1734984600000|2024-12-23 20:10:00|16370|16360|16352|16348|16370|16363|16340|16333|900
1734984900000|2024-12-23 20:15:00|16355|16349|16331|16325|16360|16353|16324|16318|900
1734985200000|2024-12-23 20:20:00|16335|16326|16353|16347|16354|16348|16331|16325|500
1734985500000|2024-12-23 20:25:00|16357|16346|16363|16359|16374|16369|16354|16346|2600
1734985800000|2024-12-23 20:30:00|16364|16361|16371|16365|16376|16370|16360|16354|1569
1734986100000|2024-12-23 20:35:00|16370|16366|16385|16380|16394|16386|16362|16356|700
1734986400000|2024-12-23 20:40:00|16384|16382|16383|16379|16403|16396|16368|16362|1600
1734986700000|2024-12-23 20:45:00|16384|16373|16359|16349|16389|16381|16349|16344|1500
1734987000000|2024-12-23 20:50:00|16360|16350|16374|16372|16389|16381|16360|16350|4550
1734987300000|2024-12-23 20:55:00|16375|16370|16390|16383|16402|16397|16372|16368|8195
1735050600000|2024-12-24 14:30:00|16450|16410|16361|16330|16450|16410|16323|16306|1300
1735050900000|2024-12-24 14:35:00|16360|16329|16380|16368|16387|16374|16349|16325|900
1735051200000|2024-12-24 14:40:00|16379|16369|16385|16375|16407|16395|16367|16356|700
1735051500000|2024-12-24 14:45:00|16386|16376|16376|16353|16386|16379|16345|16331|1010
1735051800000|2024-12-24 14:50:00|16375|16355|16359|16346|16390|16374|16356|16343|600
1735052100000|2024-12-24 14:55:00|16371|16347|16384|16366|16388|16373|16352|16339|100
1735052400000|2024-12-24 15:00:00|16385|16365|16389|16384|16398|16389|16361|16350|2400
1735052700000|2024-12-24 15:05:00|16388|16382|16379|16370|16419|16410|16379|16370|1500
1735053000000|2024-12-24 15:10:00|16378|16371|16417|16411|16422|16413|16377|16370|200
1735053300000|2024-12-24 15:15:00|16421|16408|16437|16423|16444|16433|16417|16406|100
1735053600000|2024-12-24 15:20:00|16438|16422|16427|16418|16442|16431|16415|16404|300
1735053900000|2024-12-24 15:25:00|16431|16419|16442|16431|16450|16443|16427|16416|0
1735054200000|2024-12-24 15:30:00|16446|16432|16459|16454|16461|16454|16439|16429|300
1735054500000|2024-12-24 15:35:00|16458|16452|16454|16447|16469|16461|16440|16432|0
1735054800000|2024-12-24 15:40:00|16453|16442|16444|16436|16463|16452|16439|16429|200
1735055100000|2024-12-24 15:45:00|16443|16437|16457|16446|16464|16453|16440|16429|386
1735055400000|2024-12-24 15:50:00|16455|16447|16462|16454|16465|16460|16450|16441|3708
1735055700000|2024-12-24 15:55:00|16464|16453|16470|16465|16472|16466|16452|16446|400
1735056000000|2024-12-24 16:00:00|16472|16464|16461|16453|16472|16464|16445|16439|600
1735056300000|2024-12-24 16:05:00|16460|16454|16464|16459|16469|16462|16452|16443|100
1735056600000|2024-12-24 16:10:00|16465|16458|16450|16446|16466|16458|16439|16432|400
1735056900000|2024-12-24 16:15:00|16449|16445|16440|16431|16452|16445|16428|16420|252
1735057200000|2024-12-24 16:20:00|16436|16430|16438|16431|16444|16436|16430|16423|700
1735057500000|2024-12-24 16:25:00|16437|16432|16429|16424|16445|16438|16428|16419|500
1735057800000|2024-12-24 16:30:00|16428|16423|16449|16442|16453|16443|16427|16421|2277
1735058100000|2024-12-24 16:35:00|16452|16443|16446|16440|16456|16447|16438|16429|200
1735058400000|2024-12-24 16:40:00|16453|16441|16455|16450|16460|16450|16443|16432|0
1735058700000|2024-12-24 16:45:00|16459|16445|16475|16471|16478|16472|16455|16445|2829
1735059000000|2024-12-24 16:50:00|16476|16470|16465|16458|16479|16472|16449|16441|200
1735059300000|2024-12-24 16:55:00|16464|16459|16452|16444|16470|16462|16451|16443|300
1735059600000|2024-12-24 17:00:00|16453|16443|16461|16457|16469|16460|16443|16438|300
1735059900000|2024-12-24 17:05:00|16466|16453|16478|16469|16478|16470|16459|16448|0
1735060200000|2024-12-24 17:10:00|16474|16471|16482|16476|16483|16478|16472|16465|100
1735060500000|2024-12-24 17:15:00|16484|16479|16494|16491|16499|16492|16482|16475|100
1735060800000|2024-12-24 17:20:00|16493|16486|16507|16497|16511|16502|16490|16482|321
1735061100000|2024-12-24 17:25:00|16503|16496|16511|16501|16517|16512|16500|16494|200
1735061400000|2024-12-24 17:30:00|16509|16499|16481|16474|16511|16503|16475|16468|343
1735061700000|2024-12-24 17:35:00|16479|16473|16497|16490|16502|16494|16474|16464|134
1735062000000|2024-12-24 17:40:00|16496|16488|16511|16501|16511|16502|16495|16487|400
1735062300000|2024-12-24 17:45:00|16510|16502|16516|16503|16516|16505|16501|16492|415
1735062600000|2024-12-24 17:50:00|16517|16510|16527|16520|16542|16532|16517|16510|0
1735062900000|2024-12-24 17:55:00|16528|16522|16549|16530|16554|16541|16528|16521|491
1735063200000|2024-12-24 18:00:00||16532||16533||16533||16532|0
1735223400000|2024-12-26 14:30:00|16449|16442|16411|16389|16482|16442|16396|16380|8164
1735223700000|2024-12-26 14:35:00|16408|16388|16383|16375|16436|16420|16378|16370|2381
1735224000000|2024-12-26 14:40:00|16389|16376|16439|16436|16446|16436|16387|16376|2000
1735224300000|2024-12-26 14:45:00|16438|16434|16469|16464|16474|16468|16434|16427|1854
1735224600000|2024-12-26 14:50:00|16468|16462|16448|16444|16487|16480|16435|16423|600
1735224900000|2024-12-26 14:55:00|16452|16445|16486|16476|16487|16480|16440|16432|913
1735225200000|2024-12-26 15:00:00|16487|16477|16478|16476|16488|16481|16463|16455|800
1735225500000|2024-12-26 15:05:00|16477|16469|16494|16489|16501|16495|16475|16469|500
1735225800000|2024-12-26 15:10:00|16496|16490|16522|16514|16524|16518|16493|16484|900
1735226100000|2024-12-26 15:15:00|16524|16515|16545|16541|16554|16548|16522|16514|704
1735226400000|2024-12-26 15:20:00|16544|16539|16552|16550|16571|16567|16540|16534|0
1735226700000|2024-12-26 15:25:00|16551|16549|16537|16532|16561|16554|16526|16518|751
1735227000000|2024-12-26 15:30:00|16546|16530|16557|16552|16558|16552|16535|16530|1900
1735227300000|2024-12-26 15:35:00|16556|16549|16540|16533|16560|16554|16534|16528|500
1735227600000|2024-12-26 15:40:00|16537|16534|16528|16524|16547|16540|16521|16515|546
1735227900000|2024-12-26 15:45:00|16527|16523|16568|16562|16571|16563|16523|16513|1012
1735228200000|2024-12-26 15:50:00|16565|16561|16584|16581|16589|16583|16564|16559|1000
1735228500000|2024-12-26 15:55:00|16585|16580|16587|16579|16594|16587|16573|16568|300
1735228800000|2024-12-26 16:00:00|16589|16580|16599|16593|16602|16597|16574|16568|0
1735229100000|2024-12-26 16:05:00|16598|16590|16599|16596|16602|16597|16589|16585|0
1735229400000|2024-12-26 16:10:00|16598|16595|16617|16612|16622|16616|16598|16595|200
1735229700000|2024-12-26 16:15:00|16619|16611|16628|16625|16631|16628|16616|16611|1326
1735230000000|2024-12-26 16:20:00|16627|16619|16609|16604|16628|16625|16609|16604|1117
1735230300000|2024-12-26 16:25:00|16610|16605|16611|16601|16612|16608|16587|16582|500
1735230600000|2024-12-26 16:30:00|16610|16600|16589|16583|16611|16602|16584|16583|0
1735230900000|2024-12-26 16:35:00|16587|16581|16594|16592|16597|16594|16582|16579|451
1735231200000|2024-12-26 16:40:00|16595|16593|16617|16611|16620|16613|16595|16591|1289
1735231500000|2024-12-26 16:45:00|16616|16612|16613|16610|16618|16612|16605|16599|600
1735231800000|2024-12-26 16:50:00|16612|16609|16624|16620|16629|16625|16611|16607|600
1735232100000|2024-12-26 16:55:00|16625|16621|16628|16626|16636|16631|16623|16618|8600
1735232400000|2024-12-26 17:00:00|16627|16625|16623|16621|16632|16627|16622|16616|2092
1735232700000|2024-12-26 17:05:00|16626|16617|16614|16611|16628|16626|16611|16608|1500
1735233000000|2024-12-26 17:10:00|16615|16612|16613|16610|16620|16619|16612|16608|900
1735233300000|2024-12-26 17:15:00|16612|16608|16607|16605|16620|16614|16606|16601|1100
1735233600000|2024-12-26 17:20:00|16608|16606|16606|16600|16618|16609|16598|16594|805
1735233900000|2024-12-26 17:25:00|16607|16601|16590|16585|16611|16604|16590|16585|481
1735234200000|2024-12-26 17:30:00|16591|16587|16600|16596|16605|16598|16579|16574|200
1735234500000|2024-12-26 17:35:00|16601|16597|16594|16591|16605|16601|16591|16583|500
1735234800000|2024-12-26 17:40:00|16596|16592|16612|16607|16612|16607|16592|16591|300
1735235100000|2024-12-26 17:45:00|16611|16608|16585|16578|16614|16609|16572|16568|1300
1735235400000|2024-12-26 17:50:00|16583|16579|16588|16584|16591|16585|16570|16566|200
1735235700000|2024-12-26 17:55:00|16589|16585|16579|16575|16597|16591|16570|16565|500
1735236000000|2024-12-26 18:00:00|16584|16576|16613|16609|16616|16611|16577|16572|400
1735236300000|2024-12-26 18:05:00|16615|16608|16624|16619|16628|16624|16600|16596|500
1735236600000|2024-12-26 18:10:00|16628|16620|16622|16616|16628|16623|16609|16603|100
1735236900000|2024-12-26 18:15:00|16619|16615|16644|16638|16646|16641|16616|16611|300
1735237200000|2024-12-26 18:20:00|16641|16637|16649|16646|16659|16654|16637|16634|506
1735237500000|2024-12-26 18:25:00|16651|16647|16651|16648|16665|16659|16649|16642|529
1735237800000|2024-12-26 18:30:00|16652|16646|16633|16629|16652|16649|16628|16622|500
1735238100000|2024-12-26 18:35:00|16632|16628|16632|16630|16638|16633|16626|16621|200
1735238400000|2024-12-26 18:40:00|16631|16629|16611|16608|16631|16630|16605|16597|600
1735238700000|2024-12-26 18:45:00|16613|16609|16621|16617|16625|16622|16609|16604|400
1735239000000|2024-12-26 18:50:00|16622|16618|16624|16621|16629|16622|16610|16603|192
1735239300000|2024-12-26 18:55:00|16622|16622|16624|16621|16634|16629|16615|16608|204
1735239600000|2024-12-26 19:00:00|16623|16620|16632|16627|16632|16627|16614|16608|300
1735239900000|2024-12-26 19:05:00|16629|16626|16631|16627|16635|16630|16618|16612|500
1735240200000|2024-12-26 19:10:00|16630|16628|16636|16634|16643|16637|16628|16624|600
1735240500000|2024-12-26 19:15:00|16637|16631|16629|16626|16640|16634|16625|16621|700
1735240800000|2024-12-26 19:20:00|16631|16625|16638|16635|16643|16637|16629|16624|1100
1735241100000|2024-12-26 19:25:00|16639|16636|16629|16626|16642|16637|16627|16623|500
1735241400000|2024-12-26 19:30:00|16628|16627|16619|16617|16637|16632|16618|16613|600
1735241700000|2024-12-26 19:35:00|16620|16618|16624|16622|16625|16623|16613|16608|600
1735242000000|2024-12-26 19:40:00|16623|16621|16628|16625|16638|16632|16621|16614|500
1735242300000|2024-12-26 19:45:00|16627|16623|16624|16623|16635|16629|16623|16617|800
1735242600000|2024-12-26 19:50:00|16623|16617|16630|16627|16632|16629|16623|16616|1100
1735242900000|2024-12-26 19:55:00|16629|16628|16627|16625|16638|16634|16625|16621|400
1735243200000|2024-12-26 20:00:00|16626|16624|16626|16624|16630|16627|16619|16615|400
1735243500000|2024-12-26 20:05:00|16625|16623|16640|16636|16642|16638|16623|16618|600
1735243800000|2024-12-26 20:10:00|16639|16637|16620|16616|16641|16637|16618|16613|100
1735244100000|2024-12-26 20:15:00|16621|16617|16616|16614|16624|16622|16605|16602|1400
1735244400000|2024-12-26 20:20:00|16618|16615|16628|16621|16632|16623|16613|16606|300
1735244700000|2024-12-26 20:25:00|16624|16622|16627|16625|16633|16628|16622|16615|0
1735245000000|2024-12-26 20:30:00|16626|16623|16639|16637|16645|16639|16619|16616|600
1735245300000|2024-12-26 20:35:00|16638|16636|16649|16647|16657|16652|16636|16633|600
1735245600000|2024-12-26 20:40:00|16654|16646|16662|16660|16668|16662|16648|16644|100
1735245900000|2024-12-26 20:45:00|16663|16659|16694|16687|16694|16689|16661|16659|200
1735246200000|2024-12-26 20:50:00|16691|16684|16687|16683|16694|16689|16674|16662|1800
1735246500000|2024-12-26 20:55:00|16686|16684|16670|16665|16698|16693|16660|16656|7300
1735309800000|2024-12-27 14:30:00|16619|16561|16603|16593|16624|16600|16548|16521|7386
1735310100000|2024-12-27 14:35:00|16604|16594|16596|16581|16616|16603|16575|16558|2848
1735310400000|2024-12-27 14:40:00|16593|16580|16641|16630|16651|16641|16587|16574|1716
1735310700000|2024-12-27 14:45:00|16639|16631|16668|16662|16693|16682|16635|16622|1721
1735311000000|2024-12-27 14:50:00|16667|16661|16657|16645|16674|16664|16646|16635|1455
1735311300000|2024-12-27 14:55:00|16655|16646|16629|16621|16668|16659|16621|16610|300
1735311600000|2024-12-27 15:00:00|16630|16622|16544|16533|16636|16630|16544|16533|592
1735311900000|2024-12-27 15:05:00|16545|16532|16550|16544|16557|16553|16529|16523|1268
1735312200000|2024-12-27 15:10:00|16549|16543|16501|16487|16557|16548|16483|16473|1476
1735312500000|2024-12-27 15:15:00|16502|16483|16457|16446|16502|16487|16451|16439|300
1735312800000|2024-12-27 15:20:00|16456|16443|16469|16457|16475|16468|16437|16428|1220
1735313100000|2024-12-27 15:25:00|16470|16458|16416|16401|16470|16459|16415|16401|700
1735313400000|2024-12-27 15:30:00|16415|16406|16418|16412|16427|16415|16397|16384|12038
1735313700000|2024-12-27 15:35:00|16419|16413|16411|16406|16439|16427|16400|16392|800
1735314000000|2024-12-27 15:40:00|16410|16404|16463|16452|16475|16460|16403|16393|100
1735314300000|2024-12-27 15:45:00|16464|16453|16493|16486|16500|16488|16449|16438|4000
1735314600000|2024-12-27 15:50:00|16491|16485|16503|16493|16510|16501|16482|16474|800
1735314900000|2024-12-27 15:55:00|16497|16492|16488|16484|16507|16495|16479|16471|1583
1735315200000|2024-12-27 16:00:00|16487|16483|16454|16444|16490|16483|16453|16443|1045
1735315500000|2024-12-27 16:05:00|16455|16445|16444|16433|16472|16462|16438|16428|300
1735315800000|2024-12-27 16:10:00|16442|16432|16418|16414|16452|16443|16416|16409|200
1735316100000|2024-12-27 16:15:00|16424|16415|16403|16397|16431|16422|16402|16392|1151
1735316400000|2024-12-27 16:20:00|16402|16398|16434|16429|16444|16434|16392|16382|1166
1735316700000|2024-12-27 16:25:00|16436|16428|16450|16446|16458|16450|16430|16422|3387
1735317000000|2024-12-27 16:30:00|16451|16445|16448|16436|16467|16458|16440|16435|10357
1735317300000|2024-12-27 16:35:00|16447|16439|16425|16421|16455|16443|16424|16421|4407
1735317600000|2024-12-27 16:40:00|16424|16420|16400|16394|16439|16432|16395|16389|971
1735317900000|2024-12-27 16:45:00|16399|16393|16358|16353|16405|16400|16354|16349|9882
1735318200000|2024-12-27 16:50:00|16360|16356|16335|16330|16371|16362|16322|16317|5731
1735318500000|2024-12-27 16:55:00|16337|16329|16338|16333|16352|16343|16328|16322|200
1735318800000|2024-12-27 17:00:00|16337|16331|16346|16342|16353|16348|16336|16330|3623
1735319100000|2024-12-27 17:05:00|16345|16340|16354|16348|16359|16351|16328|16323|900
1735319400000|2024-12-27 17:10:00|16353|16345|16334|16328|16361|16352|16328|16319|500
1735319700000|2024-12-27 17:15:00|16337|16329|16321|16318|16346|16338|16320|16315|1744
1735320000000|2024-12-27 17:20:00|16320|16315|16320|16315|16332|16323|16312|16305|428
1735320300000|2024-12-27 17:25:00|16319|16316|16329|16326|16341|16335|16316|16310|2150
1735320600000|2024-12-27 17:30:00|16327|16323|16339|16331|16354|16345|16327|16318|800
1735320900000|2024-12-27 17:35:00|16338|16333|16323|16320|16341|16336|16307|16300|500
1735321200000|2024-12-27 17:40:00|16324|16321|16326|16323|16338|16330|16320|16312|800
1735321500000|2024-12-27 17:45:00|16325|16320|16319|16316|16341|16333|16313|16306|300
1735321800000|2024-12-27 17:50:00|16322|16317|16340|16338|16344|16338|16316|16308|2129
1735322100000|2024-12-27 17:55:00|16339|16334|16345|16343|16354|16351|16338|16334|3806
1735322400000|2024-12-27 18:00:00|16344|16341|16378|16374|16378|16375|16343|16336|2645
1735322700000|2024-12-27 18:05:00|16377|16372|16364|16357|16378|16374|16352|16344|700
1735323000000|2024-12-27 18:10:00|16365|16361|16371|16366|16378|16374|16363|16357|1000
1735323300000|2024-12-27 18:15:00|16370|16369|16378|16375|16385|16383|16370|16366|3322
1735323600000|2024-12-27 18:20:00|16377|16376|16385|16380|16388|16385|16375|16367|700
1735323900000|2024-12-27 18:25:00|16386|16381|16383|16379|16395|16392|16376|16367|1200
1735324200000|2024-12-27 18:30:00|16381|16375|16399|16395|16401|16396|16374|16367|700
1735324500000|2024-12-27 18:35:00|16398|16394|16401|16399|16408|16404|16394|16387|400
1735324800000|2024-12-27 18:40:00|16402|16400|16399|16395|16410|16405|16393|16387|800
1735325100000|2024-12-27 18:45:00|16398|16386|16398|16393|16408|16400|16381|16372|1200
1735325400000|2024-12-27 18:50:00|16399|16391|16418|16415|16419|16415|16390|16386|600
1735325700000|2024-12-27 18:55:00|16417|16414|16420|16411|16425|16420|16412|16408|2850
1735326000000|2024-12-27 19:00:00|16421|16410|16394|16390|16422|16414|16393|16387|650
1735326300000|2024-12-27 19:05:00|16393|16391|16421|16414|16424|16417|16393|16391|400
1735326600000|2024-12-27 19:10:00|16420|16411|16415|16410|16426|16420|16410|16403|1200
1735326900000|2024-12-27 19:15:00|16418|16411|16427|16424|16431|16426|16408|16406|9401
1735327200000|2024-12-27 19:20:00|16426|16421|16410|16406|16432|16425|16402|16395|900
1735327500000|2024-12-27 19:25:00|16416|16408|16405|16402|16420|16410|16399|16393|800
1735327800000|2024-12-27 19:30:00|16406|16400|16421|16412|16421|16413|16398|16390|1200
1735328100000|2024-12-27 19:35:00|16417|16413|16418|16411|16432|16425|16415|16409|1500
1735328400000|2024-12-27 19:40:00|16419|16413|16439|16433|16439|16434|16419|16413|900
1735328700000|2024-12-27 19:45:00|16438|16434|16456|16454|16456|16454|16438|16433|1350
1735329000000|2024-12-27 19:50:00|16455|16451|16447|16444|16458|16453|16447|16440|500
1735329300000|2024-12-27 19:55:00|16450|16445|16465|16461|16471|16466|16447|16443|0
1735329600000|2024-12-27 20:00:00|16464|16462|16448|16442|16471|16464|16441|16434|1069
1735329900000|2024-12-27 20:05:00|16449|16444|16455|16451|16464|16457|16429|16424|639
1735330200000|2024-12-27 20:10:00|16454|16450|16425|16417|16457|16454|16423|16415|1077
1735330500000|2024-12-27 20:15:00|16426|16422|16432|16427|16439|16432|16420|16412|1720
1735330800000|2024-12-27 20:20:00|16434|16428|16415|16412|16434|16429|16411|16407|200
1735331100000|2024-12-27 20:25:00|16414|16411|16416|16412|16426|16420|16408|16401|400
1735331400000|2024-12-27 20:30:00|16415|16411|16426|16422|16431|16426|16408|16404|400
1735331700000|2024-12-27 20:35:00|16425|16421|16420|16414|16429|16423|16408|16402|700
1735332000000|2024-12-27 20:40:00|16419|16413|16393|16390|16426|16421|16386|16380|100
1735332300000|2024-12-27 20:45:00|16394|16391|16418|16392|16419|16399|16384|16379|2400
1735332600000|2024-12-27 20:50:00|16419|16393|16438|16434|16457|16449|16407|16393|1118
1735332900000|2024-12-27 20:55:00|16439|16436|16444|16440|16445|16440|16408|16403|10991
1735569000000|2024-12-30 14:30:00|16366|16365|16328|16311|16370|16365|16304|16294|16883
1735569300000|2024-12-30 14:35:00|16332|16312|16249|16232|16336|16317|16245|16230|1400
1735569600000|2024-12-30 14:40:00|16252|16238|16245|16220|16269|16248|16219|16200|3405
1735569900000|2024-12-30 14:45:00|16248|16221|16205|16185|16285|16263|16199|16182|5147
1735570200000|2024-12-30 14:50:00|16199|16184|16217|16203|16230|16212|16185|16170|2657
1735570500000|2024-12-30 14:55:00|16216|16205|16186|16172|16236|16218|16178|16169|2181
1735570800000|2024-12-30 15:00:00|16183|16161|16232|16219|16264|16257|16173|16134|2700
1735571100000|2024-12-30 15:05:00|16237|16224|16210|16204|16251|16235|16210|16194|1100
1735571400000|2024-12-30 15:10:00|16213|16203|16212|16200|16232|16222|16190|16175|1436
1735571700000|2024-12-30 15:15:00|16210|16198|16192|16188|16222|16212|16186|16180|1376
1735572000000|2024-12-30 15:20:00|16193|16190|16189|16176|16216|16203|16181|16171|1311
1735572300000|2024-12-30 15:25:00|16190|16178|16206|16186|16235|16223|16187|16174|300
1735572600000|2024-12-30 15:30:00|16211|16185|16213|16203|16229|16222|16197|16183|1000
1735572900000|2024-12-30 15:35:00|16212|16204|16228|16221|16233|16225|16184|16174|1944
1735573200000|2024-12-30 15:40:00|16227|16215|16236|16228|16248|16240|16218|16207|1479
1735573500000|2024-12-30 15:45:00|16235|16224|16227|16216|16262|16250|16210|16199|300
1735573800000|2024-12-30 15:50:00|16228|16219|16243|16235|16255|16245|16224|16213|2509
1735574100000|2024-12-30 15:55:00|16248|16236|16278|16271|16281|16273|16240|16229|1505
1735574400000|2024-12-30 16:00:00|16277|16270|16282|16276|16285|16277|16259|16250|1053
1735574700000|2024-12-30 16:05:00|16288|16277|16301|16298|16303|16298|16281|16273|900
1735575000000|2024-12-30 16:10:00|16304|16299|16304|16299|16314|16306|16293|16284|764
1735575300000|2024-12-30 16:15:00|16303|16296|16309|16302|16324|16317|16297|16289|1230
1735575600000|2024-12-30 16:20:00|16310|16301|16298|16291|16324|16318|16290|16283|997
1735575900000|2024-12-30 16:25:00|16299|16294|16301|16295|16312|16307|16298|16291|1000
1735576200000|2024-12-30 16:30:00|16302|16294|16322|16314|16324|16316|16299|16292|1050
1735576500000|2024-12-30 16:35:00|16321|16312|16333|16328|16335|16330|16314|16310|736
1735576800000|2024-12-30 16:40:00|16332|16327|16362|16355|16365|16360|16331|16327|774
1735577100000|2024-12-30 16:45:00|16361|16353|16315|16305|16365|16358|16315|16303|100
1735577400000|2024-12-30 16:50:00|16316|16306|16326|16322|16339|16331|16315|16306|683
1735577700000|2024-12-30 16:55:00|16325|16321|16348|16337|16357|16349|16325|16318|894
1735578000000|2024-12-30 17:00:00|16345|16335|16364|16356|16375|16370|16339|16333|960
1735578300000|2024-12-30 17:05:00|16366|16357|16376|16366|16381|16374|16356|16349|1028
1735578600000|2024-12-30 17:10:00|16379|16367|16378|16373|16396|16390|16377|16367|926
1735578900000|2024-12-30 17:15:00|16380|16374|16373|16365|16383|16379|16363|16357|557
1735579200000|2024-12-30 17:20:00|16371|16362|16377|16371|16385|16380|16367|16360|413
1735579500000|2024-12-30 17:25:00|16376|16369|16372|16367|16382|16373|16365|16357|600
1735579800000|2024-12-30 17:30:00|16375|16368|16385|16380|16391|16382|16362|16357|360
1735580100000|2024-12-30 17:35:00|16384|16377|16382|16378|16395|16390|16379|16372|1293
1735580400000|2024-12-30 17:40:00|16384|16377|16398|16391|16399|16393|16375|16367|700
1735580700000|2024-12-30 17:45:00|16395|16390|16409|16399|16411|16405|16389|16381|300
1735581000000|2024-12-30 17:50:00|16405|16398|16389|16382|16414|16409|16387|16379|900
1735581300000|2024-12-30 17:55:00|16388|16381|16400|16395|16412|16404|16365|16359|766
1735581600000|2024-12-30 18:00:00|16403|16394|16384|16379|16404|16396|16377|16370|892
1735581900000|2024-12-30 18:05:00|16385|16378|16413|16405|16414|16407|16377|16371|200
1735582200000|2024-12-30 18:10:00|16414|16404|16431|16422|16437|16432|16412|16402|2727
1735582500000|2024-12-30 18:15:00|16430|16421|16422|16412|16439|16433|16414|16407|200
1735582800000|2024-12-30 18:20:00|16420|16415|16411|16403|16435|16427|16410|16402|441
1735583100000|2024-12-30 18:25:00|16413|16404|16395|16391|16415|16410|16392|16385|494
1735583400000|2024-12-30 18:30:00|16394|16389|16413|16404|16415|16409|16386|16378|150
1735583700000|2024-12-30 18:35:00|16411|16403|16408|16403|16419|16412|16393|16385|737
1735584000000|2024-12-30 18:40:00|16407|16401|16413|16409|16424|16418|16405|16399|524
1735584300000|2024-12-30 18:45:00|16417|16408|16420|16414|16429|16423|16416|16408|280
1735584600000|2024-12-30 18:50:00|16421|16415|16434|16428|16437|16429|16411|16404|427
1735584900000|2024-12-30 18:55:00|16433|16426|16428|16419|16442|16436|16422|16415|698
1735585200000|2024-12-30 19:00:00|16429|16422|16425|16417|16444|16438|16423|16416|300
1735585500000|2024-12-30 19:05:00|16424|16416|16421|16415|16435|16428|16402|16396|0
1735585800000|2024-12-30 19:10:00|16424|16417|16402|16397|16424|16418|16390|16384|100
1735586100000|2024-12-30 19:15:00|16403|16396|16401|16390|16416|16410|16396|16387|875
1735586400000|2024-12-30 19:20:00|16400|16391|16386|16381|16402|16395|16375|16369|300
1735586700000|2024-12-30 19:25:00|16383|16379|16400|16393|16412|16404|16381|16376|400
1735587000000|2024-12-30 19:30:00|16404|16389|16405|16398|16418|16413|16393|16387|100
1735587300000|2024-12-30 19:35:00|16404|16397|16402|16398|16408|16405|16392|16385|1100
1735587600000|2024-12-30 19:40:00|16404|16399|16403|16396|16413|16409|16398|16393|100
1735587900000|2024-12-30 19:45:00|16402|16397|16407|16399|16414|16409|16401|16395|300
1735588200000|2024-12-30 19:50:00|16405|16400|16404|16401|16410|16406|16399|16393|410
1735588500000|2024-12-30 19:55:00|16403|16399|16399|16393|16415|16407|16397|16391|200
1735588800000|2024-12-30 20:00:00|16400|16392|16388|16382|16405|16401|16388|16382|640
1735589100000|2024-12-30 20:05:00|16389|16384|16399|16392|16403|16395|16384|16378|425
1735589400000|2024-12-30 20:10:00|16398|16393|16414|16408|16423|16415|16392|16386|601
1735589700000|2024-12-30 20:15:00|16413|16407|16439|16432|16443|16435|16409|16404|862
1735590000000|2024-12-30 20:20:00|16438|16430|16434|16432|16442|16436|16425|16417|600
1735590300000|2024-12-30 20:25:00|16435|16428|16411|16404|16438|16434|16407|16400|400
1735590600000|2024-12-30 20:30:00|16412|16407|16404|16399|16418|16416|16398|16392|500
1735590900000|2024-12-30 20:35:00|16407|16401|16396|16390|16413|16407|16390|16384|700
1735591200000|2024-12-30 20:40:00|16395|16391|16409|16404|16413|16407|16387|16381|6094
1735591500000|2024-12-30 20:45:00|16412|16406|16425|16414|16429|16422|16409|16404|1900
1735591800000|2024-12-30 20:50:00|16426|16413|16394|16387|16434|16428|16392|16384|2014
1735592100000|2024-12-30 20:55:00|16395|16389|16369|16359|16399|16396|16363|16358|9250
1735655400000|2024-12-31 14:30:00|16472|16435|16451|16440|16492|16468|16449|16422|1734
1735655700000|2024-12-31 14:35:00|16458|16429|16444|16428|16482|16467|16433|16415|1369
1735656000000|2024-12-31 14:40:00|16442|16427|16483|16468|16491|16477|16423|16411|700
1735656300000|2024-12-31 14:45:00|16484|16469|16495|16477|16510|16501|16476|16455|1296
1735656600000|2024-12-31 14:50:00|16493|16476|16464|16452|16495|16482|16439|16427|1574
1735656900000|2024-12-31 14:55:00|16465|16446|16514|16504|16515|16505|16465|16446|100
1735657200000|2024-12-31 15:00:00|16513|16500|16521|16513|16550|16540|16507|16494|1945
1735657500000|2024-12-31 15:05:00|16520|16514|16487|16475|16525|16521|16480|16469|653
1735657800000|2024-12-31 15:10:00|16484|16474|16509|16499|16509|16499|16475|16465|200
1735658100000|2024-12-31 15:15:00|16508|16494|16543|16535|16544|16540|16500|16487|396
1735658400000|2024-12-31 15:20:00|16542|16533|16578|16568|16585|16577|16532|16521|945
1735658700000|2024-12-31 15:25:00|16577|16569|16550|16542|16578|16570|16539|16528|900
1735659000000|2024-12-31 15:30:00|16549|16541|16505|16496|16553|16543|16496|16488|1953
1735659300000|2024-12-31 15:35:00|16507|16497|16547|16539|16548|16541|16505|16494|1400
1735659600000|2024-12-31 15:40:00|16548|16538|16519|16510|16548|16542|16513|16504|600
1735659900000|2024-12-31 15:45:00|16520|16511|16510|16501|16527|16517|16490|16486|792
1735660200000|2024-12-31 15:50:00|16508|16498|16499|16489|16521|16512|16494|16487|100
1735660500000|2024-12-31 15:55:00|16498|16486|16482|16474|16502|16494|16479|16470|596
1735660800000|2024-12-31 16:00:00|16483|16473|16469|16459|16491|16483|16459|16449|200
1735661100000|2024-12-31 16:05:00|16468|16460|16476|16469|16479|16473|16456|16448|500
1735661400000|2024-12-31 16:10:00|16477|16470|16486|16480|16488|16481|16459|16451|596
1735661700000|2024-12-31 16:15:00|16488|16481|16470|16463|16507|16501|16466|16458|606
1735662000000|2024-12-31 16:20:00|16472|16461|16456|16453|16481|16472|16456|16448|2000
1735662300000|2024-12-31 16:25:00|16459|16454|16440|16435|16461|16457|16438|16432|1099
1735662600000|2024-12-31 16:30:00|16442|16436|16438|16431|16445|16438|16427|16416|1100
1735662900000|2024-12-31 16:35:00|16440|16434|16440|16434|16452|16445|16428|16420|900
1735663200000|2024-12-31 16:40:00|16442|16433|16464|16455|16465|16459|16432|16426|500
1735663500000|2024-12-31 16:45:00|16461|16454|16459|16449|16472|16465|16446|16440|900
1735663800000|2024-12-31 16:50:00|16456|16451|16450|16448|16467|16459|16444|16439|100
1735664100000|2024-12-31 16:55:00|16454|16444|16449|16442|16458|16452|16437|16432|1000
1735664400000|2024-12-31 17:00:00|16448|16443|16440|16434|16450|16443|16417|16408|100
1735664700000|2024-12-31 17:05:00|16439|16432|16431|16426|16446|16440|16425|16419|300
1735665000000|2024-12-31 17:10:00|16432|16427|16408|16401|16433|16429|16406|16399|300
1735665300000|2024-12-31 17:15:00|16409|16403|16415|16408|16419|16414|16396|16387|0
1735665600000|2024-12-31 17:20:00|16416|16409|16385|16379|16418|16415|16378|16372|100
1735665900000|2024-12-31 17:25:00|16386|16380|16381|16375|16395|16389|16372|16365|200
1735666200000|2024-12-31 17:30:00|16382|16370|16383|16379|16387|16380|16369|16362|600
1735666500000|2024-12-31 17:35:00|16381|16374|16371|16365|16386|16380|16363|16356|2472
1735666800000|2024-12-31 17:40:00|16370|16366|16384|16379|16387|16381|16367|16360|100
1735667100000|2024-12-31 17:45:00|16385|16378|16397|16393|16404|16398|16379|16375|300
1735667400000|2024-12-31 17:50:00|16396|16389|16427|16422|16428|16423|16395|16388|700
1735667700000|2024-12-31 17:55:00|16428|16420|16458|16452|16463|16459|16422|16416|700
1735668000000|2024-12-31 18:00:00|16457|16449|16455|16446|16460|16455|16439|16431|800
1735668300000|2024-12-31 18:05:00|16456|16449|16455|16449|16462|16457|16436|16428|0
1735668600000|2024-12-31 18:10:00|16452|16445|16443|16437|16456|16453|16432|16429|700
1735668900000|2024-12-31 18:15:00|16442|16434|16430|16424|16452|16447|16427|16422|200
1735669200000|2024-12-31 18:20:00|16429|16420|16393|16387|16430|16423|16391|16385|300
1735669500000|2024-12-31 18:25:00|16394|16388|16392|16382|16405|16399|16389|16382|300
1735669800000|2024-12-31 18:30:00|16390|16381|16411|16406|16423|16415|16385|16377|100
1735670100000|2024-12-31 18:35:00|16412|16407|16429|16421|16430|16423|16400|16392|478
1735670400000|2024-12-31 18:40:00|16430|16419|16450|16441|16456|16449|16426|16418|0
1735670700000|2024-12-31 18:45:00|16449|16442|16445|16437|16455|16447|16434|16427|373
1735671000000|2024-12-31 18:50:00|16446|16439|16444|16436|16462|16453|16439|16431|0
1735671300000|2024-12-31 18:55:00|16443|16434|16430|16424|16448|16442|16427|16423|100
1735671600000|2024-12-31 19:00:00|16431|16423|16410|16404|16434|16426|16401|16394|0
1735671900000|2024-12-31 19:05:00|16413|16406|16445|16439|16454|16447|16410|16403|600
1735672200000|2024-12-31 19:10:00|16447|16437|16463|16458|16473|16467|16447|16437|300
1735672500000|2024-12-31 19:15:00|16465|16457|16431|16422|16469|16462|16429|16422|100
1735672800000|2024-12-31 19:20:00|16432|16423|16430|16423|16442|16434|16415|16408|400
1735673100000|2024-12-31 19:25:00|16431|16422|16430|16424|16446|16438|16423|16418|100
1735673400000|2024-12-31 19:30:00|16428|16425|16404|16397|16428|16425|16403|16395|200
1735673700000|2024-12-31 19:35:00|16403|16399|16424|16422|16432|16424|16401|16394|900
1735674000000|2024-12-31 19:40:00|16423|16417|16409|16403|16424|16421|16400|16391|700
1735674300000|2024-12-31 19:45:00|16408|16401|16410|16406|16421|16415|16402|16394|500
1735674600000|2024-12-31 19:50:00|16414|16404|16433|16426|16448|16441|16411|16402|510
1735674900000|2024-12-31 19:55:00|16435|16427|16448|16443|16454|16446|16433|16426|400
1735675200000|2024-12-31 20:00:00|16447|16442|16459|16452|16463|16454|16437|16430|673
1735675500000|2024-12-31 20:05:00|16465|16451|16477|16468|16485|16476|16462|16448|600
1735675800000|2024-12-31 20:10:00|16475|16467|16444|16434|16477|16470|16438|16430|400
1735676100000|2024-12-31 20:15:00|16443|16438|16458|16453|16463|16457|16435|16430|500
1735676400000|2024-12-31 20:20:00|16459|16455|16456|16450|16475|16470|16451|16442|633
1735676700000|2024-12-31 20:25:00|16455|16449|16478|16473|16496|16490|16451|16446|1396
1735677000000|2024-12-31 20:30:00|16477|16472|16457|16452|16479|16474|16450|16443|1749
1735677300000|2024-12-31 20:35:00|16458|16453|16450|16444|16483|16477|16447|16440|1000
1735677600000|2024-12-31 20:40:00|16449|16441|16448|16444|16459|16454|16440|16432|910
1735677900000|2024-12-31 20:45:00|16446|16440|16464|16457|16469|16464|16428|16421|1090
1735678200000|2024-12-31 20:50:00|16468|16456|16419|16411|16474|16467|16414|16406|1792
1735678500000|2024-12-31 20:55:00|16418|16412|16419|16414|16431|16426|16406|16400|89421
1735828200000|2025-01-02 14:30:00|16594|16518|16547|16501|16612|16558|16495|16418|1990
1735828500000|2025-01-02 14:35:00|16548|16497|16544|16486|16561|16534|16504|16471|577
1735828800000|2025-01-02 14:40:00|16539|16522|16627|16587|16639|16587|16539|16485|300
1735829100000|2025-01-02 14:45:00|16639|16588|16629|16615|16646|16621|16609|16569|608
1735829400000|2025-01-02 14:50:00|16627|16618|16655|16651|16662|16651|16606|16581|6793
1735829700000|2025-01-02 14:55:00|16654|16652|16651|16623|16683|16654|16626|16608|400
1735830000000|2025-01-02 15:00:00|16653|16624|16619|16596|16655|16633|16592|16574|743
1735830300000|2025-01-02 15:05:00|16620|16597|16593|16579|16626|16609|16583|16565|400
1735830600000|2025-01-02 15:10:00|16599|16578|16598|16581|16609|16595|16562|16547|1468
1735830900000|2025-01-02 15:15:00|16603|16582|16581|16567|16622|16608|16581|16560|0
1735831200000|2025-01-02 15:20:00|16577|16565|16544|16524|16589|16572|16532|16512|800
1735831500000|2025-01-02 15:25:00|16543|16525|16535|16524|16575|16562|16524|16514|1859
1735831800000|2025-01-02 15:30:00|16536|16523|16529|16519|16553|16541|16508|16497|100
1735832100000|2025-01-02 15:35:00|16526|16515|16522|16513|16561|16551|16514|16502|253
1735832400000|2025-01-02 15:40:00|16524|16514|16517|16506|16537|16526|16501|16491|300
1735832700000|2025-01-02 15:45:00|16516|16503|16529|16518|16534|16524|16480|16471|0
1735833000000|2025-01-02 15:50:00|16527|16515|16545|16536|16548|16539|16510|16501|188
1735833300000|2025-01-02 15:55:00|16546|16531|16521|16503|16552|16542|16504|16497|576
1735833600000|2025-01-02 16:00:00|16524|16501|16462|16452|16543|16510|16448|16437|800
1735833900000|2025-01-02 16:05:00|16461|16451|16486|16479|16490|16483|16460|16446|389
1735834200000|2025-01-02 16:10:00|16485|16478|16494|16486|16500|16492|16470|16460|341
1735834500000|2025-01-02 16:15:00|16493|16484|16518|16509|16518|16512|16489|16479|400
1735834800000|2025-01-02 16:20:00|16515|16505|16513|16502|16527|16512|16474|16466|100
1735835100000|2025-01-02 16:25:00|16514|16498|16511|16506|16518|16512|16481|16474|100
1735835400000|2025-01-02 16:30:00|16510|16505|16494|16487|16519|16514|16478|16470|0
1735835700000|2025-01-02 16:35:00|16493|16484|16534|16525|16540|16533|16491|16478|500
1735836000000|2025-01-02 16:40:00|16535|16526|16528|16523|16554|16547|16524|16517|0
1735836300000|2025-01-02 16:45:00|16527|16521|16530|16523|16534|16528|16511|16503|200
1735836600000|2025-01-02 16:50:00|16529|16519|16517|16510|16537|16532|16499|16493|200
1735836900000|2025-01-02 16:55:00|16516|16511|16514|16508|16524|16518|16505|16497|100
1735837200000|2025-01-02 17:00:00|16515|16507|16521|16514|16521|16515|16497|16490|200
1735837500000|2025-01-02 17:05:00|16519|16515|16511|16503|16521|16515|16498|16492|100
1735837800000|2025-01-02 17:10:00|16512|16504|16542|16536|16554|16549|16512|16503|0
1735838100000|2025-01-02 17:15:00|16541|16535|16532|16525|16546|16541|16522|16518|453
1735838400000|2025-01-02 17:20:00|16531|16523|16498|16494|16534|16529|16495|16487|600
1735838700000|2025-01-02 17:25:00|16497|16490|16439|16433|16497|16492|16433|16427|1724
1735839000000|2025-01-02 17:30:00|16437|16429|16423|16413|16441|16433|16406|16399|900
1735839300000|2025-01-02 17:35:00|16421|16414|16397|16388|16428|16420|16389|16385|1600
1735839600000|2025-01-02 17:40:00|16395|16389|16403|16396|16417|16408|16378|16369|700
1735839900000|2025-01-02 17:45:00|16405|16397|16379|16370|16406|16397|16379|16370|1160
1735840200000|2025-01-02 17:50:00|16378|16371|16403|16397|16427|16418|16370|16368|400
1735840500000|2025-01-02 17:55:00|16402|16393|16415|16408|16428|16421|16398|16393|500
1735840800000|2025-01-02 18:00:00|16417|16407|16374|16369|16417|16410|16361|16354|800
1735841100000|2025-01-02 18:05:00|16376|16368|16391|16383|16413|16404|16372|16362|700
1735841400000|2025-01-02 18:10:00|16389|16382|16366|16355|16392|16385|16357|16350|200
1735841700000|2025-01-02 18:15:00|16365|16356|16361|16354|16374|16363|16335|16328|300
1735842000000|2025-01-02 18:20:00|16360|16352|16346|16340|16384|16374|16342|16337|300
1735842300000|2025-01-02 18:25:00|16347|16339|16352|16337|16358|16349|16329|16324|100
1735842600000|2025-01-02 18:30:00|16350|16338|16308|16302|16350|16340|16298|16290|200
1735842900000|2025-01-02 18:35:00|16314|16303|16313|16306|16334|16327|16300|16292|700
1735843200000|2025-01-02 18:40:00|16310|16305|16332|16322|16336|16328|16294|16288|200
1735843500000|2025-01-02 18:45:00|16331|16323|16313|16307|16332|16327|16298|16292|200
1735843800000|2025-01-02 18:50:00|16316|16308|16307|16299|16324|16316|16297|16292|594
1735844100000|2025-01-02 18:55:00|16309|16300|16332|16323|16334|16325|16303|16295|300
1735844400000|2025-01-02 19:00:00|16331|16321|16345|16339|16353|16344|16314|16307|0
1735844700000|2025-01-02 19:05:00|16346|16337|16330|16320|16357|16347|16316|16311|189
1735845000000|2025-01-02 19:10:00|16332|16319|16322|16314|16341|16331|16317|16311|200
1735845300000|2025-01-02 19:15:00|16321|16312|16317|16310|16329|16320|16307|16301|474
1735845600000|2025-01-02 19:20:00|16322|16308|16345|16334|16348|16338|16311|16305|297
1735845900000|2025-01-02 19:25:00|16344|16332|16356|16350|16361|16353|16334|16327|400
1735846200000|2025-01-02 19:30:00|16354|16349|16327|16321|16358|16350|16322|16316|100
1735846500000|2025-01-02 19:35:00|16326|16319|16334|16325|16348|16338|16310|16304|300
1735846800000|2025-01-02 19:40:00|16332|16326|16331|16322|16347|16338|16323|16317|300
1735847100000|2025-01-02 19:45:00|16332|16324|16349|16343|16365|16356|16313|16305|1187
1735847400000|2025-01-02 19:50:00|16351|16344|16359|16350|16371|16363|16346|16338|300
1735847700000|2025-01-02 19:55:00|16355|16349|16312|16308|16359|16350|16310|16304|400
1735848000000|2025-01-02 20:00:00|16317|16309|16366|16359|16371|16364|16315|16308|777
1735848300000|2025-01-02 20:05:00|16364|16354|16363|16353|16369|16362|16348|16343|100
1735848600000|2025-01-02 20:10:00|16358|16350|16386|16377|16390|16383|16352|16343|0
1735848900000|2025-01-02 20:15:00|16388|16376|16382|16372|16388|16377|16365|16357|100
1735849200000|2025-01-02 20:20:00|16383|16374|16391|16382|16394|16387|16371|16366|300
1735849500000|2025-01-02 20:25:00|16388|16381|16387|16385|16404|16398|16386|16381|100
1735849800000|2025-01-02 20:30:00|16388|16386|16392|16388|16414|16407|16376|16372|800
1735850100000|2025-01-02 20:35:00|16391|16387|16369|16364|16392|16389|16364|16357|600
1735850400000|2025-01-02 20:40:00|16368|16365|16384|16373|16388|16381|16365|16359|625
1735850700000|2025-01-02 20:45:00|16383|16372|16399|16378|16403|16388|16363|16359|200
1735851000000|2025-01-02 20:50:00|16403|16379|16385|16377|16407|16399|16377|16372|903
1735851300000|2025-01-02 20:55:00|16386|16376|16392|16387|16396|16393|16367|16362|3426
1735914600000|2025-01-03 14:30:00|16475|16434|16488|16473|16500|16484|16456|16432|6689
1735914900000|2025-01-03 14:35:00|16493|16472|16539|16490|16539|16490|16474|16456|500
1735915200000|2025-01-03 14:40:00|16506|16491|16469|16453|16520|16492|16465|16453|100
1735915500000|2025-01-03 14:45:00|16467|16452|16401|16393|16467|16452|16393|16380|832
1735915800000|2025-01-03 14:50:00|16400|16392|16398|16380|16409|16393|16366|16337|500
1735916100000|2025-01-03 14:55:00|16390|16378|16358|16321|16390|16378|16348|16309|300
1735916400000|2025-01-03 15:00:00|16365|16309|16401|16388|16402|16389|16352|16296|1395
1735916700000|2025-01-03 15:05:00|16400|16385|16434|16426|16445|16435|16395|16384|200
1735917000000|2025-01-03 15:10:00|16441|16427|16444|16422|16451|16440|16413|16405|200
1735917300000|2025-01-03 15:15:00|16443|16423|16406|16393|16444|16429|16399|16385|400
1735917600000|2025-01-03 15:20:00|16407|16394|16435|16421|16442|16429|16376|16360|300
1735917900000|2025-01-03 15:25:00|16436|16424|16467|16456|16470|16459|16430|16413|400
1735918200000|2025-01-03 15:30:00|16469|16457|16473|16462|16475|16468|16454|16439|400
1735918500000|2025-01-03 15:35:00|16470|16460|16493|16487|16496|16488|16456|16448|957
1735918800000|2025-01-03 15:40:00|16494|16488|16463|16453|16500|16489|16463|16453|0
1735919100000|2025-01-03 15:45:00|16462|16458|16472|16467|16484|16473|16452|16442|200
1735919400000|2025-01-03 15:50:00|16474|16463|16469|16459|16491|16481|16458|16444|535
1735919700000|2025-01-03 15:55:00|16471|16462|16488|16478|16491|16481|16461|16452|100
1735920000000|2025-01-03 16:00:00|16489|16476|16495|16483|16507|16496|16485|16472|200
1735920300000|2025-01-03 16:05:00|16494|16482|16465|16458|16495|16482|16454|16443|100
1735920600000|2025-01-03 16:10:00|16469|16459|16454|16444|16478|16466|16447|16438|500
1735920900000|2025-01-03 16:15:00|16456|16443|16447|16438|16456|16445|16439|16425|200
1735921200000|2025-01-03 16:20:00|16452|16439|16437|16427|16456|16450|16427|16418|300
1735921500000|2025-01-03 16:25:00|16436|16431|16453|16446|16454|16448|16436|16429|249
1735921800000|2025-01-03 16:30:00|16454|16447|16461|16456|16469|16459|16444|16436|500
1735922100000|2025-01-03 16:35:00|16460|16455|16471|16465|16475|16468|16452|16445|795
1735922400000|2025-01-03 16:40:00|16472|16466|16492|16482|16492|16485|16466|16460|100
1735922700000|2025-01-03 16:45:00|16491|16481|16490|16481|16491|16483|16476|16470|300
1735923000000|2025-01-03 16:50:00|16485|16483|16492|16488|16498|16491|16483|16479|100
1735923300000|2025-01-03 16:55:00|16493|16485|16493|16488|16499|16493|16485|16477|197
1735923600000|2025-01-03 17:00:00|16494|16487|16513|16506|16515|16509|16491|16485|100
1735923900000|2025-01-03 17:05:00|16514|16507|16515|16509|16522|16517|16510|16502|200
1735924200000|2025-01-03 17:10:00|16514|16508|16491|16484|16516|16511|16491|16484|200
1735924500000|2025-01-03 17:15:00|16490|16486|16494|16488|16515|16508|16490|16480|100
1735924800000|2025-01-03 17:20:00|16495|16489|16499|16492|16499|16492|16484|16476|200
1735925100000|2025-01-03 17:25:00|16500|16493|16487|16481|16510|16504|16484|16475|100
1735925400000|2025-01-03 17:30:00|16488|16483|16496|16489|16498|16492|16481|16473|100
1735925700000|2025-01-03 17:35:00|16493|16488|16497|16489|16506|16501|16490|16481|498
1735926000000|2025-01-03 17:40:00|16499|16490|16469|16461|16503|16494|16469|16461|200
1735926300000|2025-01-03 17:45:00|16471|16460|16488|16481|16490|16484|16452|16444|200
1735926600000|2025-01-03 17:50:00|16486|16482|16480|16475|16492|16485|16478|16465|0
1735926900000|2025-01-03 17:55:00|16479|16474|16492|16484|16492|16485|16478|16470|400
1735927200000|2025-01-03 18:00:00|16490|16483|16489|16481|16494|16486|16477|16469|0
1735927500000|2025-01-03 18:05:00|16488|16482|16488|16481|16494|16488|16483|16475|0
1735927800000|2025-01-03 18:10:00|16487|16480|16496|16489|16497|16491|16484|16475|100
1735928100000|2025-01-03 18:15:00|16495|16491|16503|16495|16506|16500|16492|16486|200
1735928400000|2025-01-03 18:20:00|16504|16493|16506|16499|16509|16502|16503|16493|200
1735928700000|2025-01-03 18:25:00|16507|16500|16530|16523|16533|16528|16506|16497|300
1735929000000|2025-01-03 18:30:00|16529|16522|16531|16524|16544|16538|16524|16517|100
1735929300000|2025-01-03 18:35:00|16532|16525|16540|16530|16542|16535|16528|16521|200
1735929600000|2025-01-03 18:40:00|16539|16529|16531|16524|16539|16535|16530|16522|100
1735929900000|2025-01-03 18:45:00|16530|16521|16534|16531|16542|16536|16527|16519|200
1735930200000|2025-01-03 18:50:00|16538|16526|16527|16521|16538|16533|16524|16518|900
1735930500000|2025-01-03 18:55:00|16529|16522|16536|16518|16538|16532|16525|16518|685
1735930800000|2025-01-03 19:00:00|16535|16520|16543|16535|16546|16540|16533|16520|200
1735931100000|2025-01-03 19:05:00|16539|16534|16550|16542|16551|16547|16537|16529|200
1735931400000|2025-01-03 19:10:00|16551|16541|16557|16549|16558|16554|16549|16541|0
1735931700000|2025-01-03 19:15:00|16556|16548|16554|16547|16556|16551|16545|16539|200
1735932000000|2025-01-03 19:20:00|16555|16545|16550|16542|16561|16556|16546|16539|362
1735932300000|2025-01-03 19:25:00|16549|16541|16538|16532|16550|16544|16535|16529|200
1735932600000|2025-01-03 19:30:00|16539|16534|16562|16553|16562|16556|16536|16529|200
1735932900000|2025-01-03 19:35:00|16558|16551|16567|16559|16575|16569|16558|16551|0
1735933200000|2025-01-03 19:40:00|16564|16560|16557|16553|16568|16563|16556|16550|0
1735933500000|2025-01-03 19:45:00|16558|16555|16549|16542|16565|16561|16546|16540|200
1735933800000|2025-01-03 19:50:00|16547|16543|16548|16543|16554|16548|16532|16526|200
1735934100000|2025-01-03 19:55:00|16551|16542|16550|16543|16556|16550|16545|16538|100
1735934400000|2025-01-03 20:00:00|16548|16539|16540|16534|16549|16544|16534|16526|472
1735934700000|2025-01-03 20:05:00|16538|16535|16538|16531|16546|16540|16532|16526|200
1735935000000|2025-01-03 20:10:00|16537|16530|16551|16547|16556|16550|16536|16530|100
1735935300000|2025-01-03 20:15:00|16553|16546|16562|16558|16566|16560|16551|16545|0
1735935600000|2025-01-03 20:20:00|16565|16556|16575|16568|16579|16572|16561|16556|100
1735935900000|2025-01-03 20:25:00|16574|16567|16581|16578|16585|16581|16574|16567|320
1735936200000|2025-01-03 20:30:00|16580|16577|16586|16580|16586|16581|16564|16557|824
1735936500000|2025-01-03 20:35:00|16587|16582|16572|16569|16587|16583|16572|16566|400
1735936800000|2025-01-03 20:40:00|16571|16568|16580|16575|16582|16577|16567|16560|200
1735937100000|2025-01-03 20:45:00|16579|16572|16582|16567|16587|16582|16576|16567|1854
1735937400000|2025-01-03 20:50:00|16583|16566|16580|16576|16593|16588|16573|16566|2389
1735937700000|2025-01-03 20:55:00|16581|16577|16570|16564|16600|16593|16568|16563|6602
1736173800000|2025-01-06 14:30:00|16696|16635|16688|16651|16725|16677|16599|16564|6601
1736174100000|2025-01-06 14:35:00|16670|16652|16621|16598|16682|16660|16615|16583|715
1736174400000|2025-01-06 14:40:00|16620|16605|16672|16633|16692|16679|16615|16591|200
1736174700000|2025-01-06 14:45:00|16681|16638|16688|16674|16721|16701|16651|16633|1980
1736175000000|2025-01-06 14:50:00|16685|16672|16700|16675|16700|16680|16653|16638|300
1736175300000|2025-01-06 14:55:00|16702|16676|16707|16688|16715|16700|16679|16665|351
1736175600000|2025-01-06 15:00:00|16711|16687|16706|16695|16711|16696|16670|16657|935
1736175900000|2025-01-06 15:05:00|16705|16696|16720|16710|16724|16716|16694|16683|2117
1736176200000|2025-01-06 15:10:00|16716|16709|16708|16698|16724|16715|16676|16665|607
1736176500000|2025-01-06 15:15:00|16709|16699|16658|16650|16714|16702|16657|16645|615
1736176800000|2025-01-06 15:20:00|16657|16651|16684|16673|16686|16678|16644|16631|1075
1736177100000|2025-01-06 15:25:00|16683|16674|16702|16692|16705|16695|16676|16666|100
1736177400000|2025-01-06 15:30:00|16703|16693|16691|16681|16713|16702|16682|16675|4394
1736177700000|2025-01-06 15:35:00|16688|16678|16655|16647|16689|16680|16641|16633|300
1736178000000|2025-01-06 15:40:00|16657|16648|16654|16645|16668|16660|16631|16622|300
1736178300000|2025-01-06 15:45:00|16653|16644|16645|16636|16661|16653|16632|16625|300
1736178600000|2025-01-06 15:50:00|16642|16635|16659|16652|16671|16662|16635|16629|398
1736178900000|2025-01-06 15:55:00|16660|16651|16655|16647|16673|16664|16633|16625|400
1736179200000|2025-01-06 16:00:00|16654|16648|16652|16645|16663|16655|16636|16630|800
1736179500000|2025-01-06 16:05:00|16656|16646|16668|16664|16671|16665|16642|16632|100
1736179800000|2025-01-06 16:10:00|16672|16666|16687|16679|16695|16685|16666|16659|200
1736180100000|2025-01-06 16:15:00|16686|16680|16696|16688|16702|16695|16677|16669|500
1736180400000|2025-01-06 16:20:00|16694|16687|16723|16715|16727|16717|16692|16687|400
1736180700000|2025-01-06 16:25:00|16721|16716|16720|16714|16729|16722|16711|16706|400
1736181000000|2025-01-06 16:30:00|16719|16713|16724|16717|16734|16728|16716|16710|300
1736181300000|2025-01-06 16:35:00|16723|16718|16737|16731|16742|16735|16722|16718|400
1736181600000|2025-01-06 16:40:00|16736|16732|16747|16737|16748|16741|16733|16728|200
1736181900000|2025-01-06 16:45:00|16743|16738|16750|16741|16750|16742|16731|16728|100
1736182200000|2025-01-06 16:50:00|16745|16742|16764|16756|16764|16758|16739|16733|200
1736182500000|2025-01-06 16:55:00|16762|16755|16771|16765|16772|16767|16756|16748|0
1736182800000|2025-01-06 17:00:00|16770|16764|16753|16745|16770|16764|16748|16741|500
1736183100000|2025-01-06 17:05:00|16752|16746|16762|16756|16764|16759|16740|16734|200
1736183400000|2025-01-06 17:10:00|16761|16755|16745|16738|16762|16756|16743|16737|200
1736183700000|2025-01-06 17:15:00|16744|16739|16744|16740|16755|16750|16737|16731|100
1736184000000|2025-01-06 17:20:00|16745|16739|16737|16731|16750|16746|16729|16721|599
1736184300000|2025-01-06 17:25:00|16738|16732|16730|16725|16742|16738|16727|16721|248
1736184600000|2025-01-06 17:30:00|16729|16724|16724|16717|16733|16727|16712|16704|100
1736184900000|2025-01-06 17:35:00|16727|16718|16717|16710|16727|16722|16707|16699|415
1736185200000|2025-01-06 17:40:00|16715|16711|16706|16700|16717|16712|16695|16689|100
1736185500000|2025-01-06 17:45:00|16704|16701|16705|16701|16719|16713|16700|16694|196
1736185800000|2025-01-06 17:50:00|16704|16700|16700|16689|16712|16703|16688|16682|10141
1736186100000|2025-01-06 17:55:00|16699|16691|16717|16709|16721|16714|16691|16684|500
1736186400000|2025-01-06 18:00:00|16716|16708|16701|16692|16721|16712|16678|16668|900
1736186700000|2025-01-06 18:05:00|16700|16693|16687|16683|16712|16704|16685|16678|100
1736187000000|2025-01-06 18:10:00|16686|16682|16694|16687|16696|16689|16675|16669|200
1736187300000|2025-01-06 18:15:00|16695|16686|16700|16697|16700|16698|16690|16684|300
1736187600000|2025-01-06 18:20:00|16699|16696|16697|16690|16710|16702|16688|16682|222
1736187900000|2025-01-06 18:25:00|16696|16689|16692|16688|16704|16697|16690|16684|100
1736188200000|2025-01-06 18:30:00|16693|16687|16678|16674|16695|16689|16670|16663|300
1736188500000|2025-01-06 18:35:00|16677|16673|16680|16672|16686|16679|16668|16665|300
1736188800000|2025-01-06 18:40:00|16679|16673|16670|16665|16681|16675|16662|16656|200
1736189100000|2025-01-06 18:45:00|16673|16666|16653|16647|16676|16670|16650|16644|350
1736189400000|2025-01-06 18:50:00|16656|16648|16669|16663|16673|16665|16645|16638|4382
1736189700000|2025-01-06 18:55:00|16668|16660|16645|16642|16674|16669|16645|16640|500
1736190000000|2025-01-06 19:00:00|16646|16643|16615|16607|16652|16646|16613|16606|1515
1736190300000|2025-01-06 19:05:00|16614|16608|16641|16636|16645|16637|16614|16607|890
1736190600000|2025-01-06 19:10:00|16640|16635|16661|16654|16661|16654|16629|16625|100
1736190900000|2025-01-06 19:15:00|16659|16651|16648|16644|16663|16656|16648|16641|200
1736191200000|2025-01-06 19:20:00|16649|16645|16651|16646|16657|16651|16639|16633|800
1736191500000|2025-01-06 19:25:00|16649|16644|16636|16632|16651|16646|16632|16627|600
1736191800000|2025-01-06 19:30:00|16635|16627|16638|16635|16651|16646|16627|16621|400
1736192100000|2025-01-06 19:35:00|16637|16630|16629|16626|16641|16636|16623|16617|500
1736192400000|2025-01-06 19:40:00|16628|16625|16630|16626|16637|16632|16618|16611|200
1736192700000|2025-01-06 19:45:00|16629|16625|16629|16622|16639|16634|16620|16613|0
1736193000000|2025-01-06 19:50:00|16630|16621|16615|16611|16630|16623|16608|16602|198
1736193300000|2025-01-06 19:55:00|16616|16612|16588|16583|16617|16613|16587|16582|400
1736193600000|2025-01-06 20:00:00|16587|16582|16583|16575|16593|16588|16574|16569|200
1736193900000|2025-01-06 20:05:00|16582|16576|16574|16568|16586|16583|16559|16553|300
1736194200000|2025-01-06 20:10:00|16573|16567|16560|16555|16580|16573|16559|16552|500
1736194500000|2025-01-06 20:15:00|16559|16554|16542|16537|16560|16556|16534|16528|300
1736194800000|2025-01-06 20:20:00|16541|16536|16564|16556|16565|16559|16527|16521|528
1736195100000|2025-01-06 20:25:00|16562|16555|16556|16551|16562|16555|16546|16539|100
1736195400000|2025-01-06 20:30:00|16555|16550|16549|16545|16564|16559|16544|16539|400
1736195700000|2025-01-06 20:35:00|16548|16544|16550|16546|16563|16559|16543|16537|1158
1736196000000|2025-01-06 20:40:00|16549|16545|16545|16539|16552|16548|16534|16530|500
1736196300000|2025-01-06 20:45:00|16546|16540|16528|16523|16547|16541|16521|16516|900
1736196600000|2025-01-06 20:50:00|16533|16519|16523|16517|16549|16544|16509|16503|900
1736196900000|2025-01-06 20:55:00|16522|16519|16529|16524|16534|16530|16515|16511|2940
1736260200000|2025-01-07 14:30:00|16607|16511|16669|16652|16681|16664|16602|16485|3574
1736260500000|2025-01-07 14:35:00|16668|16653|16628|16613|16672|16653|16610|16594|900
1736260800000|2025-01-07 14:40:00|16629|16614|16626|16619|16665|16652|16625|16605|0
1736261100000|2025-01-07 14:45:00|16630|16620|16635|16625|16672|16659|16629|16614|332
1736261400000|2025-01-07 14:50:00|16639|16623|16660|16643|16673|16664|16638|16623|500
1736261700000|2025-01-07 14:55:00|16659|16644|16634|16625|16662|16649|16628|16615|200
1736262000000|2025-01-07 15:00:00|16632|16617|16449|16434|16637|16617|16443|16429|2325
1736262300000|2025-01-07 15:05:00|16450|16437|16424|16412|16477|16467|16413|16393|2066
1736262600000|2025-01-07 15:10:00|16423|16413|16420|16408|16462|16446|16412|16399|1770
1736262900000|2025-01-07 15:15:00|16419|16409|16445|16439|16450|16439|16377|16367|1550
1736263200000|2025-01-07 15:20:00|16444|16437|16474|16466|16491|16478|16444|16434|500
1736263500000|2025-01-07 15:25:00|16473|16467|16484|16475|16509|16494|16465|16458|1300
1736263800000|2025-01-07 15:30:00|16483|16476|16458|16453|16499|16491|16440|16432|1282
1736264100000|2025-01-07 15:35:00|16462|16452|16384|16376|16474|16465|16372|16361|1187
1736264400000|2025-01-07 15:40:00|16385|16379|16398|16392|16406|16399|16358|16349|3670
1736264700000|2025-01-07 15:45:00|16397|16393|16387|16382|16404|16395|16360|16353|1868
1736265000000|2025-01-07 15:50:00|16386|16383|16451|16443|16468|16461|16386|16377|1200
1736265300000|2025-01-07 15:55:00|16450|16444|16479|16474|16486|16479|16449|16443|400
1736265600000|2025-01-07 16:00:00|16480|16475|16506|16500|16509|16504|16478|16471|200
1736265900000|2025-01-07 16:05:00|16505|16501|16496|16492|16519|16513|16485|16480|643
1736266200000|2025-01-07 16:10:00|16497|16493|16456|16451|16501|16498|16452|16445|1700
1736266500000|2025-01-07 16:15:00|16455|16452|16439|16436|16474|16466|16420|16413|1100
1736266800000|2025-01-07 16:20:00|16443|16437|16431|16426|16464|16458|16420|16412|900
1736267100000|2025-01-07 16:25:00|16430|16424|16460|16456|16474|16468|16427|16420|1100
1736267400000|2025-01-07 16:30:00|16459|16455|16419|16415|16465|16461|16416|16412|2827
1736267700000|2025-01-07 16:35:00|16421|16416|16444|16438|16451|16445|16391|16387|400
1736268000000|2025-01-07 16:40:00|16443|16436|16418|16415|16458|16452|16412|16408|2282
1736268300000|2025-01-07 16:45:00|16420|16416|16409|16404|16427|16422|16403|16400|806
1736268600000|2025-01-07 16:50:00|16410|16406|16363|16358|16410|16406|16360|16357|600
1736268900000|2025-01-07 16:55:00|16366|16357|16367|16364|16384|16377|16357|16352|400
1736269200000|2025-01-07 17:00:00|16368|16365|16370|16365|16396|16390|16363|16356|600
1736269500000|2025-01-07 17:05:00|16371|16366|16368|16363|16379|16375|16359|16353|200
1736269800000|2025-01-07 17:10:00|16367|16361|16387|16382|16393|16385|16358|16352|695
1736270100000|2025-01-07 17:15:00|16386|16381|16408|16400|16415|16408|16383|16377|100
1736270400000|2025-01-07 17:20:00|16409|16399|16399|16395|16414|16407|16385|16380|1827
1736270700000|2025-01-07 17:25:00|16402|16396|16406|16401|16415|16408|16392|16388|300
1736271000000|2025-01-07 17:30:00|16405|16402|16414|16409|16428|16420|16402|16399|800
1736271300000|2025-01-07 17:35:00|16413|16408|16385|16383|16414|16411|16377|16370|600
1736271600000|2025-01-07 17:40:00|16384|16380|16372|16368|16396|16389|16368|16364|1401
1736271900000|2025-01-07 17:45:00|16371|16369|16363|16359|16371|16369|16354|16348|300
1736272200000|2025-01-07 17:50:00|16365|16360|16380|16373|16380|16373|16354|16349|700
1736272500000|2025-01-07 17:55:00|16376|16371|16379|16373|16391|16385|16367|16362|800
1736272800000|2025-01-07 18:00:00|16378|16372|16386|16382|16398|16392|16373|16369|600
1736273100000|2025-01-07 18:05:00|16385|16381|16406|16399|16409|16402|16382|16377|500
1736273400000|2025-01-07 18:10:00|16404|16397|16406|16403|16418|16414|16399|16394|800
1736273700000|2025-01-07 18:15:00|16405|16404|16421|16417|16427|16421|16402|16399|900
1736274000000|2025-01-07 18:20:00|16420|16416|16429|16423|16436|16431|16417|16411|600
1736274300000|2025-01-07 18:25:00|16425|16420|16433|16430|16436|16430|16421|16417|100
1736274600000|2025-01-07 18:30:00|16432|16429|16423|16420|16433|16429|16416|16411|200
1736274900000|2025-01-07 18:35:00|16424|16421|16408|16405|16426|16423|16392|16387|700
1736275200000|2025-01-07 18:40:00|16407|16404|16388|16385|16412|16407|16380|16377|900
1736275500000|2025-01-07 18:45:00|16389|16384|16394|16390|16401|16397|16387|16382|900
1736275800000|2025-01-07 18:50:00|16393|16389|16385|16381|16397|16394|16381|16375|700
1736276100000|2025-01-07 18:55:00|16386|16382|16394|16391|16397|16395|16383|16380|300
1736276400000|2025-01-07 19:00:00|16393|16390|16393|16390|16407|16401|16386|16382|904
1736276700000|2025-01-07 19:05:00|16392|16388|16391|16388|16397|16390|16384|16377|300
1736277000000|2025-01-07 19:10:00|16390|16386|16391|16387|16407|16403|16390|16385|700
1736277300000|2025-01-07 19:15:00|16390|16388|16382|16380|16394|16390|16372|16366|600
1736277600000|2025-01-07 19:20:00|16381|16379|16379|16376|16385|16382|16368|16361|800
1736277900000|2025-01-07 19:25:00|16380|16377|16395|16394|16401|16396|16380|16377|0
1736278200000|2025-01-07 19:30:00|16394|16392|16394|16390|16398|16393|16384|16379|600
1736278500000|2025-01-07 19:35:00|16397|16391|16381|16377|16401|16397|16380|16375|400
1736278800000|2025-01-07 19:40:00|16380|16378|16405|16402|16405|16403|16380|16373|400
1736279100000|2025-01-07 19:45:00|16404|16400|16383|16380|16413|16408|16383|16377|300
1736279400000|2025-01-07 19:50:00|16385|16381|16384|16381|16395|16392|16380|16379|1000
1736279700000|2025-01-07 19:55:00|16385|16382|16378|16374|16387|16385|16373|16368|1205
1736280000000|2025-01-07 20:00:00|16379|16375|16368|16364|16380|16378|16355|16349|2100
1736280300000|2025-01-07 20:05:00|16367|16365|16363|16360|16382|16376|16362|16355|705
1736280600000|2025-01-07 20:10:00|16362|16359|16360|16357|16363|16360|16351|16346|517
1736280900000|2025-01-07 20:15:00|16361|16358|16348|16343|16366|16360|16342|16337|1200
1736281200000|2025-01-07 20:20:00|16347|16342|16323|16321|16349|16346|16322|16317|0
1736281500000|2025-01-07 20:25:00|16322|16317|16322|16320|16336|16331|16317|16314|500
1736281800000|2025-01-07 20:30:00|16323|16321|16327|16323|16340|16333|16319|16315|1000
1736282100000|2025-01-07 20:35:00|16326|16322|16339|16336|16343|16336|16310|16305|1200
1736282400000|2025-01-07 20:40:00|16342|16335|16338|16334|16361|16355|16337|16333|2092
1736282700000|2025-01-07 20:45:00|16337|16335|16364|16356|16367|16361|16337|16334|600
1736283000000|2025-01-07 20:50:00|16366|16357|16396|16392|16400|16394|16364|16356|2457
1736283300000|2025-01-07 20:55:00|16395|16393|16409|16406|16417|16414|16392|16386|8609
1736346600000|2025-01-08 14:30:00|16295|16264|16271|16262|16298|16277|16243|16222|3076
1736346900000|2025-01-08 14:35:00|16272|16250|16253|16245|16307|16292|16253|16237|2815
1736347200000|2025-01-08 14:40:00|16254|16246|16208|16199|16256|16248|16201|16187|3840
1736347500000|2025-01-08 14:45:00|16210|16200|16227|16216|16231|16220|16197|16185|2085
1736347800000|2025-01-08 14:50:00|16223|16215|16195|16186|16245|16236|16188|16178|959
1736348100000|2025-01-08 14:55:00|16196|16182|16185|16174|16221|16211|16181|16173|1200
1736348400000|2025-01-08 15:00:00|16183|16173|16267|16256|16274|16259|16179|16169|0
1736348700000|2025-01-08 15:05:00|16266|16255|16253|16242|16271|16256|16245|16230|500
1736349000000|2025-01-08 15:10:00|16254|16243|16209|16200|16265|16252|16204|16189|482
1736349300000|2025-01-08 15:15:00|16210|16197|16203|16195|16222|16211|16188|16181|0
1736349600000|2025-01-08 15:20:00|16205|16190|16216|16207|16229|16215|16185|16172|200
1736349900000|2025-01-08 15:25:00|16218|16209|16214|16193|16237|16225|16210|16193|100
1736350200000|2025-01-08 15:30:00|16212|16192|16219|16213|16223|16215|16195|16184|915
1736350500000|2025-01-08 15:35:00|16223|16214|16232|16226|16248|16238|16222|16211|0
1736350800000|2025-01-08 15:40:00|16233|16227|16225|16219|16243|16237|16209|16202|200
1736351100000|2025-01-08 15:45:00|16228|16217|16238|16233|16241|16235|16213|16206|400
1736351400000|2025-01-08 15:50:00|16241|16234|16275|16270|16281|16275|16239|16232|300
1736351700000|2025-01-08 15:55:00|16274|16269|16300|16295|16306|16300|16268|16261|100
1736352000000|2025-01-08 16:00:00|16299|16294|16290|16287|16302|16296|16285|16278|395
1736352300000|2025-01-08 16:05:00|16291|16284|16312|16307|16313|16307|16269|16262|700
1736352600000|2025-01-08 16:10:00|16311|16302|16310|16305|16322|16316|16303|16298|300
1736352900000|2025-01-08 16:15:00|16309|16306|16307|16303|16313|16310|16294|16285|200
1736353200000|2025-01-08 16:20:00|16308|16304|16305|16303|16327|16321|16302|16295|300
1736353500000|2025-01-08 16:25:00|16308|16304|16296|16292|16316|16308|16286|16280|100
1736353800000|2025-01-08 16:30:00|16295|16291|16317|16313|16320|16315|16294|16290|600
1736354100000|2025-01-08 16:35:00|16318|16314|16349|16345|16351|16345|16317|16310|600
1736354400000|2025-01-08 16:40:00|16351|16346|16350|16345|16361|16356|16338|16333|300
1736354700000|2025-01-08 16:45:00|16349|16344|16341|16337|16352|16348|16331|16324|100
1736355000000|2025-01-08 16:50:00|16340|16335|16327|16324|16343|16339|16327|16320|200
1736355300000|2025-01-08 16:55:00|16326|16322|16340|16331|16343|16340|16319|16314|200
1736355600000|2025-01-08 17:00:00|16343|16330|16317|16313|16348|16340|16313|16305|1815
1736355900000|2025-01-08 17:05:00|16316|16310|16303|16299|16325|16317|16296|16290|1400
1736356200000|2025-01-08 17:10:00|16302|16297|16274|16271|16304|16301|16270|16263|883
1736356500000|2025-01-08 17:15:00|16273|16269|16294|16290|16302|16296|16269|16263|500
1736356800000|2025-01-08 17:20:00|16295|16291|16289|16286|16303|16297|16275|16269|370
1736357100000|2025-01-08 17:25:00|16290|16287|16271|16267|16298|16292|16263|16258|700
1736357400000|2025-01-08 17:30:00|16273|16268|16264|16261|16283|16277|16255|16252|730
1736357700000|2025-01-08 17:35:00|16265|16262|16250|16246|16272|16265|16247|16242|200
1736358000000|2025-01-08 17:40:00|16249|16245|16277|16273|16283|16278|16245|16240|300
1736358300000|2025-01-08 17:45:00|16278|16274|16261|16257|16285|16280|16260|16255|735
1736358600000|2025-01-08 17:50:00|16260|16255|16280|16275|16286|16279|16260|16255|100
1736358900000|2025-01-08 17:55:00|16279|16274|16288|16279|16301|16294|16274|16272|535
1736359200000|2025-01-08 18:00:00|16286|16278|16330|16326|16350|16338|16282|16277|800
1736359500000|2025-01-08 18:05:00|16331|16327|16331|16327|16351|16344|16319|16315|300
1736359800000|2025-01-08 18:10:00|16332|16328|16333|16329|16341|16334|16320|16315|600
1736360100000|2025-01-08 18:15:00|16332|16328|16338|16335|16348|16342|16330|16324|0
1736360400000|2025-01-08 18:20:00|16339|16333|16336|16332|16340|16334|16316|16312|400
1736360700000|2025-01-08 18:25:00|16335|16333|16357|16353|16373|16368|16334|16331|100
1736361000000|2025-01-08 18:30:00|16358|16352|16327|16326|16359|16354|16327|16324|5400
1736361300000|2025-01-08 18:35:00|16330|16327|16352|16349|16357|16350|16328|16320|5479
1736361600000|2025-01-08 18:40:00|16356|16348|16352|16349|16358|16351|16340|16333|100
1736361900000|2025-01-08 18:45:00|16351|16348|16308|16303|16356|16348|16306|16300|1630
1736362200000|2025-01-08 18:50:00|16307|16304|16283|16279|16321|16315|16271|16265|100
1736362500000|2025-01-08 18:55:00|16285|16280|16316|16300|16316|16308|16276|16271|900
1736362800000|2025-01-08 19:00:00|16317|16298|16317|16314|16325|16317|16293|16287|500
1736363100000|2025-01-08 19:05:00|16319|16313|16379|16371|16379|16373|16314|16311|1500
1736363400000|2025-01-08 19:10:00|16377|16370|16331|16326|16379|16373|16329|16322|1900
1736363700000|2025-01-08 19:15:00|16332|16327|16367|16360|16367|16361|16331|16323|400
1736364000000|2025-01-08 19:20:00|16363|16359|16392|16388|16401|16396|16359|16351|800
1736364300000|2025-01-08 19:25:00|16393|16389|16400|16395|16402|16397|16374|16369|976
1736364600000|2025-01-08 19:30:00|16397|16394|16360|16353|16397|16394|16356|16349|900
1736364900000|2025-01-08 19:35:00|16362|16352|16343|16340|16368|16363|16342|16334|238
1736365200000|2025-01-08 19:40:00|16345|16339|16338|16334|16354|16347|16331|16324|200
1736365500000|2025-01-08 19:45:00|16337|16333|16357|16353|16359|16354|16333|16326|600
1736365800000|2025-01-08 19:50:00|16356|16352|16344|16341|16364|16359|16341|16333|100
1736366100000|2025-01-08 19:55:00|16346|16342|16351|16344|16357|16353|16337|16330|800
1736366400000|2025-01-08 20:00:00|16352|16345|16348|16345|16363|16357|16337|16330|200
1736366700000|2025-01-08 20:05:00|16349|16344|16335|16332|16349|16347|16327|16321|458
1736367000000|2025-01-08 20:10:00|16336|16333|16335|16331|16352|16347|16329|16321|600
1736367300000|2025-01-08 20:15:00|16337|16332|16342|16335|16354|16349|16334|16328|781
1736367600000|2025-01-08 20:20:00|16344|16337|16348|16346|16355|16350|16339|16334|115
1736367900000|2025-01-08 20:25:00|16349|16347|16366|16361|16372|16366|16344|16338|100
1736368200000|2025-01-08 20:30:00|16364|16360|16354|16349|16375|16367|16352|16345|501
1736368500000|2025-01-08 20:35:00|16353|16348|16342|16338|16355|16353|16339|16334|600
1736368800000|2025-01-08 20:40:00|16341|16334|16356|16351|16362|16356|16336|16330|1113
1736369100000|2025-01-08 20:45:00|16355|16352|16362|16348|16362|16357|16345|16339|1159
1736369400000|2025-01-08 20:50:00|16363|16349|16368|16364|16376|16370|16356|16349|1871
1736369700000|2025-01-08 20:55:00|16367|16363|16365|16359|16375|16369|16352|16347|6663
1736519400000|2025-01-10 14:30:00|16133|16079|16082|16061|16203|16124|16037|16009|9464
1736519700000|2025-01-10 14:35:00|16083|16064|16068|16050|16119|16116|16034|16012|1400
1736520000000|2025-01-10 14:40:00|16066|16049|16152|16128|16154|16128|16065|16040|500
1736520300000|2025-01-10 14:45:00|16146|16122|16092|16071|16170|16144|16067|16046|334
1736520600000|2025-01-10 14:50:00|16096|16076|16101|16085|16146|16101|16076|16058|1021
1736520900000|2025-01-10 14:55:00|16100|16084|16138|16079|16145|16114|16087|16078|464
1736521200000|2025-01-10 15:00:00|16127|16052|15996|15983|16138|16056|15974|15960|3864
1736521500000|2025-01-10 15:05:00|15997|15984|15973|15955|16021|15998|15961|15951|3788
1736521800000|2025-01-10 15:10:00|15971|15959|15975|15962|15995|15980|15962|15950|700
1736522100000|2025-01-10 15:15:00|15976|15961|16047|16028|16072|16051|15966|15953|1684
1736522400000|2025-01-10 15:20:00|16046|16030|16077|16065|16083|16067|16037|16027|500
1736522700000|2025-01-10 15:25:00|16076|16064|16070|16057|16084|16068|16044|16031|300
1736523000000|2025-01-10 15:30:00|16069|16053|16058|16050|16089|16074|16045|16035|400
1736523300000|2025-01-10 15:35:00|16057|16049|16055|16049|16062|16053|16024|16015|105
1736523600000|2025-01-10 15:40:00|16056|16048|15997|15992|16056|16048|15986|15980|1160
1736523900000|2025-01-10 15:45:00|15996|15991|16014|16008|16042|16032|15991|15982|1215
1736524200000|2025-01-10 15:50:00|16013|16007|15996|15990|16019|16012|15978|15971|1200
1736524500000|2025-01-10 15:55:00|15995|15989|15990|15985|16011|16005|15980|15975|519
1736524800000|2025-01-10 16:00:00|15989|15986|15956|15952|16001|15994|15951|15944|674
1736525100000|2025-01-10 16:05:00|15959|15950|15946|15942|15969|15961|15940|15934|1000
1736525400000|2025-01-10 16:10:00|15945|15941|15959|15956|15982|15974|15936|15930|700
1736525700000|2025-01-10 16:15:00|15962|15957|15935|15931|15979|15970|15933|15925|300
1736526000000|2025-01-10 16:20:00|15936|15932|15954|15944|15961|15956|15935|15931|3337
1736526300000|2025-01-10 16:25:00|15950|15945|15924|15919|15965|15959|15914|15910|1415
1736526600000|2025-01-10 16:30:00|15923|15918|15931|15925|15949|15940|15914|15909|1250
1736526900000|2025-01-10 16:35:00|15930|15926|15925|15921|15946|15942|15919|15914|392
1736527200000|2025-01-10 16:40:00|15926|15919|15971|15959|15971|15965|15923|15917|500
1736527500000|2025-01-10 16:45:00|15970|15958|15934|15927|15970|15958|15927|15920|710
1736527800000|2025-01-10 16:50:00|15936|15929|15934|15926|15958|15950|15922|15919|365
1736528100000|2025-01-10 16:55:00|15932|15928|15905|15900|15934|15928|15901|15897|400
1736528400000|2025-01-10 17:00:00|15907|15899|15880|15875|15917|15911|15875|15870|1300
1736528700000|2025-01-10 17:05:00|15879|15874|15883|15879|15894|15890|15872|15867|300
1736529000000|2025-01-10 17:10:00|15882|15880|15884|15878|15898|15893|15869|15864|300
1736529300000|2025-01-10 17:15:00|15883|15875|15891|15886|15898|15894|15872|15866|100
1736529600000|2025-01-10 17:20:00|15890|15885|15894|15890|15898|15893|15869|15863|200
1736529900000|2025-01-10 17:25:00|15895|15891|15899|15893|15915|15911|15885|15878|300
1736530200000|2025-01-10 17:30:00|15898|15896|15912|15908|15916|15912|15894|15887|0
1736530500000|2025-01-10 17:35:00|15911|15904|15920|15916|15928|15923|15896|15890|265
1736530800000|2025-01-10 17:40:00|15919|15917|15927|15923|15935|15929|15918|15914|690
1736531100000|2025-01-10 17:45:00|15926|15922|15943|15939|15950|15944|15913|15908|100
1736531400000|2025-01-10 17:50:00|15942|15938|15938|15934|15949|15943|15931|15927|300
1736531700000|2025-01-10 17:55:00|15939|15935|15952|15949|15959|15954|15938|15933|100
1736532000000|2025-01-10 18:00:00|15951|15948|15939|15933|15957|15952|15930|15923|600
1736532300000|2025-01-10 18:05:00|15940|15932|15966|15959|15970|15965|15935|15929|300
1736532600000|2025-01-10 18:10:00|15965|15960|15959|15956|15973|15968|15956|15950|500
1736532900000|2025-01-10 18:15:00|15958|15954|15964|15959|15973|15967|15943|15937|200
1736533200000|2025-01-10 18:20:00|15963|15960|15989|15984|15993|15987|15960|15954|900
1736533500000|2025-01-10 18:25:00|15990|15985|15989|15985|16008|16003|15983|15977|599
1736533800000|2025-01-10 18:30:00|15988|15984|15982|15977|15991|15986|15961|15955|700
1736534100000|2025-01-10 18:35:00|15981|15974|15980|15976|15992|15987|15974|15967|200
1736534400000|2025-01-10 18:40:00|15979|15975|15970|15963|15996|15991|15968|15961|300
1736534700000|2025-01-10 18:45:00|15971|15962|15989|15984|15991|15985|15953|15947|100
1736535000000|2025-01-10 18:50:00|15988|15983|15975|15971|15993|15989|15966|15961|0
1736535300000|2025-01-10 18:55:00|15974|15970|15994|15987|16003|15997|15972|15966|692
1736535600000|2025-01-10 19:00:00|15993|15988|15960|15955|15993|15988|15956|15949|600
1736535900000|2025-01-10 19:05:00|15961|15956|15945|15939|15961|15957|15939|15935|784
1736536200000|2025-01-10 19:10:00|15944|15938|15964|15959|15974|15968|15940|15935|800
1736536500000|2025-01-10 19:15:00|15967|15961|15975|15972|15982|15976|15959|15954|400
1736536800000|2025-01-10 19:20:00|15974|15971|15961|15958|15980|15974|15950|15945|200
1736537100000|2025-01-10 19:25:00|15962|15959|15979|15976|15996|15990|15962|15959|716
1736537400000|2025-01-10 19:30:00|15980|15977|15971|15967|15982|15978|15963|15957|500
1736537700000|2025-01-10 19:35:00|15970|15968|15982|15979|15985|15980|15962|15956|200
1736538000000|2025-01-10 19:40:00|15983|15978|15987|15984|15994|15988|15971|15966|800
1736538300000|2025-01-10 19:45:00|15986|15983|15975|15972|15988|15984|15970|15963|200
1736538600000|2025-01-10 19:50:00|15974|15968|15994|15988|15996|15990|15971|15963|500
1736538900000|2025-01-10 19:55:00|15993|15986|15992|15988|16011|16006|15986|15980|500
1736539200000|2025-01-10 20:00:00|15991|15986|15979|15975|15994|15990|15971|15966|600
1736539500000|2025-01-10 20:05:00|15978|15973|15982|15979|15998|15993|15977|15970|100
1736539800000|2025-01-10 20:10:00|15981|15977|15956|15952|15988|15985|15955|15952|800
1736540100000|2025-01-10 20:15:00|15955|15953|15941|15936|15965|15961|15931|15926|486
1736540400000|2025-01-10 20:20:00|15943|15937|15955|15952|15963|15958|15935|15929|1700
1736540700000|2025-01-10 20:25:00|15956|15953|15949|15948|15963|15957|15938|15933|3600
1736541000000|2025-01-10 20:30:00|15948|15945|15951|15948|15960|15954|15941|15938|2795
1736541300000|2025-01-10 20:35:00|15950|15947|15967|15965|15990|15984|15949|15943|1200
1736541600000|2025-01-10 20:40:00|15970|15964|15976|15973|15988|15981|15955|15954|1100
1736541900000|2025-01-10 20:45:00|15977|15971|15976|15969|15979|15976|15962|15959|918
1736542200000|2025-01-10 20:50:00|15977|15968|15988|15986|15997|15991|15965|15959|1100
1736542500000|2025-01-10 20:55:00|15987|15982|15981|15976|15998|15995|15971|15969|10139
1736778600000|2025-01-13 14:30:00|15871|15835|15900|15889|15926|15889|15838|15811|2897
1736778900000|2025-01-13 14:35:00|15914|15886|15883|15868|15937|15910|15880|15866|1485
1736779200000|2025-01-13 14:40:00|15882|15867|15923|15902|15929|15907|15866|15851|1636
1736779500000|2025-01-13 14:45:00|15918|15898|15920|15914|15944|15920|15895|15879|700
1736779800000|2025-01-13 14:50:00|15919|15913|15929|15910|15936|15923|15906|15892|1750
1736780100000|2025-01-13 14:55:00|15923|15909|15972|15956|15972|15956|15917|15908|1054
1736780400000|2025-01-13 15:00:00|15970|15950|15937|15926|15972|15954|15932|15917|2002
1736780700000|2025-01-13 15:05:00|15947|15929|15956|15950|15986|15974|15939|15926|400
1736781000000|2025-01-13 15:10:00|15961|15951|15954|15946|15961|15953|15924|15913|997
1736781300000|2025-01-13 15:15:00|15953|15948|15965|15955|15980|15970|15937|15924|1402
1736781600000|2025-01-13 15:20:00|15964|15956|15918|15907|15980|15969|15901|15892|2695
1736781900000|2025-01-13 15:25:00|15921|15910|15895|15886|15921|15912|15890|15879|300
1736782200000|2025-01-13 15:30:00|15900|15887|15914|15906|15946|15924|15897|15887|600
1736782500000|2025-01-13 15:35:00|15915|15907|15953|15945|15963|15946|15913|15900|1361
1736782800000|2025-01-13 15:40:00|15960|15944|15953|15948|15974|15963|15939|15929|200
1736783100000|2025-01-13 15:45:00|15952|15942|15959|15951|15973|15961|15949|15937|200
1736783400000|2025-01-13 15:50:00|15960|15952|15945|15934|15960|15952|15939|15924|600
1736783700000|2025-01-13 15:55:00|15948|15932|15951|15942|15962|15952|15945|15930|100
1736784000000|2025-01-13 16:00:00|15953|15943|15918|15909|15960|15952|15912|15901|1090
1736784300000|2025-01-13 16:05:00|15919|15910|15936|15922|15943|15934|15914|15903|892
1736784600000|2025-01-13 16:10:00|15935|15924|15918|15912|15949|15936|15911|15900|100
1736784900000|2025-01-13 16:15:00|15921|15914|15924|15913|15929|15918|15907|15898|100
1736785200000|2025-01-13 16:20:00|15926|15915|15919|15914|15940|15935|15915|15905|5400
1736785500000|2025-01-13 16:25:00|15922|15915|15921|15915|15938|15925|15916|15905|0
1736785800000|2025-01-13 16:30:00|15920|15908|15927|15920|15933|15923|15917|15907|100
1736786100000|2025-01-13 16:35:00|15928|15921|15901|15889|15940|15932|15900|15889|926
1736786400000|2025-01-13 16:40:00|15902|15890|15921|15913|15929|15919|15902|15889|598
1736786700000|2025-01-13 16:45:00|15922|15909|15907|15899|15923|15915|15901|15887|500
1736787000000|2025-01-13 16:50:00|15906|15896|15893|15886|15912|15903|15890|15881|389
1736787300000|2025-01-13 16:55:00|15891|15887|15869|15862|15897|15887|15864|15854|700
1736787600000|2025-01-13 17:00:00|15871|15861|15882|15872|15888|15882|15860|15846|200
1736787900000|2025-01-13 17:05:00|15884|15873|15914|15907|15916|15908|15878|15866|200
1736788200000|2025-01-13 17:10:00|15913|15906|15913|15902|15925|15916|15898|15884|199
1736788500000|2025-01-13 17:15:00|15914|15903|15931|15924|15937|15928|15911|15902|400
1736788800000|2025-01-13 17:20:00|15930|15919|15920|15913|15937|15926|15918|15907|800
1736789100000|2025-01-13 17:25:00|15921|15907|15915|15903|15930|15920|15910|15899|200
1736789400000|2025-01-13 17:30:00|15914|15905|15918|15907|15927|15917|15905|15892|200
1736789700000|2025-01-13 17:35:00|15917|15906|15907|15896|15920|15912|15899|15890|200
1736790000000|2025-01-13 17:40:00|15906|15894|15905|15900|15916|15906|15897|15890|100
1736790300000|2025-01-13 17:45:00|15906|15895|15924|15915|15931|15921|15902|15892|100
1736790600000|2025-01-13 17:50:00|15923|15912|15918|15910|15936|15926|15913|15906|293
1736790900000|2025-01-13 17:55:00|15919|15913|15939|15933|15949|15939|15919|15912|100
1736791200000|2025-01-13 18:00:00|15938|15931|15942|15937|15948|15938|15924|15916|300
1736791500000|2025-01-13 18:05:00|15941|15938|15951|15942|15960|15953|15937|15928|200
1736791800000|2025-01-13 18:10:00|15956|15943|15959|15952|15966|15958|15954|15942|200
1736792100000|2025-01-13 18:15:00|15961|15953|15949|15945|15962|15955|15943|15938|300
1736792400000|2025-01-13 18:20:00|15950|15944|15955|15947|15959|15950|15946|15942|700
1736792700000|2025-01-13 18:25:00|15956|15948|15978|15970|15982|15973|15956|15946|0
1736793000000|2025-01-13 18:30:00|15980|15969|15992|15985|15997|15990|15972|15963|600
1736793300000|2025-01-13 18:35:00|15991|15986|15990|15982|15997|15991|15977|15967|0
1736793600000|2025-01-13 18:40:00|15987|15978|15965|15955|15987|15980|15953|15947|791
1736793900000|2025-01-13 18:45:00|15966|15954|15990|15984|15995|15985|15964|15953|800
1736794200000|2025-01-13 18:50:00|15987|15981|15964|15956|15990|15985|15964|15956|300
1736794500000|2025-01-13 18:55:00|15963|15957|15983|15977|15987|15977|15962|15954|100
1736794800000|2025-01-13 19:00:00|15982|15978|15990|15983|15993|15985|15974|15968|300
1736795100000|2025-01-13 19:05:00|15991|15984|15998|15991|16004|15996|15986|15982|400
1736795400000|2025-01-13 19:10:00|15999|15992|15986|15976|16004|15999|15981|15975|400
1736795700000|2025-01-13 19:15:00|15987|15977|15975|15968|15989|15982|15973|15968|300
1736796000000|2025-01-13 19:20:00|15976|15969|15982|15975|15992|15987|15973|15968|400
1736796300000|2025-01-13 19:25:00|15981|15976|16010|16003|16013|16004|15979|15976|982
1736796600000|2025-01-13 19:30:00|16009|16001|16008|15999|16017|16008|15999|15992|527
1736796900000|2025-01-13 19:35:00|16005|15996|16017|16014|16021|16014|15992|15982|491
1736797200000|2025-01-13 19:40:00|16016|16013|16022|16016|16032|16024|16011|16006|948
1736797500000|2025-01-13 19:45:00|16021|16015|15997|15991|16022|16016|15994|15986|1400
1736797800000|2025-01-13 19:50:00|15998|15992|16004|15997|16010|16003|15985|15977|1000
1736798100000|2025-01-13 19:55:00|16005|15998|16014|16006|16024|16016|16003|15997|100
1736798400000|2025-01-13 20:00:00|16012|16005|16005|15999|16013|16008|15990|15983|1100
1736798700000|2025-01-13 20:05:00|16002|15997|16023|16016|16039|16031|16001|15994|229
1736799000000|2025-01-13 20:10:00|16026|16015|16021|16014|16034|16025|16017|16012|1400
1736799300000|2025-01-13 20:15:00|16019|16011|16036|16029|16039|16031|16014|16005|400
1736799600000|2025-01-13 20:20:00|16037|16031|16024|16021|16042|16034|16020|16016|400
1736799900000|2025-01-13 20:25:00|16027|16020|16024|16019|16039|16034|16022|16015|1127
1736800200000|2025-01-13 20:30:00|16023|16018|16041|16034|16043|16038|16020|16014|400
1736800500000|2025-01-13 20:35:00|16037|16029|16045|16037|16052|16048|16034|16029|1421
1736800800000|2025-01-13 20:40:00|16046|16039|16048|16041|16055|16048|16039|16033|400
1736801100000|2025-01-13 20:45:00|16046|16040|16052|16048|16060|16051|16044|16037|2455
1736801400000|2025-01-13 20:50:00|16057|16046|16083|16078|16090|16083|16057|16046|2200
1736801700000|2025-01-13 20:55:00|16084|16077|16082|16075|16103|16097|16078|16074|11595
1736865000000|2025-01-14 14:30:00|16249|16167|16225|16206|16249|16224|16174|16142|5147
1736865300000|2025-01-14 14:35:00|16226|16207|16229|16213|16255|16232|16207|16193|400
1736865600000|2025-01-14 14:40:00|16230|16214|16238|16227|16253|16235|16217|16191|3510
1736865900000|2025-01-14 14:45:00|16243|16221|16223|16208|16251|16231|16212|16188|900
1736866200000|2025-01-14 14:50:00|16226|16210|16216|16196|16235|16225|16201|16184|2900
1736866500000|2025-01-14 14:55:00|16217|16197|16196|16180|16222|16209|16175|16159|800
1736866800000|2025-01-14 15:00:00|16197|16179|16236|16222|16249|16230|16178|16164|1597
1736867100000|2025-01-14 15:05:00|16232|16212|16267|16248|16273|16258|16231|16207|1100
1736867400000|2025-01-14 15:10:00|16268|16244|16258|16248|16279|16266|16242|16226|400
1736867700000|2025-01-14 15:15:00|16266|16244|16256|16249|16280|16266|16254|16235|100
1736868000000|2025-01-14 15:20:00|16255|16250|16266|16258|16273|16258|16236|16226|100
1736868300000|2025-01-14 15:25:00|16274|16257|16269|16246|16281|16264|16247|16236|300
1736868600000|2025-01-14 15:30:00|16270|16249|16278|16268|16291|16281|16257|16238|500
1736868900000|2025-01-14 15:35:00|16279|16267|16269|16260|16287|16276|16258|16247|342
1736869200000|2025-01-14 15:40:00|16277|16261|16295|16282|16301|16285|16269|16258|300
1736869500000|2025-01-14 15:45:00|16296|16279|16286|16272|16299|16283|16269|16258|100
1736869800000|2025-01-14 15:50:00|16281|16263|16297|16284|16297|16285|16262|16247|400
1736870100000|2025-01-14 15:55:00|16296|16278|16271|16257|16300|16285|16268|16257|300
1736870400000|2025-01-14 16:00:00|16273|16262|16229|16222|16277|16265|16227|16213|900
1736870700000|2025-01-14 16:05:00|16232|16219|16226|16212|16243|16233|16225|16212|200
1736871000000|2025-01-14 16:10:00|16225|16210|16208|16198|16227|16218|16197|16184|700
1736871300000|2025-01-14 16:15:00|16211|16199|16198|16192|16228|16216|16192|16185|900
1736871600000|2025-01-14 16:20:00|16201|16188|16197|16189|16207|16197|16187|16175|700
1736871900000|2025-01-14 16:25:00|16196|16186|16201|16190|16224|16211|16192|16176|100
1736872200000|2025-01-14 16:30:00|16197|16180|16190|16179|16204|16189|16172|16164|0
1736872500000|2025-01-14 16:35:00|16191|16177|16179|16170|16191|16179|16169|16156|557
1736872800000|2025-01-14 16:40:00|16183|16172|16155|16144|16187|16178|16155|16142|200
1736873100000|2025-01-14 16:45:00|16154|16141|16146|16134|16162|16155|16144|16132|489
1736873400000|2025-01-14 16:50:00|16145|16133|16153|16145|16159|16152|16136|16125|312
1736873700000|2025-01-14 16:55:00|16152|16146|16133|16125|16167|16158|16133|16125|512
1736874000000|2025-01-14 17:00:00|16132|16124|16136|16128|16139|16132|16123|16113|100
1736874300000|2025-01-14 17:05:00|16135|16125|16126|16120|16146|16137|16121|16114|700
1736874600000|2025-01-14 17:10:00|16127|16119|16139|16130|16150|16143|16123|16115|700
1736874900000|2025-01-14 17:15:00|16140|16131|16142|16137|16165|16157|16137|16129|600
1736875200000|2025-01-14 17:20:00|16145|16138|16131|16126|16145|16139|16124|16116|200
1736875500000|2025-01-14 17:25:00|16135|16128|16142|16136|16154|16148|16131|16125|308
1736875800000|2025-01-14 17:30:00|16141|16133|16134|16124|16147|16139|16124|16114|200
1736876100000|2025-01-14 17:35:00|16133|16125|16155|16146|16157|16148|16123|16112|200
1736876400000|2025-01-14 17:40:00|16151|16145|16175|16167|16186|16177|16146|16140|100
1736876700000|2025-01-14 17:45:00|16174|16168|16174|16166|16181|16174|16162|16152|500
1736877000000|2025-01-14 17:50:00|16176|16167|16191|16186|16206|16198|16176|16166|300
1736877300000|2025-01-14 17:55:00|16192|16182|16201|16191|16202|16194|16178|16168|900
1736877600000|2025-01-14 18:00:00|16199|16187|16210|16200|16212|16203|16194|16184|300
1736877900000|2025-01-14 18:05:00|16208|16201|16209|16203|16221|16210|16205|16198|100
1736878200000|2025-01-14 18:10:00|16208|16198|16211|16200|16214|16205|16199|16192|400
1736878500000|2025-01-14 18:15:00|16207|16195|16225|16216|16231|16222|16200|16194|100
1736878800000|2025-01-14 18:20:00|16222|16217|16243|16231|16243|16231|16221|16210|300
1736879100000|2025-01-14 18:25:00|16244|16233|16252|16245|16255|16248|16234|16230|300
1736879400000|2025-01-14 18:30:00|16249|16246|16269|16262|16276|16264|16249|16238|200
1736879700000|2025-01-14 18:35:00|16270|16263|16297|16286|16299|16286|16269|16258|200
1736880000000|2025-01-14 18:40:00|16296|16287|16311|16305|16316|16309|16293|16281|100
1736880300000|2025-01-14 18:45:00|16310|16298|16319|16314|16329|16318|16308|16297|0
1736880600000|2025-01-14 18:50:00|16329|16315|16328|16319|16330|16321|16319|16308|200
1736880900000|2025-01-14 18:55:00|16326|16318|16319|16310|16328|16323|16318|16306|100
1736881200000|2025-01-14 19:00:00|16322|16307|16297|16285|16322|16308|16294|16282|0
1736881500000|2025-01-14 19:05:00|16301|16281|16304|16295|16309|16304|16295|16281|600
1736881800000|2025-01-14 19:10:00|16305|16296|16303|16298|16309|16300|16294|16284|190
1736882100000|2025-01-14 19:15:00|16304|16297|16309|16305|16320|16310|16298|16289|1600
1736882400000|2025-01-14 19:20:00|16315|16306|16314|16307|16325|16317|16308|16299|1000
1736882700000|2025-01-14 19:25:00|16313|16309|16298|16293|16321|16312|16298|16288|400
1736883000000|2025-01-14 19:30:00|16303|16294|16308|16298|16319|16308|16296|16287|200
1736883300000|2025-01-14 19:35:00|16306|16299|16311|16303|16318|16310|16304|16296|100
1736883600000|2025-01-14 19:40:00|16310|16298|16302|16298|16314|16304|16301|16291|0
1736883900000|2025-01-14 19:45:00|16309|16297|16295|16289|16310|16302|16295|16286|200
1736884200000|2025-01-14 19:50:00|16294|16290|16270|16264|16295|16290|16269|16263|200
1736884500000|2025-01-14 19:55:00|16276|16265|16244|16239|16277|16268|16238|16223|600
1736884800000|2025-01-14 20:00:00|16245|16238|16219|16202|16255|16248|16209|16199|800
1736885100000|2025-01-14 20:05:00|16216|16201|16235|16227|16246|16238|16208|16197|383
1736885400000|2025-01-14 20:10:00|16233|16221|16235|16226|16236|16228|16221|16212|493
1736885700000|2025-01-14 20:15:00|16240|16227|16254|16249|16260|16251|16235|16227|800
1736886000000|2025-01-14 20:20:00|16255|16253|16285|16278|16298|16289|16247|16239|600
1736886300000|2025-01-14 20:25:00|16284|16276|16282|16277|16288|16281|16268|16259|500
1736886600000|2025-01-14 20:30:00|16283|16276|16293|16285|16297|16290|16278|16269|890
1736886900000|2025-01-14 20:35:00|16291|16286|16282|16274|16311|16301|16281|16274|2343
1736887200000|2025-01-14 20:40:00|16284|16273|16283|16274|16291|16280|16270|16263|729
1736887500000|2025-01-14 20:45:00|16284|16273|16301|16279|16302|16290|16275|16269|500
1736887800000|2025-01-14 20:50:00|16300|16278|16319|16306|16323|16314|16294|16275|2344
1736888100000|2025-01-14 20:55:00|16318|16303|16330|16321|16333|16328|16313|16301|9932
1736951400000|2025-01-15 14:30:00|16769|16700|16720|16701|16774|16746|16707|16674|900
1736951700000|2025-01-15 14:35:00|16710|16702|16692|16673|16722|16710|16668|16634|889
1736952000000|2025-01-15 14:40:00|16693|16672|16670|16651|16710|16686|16667|16640|1600
1736952300000|2025-01-15 14:45:00|16671|16661|16706|16692|16719|16705|16659|16641|776
1736952600000|2025-01-15 14:50:00|16709|16690|16689|16668|16709|16694|16667|16654|1493
1736952900000|2025-01-15 14:55:00|16690|16676|16730|16704|16730|16714|16679|16657|600
1736953200000|2025-01-15 15:00:00|16728|16709|16700|16680|16730|16714|16697|16677|100
1736953500000|2025-01-15 15:05:00|16704|16681|16718|16706|16726|16710|16684|16663|859
1736953800000|2025-01-15 15:10:00|16724|16708|16717|16696|16728|16718|16700|16693|0
1736954100000|2025-01-15 15:15:00|16716|16695|16699|16679|16720|16700|16687|16674|597
1736954400000|2025-01-15 15:20:00|16693|16677|16686|16672|16699|16680|16669|16656|700
1736954700000|2025-01-15 15:25:00|16683|16673|16689|16675|16697|16684|16664|16658|5457
1736955000000|2025-01-15 15:30:00|16703|16674|16676|16669|16713|16692|16676|16667|1895
1736955300000|2025-01-15 15:35:00|16684|16670|16621|16612|16684|16671|16621|16611|1217
1736955600000|2025-01-15 15:40:00|16619|16611|16639|16625|16665|16654|16614|16607|2857
1736955900000|2025-01-15 15:45:00|16637|16624|16599|16593|16639|16626|16599|16591|0
1736956200000|2025-01-15 15:50:00|16607|16594|16613|16602|16627|16614|16587|16577|800
1736956500000|2025-01-15 15:55:00|16612|16600|16609|16594|16627|16616|16598|16589|185
1736956800000|2025-01-15 16:00:00|16610|16595|16606|16596|16633|16615|16598|16585|200
1736957100000|2025-01-15 16:05:00|16607|16598|16621|16611|16627|16616|16592|16584|300
1736957400000|2025-01-15 16:10:00|16620|16612|16623|16614|16632|16623|16609|16599|100
1736957700000|2025-01-15 16:15:00|16622|16613|16612|16601|16629|16620|16592|16582|200
1736958000000|2025-01-15 16:20:00|16611|16600|16614|16606|16637|16630|16599|16589|1961
1736958300000|2025-01-15 16:25:00|16615|16608|16610|16597|16631|16621|16607|16597|400
1736958600000|2025-01-15 16:30:00|16609|16598|16565|16558|16609|16598|16561|16552|200
1736958900000|2025-01-15 16:35:00|16567|16559|16568|16561|16588|16576|16564|16554|300
1736959200000|2025-01-15 16:40:00|16570|16558|16552|16545|16576|16564|16552|16544|160
1736959500000|2025-01-15 16:45:00|16556|16546|16550|16539|16563|16555|16539|16531|600
1736959800000|2025-01-15 16:50:00|16549|16540|16555|16545|16560|16547|16537|16528|0
1736960100000|2025-01-15 16:55:00|16551|16540|16561|16549|16565|16554|16541|16531|0
1736960400000|2025-01-15 17:00:00|16560|16550|16568|16561|16575|16564|16557|16544|1735
1736960700000|2025-01-15 17:05:00|16575|16560|16583|16572|16592|16582|16568|16557|486
1736961000000|2025-01-15 17:10:00|16584|16576|16586|16578|16595|16583|16575|16566|400
1736961300000|2025-01-15 17:15:00|16589|16579|16571|16558|16600|16590|16568|16558|288
1736961600000|2025-01-15 17:20:00|16572|16560|16560|16551|16584|16572|16554|16543|407
1736961900000|2025-01-15 17:25:00|16564|16552|16572|16564|16580|16570|16561|16550|567
1736962200000|2025-01-15 17:30:00|16576|16565|16591|16584|16596|16585|16565|16557|200
1736962500000|2025-01-15 17:35:00|16589|16578|16588|16578|16595|16585|16580|16572|233
1736962800000|2025-01-15 17:40:00|16585|16574|16586|16580|16595|16584|16579|16572|492
1736963100000|2025-01-15 17:45:00|16585|16578|16587|16578|16598|16586|16579|16569|200
1736963400000|2025-01-15 17:50:00|16585|16577|16579|16571|16585|16579|16556|16548|679
1736963700000|2025-01-15 17:55:00|16581|16564|16568|16557|16581|16568|16561|16549|100
1736964000000|2025-01-15 18:00:00|16569|16561|16563|16554|16577|16564|16555|16550|100
1736964300000|2025-01-15 18:05:00|16559|16555|16557|16546|16572|16558|16548|16542|100
1736964600000|2025-01-15 18:10:00|16556|16547|16575|16566|16578|16569|16553|16545|512
1736964900000|2025-01-15 18:15:00|16574|16563|16590|16578|16594|16585|16568|16561|200
1736965200000|2025-01-15 18:20:00|16588|16579|16594|16585|16600|16589|16583|16577|392
1736965500000|2025-01-15 18:25:00|16593|16586|16613|16606|16619|16608|16589|16582|200
1736965800000|2025-01-15 18:30:00|16615|16603|16606|16600|16615|16611|16603|16594|400
1736966100000|2025-01-15 18:35:00|16604|16595|16611|16606|16620|16612|16599|16589|1400
1736966400000|2025-01-15 18:40:00|16610|16604|16612|16602|16623|16613|16607|16600|6099
1736966700000|2025-01-15 18:45:00|16613|16601|16610|16601|16620|16613|16605|16599|0
1736967000000|2025-01-15 18:50:00|16616|16605|16630|16626|16635|16627|16609|16601|200
1736967300000|2025-01-15 18:55:00|16633|16627|16631|16626|16637|16628|16624|16617|300
1736967600000|2025-01-15 19:00:00|16632|16627|16633|16627|16643|16634|16628|16622|100
1736967900000|2025-01-15 19:05:00|16632|16624|16627|16621|16635|16631|16625|16617|105
1736968200000|2025-01-15 19:10:00|16626|16618|16619|16614|16637|16624|16616|16608|957
1736968500000|2025-01-15 19:15:00|16620|16611|16620|16613|16627|16620|16615|16605|100
1736968800000|2025-01-15 19:20:00|16617|16614|16615|16607|16629|16617|16604|16600|3786
1736969100000|2025-01-15 19:25:00|16613|16608|16645|16638|16648|16639|16613|16604|357
1736969400000|2025-01-15 19:30:00|16646|16639|16664|16658|16678|16671|16645|16639|20894
1736969700000|2025-01-15 19:35:00|16662|16652|16677|16670|16680|16673|16661|16652|1447
1736970000000|2025-01-15 19:40:00|16680|16671|16658|16648|16684|16679|16658|16647|100
1736970300000|2025-01-15 19:45:00|16662|16651|16666|16660|16674|16666|16653|16645|300
1736970600000|2025-01-15 19:50:00|16664|16653|16654|16645|16668|16658|16646|16637|300
1736970900000|2025-01-15 19:55:00|16653|16644|16650|16639|16661|16653|16648|16639|300
1736971200000|2025-01-15 20:00:00|16651|16640|16658|16655|16664|16663|16648|16638|14820
1736971500000|2025-01-15 20:05:00|16657|16653|16658|16654|16662|16659|16653|16652|11354
1736971800000|2025-01-15 20:10:00|16657|16653|16659|16653|16666|16659|16655|16652|933
1736972100000|2025-01-15 20:15:00|16660|16654|16660|16655|16664|16657|16653|16652|6832
1736972400000|2025-01-15 20:20:00|16662|16656|16678|16672|16679|16673|16657|16653|600
1736972700000|2025-01-15 20:25:00|16679|16671|16676|16668|16688|16681|16669|16662|891
1736973000000|2025-01-15 20:30:00|16675|16666|16668|16660|16684|16676|16668|16660|600
1736973300000|2025-01-15 20:35:00|16670|16656|16642|16630|16670|16662|16641|16629|759
1736973600000|2025-01-15 20:40:00|16641|16629|16644|16637|16648|16639|16634|16625|899
1736973900000|2025-01-15 20:45:00|16647|16636|16659|16648|16662|16654|16643|16632|100
1736974200000|2025-01-15 20:50:00|16657|16633|16650|16637|16669|16661|16647|16633|1862
1736974500000|2025-01-15 20:55:00|16652|16649|16644|16631|16658|16654|16638|16630|1480
1737037800000|2025-01-16 14:30:00|16645|16613|16666|16650|16677|16650|16593|16550|46825
1737038100000|2025-01-16 14:35:00|16678|16651|16681|16647|16699|16667|16652|16626|11048
1737038400000|2025-01-16 14:40:00|16682|16666|16642|16619|16699|16680|16631|16604|6855
1737038700000|2025-01-16 14:45:00|16643|16624|16610|16590|16645|16631|16610|16585|700
1737039000000|2025-01-16 14:50:00|16611|16588|16627|16594|16673|16639|16607|16576|7412
1737039300000|2025-01-16 14:55:00|16626|16593|16564|16532|16640|16612|16561|16523|8155
1737039600000|2025-01-16 15:00:00|16578|16533|16543|16532|16604|16552|16534|16512|500
1737039900000|2025-01-16 15:05:00|16544|16536|16598|16571|16600|16585|16540|16518|200
1737040200000|2025-01-16 15:10:00|16597|16569|16570|16551|16607|16589|16562|16534|100
1737040500000|2025-01-16 15:15:00|16563|16545|16583|16559|16588|16572|16551|16527|100
1737040800000|2025-01-16 15:20:00|16584|16563|16607|16599|16608|16599|16573|16551|500
1737041100000|2025-01-16 15:25:00|16603|16590|16624|16587|16624|16598|16588|16565|399
1737041400000|2025-01-16 15:30:00|16606|16586|16620|16611|16643|16620|16597|16568|100
1737041700000|2025-01-16 15:35:00|16621|16605|16613|16585|16622|16607|16587|16565|200
1737042000000|2025-01-16 15:40:00|16612|16594|16594|16572|16612|16596|16571|16549|0
1737042300000|2025-01-16 15:45:00|16593|16571|16577|16567|16602|16584|16576|16552|0
1737042600000|2025-01-16 15:50:00|16578|16570|16578|16558|16599|16586|16571|16552|304
1737042900000|2025-01-16 15:55:00|16581|16559|16613|16599|16616|16599|16578|16559|0
1737043200000|2025-01-16 16:00:00|16614|16603|16631|16615|16634|16624|16613|16590|0
1737043500000|2025-01-16 16:05:00|16629|16614|16632|16616|16644|16632|16617|16602|44014
1737043800000|2025-01-16 16:10:00|16631|16617|16600|16578|16632|16624|16600|16578|300
1737044100000|2025-01-16 16:15:00|16601|16582|16615|16598|16615|16598|16580|16563|200
1737044400000|2025-01-16 16:20:00|16614|16589|16624|16612|16631|16617|16590|16574|300
1737044700000|2025-01-16 16:25:00|16623|16610|16641|16632|16646|16635|16619|16603|600
1737045000000|2025-01-16 16:30:00|16640|16624|16642|16634|16651|16641|16637|16619|204
1737045300000|2025-01-16 16:35:00|16639|16633|16648|16636|16650|16643|16634|16624|500
1737045600000|2025-01-16 16:40:00|16644|16631|16621|16605|16648|16637|16607|16594|1157
1737045900000|2025-01-16 16:45:00|16616|16599|16632|16616|16632|16616|16602|16593|7100
1737046200000|2025-01-16 16:50:00|16631|16615|16624|16609|16639|16627|16614|16602|500
1737046500000|2025-01-16 16:55:00|16632|16616|16631|16619|16638|16624|16615|16606|300
1737046800000|2025-01-16 17:00:00|16632|16618|16626|16614|16637|16624|16618|16606|277
1737047100000|2025-01-16 17:05:00|16627|16613|16643|16625|16646|16633|16626|16609|248
1737047400000|2025-01-16 17:10:00|16642|16624|16639|16631|16647|16631|16634|16619|500
1737047700000|2025-01-16 17:15:00|16646|16624|16633|16617|16646|16629|16622|16608|358
1737048000000|2025-01-16 17:20:00|16639|16618|16635|16613|16643|16627|16615|16602|0
1737048300000|2025-01-16 17:25:00|16631|16616|16630|16618|16641|16630|16625|16612|100
1737048600000|2025-01-16 17:30:00|16629|16616|16609|16596|16629|16620|16608|16596|0
1737048900000|2025-01-16 17:35:00|16608|16598|16606|16597|16609|16603|16599|16588|200
1737049200000|2025-01-16 17:40:00|16605|16594|16606|16596|16612|16599|16598|16585|188
1737049500000|2025-01-16 17:45:00|16608|16601|16610|16597|16618|16604|16598|16591|400
1737049800000|2025-01-16 17:50:00|16608|16598|16590|16579|16612|16598|16590|16578|200
1737050100000|2025-01-16 17:55:00|16591|16578|16599|16589|16608|16599|16591|16578|200
1737050400000|2025-01-16 18:00:00|16598|16588|16604|16594|16606|16594|16590|16581|100
1737050700000|2025-01-16 18:05:00|16606|16595|16605|16594|16616|16601|16600|16590|100
1737051000000|2025-01-16 18:10:00|16606|16598|16609|16602|16613|16603|16595|16587|100
1737051300000|2025-01-16 18:15:00|16615|16604|16603|16593|16619|16610|16599|16589|0
1737051600000|2025-01-16 18:20:00|16607|16596|16610|16602|16618|16606|16604|16594|200
1737051900000|2025-01-16 18:25:00|16616|16603|16589|16580|16617|16605|16585|16579|957
1737052200000|2025-01-16 18:30:00|16588|16579|16591|16580|16602|16589|16578|16572|600
1737052500000|2025-01-16 18:35:00|16590|16581|16584|16573|16600|16587|16572|16567|3814
1737052800000|2025-01-16 18:40:00|16583|16570|16600|16582|16604|16591|16581|16570|400
1737053100000|2025-01-16 18:45:00|16598|16583|16587|16574|16600|16586|16571|16562|300
1737053400000|2025-01-16 18:50:00|16588|16579|16590|16577|16596|16584|16578|16570|200
1737053700000|2025-01-16 18:55:00|16589|16579|16564|16560|16590|16579|16558|16551|1000
1737054000000|2025-01-16 19:00:00|16567|16555|16584|16576|16595|16576|16558|16551|1092
1737054300000|2025-01-16 19:05:00|16583|16570|16588|16579|16599|16580|16578|16567|300
1737054600000|2025-01-16 19:10:00|16597|16581|16600|16585|16605|16593|16590|16577|400
1737054900000|2025-01-16 19:15:00|16602|16584|16597|16588|16606|16592|16591|16584|700
1737055200000|2025-01-16 19:20:00|16595|16589|16592|16578|16604|16594|16583|16574|500
1737055500000|2025-01-16 19:25:00|16589|16579|16607|16600|16612|16606|16588|16578|6863
1737055800000|2025-01-16 19:30:00|16608|16597|16599|16592|16611|16603|16596|16587|0
1737056100000|2025-01-16 19:35:00|16598|16593|16611|16604|16614|16604|16598|16589|0
1737056400000|2025-01-16 19:40:00|16610|16605|16605|16593|16611|16605|16602|16592|100
1737056700000|2025-01-16 19:45:00|16611|16596|16609|16598|16618|16608|16603|16594|0
1737057000000|2025-01-16 19:50:00|16610|16597|16607|16601|16610|16603|16602|16591|0
1737057300000|2025-01-16 19:55:00|16614|16598|16618|16608|16627|16617|16612|16598|0
1737057600000|2025-01-16 20:00:00|16613|16605|16626|16618|16629|16622|16611|16602|100
1737057900000|2025-01-16 20:05:00|16627|16615|16629|16620|16639|16629|16625|16615|0
1737058200000|2025-01-16 20:10:00|16631|16615|16619|16614|16632|16623|16619|16612|0
1737058500000|2025-01-16 20:15:00|16621|16615|16624|16617|16634|16623|16618|16612|100
1737058800000|2025-01-16 20:20:00|16623|16616|16621|16610|16631|16621|16617|16606|200
1737059100000|2025-01-16 20:25:00|16620|16609|16613|16607|16626|16618|16609|16603|300
1737059400000|2025-01-16 20:30:00|16620|16605|16646|16635|16646|16640|16616|16604|1152
1737059700000|2025-01-16 20:35:00|16641|16632|16651|16650|16656|16650|16638|16629|5883
1737060000000|2025-01-16 20:40:00|16654|16649|16672|16663|16674|16666|16652|16648|100
1737060300000|2025-01-16 20:45:00|16671|16662|16679|16667|16681|16668|16656|16646|300
1737060600000|2025-01-16 20:50:00|16680|16668|16670|16663|16692|16683|16669|16661|5347
1737060900000|2025-01-16 20:55:00|16669|16660|16637|16631|16670|16661|16632|16630|13156
1737124200000|2025-01-17 14:30:00|16809|16772|16757|16738|16818|16773|16750|16722|6395
1737124500000|2025-01-17 14:35:00|16753|16737|16786|16736|16791|16768|16739|16704|330
1737124800000|2025-01-17 14:40:00|16787|16767|16771|16752|16818|16797|16762|16741|200
1737125100000|2025-01-17 14:45:00|16779|16753|16799|16783|16808|16787|16763|16741|100
1737125400000|2025-01-17 14:50:00|16793|16784|16800|16784|16809|16792|16779|16759|184
1737125700000|2025-01-17 14:55:00|16803|16783|16769|16756|16806|16789|16756|16735|0
1737126000000|2025-01-17 15:00:00|16768|16755|16771|16759|16800|16787|16755|16741|200
1737126300000|2025-01-17 15:05:00|16774|16764|16759|16746|16795|16783|16756|16740|846
1737126600000|2025-01-17 15:10:00|16760|16745|16750|16734|16785|16775|16737|16729|750
1737126900000|2025-01-17 15:15:00|16747|16737|16746|16739|16762|16749|16735|16725|100
1737127200000|2025-01-17 15:20:00|16745|16734|16729|16717|16750|16741|16723|16712|350
1737127500000|2025-01-17 15:25:00|16731|16721|16743|16733|16744|16737|16704|16692|200
1737127800000|2025-01-17 15:30:00|16748|16734|16741|16730|16760|16748|16736|16724|200
1737128100000|2025-01-17 15:35:00|16740|16732|16745|16734|16755|16744|16733|16722|0
1737128400000|2025-01-17 15:40:00|16744|16735|16752|16743|16757|16745|16738|16726|200
1737128700000|2025-01-17 15:45:00|16756|16744|16762|16750|16766|16754|16749|16732|100
1737129000000|2025-01-17 15:50:00|16763|16752|16739|16729|16768|16752|16735|16722|289
1737129300000|2025-01-17 15:55:00|16738|16730|16724|16713|16739|16730|16719|16708|0
1737129600000|2025-01-17 16:00:00|16723|16711|16703|16692|16730|16714|16694|16684|1164
1737129900000|2025-01-17 16:05:00|16702|16693|16688|16682|16703|16695|16686|16675|300
1737130200000|2025-01-17 16:10:00|16687|16678|16686|16677|16691|16681|16674|16665|500
1737130500000|2025-01-17 16:15:00|16691|16678|16702|16692|16715|16700|16690|16677|997
1737130800000|2025-01-17 16:20:00|16700|16691|16695|16687|16702|16691|16681|16675|0
1737131100000|2025-01-17 16:25:00|16697|16688|16680|16671|16704|16693|16676|16669|283
1737131400000|2025-01-17 16:30:00|16683|16672|16693|16683|16700|16687|16679|16671|500
1737131700000|2025-01-17 16:35:00|16694|16684|16703|16691|16704|16694|16690|16683|0
1737132000000|2025-01-17 16:40:00|16702|16692|16714|16703|16725|16714|16694|16687|100
1737132300000|2025-01-17 16:45:00|16713|16704|16706|16699|16714|16704|16698|16689|100
1737132600000|2025-01-17 16:50:00|16711|16700|16712|16708|16721|16711|16705|16697|303
1737132900000|2025-01-17 16:55:00|16719|16710|16718|16714|16728|16717|16712|16704|100
1737133200000|2025-01-17 17:00:00|16723|16712|16721|16709|16727|16717|16709|16702|100
1737133500000|2025-01-17 17:05:00|16720|16706|16718|16710|16723|16713|16709|16701|1357
1737133800000|2025-01-17 17:10:00|16714|16711|16724|16719|16731|16721|16714|16710|884
1737134100000|2025-01-17 17:15:00|16725|16721|16727|16724|16733|16724|16720|16716|500
1737134400000|2025-01-17 17:20:00|16725|16723|16735|16722|16738|16726|16724|16720|100
1737134700000|2025-01-17 17:25:00|16733|16723|16732|16727|16743|16731|16727|16722|100
1737135000000|2025-01-17 17:30:00|16731|16726|16746|16738|16749|16739|16731|16726|1100
1737135300000|2025-01-17 17:35:00|16741|16735|16741|16733|16744|16736|16731|16727|300
1737135600000|2025-01-17 17:40:00|16740|16732|16726|16718|16741|16732|16721|16713|300
1737135900000|2025-01-17 17:45:00|16729|16716|16730|16723|16738|16726|16722|16716|498
1737136200000|2025-01-17 17:50:00|16731|16720|16715|16706|16732|16725|16711|16705|200
1737136500000|2025-01-17 17:55:00|16718|16707|16719|16707|16723|16710|16706|16699|200
1737136800000|2025-01-17 18:00:00|16720|16710|16711|16701|16723|16710|16698|16691|200
1737137100000|2025-01-17 18:05:00|16714|16702|16714|16708|16721|16709|16699|16694|600
1737137400000|2025-01-17 18:10:00|16719|16705|16711|16703|16725|16715|16707|16701|693
1737137700000|2025-01-17 18:15:00|16709|16702|16701|16689|16711|16703|16695|16687|500
1737138000000|2025-01-17 18:20:00|16703|16691|16700|16696|16711|16701|16692|16687|252
1737138300000|2025-01-17 18:25:00|16706|16697|16694|16685|16710|16697|16689|16682|100
1737138600000|2025-01-17 18:30:00|16696|16682|16677|16673|16701|16691|16677|16672|600
1737138900000|2025-01-17 18:35:00|16685|16674|16695|16686|16701|16687|16677|16668|700
1737139200000|2025-01-17 18:40:00|16692|16685|16678|16673|16699|16686|16676|16668|600
1737139500000|2025-01-17 18:45:00|16682|16675|16677|16674|16695|16684|16677|16671|800
1737139800000|2025-01-17 18:50:00|16683|16675|16681|16674|16687|16677|16674|16668|200
1737140100000|2025-01-17 18:55:00|16684|16673|16678|16670|16687|16679|16670|16662|445
1737140400000|2025-01-17 19:00:00|16677|16669|16675|16667|16683|16672|16667|16660|200
1737140700000|2025-01-17 19:05:00|16679|16666|16684|16673|16686|16675|16670|16663|200
1737141000000|2025-01-17 19:10:00|16685|16672|16682|16675|16688|16678|16676|16668|0
1737141300000|2025-01-17 19:15:00|16684|16673|16674|16670|16688|16678|16673|16665|154
1737141600000|2025-01-17 19:20:00|16680|16671|16696|16686|16704|16692|16677|16671|0
1737141900000|2025-01-17 19:25:00|16693|16687|16687|16682|16702|16691|16684|16679|200
1737142200000|2025-01-17 19:30:00|16691|16679|16687|16680|16691|16680|16674|16669|200
1737142500000|2025-01-17 19:35:00|16690|16681|16676|16670|16700|16688|16676|16669|436
1737142800000|2025-01-17 19:40:00|16682|16673|16674|16664|16685|16676|16665|16659|601
1737143100000|2025-01-17 19:45:00|16675|16667|16662|16654|16684|16673|16657|16649|595
1737143400000|2025-01-17 19:50:00|16663|16655|16650|16644|16670|16660|16647|16640|1444
1737143700000|2025-01-17 19:55:00|16649|16639|16652|16648|16660|16650|16644|16639|200
1737144000000|2025-01-17 20:00:00|16651|16645|16636|16631|16655|16646|16634|16627|800
1737144300000|2025-01-17 20:05:00|16637|16627|16649|16641|16650|16642|16630|16627|1461
1737144600000|2025-01-17 20:10:00|16652|16642|16647|16643|16657|16649|16645|16642|318
1737144900000|2025-01-17 20:15:00|16648|16642|16662|16655|16669|16659|16648|16642|200
1737145200000|2025-01-17 20:20:00|16661|16656|16667|16662|16671|16664|16659|16655|200
1737145500000|2025-01-17 20:25:00|16666|16660|16676|16672|16680|16672|16662|16659|300
1737145800000|2025-01-17 20:30:00|16674|16670|16686|16682|16692|16685|16673|16669|800
1737146100000|2025-01-17 20:35:00|16688|16681|16693|16687|16699|16691|16680|16676|300
1737146400000|2025-01-17 20:40:00|16698|16689|16695|16693|16703|16696|16690|16686|502
1737146700000|2025-01-17 20:45:00|16700|16694|16705|16697|16709|16702|16690|16685|1514
1737147000000|2025-01-17 20:50:00|16704|16689|16720|16718|16727|16721|16697|16686|3936
1737147300000|2025-01-17 20:55:00|16719|16715|16700|16695|16726|16719|16692|16688|3691
1737469800000|2025-01-21 14:30:00|16920|16843|16856|16825|16920|16877|16855|16804|15192
1737470100000|2025-01-21 14:35:00|16851|16834|16829|16809|16856|16837|16826|16803|500
1737470400000|2025-01-21 14:40:00|16841|16812|16879|16861|16895|16873|16838|16809|841
1737470700000|2025-01-21 14:45:00|16874|16860|16897|16875|16928|16918|16874|16848|5044
1737471000000|2025-01-21 14:50:00|16894|16874|16912|16882|16935|16914|16894|16870|1197
1737471300000|2025-01-21 14:55:00|16913|16886|16902|16889|16918|16903|16887|16855|0
1737471600000|2025-01-21 15:00:00|16909|16888|16872|16851|16913|16894|16868|16843|200
1737471900000|2025-01-21 15:05:00|16868|16850|16897|16877|16898|16884|16848|16830|300
1737472200000|2025-01-21 15:10:00|16896|16875|16862|16845|16904|16886|16859|16838|500
1737472500000|2025-01-21 15:15:00|16873|16851|16880|16866|16912|16891|16869|16845|1500
1737472800000|2025-01-21 15:20:00|16886|16871|16893|16874|16903|16889|16880|16861|200
1737473100000|2025-01-21 15:25:00|16896|16875|16912|16896|16918|16907|16896|16875|2160
1737473400000|2025-01-21 15:30:00|16910|16899|16896|16891|16929|16919|16895|16884|2500
1737473700000|2025-01-21 15:35:00|16895|16889|16912|16901|16915|16901|16885|16867|1700
1737474000000|2025-01-21 15:40:00|16917|16898|16922|16910|16935|16927|16914|16898|807
1737474300000|2025-01-21 15:45:00|16920|16907|16903|16894|16928|16912|16902|16887|500
1737474600000|2025-01-21 15:50:00|16904|16895|16901|16893|16915|16896|16879|16863|900
1737474900000|2025-01-21 15:55:00|16904|16891|16933|16922|16940|16930|16900|16889|100
1737475200000|2025-01-21 16:00:00|16932|16918|16914|16904|16933|16922|16897|16887|300
1737475500000|2025-01-21 16:05:00|16912|16905|16931|16924|16932|16928|16912|16899|200
1737475800000|2025-01-21 16:10:00|16929|16918|16935|16924|16937|16928|16921|16911|0
1737476100000|2025-01-21 16:15:00|16932|16917|16939|16932|16939|16934|16921|16914|980
1737476400000|2025-01-21 16:20:00|16937|16933|16938|16931|16942|16935|16927|16918|300
1737476700000|2025-01-21 16:25:00|16939|16932|16939|16933|16949|16941|16924|16916|100
1737477000000|2025-01-21 16:30:00|16937|16932|16933|16924|16948|16940|16932|16921|300
1737477300000|2025-01-21 16:35:00|16932|16922|16924|16914|16940|16932|16908|16897|1100
1737477600000|2025-01-21 16:40:00|16925|16915|16931|16917|16943|16931|16923|16912|600
1737477900000|2025-01-21 16:45:00|16928|16918|16936|16922|16939|16931|16925|16916|846
1737478200000|2025-01-21 16:50:00|16931|16921|16929|16920|16933|16925|16920|16908|200
1737478500000|2025-01-21 16:55:00|16931|16921|16911|16901|16936|16927|16907|16898|500
1737478800000|2025-01-21 17:00:00|16909|16898|16909|16899|16921|16913|16897|16887|800
1737479100000|2025-01-21 17:05:00|16908|16901|16920|16915|16922|16917|16900|16890|400
1737479400000|2025-01-21 17:10:00|16922|16916|16924|16917|16927|16919|16913|16904|200
1737479700000|2025-01-21 17:15:00|16926|16918|16922|16917|16932|16924|16915|16906|300
1737480000000|2025-01-21 17:20:00|16921|16910|16922|16915|16932|16924|16909|16901|300
1737480300000|2025-01-21 17:25:00|16918|16909|16937|16927|16940|16934|16918|16908|400
1737480600000|2025-01-21 17:30:00|16933|16923|16936|16928|16946|16937|16931|16921|0
1737480900000|2025-01-21 17:35:00|16938|16930|16921|16915|16945|16936|16921|16911|400
1737481200000|2025-01-21 17:40:00|16922|16918|16923|16913|16945|16933|16919|16911|200
1737481500000|2025-01-21 17:45:00|16922|16914|16929|16922|16934|16925|16919|16913|100
1737481800000|2025-01-21 17:50:00|16930|16923|16927|16921|16931|16927|16925|16917|200
1737482100000|2025-01-21 17:55:00|16926|16922|16932|16919|16938|16932|16926|16919|300
1737482400000|2025-01-21 18:00:00|16931|16918|16923|16916|16931|16924|16919|16908|0
1737482700000|2025-01-21 18:05:00|16921|16917|16923|16918|16932|16926|16921|16912|500
1737483000000|2025-01-21 18:10:00|16925|16920|16916|16910|16928|16922|16914|16909|100
1737483300000|2025-01-21 18:15:00|16914|16907|16924|16917|16925|16920|16912|16903|500
1737483600000|2025-01-21 18:20:00|16925|16918|16928|16926|16930|16926|16922|16915|100
1737483900000|2025-01-21 18:25:00|16935|16927|16927|16917|16936|16927|16918|16908|500
1737484200000|2025-01-21 18:30:00|16928|16911|16915|16909|16930|16918|16908|16900|700
1737484500000|2025-01-21 18:35:00|16918|16910|16914|16903|16918|16910|16906|16894|100
1737484800000|2025-01-21 18:40:00|16915|16902|16918|16907|16918|16907|16903|16895|800
1737485100000|2025-01-21 18:45:00|16917|16902|16906|16901|16922|16911|16906|16896|400
1737485400000|2025-01-21 18:50:00|16908|16902|16906|16902|16921|16910|16905|16897|200
1737485700000|2025-01-21 18:55:00|16903|16895|16919|16909|16919|16910|16903|16895|300
1737486000000|2025-01-21 19:00:00|16918|16907|16911|16905|16920|16911|16902|16894|200
1737486300000|2025-01-21 19:05:00|16912|16907|16927|16920|16930|16921|16911|16907|300
1737486600000|2025-01-21 19:10:00|16926|16921|16920|16912|16938|16925|16920|16911|400
1737486900000|2025-01-21 19:15:00|16919|16913|16916|16909|16923|16919|16912|16906|500
1737487200000|2025-01-21 19:20:00|16914|16908|16914|16909|16920|16913|16905|16898|700
1737487500000|2025-01-21 19:25:00|16916|16910|16909|16901|16924|16918|16909|16901|100
1737487800000|2025-01-21 19:30:00|16907|16900|16903|16899|16917|16910|16901|16894|966
1737488100000|2025-01-21 19:35:00|16904|16900|16902|16896|16911|16903|16898|16891|985
1737488400000|2025-01-21 19:40:00|16901|16895|16908|16900|16912|16905|16899|16891|508
1737488700000|2025-01-21 19:45:00|16905|16902|16913|16905|16916|16909|16904|16896|200
1737489000000|2025-01-21 19:50:00|16912|16906|16916|16906|16922|16913|16909|16899|414
1737489300000|2025-01-21 19:55:00|16915|16907|16914|16909|16921|16912|16909|16906|500
1737489600000|2025-01-21 20:00:00|16912|16904|16905|16902|16917|16908|16903|16897|800
1737489900000|2025-01-21 20:05:00|16907|16903|16927|16920|16928|16921|16905|16899|1857
1737490200000|2025-01-21 20:10:00|16928|16917|16925|16918|16930|16923|16919|16909|0
1737490500000|2025-01-21 20:15:00|16924|16920|16928|16923|16937|16929|16923|16918|100
1737490800000|2025-01-21 20:20:00|16927|16924|16920|16914|16934|16927|16916|16912|626
1737491100000|2025-01-21 20:25:00|16921|16917|16927|16921|16936|16928|16921|16916|100
1737491400000|2025-01-21 20:30:00|16935|16926|16926|16919|16940|16930|16925|16917|500
1737491700000|2025-01-21 20:35:00|16924|16918|16915|16911|16929|16918|16904|16895|500
1737492000000|2025-01-21 20:40:00|16918|16913|16922|16916|16925|16919|16913|16905|300
1737492300000|2025-01-21 20:45:00|16921|16915|16936|16930|16937|16930|16919|16912|900
1737492600000|2025-01-21 20:50:00|16933|16924|16926|16923|16952|16944|16925|16919|3818
1737492900000|2025-01-21 20:55:00|16925|16919|16940|16934|16942|16934|16924|16918|24245
1737556200000|2025-01-22 14:30:00|16874|16855|16866|16845|16912|16877|16832|16816|5543
1737556500000|2025-01-22 14:35:00|16865|16846|16845|16826|16891|16860|16845|16825|1575
1737556800000|2025-01-22 14:40:00|16857|16834|16863|16841|16879|16848|16835|16809|200
1737557100000|2025-01-22 14:45:00|16864|16845|16891|16874|16895|16876|16854|16841|530
1737557400000|2025-01-22 14:50:00|16889|16873|16871|16859|16893|16882|16860|16846|3899
1737557700000|2025-01-22 14:55:00|16870|16862|16842|16826|16887|16870|16834|16819|200
1737558000000|2025-01-22 15:00:00|16843|16815|16864|16851|16873|16855|16824|16810|2400
1737558300000|2025-01-22 15:05:00|16869|16850|16831|16816|16872|16851|16828|16811|0
1737558600000|2025-01-22 15:10:00|16840|16818|16831|16818|16849|16829|16819|16803|500
1737558900000|2025-01-22 15:15:00|16834|16819|16844|16825|16858|16847|16832|16818|100
1737559200000|2025-01-22 15:20:00|16839|16828|16845|16836|16848|16840|16824|16815|2217
1737559500000|2025-01-22 15:25:00|16841|16835|16829|16822|16850|16837|16828|16817|400
1737559800000|2025-01-22 15:30:00|16828|16817|16819|16808|16835|16825|16803|16793|457
1737560100000|2025-01-22 15:35:00|16818|16810|16821|16812|16835|16823|16808|16798|657
1737560400000|2025-01-22 15:40:00|16822|16810|16804|16796|16833|16820|16795|16785|1385
1737560700000|2025-01-22 15:45:00|16803|16797|16798|16786|16809|16797|16785|16776|400
1737561000000|2025-01-22 15:50:00|16792|16783|16804|16796|16815|16802|16784|16776|342
1737561300000|2025-01-22 15:55:00|16808|16794|16771|16767|16808|16794|16771|16765|200
1737561600000|2025-01-22 16:00:00|16772|16766|16779|16769|16786|16775|16763|16756|0
1737561900000|2025-01-22 16:05:00|16786|16770|16774|16769|16796|16784|16774|16766|293
1737562200000|2025-01-22 16:10:00|16773|16762|16783|16767|16798|16783|16768|16759|601
1737562500000|2025-01-22 16:15:00|16782|16766|16783|16771|16792|16779|16770|16761|0
1737562800000|2025-01-22 16:20:00|16788|16772|16782|16771|16789|16775|16768|16761|0
1737563100000|2025-01-22 16:25:00|16778|16772|16784|16775|16798|16789|16776|16766|900
1737563400000|2025-01-22 16:30:00|16786|16776|16793|16784|16804|16797|16785|16775|500
1737563700000|2025-01-22 16:35:00|16792|16780|16809|16797|16814|16802|16787|16777|300
1737564000000|2025-01-22 16:40:00|16814|16798|16788|16781|16817|16803|16788|16777|100
1737564300000|2025-01-22 16:45:00|16787|16777|16797|16792|16807|16797|16781|16772|200
1737564600000|2025-01-22 16:50:00|16798|16789|16808|16801|16827|16810|16798|16789|100
1737564900000|2025-01-22 16:55:00|16815|16802|16796|16784|16819|16808|16793|16784|400
1737565200000|2025-01-22 17:00:00|16795|16783|16788|16782|16802|16790|16781|16768|100
1737565500000|2025-01-22 17:05:00|16789|16783|16792|16787|16807|16789|16778|16766|200
1737565800000|2025-01-22 17:10:00|16797|16788|16784|16774|16807|16793|16778|16769|200
1737566100000|2025-01-22 17:15:00|16786|16775|16802|16789|16802|16793|16784|16773|100
1737566400000|2025-01-22 17:20:00|16801|16790|16804|16791|16809|16798|16797|16786|100
1737566700000|2025-01-22 17:25:00|16802|16792|16780|16772|16804|16792|16778|16769|0
1737567000000|2025-01-22 17:30:00|16778|16767|16790|16783|16802|16792|16777|16766|100
1737567300000|2025-01-22 17:35:00|16792|16784|16786|16773|16799|16789|16783|16772|200
1737567600000|2025-01-22 17:40:00|16784|16774|16771|16764|16786|16775|16769|16757|200
1737567900000|2025-01-22 17:45:00|16773|16763|16760|16753|16779|16769|16760|16752|100
1737568200000|2025-01-22 17:50:00|16761|16752|16767|16757|16774|16765|16757|16747|500
1737568500000|2025-01-22 17:55:00|16766|16759|16761|16748|16773|16761|16747|16737|0
1737568800000|2025-01-22 18:00:00|16764|16747|16752|16739|16777|16757|16747|16734|314
1737569100000|2025-01-22 18:05:00|16751|16738|16775|16764|16776|16764|16751|16737|100
1737569400000|2025-01-22 18:10:00|16770|16763|16782|16771|16788|16774|16770|16758|0
1737569700000|2025-01-22 18:15:00|16783|16772|16785|16779|16798|16786|16783|16770|0
1737570000000|2025-01-22 18:20:00|16790|16780|16793|16781|16806|16793|16787|16778|156
1737570300000|2025-01-22 18:25:00|16792|16783|16791|16785|16800|16789|16785|16775|503
1737570600000|2025-01-22 18:30:00|16794|16786|16794|16785|16803|16791|16788|16778|100
1737570900000|2025-01-22 18:35:00|16797|16781|16800|16795|16804|16795|16793|16781|100
1737571200000|2025-01-22 18:40:00|16803|16791|16808|16798|16812|16804|16802|16788|100
1737571500000|2025-01-22 18:45:00|16807|16801|16811|16798|16812|16803|16799|16792|100
1737571800000|2025-01-22 18:50:00|16804|16794|16798|16788|16811|16796|16794|16782|0
1737572100000|2025-01-22 18:55:00|16797|16781|16789|16782|16803|16792|16786|16776|0
1737572400000|2025-01-22 19:00:00|16793|16781|16792|16780|16798|16786|16779|16768|200
1737572700000|2025-01-22 19:05:00|16796|16779|16793|16779|16798|16785|16779|16767|0
1737573000000|2025-01-22 19:10:00|16792|16780|16782|16779|16792|16782|16781|16770|130
1737573300000|2025-01-22 19:15:00|16780|16773|16786|16781|16792|16781|16779|16769|400
1737573600000|2025-01-22 19:20:00|16785|16776|16794|16783|16802|16789|16784|16776|657
1737573900000|2025-01-22 19:25:00|16797|16784|16772|16768|16797|16786|16772|16765|0
1737574200000|2025-01-22 19:30:00|16774|16769|16782|16778|16789|16780|16774|16768|859
1737574500000|2025-01-22 19:35:00|16783|16779|16795|16788|16804|16794|16776|16770|500
1737574800000|2025-01-22 19:40:00|16794|16783|16793|16790|16801|16791|16783|16777|3373
1737575100000|2025-01-22 19:45:00|16795|16791|16799|16793|16813|16794|16792|16784|400
1737575400000|2025-01-22 19:50:00|16813|16794|16791|16787|16813|16798|16791|16784|500
1737575700000|2025-01-22 19:55:00|16796|16789|16794|16787|16800|16792|16784|16776|603
1737576000000|2025-01-22 20:00:00|16791|16788|16800|16790|16808|16798|16789|16781|213
1737576300000|2025-01-22 20:05:00|16803|16791|16802|16795|16810|16802|16800|16791|255
1737576600000|2025-01-22 20:10:00|16801|16796|16794|16790|16802|16796|16782|16777|200
1737576900000|2025-01-22 20:15:00|16793|16792|16786|16781|16795|16792|16785|16778|900
1737577200000|2025-01-22 20:20:00|16788|16778|16781|16773|16788|16779|16773|16765|0
1737577500000|2025-01-22 20:25:00|16780|16776|16777|16768|16784|16777|16775|16768|100
1737577800000|2025-01-22 20:30:00|16775|16769|16796|16785|16800|16793|16775|16767|200
1737578100000|2025-01-22 20:35:00|16795|16780|16780|16768|16796|16785|16766|16758|700
1737578400000|2025-01-22 20:40:00|16782|16767|16782|16779|16786|16781|16773|16765|300
1737578700000|2025-01-22 20:45:00|16784|16777|16772|16764|16789|16783|16766|16762|3742
1737579000000|2025-01-22 20:50:00|16771|16763|16765|16761|16782|16773|16756|16754|2320
1737579300000|2025-01-22 20:55:00|16766|16757|16767|16762|16775|16769|16756|16752|5892
1737642600000|2025-01-23 14:30:00|16729|16705|16750|16726|16755|16737|16699|16639|20605
1737642900000|2025-01-23 14:35:00|16749|16729|16736|16708|16755|16745|16730|16702|10490
1737643200000|2025-01-23 14:40:00|16727|16712|16747|16723|16748|16730|16722|16701|100
1737643500000|2025-01-23 14:45:00|16748|16724|16723|16701|16754|16743|16717|16695|300
1737643800000|2025-01-23 14:50:00|16717|16705|16714|16700|16738|16720|16714|16695|1600
1737644100000|2025-01-23 14:55:00|16711|16697|16722|16708|16729|16713|16702|16689|1100
1737644400000|2025-01-23 15:00:00|16720|16709|16707|16695|16720|16709|16696|16682|0
1737644700000|2025-01-23 15:05:00|16706|16696|16725|16712|16737|16715|16704|16691|100
1737645000000|2025-01-23 15:10:00|16731|16711|16733|16718|16737|16726|16716|16704|1500
1737645300000|2025-01-23 15:15:00|16734|16717|16745|16735|16747|16741|16711|16705|300
1737645600000|2025-01-23 15:20:00|16744|16736|16732|16724|16748|16739|16717|16707|200
1737645900000|2025-01-23 15:25:00|16733|16727|16740|16724|16747|16742|16733|16724|100
1737646200000|2025-01-23 15:30:00|16739|16723|16739|16728|16746|16738|16726|16718|300
1737646500000|2025-01-23 15:35:00|16740|16729|16733|16723|16750|16743|16730|16723|100
1737646800000|2025-01-23 15:40:00|16732|16722|16756|16749|16756|16749|16725|16718|1600
1737647100000|2025-01-23 15:45:00|16757|16748|16764|16755|16764|16757|16750|16741|300
1737647400000|2025-01-23 15:50:00|16765|16756|16772|16763|16772|16768|16761|16752|200
1737647700000|2025-01-23 15:55:00|16771|16762|16765|16754|16772|16768|16761|16754|300
1737648000000|2025-01-23 16:00:00|16766|16755|16780|16771|16783|16774|16766|16755|300
1737648300000|2025-01-23 16:05:00|16779|16770|16788|16777|16791|16783|16772|16765|655
1737648600000|2025-01-23 16:10:00|16786|16778|16789|16769|16791|16782|16748|16735|1099
1737648900000|2025-01-23 16:15:00|16788|16773|16809|16788|16810|16792|16781|16770|1057
1737649200000|2025-01-23 16:20:00|16808|16789|16842|16830|16848|16835|16805|16789|0
1737649500000|2025-01-23 16:25:00|16841|16829|16813|16800|16842|16830|16803|16792|644
1737649800000|2025-01-23 16:30:00|16812|16801|16830|16818|16834|16822|16811|16801|300
1737650100000|2025-01-23 16:35:00|16829|16817|16827|16818|16830|16823|16810|16801|1328
1737650400000|2025-01-23 16:40:00|16826|16817|16821|16812|16829|16820|16806|16800|300
1737650700000|2025-01-23 16:45:00|16822|16813|16818|16809|16841|16835|16816|16809|857
1737651000000|2025-01-23 16:50:00|16819|16808|16799|16791|16820|16808|16787|16781|0
1737651300000|2025-01-23 16:55:00|16798|16794|16808|16799|16816|16805|16798|16790|0
1737651600000|2025-01-23 17:00:00|16809|16796|16821|16813|16826|16819|16795|16786|475
1737651900000|2025-01-23 17:05:00|16820|16812|16829|16822|16841|16836|16819|16811|0
1737652200000|2025-01-23 17:10:00|16830|16821|16836|16828|16840|16833|16823|16816|200
1737652500000|2025-01-23 17:15:00|16837|16829|16829|16820|16840|16834|16826|16818|200
1737652800000|2025-01-23 17:20:00|16830|16819|16837|16829|16838|16834|16822|16816|100
1737653100000|2025-01-23 17:25:00|16836|16828|16836|16829|16844|16837|16829|16825|100
1737653400000|2025-01-23 17:30:00|16837|16831|16829|16820|16838|16831|16815|16807|129
1737653700000|2025-01-23 17:35:00|16825|16819|16822|16814|16833|16824|16818|16810|0
1737654000000|2025-01-23 17:40:00|16821|16815|16843|16835|16843|16835|16819|16810|200
1737654300000|2025-01-23 17:45:00|16844|16837|16829|16821|16847|16841|16827|16821|0
1737654600000|2025-01-23 17:50:00|16830|16824|16821|16817|16837|16832|16821|16817|500
1737654900000|2025-01-23 17:55:00|16823|16819|16817|16814|16825|16822|16817|16813|700
1737655200000|2025-01-23 18:00:00|16818|16815|16836|16824|16839|16830|16818|16814|300
1737655500000|2025-01-23 18:05:00|16838|16825|16848|16838|16849|16840|16834|16825|0
1737655800000|2025-01-23 18:10:00|16849|16837|16849|16841|16849|16843|16838|16833|0
1737656100000|2025-01-23 18:15:00|16848|16842|16850|16844|16854|16848|16846|16839|200
1737656400000|2025-01-23 18:20:00|16849|16843|16840|16833|16850|16843|16826|16821|100
1737656700000|2025-01-23 18:25:00|16841|16835|16818|16810|16842|16835|16814|16807|400
1737657000000|2025-01-23 18:30:00|16817|16811|16816|16809|16823|16816|16810|16805|437
1737657300000|2025-01-23 18:35:00|16814|16808|16814|16806|16821|16811|16804|16796|14076
1737657600000|2025-01-23 18:40:00|16813|16794|16806|16800|16813|16806|16804|16793|15657
1737657900000|2025-01-23 18:45:00|16805|16795|16808|16797|16813|16804|16801|16792|200
1737658200000|2025-01-23 18:50:00|16804|16798|16811|16801|16818|16807|16798|16787|1972
1737658500000|2025-01-23 18:55:00|16810|16803|16809|16799|16813|16803|16803|16789|0
1737658800000|2025-01-23 19:00:00|16810|16798|16807|16800|16815|16805|16802|16794|300
1737659100000|2025-01-23 19:05:00|16808|16796|16811|16799|16812|16803|16792|16783|100
1737659400000|2025-01-23 19:10:00|16809|16797|16807|16799|16811|16803|16801|16793|100
1737659700000|2025-01-23 19:15:00|16806|16800|16801|16793|16811|16804|16796|16791|500
1737660000000|2025-01-23 19:20:00|16799|16792|16811|16807|16812|16807|16798|16789|100
1737660300000|2025-01-23 19:25:00|16812|16806|16804|16799|16816|16812|16801|16798|401
1737660600000|2025-01-23 19:30:00|16805|16800|16808|16803|16814|16808|16797|16793|600
1737660900000|2025-01-23 19:35:00|16807|16802|16803|16798|16810|16805|16800|16793|200
1737661200000|2025-01-23 19:40:00|16804|16800|16802|16794|16809|16803|16795|16788|300
1737661500000|2025-01-23 19:45:00|16803|16796|16808|16798|16809|16800|16798|16791|100
1737661800000|2025-01-23 19:50:00|16809|16799|16803|16800|16809|16804|16801|16795|200
1737662100000|2025-01-23 19:55:00|16802|16796|16796|16791|16809|16802|16796|16790|100
1737662400000|2025-01-23 20:00:00|16795|16789|16807|16801|16808|16803|16792|16785|400
1737662700000|2025-01-23 20:05:00|16808|16800|16812|16807|16812|16808|16804|16799|671
1737663000000|2025-01-23 20:10:00|16813|16808|16810|16805|16816|16811|16804|16799|900
1737663300000|2025-01-23 20:15:00|16809|16804|16808|16802|16814|16809|16799|16792|265
1737663600000|2025-01-23 20:20:00|16810|16803|16802|16798|16814|16808|16801|16795|757
1737663900000|2025-01-23 20:25:00|16801|16796|16800|16792|16815|16809|16799|16792|505
1737664200000|2025-01-23 20:30:00|16799|16791|16786|16779|16800|16794|16785|16779|100
1737664500000|2025-01-23 20:35:00|16784|16778|16772|16766|16791|16784|16770|16765|300
1737664800000|2025-01-23 20:40:00|16771|16765|16780|16774|16780|16776|16765|16759|815
1737665100000|2025-01-23 20:45:00|16778|16773|16778|16760|16785|16782|16769|16760|500
1737665400000|2025-01-23 20:50:00|16779|16765|16783|16772|16786|16781|16770|16764|2207
1737665700000|2025-01-23 20:55:00|16785|16771|16816|16812|16818|16815|16783|16770|6274
1737729000000|2025-01-24 14:30:00|16819|16802|16768|16752|16820|16802|16768|16747|8594
1737729300000|2025-01-24 14:35:00|16769|16750|16779|16757|16787|16768|16758|16745|713
1737729600000|2025-01-24 14:40:00|16780|16758|16797|16763|16800|16780|16762|16742|0
1737729900000|2025-01-24 14:45:00|16799|16759|16763|16755|16820|16794|16762|16749|300
1737730200000|2025-01-24 14:50:00|16766|16752|16756|16744|16785|16765|16754|16744|400
1737730500000|2025-01-24 14:55:00|16755|16743|16783|16759|16783|16762|16749|16739|1157
1737730800000|2025-01-24 15:00:00|16784|16753|16765|16752|16784|16757|16751|16741|1050
1737731100000|2025-01-24 15:05:00|16769|16753|16809|16798|16815|16798|16764|16752|5167
1737731400000|2025-01-24 15:10:00|16808|16796|16806|16793|16818|16803|16794|16783|700
1737731700000|2025-01-24 15:15:00|16805|16792|16830|16818|16852|16836|16802|16792|1398
1737732000000|2025-01-24 15:20:00|16831|16820|16830|16817|16838|16827|16813|16803|500
1737732300000|2025-01-24 15:25:00|16831|16815|16849|16838|16850|16841|16830|16815|0
1737732600000|2025-01-24 15:30:00|16848|16834|16815|16808|16848|16835|16811|16805|775
1737732900000|2025-01-24 15:35:00|16814|16807|16803|16795|16837|16824|16801|16792|785
1737733200000|2025-01-24 15:40:00|16805|16796|16830|16818|16833|16827|16802|16795|600
1737733500000|2025-01-24 15:45:00|16833|16820|16843|16834|16852|16840|16833|16820|100
1737733800000|2025-01-24 15:50:00|16844|16830|16845|16840|16863|16853|16836|16827|300
1737734100000|2025-01-24 15:55:00|16844|16836|16852|16839|16857|16848|16843|16833|500
1737734400000|2025-01-24 16:00:00|16853|16838|16865|16853|16868|16857|16843|16833|480
1737734700000|2025-01-24 16:05:00|16863|16852|16867|16858|16871|16860|16855|16845|0
1737735000000|2025-01-24 16:10:00|16866|16856|16872|16863|16875|16864|16856|16850|1314
1737735300000|2025-01-24 16:15:00|16870|16862|16872|16863|16878|16866|16861|16851|100
1737735600000|2025-01-24 16:20:00|16873|16864|16878|16867|16878|16870|16863|16853|200
1737735900000|2025-01-24 16:25:00|16877|16869|16882|16877|16889|16877|16874|16868|290
1737736200000|2025-01-24 16:30:00|16883|16872|16902|16892|16904|16892|16879|16871|100
1737736500000|2025-01-24 16:35:00|16901|16891|16885|16878|16901|16892|16883|16878|400
1737736800000|2025-01-24 16:40:00|16883|16879|16877|16870|16889|16881|16875|16868|0
1737737100000|2025-01-24 16:45:00|16875|16868|16880|16875|16883|16876|16868|16863|0
1737737400000|2025-01-24 16:50:00|16883|16877|16883|16877|16890|16882|16870|16864|118
1737737700000|2025-01-24 16:55:00|16887|16876|16876|16866|16887|16878|16869|16859|0
1737738000000|2025-01-24 17:00:00|16874|16867|16892|16886|16892|16886|16872|16862|200
1737738300000|2025-01-24 17:05:00|16891|16883|16914|16904|16920|16910|16889|16880|388
1737738600000|2025-01-24 17:10:00|16912|16906|16906|16901|16916|16907|16902|16894|0
1737738900000|2025-01-24 17:15:00|16905|16900|16909|16900|16918|16910|16902|16897|200
1737739200000|2025-01-24 17:20:00|16907|16901|16919|16912|16925|16915|16904|16896|0
1737739500000|2025-01-24 17:25:00|16921|16911|16897|16890|16921|16914|16897|16889|300
1737739800000|2025-01-24 17:30:00|16899|16889|16908|16899|16912|16902|16895|16885|0
1737740100000|2025-01-24 17:35:00|16912|16901|16899|16892|16915|16904|16896|16890|200
1737740400000|2025-01-24 17:40:00|16897|16890|16882|16873|16899|16892|16881|16872|241
1737740700000|2025-01-24 17:45:00|16881|16872|16880|16872|16883|16874|16870|16864|0
1737741000000|2025-01-24 17:50:00|16882|16871|16870|16860|16885|16876|16863|16854|0
1737741300000|2025-01-24 17:55:00|16871|16859|16852|16845|16871|16862|16843|16834|100
1737741600000|2025-01-24 18:00:00|16856|16847|16858|16852|16872|16862|16850|16845|100
1737741900000|2025-01-24 18:05:00|16859|16851|16862|16854|16872|16861|16856|16850|100
1737742200000|2025-01-24 18:10:00|16863|16852|16865|16856|16867|16860|16846|16841|300
1737742500000|2025-01-24 18:15:00|16869|16857|16857|16854|16873|16864|16854|16846|300
1737742800000|2025-01-24 18:20:00|16856|16851|16879|16868|16879|16871|16854|16851|100
1737743100000|2025-01-24 18:25:00|16878|16866|16875|16867|16882|16874|16870|16864|100
1737743400000|2025-01-24 18:30:00|16877|16869|16877|16869|16883|16875|16871|16866|100
1737743700000|2025-01-24 18:35:00|16873|16866|16872|16865|16880|16872|16867|16861|200
1737744000000|2025-01-24 18:40:00|16871|16864|16874|16867|16875|16867|16864|16856|100
1737744300000|2025-01-24 18:45:00|16871|16865|16859|16850|16874|16867|16857|16849|300
1737744600000|2025-01-24 18:50:00|16861|16851|16872|16866|16875|16869|16854|16849|200
1737744900000|2025-01-24 18:55:00|16875|16861|16848|16843|16875|16864|16840|16833|386
1737745200000|2025-01-24 19:00:00|16847|16844|16843|16837|16862|16854|16840|16834|300
1737745500000|2025-01-24 19:05:00|16845|16832|16834|16823|16848|16837|16826|16820|200
1737745800000|2025-01-24 19:10:00|16835|16824|16832|16825|16841|16831|16821|16815|1685
1737746100000|2025-01-24 19:15:00|16830|16826|16829|16824|16850|16842|16827|16823|800
1737746400000|2025-01-24 19:20:00|16832|16820|16832|16826|16839|16829|16825|16819|200
1737746700000|2025-01-24 19:25:00|16830|16827|16828|16823|16843|16835|16824|16818|0
1737747000000|2025-01-24 19:30:00|16835|16824|16838|16832|16843|16834|16828|16823|0
1737747300000|2025-01-24 19:35:00|16841|16833|16836|16832|16843|16836|16829|16821|200
1737747600000|2025-01-24 19:40:00|16841|16833|16847|16842|16851|16843|16836|16832|0
1737747900000|2025-01-24 19:45:00|16849|16841|16837|16833|16850|16842|16836|16832|103
1737748200000|2025-01-24 19:50:00|16840|16831|16851|16848|16856|16851|16838|16828|500
1737748500000|2025-01-24 19:55:00|16852|16847|16842|16831|16856|16851|16836|16830|500
1737748800000|2025-01-24 20:00:00|16841|16829|16846|16838|16847|16841|16833|16823|300
1737749100000|2025-01-24 20:05:00|16847|16839|16829|16825|16847|16839|16829|16821|100
1737749400000|2025-01-24 20:10:00|16832|16824|16831|16826|16835|16829|16827|16819|200
1737749700000|2025-01-24 20:15:00|16832|16825|16823|16816|16834|16829|16822|16815|0
1737750000000|2025-01-24 20:20:00|16824|16817|16818|16814|16826|16820|16816|16809|3867
1737750300000|2025-01-24 20:25:00|16819|16815|16802|16798|16826|16817|16799|16792|300
1737750600000|2025-01-24 20:30:00|16807|16800|16805|16797|16823|16816|16802|16796|600
1737750900000|2025-01-24 20:35:00|16802|16795|16807|16803|16817|16810|16801|16794|200
1737751200000|2025-01-24 20:40:00|16806|16801|16823|16816|16827|16821|16805|16800|1296
1737751500000|2025-01-24 20:45:00|16827|16815|16817|16805|16827|16822|16806|16800|2453
1737751800000|2025-01-24 20:50:00|16818|16811|16821|16817|16836|16827|16818|16810|3854
1737752100000|2025-01-24 20:55:00|16820|16815|16828|16824|16838|16835|16815|16809|77760
1737988200000|2025-01-27 14:30:00|16787|16765|16845|16838|16887|16858|16786|16730|10718
1737988500000|2025-01-27 14:35:00|16844|16827|16923|16915|16936|16918|16844|16815|4660
1737988800000|2025-01-27 14:40:00|16922|16914|16963|16953|16970|16955|16912|16896|3226
1737989100000|2025-01-27 14:45:00|16962|16944|17000|16990|17009|16998|16951|16940|5677
1737989400000|2025-01-27 14:50:00|16999|16985|17026|17004|17033|17022|16983|16975|2300
1737989700000|2025-01-27 14:55:00|17027|17005|17046|17021|17046|17030|16987|16976|400
1737990000000|2025-01-27 15:00:00|17047|17020|17051|17037|17058|17044|17020|17008|1092
1737990300000|2025-01-27 15:05:00|17052|17034|17011|16997|17052|17037|16997|16992|956
1737990600000|2025-01-27 15:10:00|17010|16992|16971|16955|17015|17007|16960|16955|1389
1737990900000|2025-01-27 15:15:00|16972|16956|16975|16959|16990|16978|16953|16937|1100
1737991200000|2025-01-27 15:20:00|16974|16958|17007|16998|17009|17001|16971|16957|1875
1737991500000|2025-01-27 15:25:00|17006|16997|17008|16994|17022|17013|16981|16973|1400
1737991800000|2025-01-27 15:30:00|17004|16989|16978|16963|17008|16994|16965|16952|1600
1737992100000|2025-01-27 15:35:00|16977|16962|16948|16940|16984|16972|16943|16935|200
1737992400000|2025-01-27 15:40:00|16947|16941|16950|16932|16957|16944|16927|16914|1100
1737992700000|2025-01-27 15:45:00|16949|16937|16924|16918|16960|16948|16917|16911|1100
1737993000000|2025-01-27 15:50:00|16925|16919|16917|16909|16940|16927|16912|16903|680
1737993300000|2025-01-27 15:55:00|16916|16907|16905|16899|16923|16916|16896|16888|493
1737993600000|2025-01-27 16:00:00|16906|16893|16889|16877|16921|16910|16886|16874|600
1737993900000|2025-01-27 16:05:00|16890|16878|16874|16867|16894|16885|16871|16861|100
1737994200000|2025-01-27 16:10:00|16876|16869|16880|16870|16890|16880|16865|16853|400
1737994500000|2025-01-27 16:15:00|16881|16869|16914|16907|16916|16907|16879|16869|700
1737994800000|2025-01-27 16:20:00|16915|16908|16890|16886|16927|16920|16887|16874|1990
1737995100000|2025-01-27 16:25:00|16888|16884|16873|16865|16890|16884|16864|16854|1350
1737995400000|2025-01-27 16:30:00|16872|16866|16866|16857|16883|16875|16860|16848|100
1737995700000|2025-01-27 16:35:00|16868|16859|16860|16853|16881|16876|16852|16843|800
1737996000000|2025-01-27 16:40:00|16861|16852|16848|16838|16862|16856|16840|16832|400
1737996300000|2025-01-27 16:45:00|16847|16840|16858|16849|16869|16862|16843|16837|800
1737996600000|2025-01-27 16:50:00|16857|16848|16847|16836|16857|16852|16838|16829|800
1737996900000|2025-01-27 16:55:00|16848|16837|16853|16846|16874|16868|16846|16835|600
1737997200000|2025-01-27 17:00:00|16854|16847|16884|16876|16890|16882|16848|16834|100
1737997500000|2025-01-27 17:05:00|16881|16870|16880|16874|16884|16874|16865|16853|465
1737997800000|2025-01-27 17:10:00|16884|16875|16871|16862|16889|16882|16868|16860|500
1737998100000|2025-01-27 17:15:00|16872|16865|16863|16856|16882|16875|16862|16851|800
1737998400000|2025-01-27 17:20:00|16862|16857|16862|16856|16871|16864|16859|16848|300
1737998700000|2025-01-27 17:25:00|16861|16855|16876|16868|16885|16875|16857|16849|600
1737999000000|2025-01-27 17:30:00|16875|16866|16872|16864|16888|16878|16868|16860|400
1737999300000|2025-01-27 17:35:00|16871|16866|16870|16859|16889|16880|16864|16856|100
1737999600000|2025-01-27 17:40:00|16869|16857|16864|16854|16873|16865|16853|16843|0
1737999900000|2025-01-27 17:45:00|16862|16852|16843|16837|16864|16853|16842|16834|600
1738000200000|2025-01-27 17:50:00|16842|16838|16821|16817|16847|16838|16818|16813|700
1738000500000|2025-01-27 17:55:00|16822|16818|16804|16796|16828|16820|16799|16792|658
1738000800000|2025-01-27 18:00:00|16805|16797|16824|16818|16828|16823|16801|16793|500
1738001100000|2025-01-27 18:05:00|16826|16819|16836|16828|16854|16847|16825|16818|2100
1738001400000|2025-01-27 18:10:00|16833|16825|16824|16821|16838|16830|16816|16812|1381
1738001700000|2025-01-27 18:15:00|16828|16823|16829|16821|16844|16837|16822|16814|3449
1738002000000|2025-01-27 18:20:00|16830|16822|16819|16811|16833|16826|16817|16807|500
1738002300000|2025-01-27 18:25:00|16821|16812|16807|16802|16826|16821|16806|16801|1000
1738002600000|2025-01-27 18:30:00|16806|16803|16817|16810|16831|16822|16802|16798|2658
1738002900000|2025-01-27 18:35:00|16815|16811|16812|16805|16829|16822|16801|16795|1200
1738003200000|2025-01-27 18:40:00|16811|16803|16830|16826|16838|16832|16811|16803|1600
1738003500000|2025-01-27 18:45:00|16828|16820|16820|16816|16830|16826|16813|16808|955
1738003800000|2025-01-27 18:50:00|16819|16813|16819|16811|16822|16816|16809|16802|1200
1738004100000|2025-01-27 18:55:00|16816|16810|16789|16782|16816|16810|16786|16778|1311
1738004400000|2025-01-27 19:00:00|16790|16783|16810|16803|16824|16816|16790|16782|500
1738004700000|2025-01-27 19:05:00|16809|16802|16796|16789|16809|16802|16795|16784|839
1738005000000|2025-01-27 19:10:00|16795|16785|16791|16783|16810|16802|16791|16779|400
1738005300000|2025-01-27 19:15:00|16795|16784|16821|16809|16822|16812|16791|16783|2100
1738005600000|2025-01-27 19:20:00|16820|16808|16825|16818|16828|16820|16816|16802|1300
1738005900000|2025-01-27 19:25:00|16827|16819|16853|16845|16856|16848|16825|16819|700
1738006200000|2025-01-27 19:30:00|16852|16843|16858|16845|16862|16853|16842|16834|900
1738006500000|2025-01-27 19:35:00|16855|16842|16860|16851|16864|16857|16847|16836|700
1738006800000|2025-01-27 19:40:00|16861|16854|16855|16845|16865|16860|16848|16840|1300
1738007100000|2025-01-27 19:45:00|16854|16846|16832|16825|16854|16848|16830|16819|300
1738007400000|2025-01-27 19:50:00|16831|16826|16822|16815|16834|16828|16820|16811|498
1738007700000|2025-01-27 19:55:00|16823|16816|16818|16809|16826|16820|16814|16807|400
1738008000000|2025-01-27 20:00:00|16817|16804|16824|16817|16835|16827|16809|16803|1600
1738008300000|2025-01-27 20:05:00|16823|16818|16821|16817|16830|16823|16812|16805|2400
1738008600000|2025-01-27 20:10:00|16822|16818|16825|16820|16840|16833|16820|16812|1200
1738008900000|2025-01-27 20:15:00|16824|16813|16844|16839|16845|16840|16814|16807|1457
1738009200000|2025-01-27 20:20:00|16842|16838|16853|16846|16857|16852|16838|16830|1303
1738009500000|2025-01-27 20:25:00|16852|16845|16837|16832|16861|16857|16837|16828|757
1738009800000|2025-01-27 20:30:00|16840|16833|16821|16814|16846|16840|16819|16810|600
1738010100000|2025-01-27 20:35:00|16824|16817|16835|16830|16841|16836|16817|16809|1580
1738010400000|2025-01-27 20:40:00|16836|16831|16849|16845|16849|16845|16834|16823|1697
1738010700000|2025-01-27 20:45:00|16848|16847|16864|16858|16867|16865|16848|16845|6805
1738011000000|2025-01-27 20:50:00|16866|16854|16837|16832|16881|16877|16831|16824|6524
1738011300000|2025-01-27 20:55:00|16838|16834|16866|16862|16867|16865|16835|16828|11831
1738074600000|2025-01-28 14:30:00|16864|16811|16848|16835|16898|16866|16840|16793|999
1738074900000|2025-01-28 14:35:00|16849|16836|16843|16827|16867|16852|16832|16814|1294
1738075200000|2025-01-28 14:40:00|16844|16828|16864|16845|16891|16875|16838|16820|2000
1738075500000|2025-01-28 14:45:00|16865|16852|16863|16849|16873|16857|16838|16816|500
1738075800000|2025-01-28 14:50:00|16864|16855|16851|16840|16868|16857|16819|16806|900
1738076100000|2025-01-28 14:55:00|16850|16841|16840|16821|16851|16843|16826|16812|0
1738076400000|2025-01-28 15:00:00|16841|16822|16838|16823|16870|16842|16821|16805|600
1738076700000|2025-01-28 15:05:00|16837|16820|16834|16819|16866|16850|16825|16809|676
1738077000000|2025-01-28 15:10:00|16835|16820|16834|16822|16849|16835|16822|16806|300
1738077300000|2025-01-28 15:15:00|16836|16821|16839|16828|16854|16846|16830|16818|300
1738077600000|2025-01-28 15:20:00|16838|16827|16837|16829|16851|16842|16829|16814|0
1738077900000|2025-01-28 15:25:00|16836|16826|16848|16837|16857|16847|16827|16814|684
1738078200000|2025-01-28 15:30:00|16847|16836|16850|16843|16856|16850|16837|16828|0
1738078500000|2025-01-28 15:35:00|16851|16844|16861|16853|16870|16862|16843|16838|100
1738078800000|2025-01-28 15:40:00|16860|16852|16841|16833|16865|16857|16835|16828|500
1738079100000|2025-01-28 15:45:00|16840|16832|16854|16848|16857|16849|16822|16814|200
1738079400000|2025-01-28 15:50:00|16853|16846|16849|16842|16869|16861|16847|16838|0
1738079700000|2025-01-28 15:55:00|16850|16841|16828|16820|16852|16844|16819|16811|877
1738080000000|2025-01-28 16:00:00|16829|16821|16847|16841|16847|16842|16820|16811|100
1738080300000|2025-01-28 16:05:00|16851|16840|16846|16837|16854|16845|16835|16824|400
1738080600000|2025-01-28 16:10:00|16845|16836|16838|16832|16860|16851|16837|16829|700
1738080900000|2025-01-28 16:15:00|16839|16833|16811|16800|16842|16834|16806|16799|400
1738081200000|2025-01-28 16:20:00|16810|16798|16777|16771|16812|16804|16775|16769|200
1738081500000|2025-01-28 16:25:00|16781|16772|16749|16741|16786|16778|16742|16733|400
1738081800000|2025-01-28 16:30:00|16748|16739|16740|16733|16755|16747|16734|16725|615
1738082100000|2025-01-28 16:35:00|16741|16732|16734|16726|16742|16732|16721|16711|180
1738082400000|2025-01-28 16:40:00|16733|16725|16731|16723|16734|16726|16711|16708|386
1738082700000|2025-01-28 16:45:00|16732|16724|16744|16736|16746|16738|16720|16717|338
1738083000000|2025-01-28 16:50:00|16745|16737|16728|16719|16746|16738|16707|16698|401
1738083300000|2025-01-28 16:55:00|16727|16718|16735|16726|16744|16735|16720|16713|200
1738083600000|2025-01-28 17:00:00|16734|16725|16740|16729|16743|16735|16723|16715|177
1738083900000|2025-01-28 17:05:00|16741|16731|16763|16755|16764|16755|16738|16731|0
1738084200000|2025-01-28 17:10:00|16764|16754|16763|16758|16775|16767|16760|16752|0
1738084500000|2025-01-28 17:15:00|16762|16753|16777|16772|16782|16775|16756|16751|798
1738084800000|2025-01-28 17:20:00|16776|16769|16773|16764|16776|16769|16762|16758|100
1738085100000|2025-01-28 17:25:00|16774|16765|16764|16758|16781|16773|16763|16755|0
1738085400000|2025-01-28 17:30:00|16766|16760|16765|16759|16778|16771|16762|16752|400
1738085700000|2025-01-28 17:35:00|16764|16760|16759|16752|16775|16767|16757|16749|400
1738086000000|2025-01-28 17:40:00|16758|16750|16758|16753|16767|16759|16754|16747|0
1738086300000|2025-01-28 17:45:00|16762|16754|16764|16756|16764|16758|16746|16737|500
1738086600000|2025-01-28 17:50:00|16763|16757|16756|16749|16767|16759|16750|16742|0
1738086900000|2025-01-28 17:55:00|16757|16750|16738|16734|16761|16754|16738|16732|296
1738087200000|2025-01-28 18:00:00|16739|16733|16766|16758|16768|16759|16739|16732|100
1738087500000|2025-01-28 18:05:00|16767|16759|16770|16761|16780|16773|16760|16753|300
1738087800000|2025-01-28 18:10:00|16771|16758|16771|16765|16781|16775|16765|16758|300
1738088100000|2025-01-28 18:15:00|16772|16764|16786|16779|16787|16780|16767|16758|0
1738088400000|2025-01-28 18:20:00|16785|16780|16782|16774|16791|16785|16776|16770|584
1738088700000|2025-01-28 18:25:00|16783|16775|16771|16764|16788|16780|16766|16758|0
1738089000000|2025-01-28 18:30:00|16770|16766|16793|16786|16795|16788|16769|16766|300
1738089300000|2025-01-28 18:35:00|16792|16785|16773|16767|16793|16786|16771|16763|400
1738089600000|2025-01-28 18:40:00|16772|16768|16757|16751|16780|16772|16756|16748|782
1738089900000|2025-01-28 18:45:00|16756|16750|16757|16749|16759|16755|16750|16743|600
1738090200000|2025-01-28 18:50:00|16756|16748|16748|16742|16760|16754|16747|16740|400
1738090500000|2025-01-28 18:55:00|16747|16741|16747|16738|16755|16750|16746|16737|0
1738090800000|2025-01-28 19:00:00|16746|16739|16746|16739|16752|16748|16744|16735|300
1738091100000|2025-01-28 19:05:00|16745|16738|16745|16736|16750|16745|16741|16734|0
1738091400000|2025-01-28 19:10:00|16744|16735|16745|16737|16745|16742|16735|16729|0
1738091700000|2025-01-28 19:15:00|16744|16736|16750|16746|16752|16746|16737|16731|698
1738092000000|2025-01-28 19:20:00|16748|16747|16758|16749|16759|16756|16748|16740|100
1738092300000|2025-01-28 19:25:00|16757|16748|16762|16753|16767|16759|16753|16744|0
1738092600000|2025-01-28 19:30:00|16763|16752|16770|16764|16772|16768|16761|16752|0
1738092900000|2025-01-28 19:35:00|16772|16763|16777|16772|16786|16780|16772|16763|300
1738093200000|2025-01-28 19:40:00|16776|16773|16801|16795|16802|16795|16776|16772|0
1738093500000|2025-01-28 19:45:00|16802|16796|16811|16804|16814|16808|16800|16796|200
1738093800000|2025-01-28 19:50:00|16810|16803|16798|16794|16811|16803|16798|16789|0
1738094100000|2025-01-28 19:55:00|16797|16791|16803|16796|16809|16803|16796|16789|236
1738094400000|2025-01-28 20:00:00|16802|16795|16803|16796|16816|16811|16801|16793|311
1738094700000|2025-01-28 20:05:00|16804|16798|16805|16799|16807|16802|16797|16790|100
1738095000000|2025-01-28 20:10:00|16804|16796|16815|16809|16816|16811|16802|16796|1757
1738095300000|2025-01-28 20:15:00|16814|16808|16834|16831|16837|16835|16808|16802|21277
1738095600000|2025-01-28 20:20:00|16835|16832|16846|16840|16848|16844|16835|16831|6123
1738095900000|2025-01-28 20:25:00|16845|16836|16836|16828|16845|16841|16835|16823|111
1738096200000|2025-01-28 20:30:00|16835|16823|16827|16823|16836|16831|16826|16816|0
1738096500000|2025-01-28 20:35:00|16825|16819|16828|16821|16833|16825|16821|16812|400
1738096800000|2025-01-28 20:40:00|16827|16822|16838|16831|16842|16837|16825|16817|100
1738097100000|2025-01-28 20:45:00|16836|16834|16839|16835|16843|16837|16832|16825|1222
1738097400000|2025-01-28 20:50:00|16840|16832|16826|16817|16858|16854|16825|16816|1600
1738097700000|2025-01-28 20:55:00|16824|16815|16795|16791|16826|16819|16790|16786|10248
1738161000000|2025-01-29 14:30:00|16794|16720|16777|16754|16799|16788|16764|16720|500
1738161300000|2025-01-29 14:35:00|16778|16763|16792|16774|16797|16783|16753|16734|1200
1738161600000|2025-01-29 14:40:00|16791|16773|16777|16764|16802|16783|16776|16752|1662
1738161900000|2025-01-29 14:45:00|16778|16766|16796|16785|16810|16796|16774|16764|300
1738162200000|2025-01-29 14:50:00|16795|16783|16825|16815|16833|16822|16791|16778|400
1738162500000|2025-01-29 14:55:00|16826|16814|16837|16825|16839|16829|16822|16813|800
1738162800000|2025-01-29 15:00:00|16839|16826|16877|16862|16877|16866|16831|16822|1400
1738163100000|2025-01-29 15:05:00|16876|16863|16878|16867|16898|16886|16866|16856|600
1738163400000|2025-01-29 15:10:00|16877|16863|16869|16855|16878|16869|16850|16833|0
1738163700000|2025-01-29 15:15:00|16868|16854|16842|16835|16869|16859|16833|16825|300
1738164000000|2025-01-29 15:20:00|16841|16834|16845|16838|16854|16847|16820|16808|0
1738164300000|2025-01-29 15:25:00|16844|16836|16836|16826|16849|16842|16819|16811|200
1738164600000|2025-01-29 15:30:00|16838|16823|16833|16823|16844|16836|16819|16811|1700
1738164900000|2025-01-29 15:35:00|16832|16824|16840|16830|16842|16830|16821|16811|1403
1738165200000|2025-01-29 15:40:00|16841|16829|16835|16828|16858|16848|16830|16820|100
1738165500000|2025-01-29 15:45:00|16837|16831|16818|16805|16846|16836|16812|16803|200
1738165800000|2025-01-29 15:50:00|16819|16807|16812|16802|16838|16826|16809|16801|191
1738166100000|2025-01-29 15:55:00|16809|16799|16801|16783|16816|16804|16792|16782|300
1738166400000|2025-01-29 16:00:00|16802|16782|16778|16765|16805|16795|16775|16765|100
1738166700000|2025-01-29 16:05:00|16777|16764|16773|16767|16781|16771|16760|16750|100
1738167000000|2025-01-29 16:10:00|16774|16768|16774|16762|16785|16777|16765|16754|200
1738167300000|2025-01-29 16:15:00|16772|16761|16765|16756|16778|16767|16759|16749|0
1738167600000|2025-01-29 16:20:00|16764|16753|16773|16764|16784|16774|16760|16749|0
1738167900000|2025-01-29 16:25:00|16772|16762|16766|16758|16774|16767|16760|16750|300
1738168200000|2025-01-29 16:30:00|16765|16759|16780|16771|16783|16776|16763|16753|571
1738168500000|2025-01-29 16:35:00|16779|16772|16774|16765|16792|16785|16773|16762|300
1738168800000|2025-01-29 16:40:00|16776|16764|16787|16774|16789|16776|16768|16758|0
1738169100000|2025-01-29 16:45:00|16788|16775|16783|16778|16791|16781|16771|16763|100
1738169400000|2025-01-29 16:50:00|16785|16779|16791|16782|16794|16787|16779|16769|0
1738169700000|2025-01-29 16:55:00|16790|16781|16775|16765|16791|16783|16767|16756|400
1738170000000|2025-01-29 17:00:00|16776|16764|16793|16785|16796|16789|16771|16762|0
1738170300000|2025-01-29 17:05:00|16794|16784|16792|16783|16802|16795|16786|16775|0
1738170600000|2025-01-29 17:10:00|16793|16781|16774|16769|16796|16785|16773|16763|1200
1738170900000|2025-01-29 17:15:00|16779|16770|16791|16783|16796|16787|16774|16769|1700
1738171200000|2025-01-29 17:20:00|16792|16784|16786|16775|16800|16790|16782|16774|100
1738171500000|2025-01-29 17:25:00|16785|16777|16775|16765|16789|16780|16771|16758|200
1738171800000|2025-01-29 17:30:00|16776|16766|16781|16775|16787|16778|16772|16762|0
1738172100000|2025-01-29 17:35:00|16785|16770|16780|16769|16790|16777|16772|16765|100
1738172400000|2025-01-29 17:40:00|16778|16768|16767|16760|16785|16771|16765|16756|0
1738172700000|2025-01-29 17:45:00|16766|16759|16760|16754|16770|16761|16753|16742|200
1738173000000|2025-01-29 17:50:00|16759|16752|16762|16754|16769|16760|16753|16743|0
1738173300000|2025-01-29 17:55:00|16763|16755|16768|16761|16777|16767|16760|16748|0
1738173600000|2025-01-29 18:00:00|16769|16762|16742|16733|16778|16769|16735|16722|100
1738173900000|2025-01-29 18:05:00|16743|16734|16766|16756|16771|16762|16734|16722|1500
1738174200000|2025-01-29 18:10:00|16765|16755|16765|16761|16774|16768|16751|16738|0
1738174500000|2025-01-29 18:15:00|16764|16756|16765|16756|16769|16762|16757|16749|401
1738174800000|2025-01-29 18:20:00|16766|16758|16768|16762|16773|16766|16756|16748|500
1738175100000|2025-01-29 18:25:00|16770|16761|16770|16765|16777|16772|16766|16758|600
1738175400000|2025-01-29 18:30:00|16771|16766|16773|16764|16780|16775|16769|16760|0
1738175700000|2025-01-29 18:35:00|16774|16765|16765|16756|16780|16771|16759|16752|100
1738176000000|2025-01-29 18:40:00|16764|16757|16762|16755|16766|16757|16751|16742|123
1738176300000|2025-01-29 18:45:00|16765|16754|16770|16767|16774|16768|16758|16747|0
1738176600000|2025-01-29 18:50:00|16771|16761|16776|16768|16779|16771|16759|16752|100
1738176900000|2025-01-29 18:55:00|16774|16770|16775|16756|16780|16773|16769|16756|100
1738177200000|2025-01-29 19:00:00|16776|16754|16672|16658|16776|16754|16669|16653|1638
1738177500000|2025-01-29 19:05:00|16673|16659|16662|16647|16685|16672|16655|16637|1257
1738177800000|2025-01-29 19:10:00|16660|16650|16636|16621|16660|16650|16613|16600|657
1738178100000|2025-01-29 19:15:00|16637|16628|16629|16619|16644|16635|16606|16593|455
1738178400000|2025-01-29 19:20:00|16630|16620|16625|16621|16636|16628|16611|16598|1478
1738178700000|2025-01-29 19:25:00|16627|16622|16635|16624|16654|16645|16615|16603|700
1738179000000|2025-01-29 19:30:00|16644|16614|16681|16670|16704|16687|16627|16609|300
1738179300000|2025-01-29 19:35:00|16680|16665|16725|16711|16734|16719|16647|16634|2600
1738179600000|2025-01-29 19:40:00|16723|16713|16795|16780|16821|16805|16718|16704|3500
1738179900000|2025-01-29 19:45:00|16793|16777|16757|16737|16810|16790|16747|16728|1157
1738180200000|2025-01-29 19:50:00|16755|16738|16741|16733|16784|16766|16734|16714|628
1738180500000|2025-01-29 19:55:00|16742|16729|16711|16696|16753|16736|16688|16671|1700
1738180800000|2025-01-29 20:00:00|16710|16694|16648|16641|16721|16702|16641|16628|900
1738181100000|2025-01-29 20:05:00|16647|16640|16673|16665|16687|16678|16632|16621|1257
1738181400000|2025-01-29 20:10:00|16677|16668|16674|16661|16712|16701|16657|16643|1125
1738181700000|2025-01-29 20:15:00|16671|16662|16668|16659|16682|16667|16640|16627|200
1738182000000|2025-01-29 20:20:00|16673|16661|16729|16724|16740|16730|16673|16661|1021
1738182300000|2025-01-29 20:25:00|16728|16722|16709|16700|16736|16726|16703|16694|8467
1738182600000|2025-01-29 20:30:00|16711|16701|16707|16702|16736|16726|16691|16685|2169
1738182900000|2025-01-29 20:35:00|16709|16700|16721|16713|16732|16722|16695|16689|900
1738183200000|2025-01-29 20:40:00|16728|16714|16736|16731|16752|16743|16718|16710|1899
1738183500000|2025-01-29 20:45:00|16737|16732|16749|16737|16751|16741|16725|16718|1600
1738183800000|2025-01-29 20:50:00|16748|16738|16744|16742|16776|16767|16736|16728|3753
1738184100000|2025-01-29 20:55:00|16745|16743|16735|16727|16758|16754|16728|16726|10170
1738247400000|2025-01-30 14:30:00|16945|16922|16948|16929|16958|16943|16913|16890|10371
1738247700000|2025-01-30 14:35:00|16952|16930|16961|16938|16962|16952|16941|16928|500
1738248000000|2025-01-30 14:40:00|16959|16942|16939|16926|16959|16942|16923|16906|3300
1738248300000|2025-01-30 14:45:00|16940|16923|16928|16919|16944|16935|16915|16902|425
1738248600000|2025-01-30 14:50:00|16927|16920|16966|16956|16971|16960|16925|16913|9889
1738248900000|2025-01-30 14:55:00|16967|16957|16958|16936|16976|16966|16944|16930|725
1738249200000|2025-01-30 15:00:00|16959|16935|16964|16953|16967|16958|16930|16917|300
1738249500000|2025-01-30 15:05:00|16963|16954|16965|16953|16981|16970|16950|16936|400
1738249800000|2025-01-30 15:10:00|16968|16954|16979|16969|16999|16989|16964|16952|600
1738250100000|2025-01-30 15:15:00|16978|16968|16976|16960|16985|16973|16955|16943|300
1738250400000|2025-01-30 15:20:00|16977|16961|16967|16955|16980|16971|16960|16945|0
1738250700000|2025-01-30 15:25:00|16968|16956|16918|16902|16974|16961|16914|16898|1857
1738251000000|2025-01-30 15:30:00|16920|16903|16950|16946|16956|16946|16917|16899|600
1738251300000|2025-01-30 15:35:00|16949|16945|16974|16964|16980|16970|16949|16940|500
1738251600000|2025-01-30 15:40:00|16973|16957|16969|16961|16978|16967|16962|16954|200
1738251900000|2025-01-30 15:45:00|16968|16960|16976|16967|16986|16979|16968|16957|1829
1738252200000|2025-01-30 15:50:00|16974|16965|16916|16905|16976|16968|16915|16903|200
1738252500000|2025-01-30 15:55:00|16915|16906|16896|16887|16916|16909|16883|16874|1000
1738252800000|2025-01-30 16:00:00|16894|16886|16921|16908|16927|16920|16894|16882|969
1738253100000|2025-01-30 16:05:00|16920|16909|16917|16910|16938|16929|16916|16904|400
1738253400000|2025-01-30 16:10:00|16916|16909|16910|16900|16934|16925|16910|16898|500
1738253700000|2025-01-30 16:15:00|16912|16903|16919|16914|16919|16914|16900|16889|0
1738254000000|2025-01-30 16:20:00|16918|16909|16944|16942|16953|16947|16916|16907|1123
1738254300000|2025-01-30 16:25:00|16945|16943|16970|16960|16970|16964|16944|16935|500
1738254600000|2025-01-30 16:30:00|16966|16955|16954|16946|16970|16964|16954|16944|200
1738254900000|2025-01-30 16:35:00|16955|16945|16963|16955|16964|16956|16943|16932|300
1738255200000|2025-01-30 16:40:00|16964|16956|16964|16951|16968|16962|16953|16945|200
1738255500000|2025-01-30 16:45:00|16965|16952|16963|16955|16967|16957|16948|16939|0
1738255800000|2025-01-30 16:50:00|16964|16956|16961|16956|16974|16967|16961|16953|200
1738256100000|2025-01-30 16:55:00|16960|16952|16959|16953|16968|16961|16956|16945|500
1738256400000|2025-01-30 17:00:00|16957|16948|16956|16945|16967|16958|16932|16921|100
1738256700000|2025-01-30 17:05:00|16953|16944|16937|16925|16964|16954|16933|16922|200
1738257000000|2025-01-30 17:10:00|16934|16927|16916|16911|16940|16931|16908|16897|3133
1738257300000|2025-01-30 17:15:00|16920|16910|16930|16921|16933|16927|16910|16900|300
1738257600000|2025-01-30 17:20:00|16928|16922|16935|16929|16940|16934|16923|16913|300
1738257900000|2025-01-30 17:25:00|16937|16930|16929|16919|16940|16935|16923|16914|300
1738258200000|2025-01-30 17:30:00|16931|16920|16933|16929|16939|16931|16923|16915|100
1738258500000|2025-01-30 17:35:00|16935|16924|16949|16943|16949|16944|16929|16922|400
1738258800000|2025-01-30 17:40:00|16950|16944|16938|16928|16954|16947|16934|16924|400
1738259100000|2025-01-30 17:45:00|16937|16929|16948|16935|16949|16941|16935|16924|0
1738259400000|2025-01-30 17:50:00|16949|16936|16955|16946|16957|16949|16946|16936|0
1738259700000|2025-01-30 17:55:00|16954|16947|16950|16944|16960|16955|16948|16941|0
1738260000000|2025-01-30 18:00:00|16949|16945|16967|16963|16968|16964|16948|16945|200
1738260300000|2025-01-30 18:05:00|16968|16958|16965|16958|16976|16970|16965|16956|500
1738260600000|2025-01-30 18:10:00|16964|16959|16981|16973|16981|16974|16962|16953|1057
1738260900000|2025-01-30 18:15:00|16980|16975|16973|16968|16986|16979|16970|16961|0
1738261200000|2025-01-30 18:20:00|16976|16970|16983|16975|16985|16978|16972|16964|300
1738261500000|2025-01-30 18:25:00|16980|16974|16980|16972|16986|16980|16970|16964|100
1738261800000|2025-01-30 18:30:00|16981|16975|16976|16971|16987|16982|16974|16968|300
1738262100000|2025-01-30 18:35:00|16978|16972|17000|16993|17002|16997|16978|16971|200
1738262400000|2025-01-30 18:40:00|17002|16994|16998|16992|17004|16999|16994|16987|100
1738262700000|2025-01-30 18:45:00|17000|16994|17006|16996|17012|17007|16999|16992|200
1738263000000|2025-01-30 18:50:00|17007|16995|17007|17003|17012|17005|17004|16995|414
1738263300000|2025-01-30 18:55:00|17006|16997|17005|16995|17008|17001|16997|16990|598
1738263600000|2025-01-30 19:00:00|17004|16994|17001|16996|17012|17006|16999|16991|100
1738263900000|2025-01-30 19:05:00|17002|16997|17005|17000|17012|17007|16999|16991|100
1738264200000|2025-01-30 19:10:00|17007|16998|17002|16992|17008|17000|16997|16987|200
1738264500000|2025-01-30 19:15:00|17003|16993|17000|16994|17008|16999|16995|16989|100
1738264800000|2025-01-30 19:20:00|17001|16995|17000|16995|17006|16999|16993|16988|0
1738265100000|2025-01-30 19:25:00|16999|16994|17008|17002|17011|17004|16997|16994|200
1738265400000|2025-01-30 19:30:00|17009|17003|16998|16994|17010|17004|16998|16991|200
1738265700000|2025-01-30 19:35:00|16997|16993|16991|16987|17003|16999|16991|16986|0
1738266000000|2025-01-30 19:40:00|16994|16986|16997|16993|17002|16995|16991|16985|200
1738266300000|2025-01-30 19:45:00|17001|16992|16993|16991|17003|16997|16992|16987|0
1738266600000|2025-01-30 19:50:00|16992|16988|16994|16990|16999|16993|16990|16986|0
1738266900000|2025-01-30 19:55:00|16999|16991|16999|16993|17006|16999|16996|16991|200
1738267200000|2025-01-30 20:00:00|16998|16992|17007|17004|17009|17004|16995|16990|400
1738267500000|2025-01-30 20:05:00|17006|17000|17009|17004|17013|17008|17003|16999|200
1738267800000|2025-01-30 20:10:00|17010|17006|16993|16987|17013|17009|16992|16985|0
1738268100000|2025-01-30 20:15:00|16992|16986|17005|17001|17006|17004|16992|16984|500
1738268400000|2025-01-30 20:20:00|17004|17000|17009|17001|17020|17014|17001|16998|300
1738268700000|2025-01-30 20:25:00|17008|17000|16996|16992|17015|17009|16996|16991|300
1738269000000|2025-01-30 20:30:00|16995|16991|16986|16982|16999|16995|16986|16979|600
1738269300000|2025-01-30 20:35:00|16989|16981|16883|16872|16989|16986|16881|16872|1100
1738269600000|2025-01-30 20:40:00|16882|16871|16792|16782|16882|16872|16786|16777|3872
1738269900000|2025-01-30 20:45:00|16794|16780|16883|16864|16884|16869|16778|16770|9110
1738270200000|2025-01-30 20:50:00|16885|16876|16893|16884|16910|16903|16875|16871|6456
1738270500000|2025-01-30 20:55:00|16894|16885|16902|16897|16922|16913|16893|16880|15091
1738333800000|2025-01-31 14:30:00|16906|16832|16897|16885|16925|16890|16853|16831|26790
1738334100000|2025-01-31 14:35:00|16898|16880|16910|16890|16921|16905|16879|16863|5752
1738334400000|2025-01-31 14:40:00|16909|16889|16908|16887|16933|16915|16892|16874|200
1738334700000|2025-01-31 14:45:00|16904|16882|16879|16869|16907|16891|16874|16861|700
1738335000000|2025-01-31 14:50:00|16882|16868|16870|16856|16907|16895|16866|16856|4123
1738335300000|2025-01-31 14:55:00|16869|16857|16890|16882|16899|16887|16866|16857|385
1738335600000|2025-01-31 15:00:00|16889|16883|16878|16867|16896|16884|16865|16858|100
1738335900000|2025-01-31 15:05:00|16879|16870|16878|16871|16895|16882|16866|16861|256
1738336200000|2025-01-31 15:10:00|16879|16873|16920|16907|16920|16907|16879|16873|100
1738336500000|2025-01-31 15:15:00|16919|16906|16907|16901|16920|16911|16892|16887|100
1738336800000|2025-01-31 15:20:00|16904|16900|16933|16926|16939|16927|16894|16888|700
1738337100000|2025-01-31 15:25:00|16932|16927|16942|16935|16950|16940|16927|16918|0
1738337400000|2025-01-31 15:30:00|16945|16936|16942|16937|16958|16949|16936|16929|300
1738337700000|2025-01-31 15:35:00|16941|16934|16928|16923|16951|16943|16922|16916|400
1738338000000|2025-01-31 15:40:00|16930|16922|16906|16902|16939|16930|16906|16902|300
1738338300000|2025-01-31 15:45:00|16911|16903|16932|16926|16939|16928|16910|16903|188
1738338600000|2025-01-31 15:50:00|16931|16925|16920|16915|16939|16930|16913|16907|546
1738338900000|2025-01-31 15:55:00|16919|16914|16919|16913|16924|16916|16909|16903|300
1738339200000|2025-01-31 16:00:00|16924|16914|16918|16909|16928|16920|16896|16889|130
1738339500000|2025-01-31 16:05:00|16917|16910|16931|16923|16931|16923|16898|16892|100
1738339800000|2025-01-31 16:10:00|16930|16922|16924|16917|16939|16933|16922|16916|300
1738340100000|2025-01-31 16:15:00|16927|16918|16925|16922|16937|16928|16923|16917|400
1738340400000|2025-01-31 16:20:00|16930|16923|16931|16928|16939|16931|16924|16918|100
1738340700000|2025-01-31 16:25:00|16930|16921|16915|16906|16934|16924|16909|16903|500
1738341000000|2025-01-31 16:30:00|16914|16907|16930|16926|16941|16930|16910|16902|0
1738341300000|2025-01-31 16:35:00|16928|16920|16932|16926|16938|16927|16917|16909|500
1738341600000|2025-01-31 16:40:00|16934|16927|16920|16916|16943|16933|16917|16911|200
1738341900000|2025-01-31 16:45:00|16921|16912|16935|16928|16935|16928|16910|16905|7006
1738342200000|2025-01-31 16:50:00|16933|16927|16939|16929|16939|16931|16916|16909|4000
1738342500000|2025-01-31 16:55:00|16937|16926|16925|16916|16944|16939|16921|16910|1772
1738342800000|2025-01-31 17:00:00|16920|16909|16917|16908|16925|16914|16911|16903|300
1738343100000|2025-01-31 17:05:00|16918|16906|16930|16920|16931|16924|16895|16886|700
1738343400000|2025-01-31 17:10:00|16929|16916|16925|16916|16936|16926|16906|16893|900
1738343700000|2025-01-31 17:15:00|16926|16911|16935|16928|16947|16936|16915|16904|1957
1738344000000|2025-01-31 17:20:00|16933|16929|16966|16956|16966|16959|16933|16928|100
1738344300000|2025-01-31 17:25:00|16965|16955|16974|16968|16975|16968|16956|16949|0
1738344600000|2025-01-31 17:30:00|16971|16969|16982|16976|16986|16980|16971|16965|0
1738344900000|2025-01-31 17:35:00|16981|16974|16992|16986|16994|16990|16979|16971|0
1738345200000|2025-01-31 17:40:00|16991|16985|16989|16982|16994|16989|16985|16978|577
1738345500000|2025-01-31 17:45:00|16992|16985|16993|16989|17003|16999|16989|16982|14094
1738345800000|2025-01-31 17:50:00|16992|16983|17002|16993|17005|16999|16992|16982|6457
1738346100000|2025-01-31 17:55:00|17001|16991|16992|16981|17001|16993|16989|16979|300
1738346400000|2025-01-31 18:00:00|16993|16985|16981|16971|16996|16988|16976|16967|700
1738346700000|2025-01-31 18:05:00|16985|16972|16992|16981|17002|16990|16984|16970|196
1738347000000|2025-01-31 18:10:00|16993|16980|16987|16979|17001|16992|16981|16972|500
1738347300000|2025-01-31 18:15:00|16992|16980|16941|16932|16998|16987|16934|16926|915
1738347600000|2025-01-31 18:20:00|16943|16933|16884|16870|16952|16942|16877|16862|1700
1738347900000|2025-01-31 18:25:00|16882|16868|16853|16841|16886|16871|16840|16825|400
1738348200000|2025-01-31 18:30:00|16849|16832|16774|16763|16870|16851|16771|16761|4685
1738348500000|2025-01-31 18:35:00|16772|16761|16783|16773|16798|16785|16740|16728|800
1738348800000|2025-01-31 18:40:00|16782|16771|16794|16783|16816|16802|16772|16761|0
1738349100000|2025-01-31 18:45:00|16793|16781|16823|16816|16843|16831|16786|16774|950
1738349400000|2025-01-31 18:50:00|16822|16815|16800|16787|16835|16823|16775|16766|700
1738349700000|2025-01-31 18:55:00|16798|16786|16763|16754|16809|16795|16758|16751|24354
1738350000000|2025-01-31 19:00:00|16766|16753|16753|16747|16792|16787|16744|16740|3349
1738350300000|2025-01-31 19:05:00|16759|16748|16717|16709|16760|16751|16701|16693|1807
1738350600000|2025-01-31 19:10:00|16718|16710|16754|16748|16777|16767|16714|16706|550
1738350900000|2025-01-31 19:15:00|16753|16746|16731|16725|16765|16761|16721|16712|500
1738351200000|2025-01-31 19:20:00|16734|16724|16751|16742|16756|16745|16718|16709|573
1738351500000|2025-01-31 19:25:00|16753|16743|16769|16759|16774|16762|16735|16730|483
1738351800000|2025-01-31 19:30:00|16770|16758|16782|16775|16795|16786|16766|16756|588
1738352100000|2025-01-31 19:35:00|16781|16776|16742|16732|16788|16776|16734|16727|993
1738352400000|2025-01-31 19:40:00|16741|16731|16711|16705|16752|16741|16706|16697|802
1738352700000|2025-01-31 19:45:00|16710|16706|16726|16715|16731|16717|16691|16683|400
1738353000000|2025-01-31 19:50:00|16725|16716|16757|16747|16761|16749|16720|16709|603
1738353300000|2025-01-31 19:55:00|16755|16746|16756|16746|16772|16762|16745|16740|817
1738353600000|2025-01-31 20:00:00|16755|16745|16697|16689|16755|16745|16694|16685|600
1738353900000|2025-01-31 20:05:00|16701|16688|16680|16674|16716|16708|16676|16671|800
1738354200000|2025-01-31 20:10:00|16683|16675|16685|16677|16702|16695|16668|16665|919
1738354500000|2025-01-31 20:15:00|16684|16678|16707|16699|16711|16702|16677|16673|2442
1738354800000|2025-01-31 20:20:00|16705|16696|16719|16711|16727|16717|16691|16686|200
1738355100000|2025-01-31 20:25:00|16723|16713|16718|16711|16728|16720|16693|16687|1015
1738355400000|2025-01-31 20:30:00|16719|16712|16747|16740|16755|16748|16706|16702|911
1738355700000|2025-01-31 20:35:00|16745|16737|16736|16731|16760|16751|16733|16726|100
1738356000000|2025-01-31 20:40:00|16740|16733|16742|16736|16755|16747|16732|16728|913
1738356300000|2025-01-31 20:45:00|16744|16737|16781|16771|16781|16774|16742|16736|532
1738356600000|2025-01-31 20:50:00|16785|16770|16749|16745|16803|16792|16743|16739|4725
1738356900000|2025-01-31 20:55:00|16750|16744|16745|16742|16768|16763|16742|16741|16013
1738593000000|2025-02-03 14:30:00|16412|16411|16415|16399|16477|16426|16402|16360|18383
1738593300000|2025-02-03 14:35:00|16414|16398|16406|16378|16437|16402|16364|16338|868
1738593600000|2025-02-03 14:40:00|16407|16379|16374|16337|16411|16387|16365|16337|0
1738593900000|2025-02-03 14:45:00|16375|16336|16351|16324|16387|16359|16335|16313|600
1738594200000|2025-02-03 14:50:00|16350|16323|16335|16323|16369|16349|16329|16311|900
1738594500000|2025-02-03 14:55:00|16341|16324|16401|16359|16419|16407|16328|16317|555
1738594800000|2025-02-03 15:00:00|16389|16358|16355|16331|16399|16372|16338|16323|1100
1738595100000|2025-02-03 15:05:00|16354|16334|16393|16375|16399|16387|16350|16328|900
1738595400000|2025-02-03 15:10:00|16388|16370|16341|16326|16395|16371|16337|16322|500
1738595700000|2025-02-03 15:15:00|16344|16327|16337|16324|16368|16351|16334|16323|727
1738596000000|2025-02-03 15:20:00|16338|16325|16556|16530|16574|16556|16331|16317|2861
1738596300000|2025-02-03 15:25:00|16558|16531|16642|16616|16645|16620|16517|16483|100
1738596600000|2025-02-03 15:30:00|16643|16617|16642|16615|16651|16625|16597|16580|1282
1738596900000|2025-02-03 15:35:00|16643|16616|16607|16589|16666|16644|16579|16560|1300
1738597200000|2025-02-03 15:40:00|16606|16588|16632|16609|16683|16652|16576|16556|836
1738597500000|2025-02-03 15:45:00|16631|16612|16598|16574|16632|16612|16581|16566|400
1738597800000|2025-02-03 15:50:00|16602|16573|16602|16589|16638|16624|16587|16569|300
1738598100000|2025-02-03 15:55:00|16600|16587|16622|16605|16637|16621|16594|16574|300
1738598400000|2025-02-03 16:00:00|16621|16604|16579|16563|16637|16627|16566|16552|580
1738598700000|2025-02-03 16:05:00|16582|16567|16584|16565|16595|16575|16528|16507|700
1738599000000|2025-02-03 16:10:00|16585|16567|16600|16592|16621|16605|16585|16567|260
1738599300000|2025-02-03 16:15:00|16601|16593|16611|16601|16620|16613|16568|16556|1000
1738599600000|2025-02-03 16:20:00|16613|16602|16616|16606|16628|16616|16604|16588|400
1738599900000|2025-02-03 16:25:00|16613|16607|16597|16592|16624|16616|16578|16568|400
1738600200000|2025-02-03 16:30:00|16601|16593|16626|16619|16631|16623|16578|16570|379
1738600500000|2025-02-03 16:35:00|16627|16618|16633|16626|16637|16630|16612|16604|200
1738600800000|2025-02-03 16:40:00|16632|16627|16623|16614|16637|16630|16589|16579|600
1738601100000|2025-02-03 16:45:00|16620|16613|16606|16599|16630|16618|16592|16585|741
1738601400000|2025-02-03 16:50:00|16607|16597|16595|16587|16625|16614|16593|16582|300
1738601700000|2025-02-03 16:55:00|16594|16582|16545|16532|16597|16584|16540|16526|200
1738602000000|2025-02-03 17:00:00|16547|16531|16542|16523|16564|16554|16536|16522|444
1738602300000|2025-02-03 17:05:00|16545|16524|16538|16529|16558|16541|16512|16500|400
1738602600000|2025-02-03 17:10:00|16535|16527|16528|16513|16549|16538|16515|16503|0
1738602900000|2025-02-03 17:15:00|16530|16514|16535|16521|16540|16527|16512|16501|380
1738603200000|2025-02-03 17:20:00|16542|16522|16572|16566|16576|16566|16535|16521|100
1738603500000|2025-02-03 17:25:00|16569|16567|16550|16540|16575|16567|16550|16539|933
1738603800000|2025-02-03 17:30:00|16548|16532|16521|16514|16554|16544|16519|16507|747
1738604100000|2025-02-03 17:35:00|16520|16516|16528|16519|16537|16530|16515|16508|200
1738604400000|2025-02-03 17:40:00|16527|16518|16510|16501|16529|16521|16509|16498|250
1738604700000|2025-02-03 17:45:00|16511|16503|16498|16486|16520|16514|16493|16485|309
1738605000000|2025-02-03 17:50:00|16497|16485|16541|16531|16544|16535|16495|16484|600
1738605300000|2025-02-03 17:55:00|16540|16529|16511|16496|16543|16535|16471|16456|2900
1738605600000|2025-02-03 18:00:00|16510|16494|16525|16510|16531|16510|16468|16450|500
1738605900000|2025-02-03 18:05:00|16524|16507|16489|16472|16534|16516|16484|16465|100
1738606200000|2025-02-03 18:10:00|16487|16471|16506|16497|16527|16513|16476|16461|0
1738606500000|2025-02-03 18:15:00|16509|16498|16485|16478|16517|16508|16476|16468|100
1738606800000|2025-02-03 18:20:00|16484|16477|16493|16481|16506|16496|16481|16469|500
1738607100000|2025-02-03 18:25:00|16494|16482|16497|16490|16512|16504|16492|16478|100
1738607400000|2025-02-03 18:30:00|16499|16491|16516|16507|16524|16516|16492|16482|200
1738607700000|2025-02-03 18:35:00|16518|16506|16521|16514|16526|16518|16507|16495|200
1738608000000|2025-02-03 18:40:00|16522|16513|16513|16504|16524|16516|16496|16489|100
1738608300000|2025-02-03 18:45:00|16512|16505|16524|16516|16529|16521|16511|16500|0
1738608600000|2025-02-03 18:50:00|16525|16515|16527|16522|16535|16529|16524|16512|0
1738608900000|2025-02-03 18:55:00|16526|16521|16509|16502|16535|16526|16507|16498|100
1738609200000|2025-02-03 19:00:00|16506|16501|16519|16513|16529|16525|16506|16499|100
1738609500000|2025-02-03 19:05:00|16518|16512|16528|16520|16532|16527|16512|16503|100
1738609800000|2025-02-03 19:10:00|16526|16521|16549|16537|16550|16540|16526|16518|200
1738610100000|2025-02-03 19:15:00|16545|16536|16542|16538|16553|16547|16536|16530|100
1738610400000|2025-02-03 19:20:00|16545|16537|16556|16547|16558|16552|16540|16532|100
1738610700000|2025-02-03 19:25:00|16554|16545|16532|16526|16556|16551|16530|16525|388
1738611000000|2025-02-03 19:30:00|16535|16527|16548|16542|16554|16547|16534|16526|0
1738611300000|2025-02-03 19:35:00|16547|16543|16536|16531|16550|16544|16531|16524|0
1738611600000|2025-02-03 19:40:00|16535|16530|16551|16549|16555|16549|16530|16524|0
1738611900000|2025-02-03 19:45:00|16554|16550|16554|16549|16561|16556|16548|16541|200
1738612200000|2025-02-03 19:50:00|16553|16550|16562|16556|16568|16559|16550|16543|400
1738612500000|2025-02-03 19:55:00|16561|16554|16550|16542|16565|16561|16538|16529|200
1738612800000|2025-02-03 20:00:00|16548|16543|16558|16551|16565|16559|16541|16531|200
1738613100000|2025-02-03 20:05:00|16557|16550|16545|16539|16561|16553|16540|16533|0
1738613400000|2025-02-03 20:10:00|16543|16540|16540|16535|16551|16547|16538|16532|100
1738613700000|2025-02-03 20:15:00|16543|16534|16552|16548|16555|16548|16540|16534|200
1738614000000|2025-02-03 20:20:00|16555|16547|16552|16546|16559|16552|16537|16532|880
1738614300000|2025-02-03 20:25:00|16551|16545|16522|16516|16551|16545|16518|16512|600
1738614600000|2025-02-03 20:30:00|16524|16517|16529|16524|16535|16531|16517|16510|100
1738614900000|2025-02-03 20:35:00|16528|16522|16538|16531|16552|16547|16517|16513|898
1738615200000|2025-02-03 20:40:00|16540|16532|16521|16515|16546|16539|16516|16510|500
1738615500000|2025-02-03 20:45:00|16520|16516|16524|16512|16524|16516|16503|16500|1691
1738615800000|2025-02-03 20:50:00|16528|16513|16519|16512|16559|16550|16515|16506|1900
1738616100000|2025-02-03 20:55:00|16515|16508|16509|16506|16523|16518|16496|16492|8637
1738679400000|2025-02-04 14:30:00|16448|16446|16514|16492|16517|16500|16448|16419|4474
1738679700000|2025-02-04 14:35:00|16506|16495|16506|16479|16526|16502|16474|16453|1288
1738680000000|2025-02-04 14:40:00|16505|16484|16501|16481|16505|16489|16475|16461|600
1738680300000|2025-02-04 14:45:00|16504|16482|16511|16499|16529|16514|16495|16478|200
1738680600000|2025-02-04 14:50:00|16514|16502|16550|16540|16557|16543|16506|16494|900
1738680900000|2025-02-04 14:55:00|16553|16538|16562|16548|16562|16551|16528|16515|670
1738681200000|2025-02-04 15:00:00|16574|16546|16591|16580|16603|16589|16562|16519|500
1738681500000|2025-02-04 15:05:00|16599|16581|16620|16607|16625|16613|16594|16578|400
1738681800000|2025-02-04 15:10:00|16617|16606|16621|16612|16637|16621|16604|16588|1868
1738682100000|2025-02-04 15:15:00|16620|16611|16651|16642|16652|16644|16620|16611|200
1738682400000|2025-02-04 15:20:00|16652|16641|16632|16624|16654|16644|16629|16615|600
1738682700000|2025-02-04 15:25:00|16634|16626|16613|16600|16641|16633|16607|16600|400
1738683000000|2025-02-04 15:30:00|16614|16598|16621|16613|16628|16619|16602|16590|700
1738683300000|2025-02-04 15:35:00|16620|16615|16631|16627|16643|16633|16615|16602|600
1738683600000|2025-02-04 15:40:00|16630|16624|16624|16616|16640|16630|16611|16600|400
1738683900000|2025-02-04 15:45:00|16625|16611|16618|16607|16626|16615|16602|16590|400
1738684200000|2025-02-04 15:50:00|16619|16608|16625|16614|16627|16614|16595|16585|500
1738684500000|2025-02-04 15:55:00|16624|16615|16606|16595|16631|16620|16599|16587|269
1738684800000|2025-02-04 16:00:00|16607|16594|16638|16634|16646|16634|16602|16591|0
1738685100000|2025-02-04 16:05:00|16643|16635|16655|16651|16659|16651|16638|16629|600
1738685400000|2025-02-04 16:10:00|16652|16648|16658|16652|16661|16653|16643|16632|500
1738685700000|2025-02-04 16:15:00|16660|16653|16667|16659|16668|16662|16657|16649|600
1738686000000|2025-02-04 16:20:00|16666|16657|16663|16658|16678|16673|16658|16654|700
1738686300000|2025-02-04 16:25:00|16664|16659|16675|16670|16681|16674|16657|16651|819
1738686600000|2025-02-04 16:30:00|16676|16669|16679|16672|16685|16677|16670|16662|900
1738686900000|2025-02-04 16:35:00|16682|16671|16689|16683|16691|16683|16677|16670|200
1738687200000|2025-02-04 16:40:00|16690|16685|16679|16671|16691|16686|16667|16660|400
1738687500000|2025-02-04 16:45:00|16678|16670|16678|16671|16682|16675|16674|16668|500
1738687800000|2025-02-04 16:50:00|16679|16669|16689|16681|16689|16683|16665|16659|200
1738688100000|2025-02-04 16:55:00|16687|16682|16695|16685|16696|16691|16682|16671|1000
1738688400000|2025-02-04 17:00:00|16694|16686|16701|16695|16702|16700|16689|16681|300
1738688700000|2025-02-04 17:05:00|16700|16694|16704|16697|16707|16704|16695|16689|0
1738689000000|2025-02-04 17:10:00|16703|16698|16693|16690|16703|16700|16693|16688|300
1738689300000|2025-02-04 17:15:00|16692|16688|16678|16672|16697|16692|16667|16659|800
1738689600000|2025-02-04 17:20:00|16679|16673|16660|16653|16680|16673|16657|16649|100
1738689900000|2025-02-04 17:25:00|16659|16655|16638|16633|16660|16656|16635|16628|500
1738690200000|2025-02-04 17:30:00|16640|16634|16663|16656|16664|16658|16640|16630|600
1738690500000|2025-02-04 17:35:00|16662|16657|16673|16667|16677|16673|16659|16649|300
1738690800000|2025-02-04 17:40:00|16675|16670|16681|16678|16682|16678|16665|16658|100
1738691100000|2025-02-04 17:45:00|16680|16675|16694|16684|16695|16685|16675|16669|400
1738691400000|2025-02-04 17:50:00|16691|16685|16689|16685|16700|16694|16689|16681|500
1738691700000|2025-02-04 17:55:00|16688|16680|16702|16696|16704|16699|16688|16680|600
1738692000000|2025-02-04 18:00:00|16701|16695|16684|16678|16705|16699|16683|16675|300
1738692300000|2025-02-04 18:05:00|16683|16677|16679|16674|16692|16688|16675|16669|300
1738692600000|2025-02-04 18:10:00|16681|16675|16689|16684|16695|16689|16678|16673|500
1738692900000|2025-02-04 18:15:00|16692|16685|16693|16689|16699|16693|16687|16680|300
1738693200000|2025-02-04 18:20:00|16692|16688|16695|16691|16700|16694|16689|16685|600
1738693500000|2025-02-04 18:25:00|16693|16692|16686|16681|16695|16692|16682|16675|100
1738693800000|2025-02-04 18:30:00|16684|16678|16681|16676|16688|16683|16679|16674|100
1738694100000|2025-02-04 18:35:00|16679|16675|16673|16670|16679|16675|16671|16666|200
1738694400000|2025-02-04 18:40:00|16677|16671|16679|16676|16681|16678|16676|16670|500
1738694700000|2025-02-04 18:45:00|16678|16673|16681|16676|16685|16680|16677|16670|800
1738695000000|2025-02-04 18:50:00|16679|16678|16681|16678|16687|16683|16679|16675|800
1738695300000|2025-02-04 18:55:00|16684|16679|16673|16667|16687|16682|16670|16666|400
1738695600000|2025-02-04 19:00:00|16672|16666|16697|16691|16698|16691|16670|16664|778
1738695900000|2025-02-04 19:05:00|16695|16692|16707|16703|16709|16704|16694|16691|695
1738696200000|2025-02-04 19:10:00|16711|16704|16717|16713|16718|16714|16708|16703|748
1738696500000|2025-02-04 19:15:00|16718|16714|16725|16718|16727|16721|16717|16711|600
1738696800000|2025-02-04 19:20:00|16724|16719|16727|16722|16730|16724|16720|16713|200
1738697100000|2025-02-04 19:25:00|16726|16721|16718|16715|16728|16722|16718|16713|200
1738697400000|2025-02-04 19:30:00|16721|16716|16727|16723|16729|16725|16719|16715|339
1738697700000|2025-02-04 19:35:00|16729|16724|16721|16718|16740|16736|16721|16717|900
1738698000000|2025-02-04 19:40:00|16723|16715|16732|16726|16734|16726|16719|16713|300
1738698300000|2025-02-04 19:45:00|16733|16727|16731|16725|16737|16730|16723|16717|200
1738698600000|2025-02-04 19:50:00|16732|16726|16737|16730|16741|16736|16732|16725|400
1738698900000|2025-02-04 19:55:00|16738|16731|16723|16716|16741|16737|16701|16695|2437
1738699200000|2025-02-04 20:00:00|16721|16713|16712|16704|16726|16725|16705|16699|64158
1738699500000|2025-02-04 20:05:00|16714|16702|16731|16722|16731|16723|16714|16702|600
1738699800000|2025-02-04 20:10:00|16730|16723|16736|16730|16739|16732|16726|16718|411
1738700100000|2025-02-04 20:15:00|16735|16728|16733|16729|16737|16732|16722|16714|912
1738700400000|2025-02-04 20:20:00|16735|16725|16715|16706|16735|16725|16713|16701|500
1738700700000|2025-02-04 20:25:00|16714|16709|16714|16706|16724|16717|16711|16703|300
1738701000000|2025-02-04 20:30:00|16713|16705|16730|16724|16736|16728|16711|16705|400
1738701300000|2025-02-04 20:35:00|16728|16725|16744|16738|16747|16742|16723|16716|800
1738701600000|2025-02-04 20:40:00|16743|16739|16736|16730|16745|16741|16735|16725|600
1738701900000|2025-02-04 20:45:00|16740|16731|16755|16741|16756|16750|16740|16727|1088
1738702200000|2025-02-04 20:50:00|16756|16740|16756|16747|16760|16755|16747|16735|2526
1738702500000|2025-02-04 20:55:00|16755|16745|16749|16743|16765|16759|16741|16737|5794
1738765800000|2025-02-05 14:30:00|16890|16786|16826|16809|16890|16853|16818|16786|600
1738766100000|2025-02-05 14:35:00|16832|16812|16827|16813|16834|16816|16809|16796|16064
1738766400000|2025-02-05 14:40:00|16828|16812|16819|16790|16831|16820|16807|16790|300
1738766700000|2025-02-05 14:45:00|16820|16791|16810|16798|16834|16818|16800|16786|0
1738767000000|2025-02-05 14:50:00|16807|16797|16808|16792|16816|16807|16789|16778|29227
1738767300000|2025-02-05 14:55:00|16809|16791|16800|16769|16809|16793|16763|16757|200
1738767600000|2025-02-05 15:00:00|16802|16771|16748|16735|16872|16832|16741|16733|1100
1738767900000|2025-02-05 15:05:00|16747|16733|16803|16793|16804|16795|16733|16726|800
1738768200000|2025-02-05 15:10:00|16804|16794|16823|16815|16826|16817|16792|16787|1000
1738768500000|2025-02-05 15:15:00|16821|16814|16835|16828|16838|16830|16819|16808|1100
1738768800000|2025-02-05 15:20:00|16833|16829|16841|16834|16851|16846|16823|16814|300
1738769100000|2025-02-05 15:25:00|16844|16835|16836|16825|16850|16845|16829|16822|500
1738769400000|2025-02-05 15:30:00|16839|16826|16837|16831|16845|16840|16813|16805|200
1738769700000|2025-02-05 15:35:00|16836|16830|16834|16827|16845|16837|16825|16816|0
1738770000000|2025-02-05 15:40:00|16833|16826|16827|16821|16840|16833|16819|16811|300
1738770300000|2025-02-05 15:45:00|16831|16822|16830|16824|16834|16826|16810|16802|199
1738770600000|2025-02-05 15:50:00|16829|16823|16832|16827|16836|16829|16819|16811|200
1738770900000|2025-02-05 15:55:00|16833|16828|16830|16825|16838|16832|16828|16822|200
1738771200000|2025-02-05 16:00:00|16829|16824|16842|16834|16846|16840|16829|16823|100
1738771500000|2025-02-05 16:05:00|16841|16835|16840|16834|16843|16838|16821|16815|600
1738771800000|2025-02-05 16:10:00|16843|16835|16829|16823|16843|16836|16823|16817|200
1738772100000|2025-02-05 16:15:00|16826|16824|16822|16817|16830|16826|16812|16805|152
1738772400000|2025-02-05 16:20:00|16820|16816|16833|16828|16837|16830|16815|16808|300
1738772700000|2025-02-05 16:25:00|16832|16827|16844|16840|16853|16846|16829|16827|200
1738773000000|2025-02-05 16:30:00|16848|16842|16856|16850|16860|16855|16843|16835|100
1738773300000|2025-02-05 16:35:00|16854|16849|16852|16843|16859|16854|16849|16841|0
1738773600000|2025-02-05 16:40:00|16849|16844|16850|16845|16854|16849|16843|16835|0
1738773900000|2025-02-05 16:45:00|16849|16846|16851|16845|16854|16851|16843|16836|200
1738774200000|2025-02-05 16:50:00|16855|16846|16865|16861|16870|16865|16852|16845|300
1738774500000|2025-02-05 16:55:00|16864|16860|16865|16860|16870|16865|16856|16847|100
1738774800000|2025-02-05 17:00:00|16864|16858|16869|16864|16873|16869|16864|16858|200
1738775100000|2025-02-05 17:05:00|16867|16863|16866|16861|16875|16870|16863|16857|100
1738775400000|2025-02-05 17:10:00|16868|16862|16865|16860|16871|16866|16862|16856|0
1738775700000|2025-02-05 17:15:00|16866|16861|16867|16861|16871|16865|16859|16853|100
1738776000000|2025-02-05 17:20:00|16866|16860|16848|16843|16866|16860|16847|16839|100
1738776300000|2025-02-05 17:25:00|16847|16842|16856|16850|16863|16859|16845|16839|18150
1738776600000|2025-02-05 17:30:00|16857|16847|16864|16859|16867|16861|16853|16847|200
1738776900000|2025-02-05 17:35:00|16865|16860|16866|16858|16869|16864|16858|16849|300
1738777200000|2025-02-05 17:40:00|16867|16857|16857|16848|16867|16862|16854|16844|14957
1738777500000|2025-02-05 17:45:00|16856|16851|16872|16867|16875|16870|16856|16847|200
1738777800000|2025-02-05 17:50:00|16871|16866|16867|16861|16872|16866|16859|16847|600
1738778100000|2025-02-05 17:55:00|16868|16864|16864|16853|16871|16865|16856|16845|600
1738778400000|2025-02-05 18:00:00|16865|16851|16876|16867|16877|16871|16863|16850|1200
1738778700000|2025-02-05 18:05:00|16875|16864|16864|16861|16876|16870|16864|16855|5400
1738779000000|2025-02-05 18:10:00|16863|16860|16867|16863|16868|16863|16859|16849|500
1738779300000|2025-02-05 18:15:00|16869|16860|16874|16867|16875|16870|16867|16857|300
1738779600000|2025-02-05 18:20:00|16875|16868|16874|16868|16875|16870|16866|16856|300
1738779900000|2025-02-05 18:25:00|16873|16864|16865|16859|16874|16870|16860|16853|300
1738780200000|2025-02-05 18:30:00|16864|16854|16875|16869|16880|16873|16862|16854|400
1738780500000|2025-02-05 18:35:00|16878|16870|16889|16886|16890|16888|16878|16868|200
1738780800000|2025-02-05 18:40:00|16891|16888|16893|16886|16898|16893|16884|16875|300
1738781100000|2025-02-05 18:45:00|16894|16885|16895|16887|16896|16891|16887|16880|0
1738781400000|2025-02-05 18:50:00|16891|16888|16892|16883|16899|16893|16890|16878|400
1738781700000|2025-02-05 18:55:00|16893|16884|16886|16878|16893|16887|16880|16872|300
1738782000000|2025-02-05 19:00:00|16887|16877|16889|16883|16892|16886|16883|16877|400
1738782300000|2025-02-05 19:05:00|16892|16884|16894|16888|16896|16892|16889|16884|100
1738782600000|2025-02-05 19:10:00|16893|16885|16886|16880|16895|16890|16886|16879|0
1738782900000|2025-02-05 19:15:00|16887|16881|16896|16890|16896|16893|16887|16879|400
1738783200000|2025-02-05 19:20:00|16895|16891|16899|16892|16899|16897|16889|16880|1115
1738783500000|2025-02-05 19:25:00|16898|16891|16898|16892|16899|16896|16891|16882|100
1738783800000|2025-02-05 19:30:00|16897|16891|16892|16885|16900|16897|16886|16880|200
1738784100000|2025-02-05 19:35:00|16893|16883|16893|16886|16896|16890|16887|16878|0
1738784400000|2025-02-05 19:40:00|16892|16884|16891|16885|16898|16891|16886|16879|200
1738784700000|2025-02-05 19:45:00|16889|16884|16894|16887|16895|16891|16882|16874|300
1738785000000|2025-02-05 19:50:00|16895|16886|16888|16882|16897|16892|16883|16875|300
1738785300000|2025-02-05 19:55:00|16889|16883|16876|16871|16894|16886|16875|16868|0
1738785600000|2025-02-05 20:00:00|16877|16872|16879|16872|16894|16887|16877|16870|300
1738785900000|2025-02-05 20:05:00|16878|16874|16881|16877|16887|16881|16874|16866|200
1738786200000|2025-02-05 20:10:00|16882|16878|16883|16875|16889|16882|16877|16871|400
1738786500000|2025-02-05 20:15:00|16884|16876|16880|16875|16884|16879|16873|16865|200
1738786800000|2025-02-05 20:20:00|16878|16871|16884|16879|16884|16881|16876|16867|202
1738787100000|2025-02-05 20:25:00|16883|16878|16871|16869|16884|16879|16869|16863|400
1738787400000|2025-02-05 20:30:00|16874|16870|16876|16871|16879|16875|16866|16860|500
1738787700000|2025-02-05 20:35:00|16875|16869|16883|16877|16889|16884|16867|16864|2100
1738788000000|2025-02-05 20:40:00|16880|16878|16870|16868|16881|16879|16869|16863|2800
1738788300000|2025-02-05 20:45:00|16869|16863|16884|16877|16886|16880|16866|16861|1201
1738788600000|2025-02-05 20:50:00|16886|16878|16897|16893|16899|16894|16885|16872|3507
1738788900000|2025-02-05 20:55:00|16895|16894|16916|16909|16925|16921|16893|16885|22097
1738852200000|2025-02-06 14:30:00|17008|17002|16970|16955|17008|17002|16968|16945|8188
1738852500000|2025-02-06 14:35:00|16969|16959|16982|16965|16998|16988|16960|16947|300
1738852800000|2025-02-06 14:40:00|16983|16964|16970|16959|16991|16980|16964|16944|1611
1738853100000|2025-02-06 14:45:00|16973|16961|16955|16948|16983|16971|16949|16938|1623
1738853400000|2025-02-06 14:50:00|16953|16943|16926|16923|16957|16950|16923|16912|3084
1738853700000|2025-02-06 14:55:00|16925|16916|16922|16911|16929|16925|16913|16901|2779
1738854000000|2025-02-06 15:00:00|16921|16909|16934|16923|16943|16935|16918|16909|385
1738854300000|2025-02-06 15:05:00|16935|16922|16930|16927|16949|16939|16925|16918|2233
1738854600000|2025-02-06 15:10:00|16937|16926|16941|16937|16946|16940|16925|16916|100
1738854900000|2025-02-06 15:15:00|16943|16936|16956|16949|16961|16955|16942|16936|100
1738855200000|2025-02-06 15:20:00|16955|16950|16929|16925|16959|16953|16926|16919|100
1738855500000|2025-02-06 15:25:00|16928|16926|16920|16913|16933|16926|16916|16913|0
1738855800000|2025-02-06 15:30:00|16919|16914|16909|16902|16920|16915|16903|16897|300
1738856100000|2025-02-06 15:35:00|16908|16903|16896|16885|16930|16922|16892|16884|700
1738856400000|2025-02-06 15:40:00|16895|16884|16899|16893|16922|16913|16894|16884|200
1738856700000|2025-02-06 15:45:00|16900|16894|16902|16894|16907|16899|16887|16882|17877
1738857000000|2025-02-06 15:50:00|16901|16892|16910|16902|16925|16919|16897|16891|800
1738857300000|2025-02-06 15:55:00|16911|16903|16912|16905|16919|16914|16902|16895|400
1738857600000|2025-02-06 16:00:00|16913|16906|16926|16921|16927|16923|16905|16898|0
1738857900000|2025-02-06 16:05:00|16925|16919|16940|16935|16940|16936|16920|16917|700
1738858200000|2025-02-06 16:10:00|16939|16932|16949|16943|16949|16944|16938|16932|0
1738858500000|2025-02-06 16:15:00|16950|16945|16957|16953|16961|16955|16944|16937|300
1738858800000|2025-02-06 16:20:00|16959|16949|16966|16959|16969|16962|16954|16949|100
1738859100000|2025-02-06 16:25:00|16965|16958|16967|16964|16979|16970|16961|16958|1000
1738859400000|2025-02-06 16:30:00|16973|16963|16960|16956|16973|16963|16957|16951|477
1738859700000|2025-02-06 16:35:00|16961|16957|16937|16933|16971|16962|16932|16926|600
1738860000000|2025-02-06 16:40:00|16936|16934|16941|16934|16947|16938|16933|16928|0
1738860300000|2025-02-06 16:45:00|16939|16930|16936|16930|16943|16935|16927|16922|595
1738860600000|2025-02-06 16:50:00|16931|16929|16937|16930|16952|16943|16929|16922|0
1738860900000|2025-02-06 16:55:00|16936|16929|16925|16920|16941|16935|16921|16913|100
1738861200000|2025-02-06 17:00:00|16926|16916|16933|16928|16938|16932|16915|16909|300
1738861500000|2025-02-06 17:05:00|16932|16927|16923|16918|16935|16929|16922|16915|0
1738861800000|2025-02-06 17:10:00|16924|16917|16912|16907|16932|16925|16909|16905|5750
1738862100000|2025-02-06 17:15:00|16910|16906|16919|16916|16925|16919|16906|16901|7748
1738862400000|2025-02-06 17:20:00|16920|16917|16933|16927|16938|16932|16920|16916|100
1738862700000|2025-02-06 17:25:00|16932|16926|16936|16932|16938|16932|16927|16923|300
1738863000000|2025-02-06 17:30:00|16935|16931|16942|16939|16945|16939|16928|16923|500
1738863300000|2025-02-06 17:35:00|16946|16938|16950|16942|16956|16950|16944|16937|322
1738863600000|2025-02-06 17:40:00|16948|16943|16957|16953|16967|16963|16947|16940|22521
1738863900000|2025-02-06 17:45:00|16956|16950|16957|16953|16957|16954|16947|16940|800
1738864200000|2025-02-06 17:50:00|16958|16948|16957|16954|16965|16960|16957|16947|200
1738864500000|2025-02-06 17:55:00|16956|16952|16952|16947|16957|16954|16950|16943|300
1738864800000|2025-02-06 18:00:00|16953|16948|16952|16944|16959|16953|16948|16940|100
1738865100000|2025-02-06 18:05:00|16953|16945|16941|16938|16957|16953|16934|16929|100
1738865400000|2025-02-06 18:10:00|16942|16939|16933|16930|16954|16947|16933|16930|557
1738865700000|2025-02-06 18:15:00|16934|16931|16944|16936|16951|16944|16934|16930|200
1738866000000|2025-02-06 18:20:00|16945|16938|16935|16927|16949|16943|16927|16919|100
1738866300000|2025-02-06 18:25:00|16933|16925|16926|16920|16939|16932|16920|16911|100
1738866600000|2025-02-06 18:30:00|16927|16921|16926|16920|16928|16922|16916|16911|300
1738866900000|2025-02-06 18:35:00|16925|16921|16923|16916|16931|16925|16916|16912|100
1738867200000|2025-02-06 18:40:00|16919|16915|16925|16919|16938|16930|16913|16907|200
1738867500000|2025-02-06 18:45:00|16924|16918|16926|16919|16929|16922|16917|16909|300
1738867800000|2025-02-06 18:50:00|16924|16918|16907|16901|16926|16919|16906|16899|300
1738868100000|2025-02-06 18:55:00|16906|16899|16897|16894|16910|16902|16892|16888|8044
1738868400000|2025-02-06 19:00:00|16896|16892|16881|16877|16899|16892|16878|16875|11300
1738868700000|2025-02-06 19:05:00|16879|16876|16880|16873|16891|16883|16873|16867|5480
1738869000000|2025-02-06 19:10:00|16881|16870|16866|16863|16881|16873|16864|16859|1000
1738869300000|2025-02-06 19:15:00|16872|16864|16862|16858|16878|16869|16861|16855|600
1738869600000|2025-02-06 19:20:00|16870|16859|16868|16866|16878|16870|16865|16857|600
1738869900000|2025-02-06 19:25:00|16867|16865|16848|16841|16868|16865|16845|16838|1000
1738870200000|2025-02-06 19:30:00|16846|16838|16825|16821|16846|16840|16813|16806|700
1738870500000|2025-02-06 19:35:00|16826|16819|16855|16843|16857|16850|16821|16815|1000
1738870800000|2025-02-06 19:40:00|16851|16846|16844|16835|16856|16849|16835|16824|1500
1738871100000|2025-02-06 19:45:00|16841|16834|16865|16859|16867|16863|16838|16832|900
1738871400000|2025-02-06 19:50:00|16864|16858|16867|16865|16874|16868|16862|16856|1000
1738871700000|2025-02-06 19:55:00|16868|16864|16862|16858|16874|16868|16856|16852|1600
1738872000000|2025-02-06 20:00:00|16861|16856|16852|16849|16863|16858|16847|16844|1100
1738872300000|2025-02-06 20:05:00|16854|16851|16855|16851|16865|16861|16852|16849|1972
1738872600000|2025-02-06 20:10:00|16860|16850|16864|16857|16866|16860|16855|16850|700
1738872900000|2025-02-06 20:15:00|16866|16858|16860|16857|16874|16865|16856|16854|600
1738873200000|2025-02-06 20:20:00|16859|16855|16876|16869|16879|16871|16855|16853|100
1738873500000|2025-02-06 20:25:00|16877|16868|16879|16871|16882|16874|16870|16867|100
1738873800000|2025-02-06 20:30:00|16881|16872|16892|16886|16896|16888|16879|16872|100
1738874100000|2025-02-06 20:35:00|16890|16885|16893|16889|16904|16896|16887|16883|300
1738874400000|2025-02-06 20:40:00|16900|16890|16889|16885|16900|16893|16880|16877|700
1738874700000|2025-02-06 20:45:00|16888|16883|16898|16891|16902|16895|16881|16877|900
1738875000000|2025-02-06 20:50:00|16902|16890|16903|16899|16925|16914|16895|16890|2747
1738875300000|2025-02-06 20:55:00|16908|16900|16912|16908|16914|16911|16898|16894|6310
1738938600000|2025-02-07 14:30:00|16929|16835|16867|16854|16956|16888|16863|16835|200
1738938900000|2025-02-07 14:35:00|16870|16853|16854|16834|16872|16857|16831|16803|1557
1738939200000|2025-02-07 14:40:00|16852|16831|16865|16847|16871|16850|16839|16803|0
1738939500000|2025-02-07 14:45:00|16871|16846|16886|16878|16895|16881|16868|16846|170
1738939800000|2025-02-07 14:50:00|16888|16879|16866|16856|16899|16890|16861|16851|630
1738940100000|2025-02-07 14:55:00|16865|16855|16901|16878|16902|16889|16862|16851|300
1738940400000|2025-02-07 15:00:00|16897|16861|16785|16771|16897|16861|16777|16763|1876
1738940700000|2025-02-07 15:05:00|16788|16772|16807|16794|16834|16823|16756|16734|846
1738941000000|2025-02-07 15:10:00|16805|16791|16775|16757|16816|16801|16762|16749|500
1738941300000|2025-02-07 15:15:00|16776|16758|16774|16763|16786|16769|16731|16718|200
1738941600000|2025-02-07 15:20:00|16778|16761|16789|16782|16797|16792|16750|16741|2202
1738941900000|2025-02-07 15:25:00|16790|16780|16807|16798|16822|16816|16787|16779|300
1738942200000|2025-02-07 15:30:00|16806|16797|16812|16804|16812|16807|16781|16776|400
1738942500000|2025-02-07 15:35:00|16813|16805|16807|16800|16821|16816|16796|16787|200
1738942800000|2025-02-07 15:40:00|16808|16801|16787|16781|16818|16811|16784|16780|100
1738943100000|2025-02-07 15:45:00|16786|16780|16766|16760|16792|16786|16752|16746|697
1738943400000|2025-02-07 15:50:00|16765|16759|16662|16645|16797|16790|16640|16632|3539
1738943700000|2025-02-07 15:55:00|16666|16646|16712|16695|16722|16705|16658|16638|1012
1738944000000|2025-02-07 16:00:00|16713|16696|16665|16652|16717|16698|16638|16624|525
1738944300000|2025-02-07 16:05:00|16666|16650|16729|16720|16729|16720|16651|16640|600
1738944600000|2025-02-07 16:10:00|16728|16718|16694|16686|16729|16721|16686|16677|300
1738944900000|2025-02-07 16:15:00|16695|16687|16735|16725|16764|16749|16686|16678|633
1738945200000|2025-02-07 16:20:00|16737|16728|16713|16705|16760|16751|16711|16704|300
1738945500000|2025-02-07 16:25:00|16712|16704|16699|16691|16722|16712|16694|16687|0
1738945800000|2025-02-07 16:30:00|16700|16692|16734|16723|16738|16729|16699|16689|100
1738946100000|2025-02-07 16:35:00|16733|16721|16706|16697|16734|16724|16698|16693|400
1738946400000|2025-02-07 16:40:00|16705|16698|16681|16677|16719|16713|16677|16671|684
1738946700000|2025-02-07 16:45:00|16680|16673|16671|16664|16692|16685|16669|16660|889
1738947000000|2025-02-07 16:50:00|16670|16663|16680|16672|16685|16678|16664|16658|634
1738947300000|2025-02-07 16:55:00|16682|16673|16683|16672|16714|16699|16676|16669|1500
1738947600000|2025-02-07 17:00:00|16681|16673|16687|16680|16695|16688|16671|16658|200
1738947900000|2025-02-07 17:05:00|16682|16679|16711|16704|16726|16721|16667|16660|1000
1738948200000|2025-02-07 17:10:00|16710|16706|16716|16710|16721|16714|16681|16673|400
1738948500000|2025-02-07 17:15:00|16715|16709|16697|16687|16720|16714|16662|16654|1042
1738948800000|2025-02-07 17:20:00|16700|16686|16693|16684|16737|16723|16682|16675|800
1738949100000|2025-02-07 17:25:00|16691|16685|16693|16684|16703|16695|16680|16673|416
1738949400000|2025-02-07 17:30:00|16691|16683|16695|16684|16711|16699|16682|16676|200
1738949700000|2025-02-07 17:35:00|16696|16685|16701|16695|16710|16700|16693|16684|100
1738950000000|2025-02-07 17:40:00|16698|16696|16698|16691|16711|16702|16686|16679|400
1738950300000|2025-02-07 17:45:00|16696|16692|16702|16697|16710|16699|16690|16687|500
1738950600000|2025-02-07 17:50:00|16703|16698|16708|16698|16710|16703|16687|16682|100
1738950900000|2025-02-07 17:55:00|16707|16699|16691|16685|16707|16702|16689|16680|300
1738951200000|2025-02-07 18:00:00|16692|16684|16706|16700|16718|16708|16689|16683|100
1738951500000|2025-02-07 18:05:00|16707|16701|16728|16721|16734|16724|16705|16701|200
1738951800000|2025-02-07 18:10:00|16729|16718|16741|16734|16742|16734|16722|16715|300
1738952100000|2025-02-07 18:15:00|16742|16735|16746|16736|16749|16742|16738|16733|0
1738952400000|2025-02-07 18:20:00|16742|16735|16741|16732|16744|16736|16724|16718|200
1738952700000|2025-02-07 18:25:00|16740|16733|16731|16723|16744|16735|16728|16720|100
1738953000000|2025-02-07 18:30:00|16732|16724|16744|16735|16745|16736|16725|16718|200
1738953300000|2025-02-07 18:35:00|16743|16732|16745|16735|16749|16739|16735|16729|0
1738953600000|2025-02-07 18:40:00|16744|16734|16721|16715|16744|16735|16715|16707|700
1738953900000|2025-02-07 18:45:00|16722|16716|16714|16707|16723|16717|16708|16698|500
1738954200000|2025-02-07 18:50:00|16716|16708|16705|16696|16719|16711|16697|16690|300
1738954500000|2025-02-07 18:55:00|16703|16695|16690|16684|16705|16698|16688|16680|300
1738954800000|2025-02-07 19:00:00|16693|16685|16700|16695|16705|16698|16689|16681|100
1738955100000|2025-02-07 19:05:00|16706|16696|16715|16708|16720|16711|16704|16696|200
1738955400000|2025-02-07 19:10:00|16716|16709|16714|16705|16718|16709|16705|16699|200
1738955700000|2025-02-07 19:15:00|16715|16706|16712|16706|16727|16718|16708|16700|200
1738956000000|2025-02-07 19:20:00|16713|16703|16709|16701|16716|16708|16696|16691|1600
1738956300000|2025-02-07 19:25:00|16710|16702|16703|16696|16721|16712|16702|16693|400
1738956600000|2025-02-07 19:30:00|16702|16693|16708|16703|16712|16703|16695|16689|800
1738956900000|2025-02-07 19:35:00|16711|16699|16709|16701|16716|16708|16701|16695|500
1738957200000|2025-02-07 19:40:00|16708|16702|16718|16709|16726|16713|16704|16695|500
1738957500000|2025-02-07 19:45:00|16721|16710|16723|16717|16730|16720|16705|16699|145
1738957800000|2025-02-07 19:50:00|16724|16718|16725|16720|16738|16729|16722|16717|100
1738958100000|2025-02-07 19:55:00|16731|16722|16723|16716|16733|16724|16717|16713|200
1738958400000|2025-02-07 20:00:00|16721|16713|16703|16697|16723|16714|16699|16693|400
1738958700000|2025-02-07 20:05:00|16704|16699|16717|16711|16726|16718|16703|16696|0
1738959000000|2025-02-07 20:10:00|16718|16712|16708|16702|16722|16716|16703|16697|330
1738959300000|2025-02-07 20:15:00|16707|16699|16711|16708|16716|16711|16691|16685|657
1738959600000|2025-02-07 20:20:00|16710|16707|16714|16709|16721|16716|16703|16700|1386
1738959900000|2025-02-07 20:25:00|16713|16708|16704|16701|16714|16711|16700|16696|800
1738960200000|2025-02-07 20:30:00|16707|16700|16731|16727|16733|16728|16703|16697|600
1738960500000|2025-02-07 20:35:00|16729|16724|16724|16715|16737|16731|16712|16707|600
1738960800000|2025-02-07 20:40:00|16723|16714|16713|16704|16724|16715|16710|16704|0
1738961100000|2025-02-07 20:45:00|16716|16706|16720|16711|16726|16716|16708|16703|400
1738961400000|2025-02-07 20:50:00|16721|16712|16706|16704|16741|16732|16705|16700|697
1738961700000|2025-02-07 20:55:00|16707|16705|16709|16702|16719|16714|16697|16693|5968
1739197800000|2025-02-10 14:30:00|16808|16768|16736|16727|16845|16777|16736|16724|5971
1739198100000|2025-02-10 14:35:00|16735|16723|16705|16691|16735|16723|16692|16678|868
1739198400000|2025-02-10 14:40:00|16706|16693|16694|16682|16716|16700|16691|16680|386
1739198700000|2025-02-10 14:45:00|16693|16683|16707|16699|16713|16702|16680|16672|2000
1739199000000|2025-02-10 14:50:00|16713|16700|16707|16702|16732|16723|16703|16694|900
1739199300000|2025-02-10 14:55:00|16714|16699|16695|16681|16719|16705|16684|16670|700
1739199600000|2025-02-10 15:00:00|16696|16680|16721|16707|16722|16707|16688|16674|1452
1739199900000|2025-02-10 15:05:00|16720|16709|16724|16714|16733|16719|16709|16699|400
1739200200000|2025-02-10 15:10:00|16726|16712|16708|16697|16736|16724|16701|16691|1200
1739200500000|2025-02-10 15:15:00|16707|16696|16709|16706|16719|16712|16700|16693|2061
1739200800000|2025-02-10 15:20:00|16707|16703|16711|16705|16720|16711|16703|16696|1100
1739201100000|2025-02-10 15:25:00|16710|16702|16724|16718|16724|16718|16707|16700|100
1739201400000|2025-02-10 15:30:00|16725|16719|16732|16727|16743|16736|16723|16714|400
1739201700000|2025-02-10 15:35:00|16737|16728|16725|16722|16742|16736|16720|16713|500
1739202000000|2025-02-10 15:40:00|16729|16723|16727|16721|16730|16727|16718|16706|100
1739202300000|2025-02-10 15:45:00|16728|16723|16749|16743|16750|16743|16728|16723|100
1739202600000|2025-02-10 15:50:00|16746|16742|16751|16746|16759|16752|16745|16740|300
1739202900000|2025-02-10 15:55:00|16755|16748|16737|16731|16756|16750|16733|16727|200
1739203200000|2025-02-10 16:00:00|16736|16732|16729|16722|16746|16740|16725|16720|300
1739203500000|2025-02-10 16:05:00|16726|16721|16722|16715|16726|16721|16716|16708|0
1739203800000|2025-02-10 16:10:00|16723|16714|16717|16712|16731|16724|16709|16702|300
1739204100000|2025-02-10 16:15:00|16716|16708|16717|16710|16717|16712|16702|16693|1400
1739204400000|2025-02-10 16:20:00|16718|16711|16729|16720|16730|16723|16708|16698|0
1739204700000|2025-02-10 16:25:00|16728|16719|16743|16737|16743|16737|16728|16719|100
1739205000000|2025-02-10 16:30:00|16744|16738|16744|16735|16746|16740|16727|16720|0
1739205300000|2025-02-10 16:35:00|16745|16736|16751|16746|16755|16751|16745|16734|385
1739205600000|2025-02-10 16:40:00|16752|16742|16765|16759|16768|16762|16752|16742|100
1739205900000|2025-02-10 16:45:00|16766|16761|16756|16752|16769|16764|16753|16746|0
1739206200000|2025-02-10 16:50:00|16757|16753|16767|16762|16771|16765|16757|16753|0
1739206500000|2025-02-10 16:55:00|16766|16763|16773|16766|16773|16767|16765|16758|0
1739206800000|2025-02-10 17:00:00|16772|16767|16763|16757|16775|16769|16760|16752|300
1739207100000|2025-02-10 17:05:00|16762|16753|16759|16753|16769|16764|16757|16747|637
1739207400000|2025-02-10 17:10:00|16758|16751|16756|16751|16759|16753|16738|16729|127
1739207700000|2025-02-10 17:15:00|16755|16750|16751|16746|16760|16754|16745|16737|200
1739208000000|2025-02-10 17:20:00|16752|16748|16760|16755|16764|16755|16746|16737|300
1739208300000|2025-02-10 17:25:00|16761|16756|16753|16746|16762|16756|16753|16745|200
1739208600000|2025-02-10 17:30:00|16754|16748|16759|16752|16762|16755|16754|16747|300
1739208900000|2025-02-10 17:35:00|16760|16753|16770|16763|16771|16765|16760|16752|0
1739209200000|2025-02-10 17:40:00|16769|16764|16761|16754|16771|16765|16760|16753|100
1739209500000|2025-02-10 17:45:00|16760|16753|16755|16752|16760|16753|16748|16744|200
1739209800000|2025-02-10 17:50:00|16754|16751|16770|16763|16771|16765|16753|16751|100
1739210100000|2025-02-10 17:55:00|16771|16764|16777|16767|16778|16775|16767|16762|4652
1739210400000|2025-02-10 18:00:00|16776|16766|16786|16782|16793|16785|16775|16765|15900
1739210700000|2025-02-10 18:05:00|16790|16777|16791|16786|16792|16788|16785|16772|5737
1739211000000|2025-02-10 18:10:00|16790|16785|16793|16787|16795|16788|16787|16784|200
1739211300000|2025-02-10 18:15:00|16794|16788|16779|16774|16795|16788|16779|16771|2656
1739211600000|2025-02-10 18:20:00|16781|16775|16783|16776|16788|16785|16777|16773|352
1739211900000|2025-02-10 18:25:00|16785|16778|16771|16758|16789|16779|16771|16758|100
1739212200000|2025-02-10 18:30:00|16772|16759|16776|16769|16779|16772|16764|16753|1000
1739212500000|2025-02-10 18:35:00|16773|16763|16780|16777|16785|16777|16770|16759|0
1739212800000|2025-02-10 18:40:00|16784|16778|16789|16784|16791|16784|16782|16778|200
1739213100000|2025-02-10 18:45:00|16790|16783|16788|16784|16795|16790|16786|16775|0
1739213400000|2025-02-10 18:50:00|16791|16783|16804|16794|16811|16801|16788|16783|1346
1739213700000|2025-02-10 18:55:00|16801|16797|16799|16786|16809|16801|16796|16785|100
1739214000000|2025-02-10 19:00:00|16798|16785|16795|16789|16800|16792|16789|16779|0
1739214300000|2025-02-10 19:05:00|16794|16791|16799|16788|16800|16793|16793|16779|100
1739214600000|2025-02-10 19:10:00|16798|16786|16798|16789|16799|16791|16791|16783|100
1739214900000|2025-02-10 19:15:00|16797|16791|16792|16781|16798|16793|16790|16777|0
1739215200000|2025-02-10 19:20:00|16793|16782|16800|16793|16802|16793|16791|16781|0
1739215500000|2025-02-10 19:25:00|16799|16789|16790|16782|16800|16789|16783|16772|0
1739215800000|2025-02-10 19:30:00|16792|16783|16793|16787|16801|16792|16789|16780|100
1739216100000|2025-02-10 19:35:00|16790|16790|16791|16780|16795|16791|16789|16779|200
1739216400000|2025-02-10 19:40:00|16790|16779|16783|16771|16791|16784|16777|16769|100
1739216700000|2025-02-10 19:45:00|16782|16770|16782|16773|16790|16782|16778|16769|100
1739217000000|2025-02-10 19:50:00|16783|16772|16789|16783|16789|16784|16779|16769|0
1739217300000|2025-02-10 19:55:00|16788|16777|16781|16773|16789|16784|16781|16771|0
1739217600000|2025-02-10 20:00:00|16780|16769|16770|16759|16788|16774|16769|16758|600
1739217900000|2025-02-10 20:05:00|16771|16760|16775|16771|16778|16775|16769|16760|200
1739218200000|2025-02-10 20:10:00|16773|16764|16786|16779|16786|16780|16773|16764|200
1739218500000|2025-02-10 20:15:00|16783|16778|16776|16766|16786|16781|16774|16766|1177
1739218800000|2025-02-10 20:20:00|16774|16765|16779|16772|16784|16779|16770|16761|500
1739219100000|2025-02-10 20:25:00|16782|16775|16778|16771|16786|16778|16777|16766|300
1739219400000|2025-02-10 20:30:00|16777|16769|16783|16778|16785|16779|16775|16767|200
1739219700000|2025-02-10 20:35:00|16784|16779|16768|16764|16784|16779|16765|16757|400
1739220000000|2025-02-10 20:40:00|16769|16765|16787|16782|16787|16783|16768|16761|1848
1739220300000|2025-02-10 20:45:00|16786|16780|16771|16764|16786|16782|16765|16762|2102
1739220600000|2025-02-10 20:50:00|16772|16765|16740|16738|16780|16779|16740|16735|6322
1739220900000|2025-02-10 20:55:00|16745|16739|16763|16753|16763|16757|16737|16733|17514
1739284200000|2025-02-11 14:30:00|16659|16605|16651|16630|16669|16638|16640|16605|200
1739284500000|2025-02-11 14:35:00|16650|16629|16671|16660|16680|16666|16639|16628|738
1739284800000|2025-02-11 14:40:00|16672|16661|16695|16679|16698|16688|16669|16656|100
1739285100000|2025-02-11 14:45:00|16696|16678|16726|16713|16739|16726|16674|16662|400
1739285400000|2025-02-11 14:50:00|16724|16712|16748|16735|16748|16737|16711|16707|1000
1739285700000|2025-02-11 14:55:00|16747|16734|16735|16718|16748|16736|16728|16717|300
1739286000000|2025-02-11 15:00:00|16734|16724|16712|16706|16745|16734|16710|16695|900
1739286300000|2025-02-11 15:05:00|16711|16705|16711|16705|16715|16709|16689|16681|700
1739286600000|2025-02-11 15:10:00|16710|16706|16702|16697|16715|16710|16694|16689|850
1739286900000|2025-02-11 15:15:00|16708|16696|16714|16706|16714|16708|16700|16691|800
1739287200000|2025-02-11 15:20:00|16720|16705|16727|16721|16730|16724|16710|16699|200
1739287500000|2025-02-11 15:25:00|16726|16722|16734|16730|16736|16730|16722|16714|200
1739287800000|2025-02-11 15:30:00|16736|16729|16734|16730|16743|16738|16729|16721|200
1739288100000|2025-02-11 15:35:00|16736|16731|16753|16747|16755|16751|16736|16729|0
1739288400000|2025-02-11 15:40:00|16755|16748|16737|16734|16755|16752|16737|16729|100
1739288700000|2025-02-11 15:45:00|16742|16733|16760|16756|16761|16757|16741|16730|300
1739289000000|2025-02-11 15:50:00|16761|16755|16776|16768|16777|16772|16760|16751|400
1739289300000|2025-02-11 15:55:00|16772|16767|16772|16768|16778|16774|16769|16761|500
1739289600000|2025-02-11 16:00:00|16776|16769|16786|16783|16794|16789|16775|16768|400
1739289900000|2025-02-11 16:05:00|16785|16781|16802|16798|16802|16799|16784|16777|300
1739290200000|2025-02-11 16:10:00|16803|16797|16802|16797|16807|16803|16793|16783|500
1739290500000|2025-02-11 16:15:00|16801|16795|16795|16790|16806|16803|16795|16788|400
1739290800000|2025-02-11 16:20:00|16800|16791|16794|16788|16803|16797|16788|16780|300
1739291100000|2025-02-11 16:25:00|16795|16789|16778|16769|16797|16792|16778|16769|900
1739291400000|2025-02-11 16:30:00|16779|16770|16781|16777|16789|16782|16774|16769|200
1739291700000|2025-02-11 16:35:00|16782|16778|16778|16773|16782|16779|16775|16769|300
1739292000000|2025-02-11 16:40:00|16779|16772|16776|16772|16779|16777|16770|16766|500
1739292300000|2025-02-11 16:45:00|16780|16774|16787|16782|16788|16784|16774|16768|200
1739292600000|2025-02-11 16:50:00|16786|16781|16774|16770|16786|16781|16771|16764|552
1739292900000|2025-02-11 16:55:00|16773|16767|16773|16767|16778|16774|16766|16761|200
1739293200000|2025-02-11 17:00:00|16772|16764|16765|16760|16773|16767|16757|16751|300
1739293500000|2025-02-11 17:05:00|16764|16758|16765|16758|16770|16765|16760|16752|1000
1739293800000|2025-02-11 17:10:00|16761|16756|16758|16754|16765|16760|16755|16749|300
1739294100000|2025-02-11 17:15:00|16759|16752|16768|16764|16777|16772|16757|16749|100
1739294400000|2025-02-11 17:20:00|16770|16765|16763|16759|16773|16766|16762|16753|300
1739294700000|2025-02-11 17:25:00|16764|16757|16767|16762|16772|16766|16755|16749|300
1739295000000|2025-02-11 17:30:00|16764|16763|16762|16755|16772|16765|16759|16753|100
1739295300000|2025-02-11 17:35:00|16761|16754|16755|16747|16761|16757|16752|16747|400
1739295600000|2025-02-11 17:40:00|16754|16746|16752|16746|16757|16751|16746|16740|200
1739295900000|2025-02-11 17:45:00|16753|16745|16755|16747|16756|16751|16749|16741|200
1739296200000|2025-02-11 17:50:00|16752|16748|16741|16738|16752|16748|16736|16731|800
1739296500000|2025-02-11 17:55:00|16740|16734|16739|16735|16747|16740|16736|16730|100
1739296800000|2025-02-11 18:00:00|16740|16734|16752|16740|16752|16743|16737|16731|200
1739297100000|2025-02-11 18:05:00|16755|16744|16762|16754|16764|16754|16747|16738|100
1739297400000|2025-02-11 18:10:00|16763|16753|16764|16758|16770|16762|16756|16745|100
1739297700000|2025-02-11 18:15:00|16763|16757|16765|16758|16769|16762|16760|16753|1000
1739298000000|2025-02-11 18:20:00|16764|16761|16754|16752|16764|16762|16753|16745|0
1739298300000|2025-02-11 18:25:00|16759|16753|16751|16748|16762|16755|16749|16742|500
1739298600000|2025-02-11 18:30:00|16750|16745|16760|16758|16769|16762|16750|16745|500
1739298900000|2025-02-11 18:35:00|16762|16757|16772|16765|16776|16772|16762|16754|950
1739299200000|2025-02-11 18:40:00|16771|16767|16773|16768|16778|16771|16767|16761|500
1739299500000|2025-02-11 18:45:00|16774|16769|16766|16760|16775|16772|16765|16760|755
1739299800000|2025-02-11 18:50:00|16767|16759|16759|16751|16767|16761|16759|16751|1188
1739300100000|2025-02-11 18:55:00|16758|16750|16754|16750|16758|16755|16751|16745|616
1739300400000|2025-02-11 19:00:00|16752|16747|16760|16756|16761|16756|16750|16744|1550
1739300700000|2025-02-11 19:05:00|16759|16755|16749|16743|16760|16755|16747|16740|200
1739301000000|2025-02-11 19:10:00|16750|16745|16745|16737|16750|16747|16741|16734|0
1739301300000|2025-02-11 19:15:00|16744|16740|16746|16742|16748|16744|16739|16733|500
1739301600000|2025-02-11 19:20:00|16745|16743|16754|16747|16754|16751|16743|16743|100
1739301900000|2025-02-11 19:25:00|16753|16750|16747|16743|16757|16753|16745|16740|300
1739302200000|2025-02-11 19:30:00|16748|16744|16756|16754|16761|16756|16748|16744|200
1739302500000|2025-02-11 19:35:00|16755|16751|16765|16762|16765|16762|16751|16745|400
1739302800000|2025-02-11 19:40:00|16767|16763|16784|16778|16785|16780|16767|16763|700
1739303100000|2025-02-11 19:45:00|16783|16777|16774|16773|16784|16778|16772|16765|542
1739303400000|2025-02-11 19:50:00|16777|16770|16776|16772|16782|16777|16774|16769|200
1739303700000|2025-02-11 19:55:00|16775|16771|16777|16772|16781|16776|16774|16769|100
1739304000000|2025-02-11 20:00:00|16779|16773|16781|16779|16784|16780|16777|16772|676
1739304300000|2025-02-11 20:05:00|16780|16778|16777|16770|16783|16779|16774|16768|200
1739304600000|2025-02-11 20:10:00|16776|16771|16772|16769|16777|16775|16769|16766|100
1739304900000|2025-02-11 20:15:00|16771|16767|16773|16767|16773|16769|16765|16761|400
1739305200000|2025-02-11 20:20:00|16772|16766|16779|16773|16780|16777|16769|16763|509
1739305500000|2025-02-11 20:25:00|16777|16774|16779|16775|16780|16775|16772|16767|500
1739305800000|2025-02-11 20:30:00|16777|16774|16792|16787|16799|16795|16777|16769|867
1739306100000|2025-02-11 20:35:00|16791|16786|16790|16787|16800|16797|16790|16783|1300
1739306400000|2025-02-11 20:40:00|16789|16783|16791|16786|16793|16788|16783|16777|700
1739306700000|2025-02-11 20:45:00|16790|16787|16790|16783|16795|16791|16782|16774|1000
1739307000000|2025-02-11 20:50:00|16793|16780|16773|16771|16803|16795|16769|16762|3180
1739307300000|2025-02-11 20:55:00|16774|16772|16796|16792|16797|16793|16774|16770|8426
1739370600000|2025-02-12 14:30:00|16545|16519|16551|16535|16575|16541|16507|16500|7343
1739370900000|2025-02-12 14:35:00|16550|16534|16570|16556|16576|16564|16544|16533|6314
1739371200000|2025-02-12 14:40:00|16571|16555|16558|16545|16576|16564|16535|16522|3454
1739371500000|2025-02-12 14:45:00|16556|16544|16575|16566|16581|16571|16551|16540|300
1739371800000|2025-02-12 14:50:00|16577|16565|16574|16564|16578|16570|16553|16544|2089
1739372100000|2025-02-12 14:55:00|16576|16563|16586|16577|16589|16577|16557|16544|0
1739372400000|2025-02-12 15:00:00|16588|16576|16528|16521|16589|16576|16526|16517|614
1739372700000|2025-02-12 15:05:00|16529|16523|16563|16556|16589|16581|16527|16519|900
1739373000000|2025-02-12 15:10:00|16566|16557|16547|16538|16573|16560|16535|16525|500
1739373300000|2025-02-12 15:15:00|16544|16535|16575|16566|16578|16571|16540|16530|200
1739373600000|2025-02-12 15:20:00|16574|16567|16574|16566|16596|16589|16561|16555|600
1739373900000|2025-02-12 15:25:00|16575|16565|16584|16570|16597|16590|16571|16562|200
1739374200000|2025-02-12 15:30:00|16585|16572|16587|16579|16593|16585|16566|16556|600
1739374500000|2025-02-12 15:35:00|16585|16578|16621|16612|16638|16628|16583|16572|1900
1739374800000|2025-02-12 15:40:00|16619|16611|16622|16613|16624|16614|16601|16593|0
1739375100000|2025-02-12 15:45:00|16621|16611|16606|16597|16622|16613|16599|16592|100
1739375400000|2025-02-12 15:50:00|16607|16598|16598|16592|16615|16605|16589|16582|500
1739375700000|2025-02-12 15:55:00|16600|16591|16602|16593|16603|16599|16591|16583|0
1739376000000|2025-02-12 16:00:00|16600|16592|16565|16556|16601|16593|16562|16555|100
1739376300000|2025-02-12 16:05:00|16563|16555|16546|16541|16566|16558|16543|16537|772
1739376600000|2025-02-12 16:10:00|16550|16543|16508|16501|16555|16547|16503|16498|200
1739376900000|2025-02-12 16:15:00|16507|16500|16512|16504|16522|16511|16494|16487|0
1739377200000|2025-02-12 16:20:00|16511|16507|16506|16501|16512|16507|16491|16487|239
1739377500000|2025-02-12 16:25:00|16505|16500|16523|16515|16525|16518|16498|16490|100
1739377800000|2025-02-12 16:30:00|16522|16514|16524|16520|16541|16533|16521|16511|200
1739378100000|2025-02-12 16:35:00|16523|16517|16527|16521|16539|16531|16513|16505|100
1739378400000|2025-02-12 16:40:00|16530|16522|16546|16537|16546|16538|16522|16516|0
1739378700000|2025-02-12 16:45:00|16542|16536|16542|16535|16547|16540|16526|16519|100
1739379000000|2025-02-12 16:50:00|16543|16536|16564|16557|16569|16560|16541|16535|0
1739379300000|2025-02-12 16:55:00|16565|16556|16581|16572|16582|16576|16559|16550|204
1739379600000|2025-02-12 17:00:00|16578|16567|16567|16560|16586|16578|16563|16555|200
1739379900000|2025-02-12 17:05:00|16568|16558|16570|16563|16570|16566|16555|16546|0
1739380200000|2025-02-12 17:10:00|16569|16562|16592|16585|16599|16591|16562|16554|1423
1739380500000|2025-02-12 17:15:00|16593|16584|16613|16603|16614|16607|16590|16580|0
1739380800000|2025-02-12 17:20:00|16611|16602|16613|16608|16633|16624|16608|16599|788
1739381100000|2025-02-12 17:25:00|16612|16609|16617|16611|16622|16615|16612|16608|0
1739381400000|2025-02-12 17:30:00|16616|16612|16614|16604|16625|16622|16611|16602|200
1739381700000|2025-02-12 17:35:00|16615|16606|16617|16611|16630|16623|16614|16604|100
1739382000000|2025-02-12 17:40:00|16618|16612|16616|16612|16622|16615|16608|16599|652
1739382300000|2025-02-12 17:45:00|16618|16613|16639|16632|16645|16637|16615|16611|300
1739382600000|2025-02-12 17:50:00|16637|16631|16642|16634|16644|16638|16631|16624|500
1739382900000|2025-02-12 17:55:00|16643|16635|16640|16629|16646|16640|16637|16629|100
1739383200000|2025-02-12 18:00:00|16641|16630|16622|16611|16651|16644|16622|16610|0
1739383500000|2025-02-12 18:05:00|16623|16612|16614|16607|16629|16619|16608|16601|1450
1739383800000|2025-02-12 18:10:00|16613|16605|16617|16613|16622|16615|16607|16599|500
1739384100000|2025-02-12 18:15:00|16616|16610|16608|16602|16618|16612|16603|16592|0
1739384400000|2025-02-12 18:20:00|16606|16603|16601|16597|16612|16609|16598|16587|0
1739384700000|2025-02-12 18:25:00|16599|16596|16594|16584|16612|16605|16591|16580|200
1739385000000|2025-02-12 18:30:00|16595|16587|16612|16604|16616|16608|16592|16584|408
1739385300000|2025-02-12 18:35:00|16611|16601|16619|16613|16625|16616|16605|16595|231
1739385600000|2025-02-12 18:40:00|16620|16614|16599|16593|16624|16614|16595|16587|168
1739385900000|2025-02-12 18:45:00|16598|16589|16597|16593|16609|16604|16596|16587|400
1739386200000|2025-02-12 18:50:00|16598|16592|16607|16603|16609|16605|16598|16590|500
1739386500000|2025-02-12 18:55:00|16608|16602|16606|16599|16614|16608|16600|16595|300
1739386800000|2025-02-12 19:00:00|16608|16598|16599|16594|16608|16603|16597|16591|200
1739387100000|2025-02-12 19:05:00|16597|16595|16600|16593|16606|16599|16594|16587|0
1739387400000|2025-02-12 19:10:00|16599|16591|16582|16577|16599|16593|16577|16571|0
1739387700000|2025-02-12 19:15:00|16580|16574|16577|16574|16585|16578|16576|16571|556
1739388000000|2025-02-12 19:20:00|16576|16571|16582|16577|16591|16585|16570|16567|412
1739388300000|2025-02-12 19:25:00|16581|16576|16579|16572|16588|16582|16572|16567|0
1739388600000|2025-02-12 19:30:00|16580|16574|16596|16595|16597|16595|16580|16573|3600
1739388900000|2025-02-12 19:35:00|16599|16594|16615|16608|16617|16613|16597|16592|1000
1739389200000|2025-02-12 19:40:00|16614|16609|16614|16608|16618|16613|16612|16605|200
1739389500000|2025-02-12 19:45:00|16612|16606|16625|16618|16628|16625|16611|16605|409
1739389800000|2025-02-12 19:50:00|16626|16617|16622|16612|16626|16618|16614|16605|400
1739390100000|2025-02-12 19:55:00|16621|16613|16618|16615|16621|16616|16612|16602|15655
1739390400000|2025-02-12 20:00:00|16619|16616|16619|16616|16624|16619|16615|16608|2336
1739390700000|2025-02-12 20:05:00|16618|16617|16623|16618|16625|16620|16616|16610|1404
1739391000000|2025-02-12 20:10:00|16625|16614|16629|16620|16631|16627|16621|16614|2900
1739391300000|2025-02-12 20:15:00|16632|16621|16624|16618|16632|16627|16620|16608|0
1739391600000|2025-02-12 20:20:00|16625|16619|16631|16628|16633|16630|16618|16610|2300
1739391900000|2025-02-12 20:25:00|16630|16627|16608|16601|16631|16630|16605|16601|41297
1739392200000|2025-02-12 20:30:00|16605|16600|16607|16598|16618|16611|16602|16595|600
1739392500000|2025-02-12 20:35:00|16605|16597|16610|16605|16612|16606|16602|16595|100
1739392800000|2025-02-12 20:40:00|16611|16606|16594|16589|16616|16611|16594|16589|200
1739393100000|2025-02-12 20:45:00|16596|16591|16607|16586|16607|16598|16592|16586|900
1739393400000|2025-02-12 20:50:00|16608|16588|16586|16579|16632|16618|16580|16573|1100
1739393700000|2025-02-12 20:55:00|16587|16581|16585|16580|16598|16592|16574|16569|12193
1739457000000|2025-02-13 14:30:00|16693|16633|16641|16626|16711|16656|16640|16620|212
1739457300000|2025-02-13 14:35:00|16640|16627|16644|16627|16647|16630|16621|16610|100
1739457600000|2025-02-13 14:40:00|16645|16629|16671|16670|16674|16670|16636|16623|5493
1739457900000|2025-02-13 14:45:00|16676|16671|16684|16675|16690|16681|16671|16660|31551
1739458200000|2025-02-13 14:50:00|16683|16677|16670|16660|16688|16678|16655|16646|700
1739458500000|2025-02-13 14:55:00|16669|16661|16639|16631|16673|16666|16633|16623|100
1739458800000|2025-02-13 15:00:00|16643|16630|16672|16664|16689|16681|16640|16629|1000
1739459100000|2025-02-13 15:05:00|16671|16660|16660|16651|16672|16663|16641|16627|0
1739459400000|2025-02-13 15:10:00|16662|16649|16643|16632|16680|16672|16637|16627|300
1739459700000|2025-02-13 15:15:00|16644|16634|16684|16676|16687|16676|16642|16631|100
1739460000000|2025-02-13 15:20:00|16689|16674|16670|16661|16690|16681|16660|16648|300
1739460300000|2025-02-13 15:25:00|16669|16656|16645|16626|16670|16658|16631|16620|400
1739460600000|2025-02-13 15:30:00|16647|16627|16641|16631|16656|16639|16633|16620|0
1739460900000|2025-02-13 15:35:00|16639|16628|16645|16639|16653|16644|16634|16625|550
1739461200000|2025-02-13 15:40:00|16646|16633|16639|16630|16655|16650|16633|16626|650
1739461500000|2025-02-13 15:45:00|16638|16629|16637|16630|16643|16636|16621|16611|200
1739461800000|2025-02-13 15:50:00|16638|16629|16635|16628|16655|16646|16632|16623|400
1739462100000|2025-02-13 15:55:00|16636|16630|16630|16624|16641|16631|16624|16614|0
1739462400000|2025-02-13 16:00:00|16631|16625|16623|16616|16631|16626|16613|16605|648
1739462700000|2025-02-13 16:05:00|16624|16615|16625|16618|16640|16631|16616|16608|700
1739463000000|2025-02-13 16:10:00|16624|16616|16637|16629|16639|16632|16624|16616|200
1739463300000|2025-02-13 16:15:00|16633|16628|16641|16630|16641|16630|16621|16616|1500
1739463600000|2025-02-13 16:20:00|16640|16631|16643|16637|16648|16641|16629|16622|100
1739463900000|2025-02-13 16:25:00|16642|16634|16627|16618|16643|16636|16623|16612|630
1739464200000|2025-02-13 16:30:00|16625|16616|16625|16623|16635|16624|16610|16606|15593
1739464500000|2025-02-13 16:35:00|16627|16622|16629|16619|16637|16628|16623|16616|500
1739464800000|2025-02-13 16:40:00|16627|16620|16629|16624|16637|16627|16621|16615|100
1739465100000|2025-02-13 16:45:00|16632|16622|16629|16624|16639|16631|16624|16618|300
1739465400000|2025-02-13 16:50:00|16630|16623|16626|16619|16641|16632|16626|16616|200
1739465700000|2025-02-13 16:55:00|16629|16616|16625|16621|16630|16622|16615|16606|100
1739466000000|2025-02-13 17:00:00|16629|16618|16633|16627|16636|16628|16608|16600|100
1739466300000|2025-02-13 17:05:00|16636|16626|16655|16646|16657|16648|16634|16623|0
1739466600000|2025-02-13 17:10:00|16654|16647|16653|16642|16655|16648|16642|16636|100
1739466900000|2025-02-13 17:15:00|16654|16643|16659|16651|16664|16657|16650|16643|300
1739467200000|2025-02-13 17:20:00|16658|16650|16669|16663|16674|16668|16657|16650|300
1739467500000|2025-02-13 17:25:00|16670|16660|16663|16656|16671|16666|16661|16654|0
1739467800000|2025-02-13 17:30:00|16661|16657|16654|16647|16665|16658|16652|16645|300
1739468100000|2025-02-13 17:35:00|16652|16648|16655|16651|16659|16655|16652|16646|0
1739468400000|2025-02-13 17:40:00|16656|16648|16644|16641|16657|16651|16638|16633|0
1739468700000|2025-02-13 17:45:00|16643|16642|16657|16650|16664|16654|16643|16640|100
1739469000000|2025-02-13 17:50:00|16656|16648|16647|16644|16656|16649|16646|16639|0
1739469300000|2025-02-13 17:55:00|16652|16640|16640|16632|16652|16643|16629|16623|200
1739469600000|2025-02-13 18:00:00|16637|16629|16636|16625|16644|16634|16624|16615|100
1739469900000|2025-02-13 18:05:00|16634|16624|16627|16622|16639|16631|16622|16613|200
1739470200000|2025-02-13 18:10:00|16629|16621|16641|16635|16649|16641|16626|16619|400
1739470500000|2025-02-13 18:15:00|16639|16634|16628|16618|16652|16643|16619|16611|100
1739470800000|2025-02-13 18:20:00|16630|16616|16641|16634|16648|16637|16623|16614|0
1739471100000|2025-02-13 18:25:00|16647|16635|16648|16642|16662|16649|16643|16631|0
1739471400000|2025-02-13 18:30:00|16651|16643|16654|16643|16660|16651|16645|16638|200
1739471700000|2025-02-13 18:35:00|16653|16644|16666|16659|16670|16662|16648|16642|200
1739472000000|2025-02-13 18:40:00|16667|16660|16637|16629|16674|16662|16616|16605|617
1739472300000|2025-02-13 18:45:00|16636|16628|16655|16646|16662|16652|16629|16618|0
1739472600000|2025-02-13 18:50:00|16652|16645|16654|16645|16662|16649|16635|16622|800
1739472900000|2025-02-13 18:55:00|16655|16644|16676|16669|16682|16674|16645|16635|400
1739473200000|2025-02-13 19:00:00|16674|16665|16700|16693|16700|16694|16669|16656|500
1739473500000|2025-02-13 19:05:00|16698|16692|16705|16699|16708|16704|16690|16684|19166
1739473800000|2025-02-13 19:10:00|16706|16702|16707|16702|16709|16703|16694|16689|1350
1739474100000|2025-02-13 19:15:00|16710|16701|16729|16723|16733|16727|16705|16700|400
1739474400000|2025-02-13 19:20:00|16731|16724|16727|16724|16741|16735|16724|16716|0
1739474700000|2025-02-13 19:25:00|16728|16721|16721|16718|16740|16730|16721|16711|1000
1739475000000|2025-02-13 19:30:00|16722|16713|16729|16724|16741|16730|16716|16708|300
1739475300000|2025-02-13 19:35:00|16734|16722|16731|16725|16739|16732|16725|16714|200
1739475600000|2025-02-13 19:40:00|16730|16720|16712|16705|16730|16724|16708|16698|100
1739475900000|2025-02-13 19:45:00|16717|16706|16724|16717|16725|16720|16710|16703|28538
1739476200000|2025-02-13 19:50:00|16722|16719|16721|16713|16736|16732|16720|16708|300
1739476500000|2025-02-13 19:55:00|16723|16716|16718|16707|16729|16726|16716|16705|9140
1739476800000|2025-02-13 20:00:00|16717|16706|16721|16712|16729|16722|16716|16705|100
1739477100000|2025-02-13 20:05:00|16722|16710|16738|16728|16741|16736|16713|16704|400
1739477400000|2025-02-13 20:10:00|16739|16729|16745|16741|16747|16741|16731|16722|809
1739477700000|2025-02-13 20:15:00|16747|16740|16754|16751|16754|16752|16740|16732|921
1739478000000|2025-02-13 20:20:00|16756|16746|16750|16746|16756|16750|16744|16737|300
1739478300000|2025-02-13 20:25:00|16751|16743|16756|16751|16757|16752|16746|16738|500
1739478600000|2025-02-13 20:30:00|16754|16748|16748|16745|16759|16753|16748|16740|300
1739478900000|2025-02-13 20:35:00|16747|16746|16749|16744|16758|16751|16745|16736|300
1739479200000|2025-02-13 20:40:00|16751|16745|16746|16740|16751|16745|16739|16724|400
1739479500000|2025-02-13 20:45:00|16743|16738|16764|16755|16764|16755|16741|16730|100
1739479800000|2025-02-13 20:50:00|16766|16756|16756|16754|16777|16770|16745|16735|4551
1739480100000|2025-02-13 20:55:00|16755|16751|16759|16752|16774|16771|16754|16743|37753
1739543400000|2025-02-14 14:30:00|16883|16832|16869|16852|16898|16871|16853|16828|0
1739543700000|2025-02-14 14:35:00|16865|16850|16909|16896|16912|16899|16855|16834|489
1739544000000|2025-02-14 14:40:00|16912|16892|16945|16936|16952|16940|16912|16892|2329
1739544300000|2025-02-14 14:45:00|16947|16937|16918|16908|16961|16946|16918|16907|2127
1739544600000|2025-02-14 14:50:00|16917|16907|16900|16893|16928|16910|16892|16889|100
1739544900000|2025-02-14 14:55:00|16899|16890|16916|16901|16916|16901|16898|16889|430
1739545200000|2025-02-14 15:00:00|16915|16898|16909|16901|16920|16904|16895|16884|800
1739545500000|2025-02-14 15:05:00|16911|16904|16900|16890|16914|16905|16887|16878|330
1739545800000|2025-02-14 15:10:00|16899|16887|16876|16871|16901|16891|16876|16866|900
1739546100000|2025-02-14 15:15:00|16875|16865|16856|16847|16883|16871|16849|16841|700
1739546400000|2025-02-14 15:20:00|16857|16846|16846|16839|16860|16851|16842|16834|0
1739546700000|2025-02-14 15:25:00|16845|16837|16815|16807|16845|16837|16813|16803|0
1739547000000|2025-02-14 15:30:00|16816|16804|16821|16809|16826|16819|16811|16801|200
1739547300000|2025-02-14 15:35:00|16820|16810|16832|16827|16846|16837|16820|16809|0
1739547600000|2025-02-14 15:40:00|16833|16822|16829|16824|16835|16830|16822|16813|600
1739547900000|2025-02-14 15:45:00|16832|16822|16829|16822|16840|16830|16822|16814|100
1739548200000|2025-02-14 15:50:00|16830|16821|16822|16816|16834|16828|16819|16813|400
1739548500000|2025-02-14 15:55:00|16824|16817|16814|16807|16825|16819|16810|16801|100
1739548800000|2025-02-14 16:00:00|16816|16809|16836|16829|16837|16831|16815|16807|403
1739549100000|2025-02-14 16:05:00|16835|16830|16832|16822|16840|16837|16826|16818|200
1739549400000|2025-02-14 16:10:00|16833|16824|16810|16804|16834|16830|16810|16802|0
1739549700000|2025-02-14 16:15:00|16811|16802|16796|16791|16811|16802|16795|16789|100
1739550000000|2025-02-14 16:20:00|16795|16789|16781|16776|16795|16789|16776|16771|7689
1739550300000|2025-02-14 16:25:00|16780|16774|16776|16770|16786|16784|16775|16770|12977
1739550600000|2025-02-14 16:30:00|16775|16769|16779|16769|16779|16770|16763|16759|300
1739550900000|2025-02-14 16:35:00|16778|16771|16778|16773|16785|16777|16768|16762|0
1739551200000|2025-02-14 16:40:00|16783|16774|16773|16766|16789|16781|16771|16765|200
1739551500000|2025-02-14 16:45:00|16772|16765|16771|16763|16778|16770|16756|16753|300
1739551800000|2025-02-14 16:50:00|16769|16762|16781|16776|16785|16778|16763|16753|453
1739552100000|2025-02-14 16:55:00|16782|16775|16786|16779|16790|16785|16782|16774|200
1739552400000|2025-02-14 17:00:00|16787|16778|16779|16771|16793|16786|16777|16769|0
1739552700000|2025-02-14 17:05:00|16778|16770|16770|16763|16780|16773|16767|16762|250
1739553000000|2025-02-14 17:10:00|16769|16762|16759|16753|16770|16763|16759|16752|1792
1739553300000|2025-02-14 17:15:00|16760|16754|16755|16749|16764|16758|16753|16747|745
1739553600000|2025-02-14 17:20:00|16756|16748|16755|16752|16765|16757|16753|16747|500
1739553900000|2025-02-14 17:25:00|16754|16751|16749|16738|16754|16752|16740|16735|600
1739554200000|2025-02-14 17:30:00|16750|16739|16753|16745|16758|16750|16743|16736|5700
1739554500000|2025-02-14 17:35:00|16752|16744|16742|16735|16761|16752|16742|16735|100
1739554800000|2025-02-14 17:40:00|16744|16734|16742|16735|16746|16738|16733|16728|400
1739555100000|2025-02-14 17:45:00|16744|16736|16753|16743|16753|16745|16744|16735|0
1739555400000|2025-02-14 17:50:00|16750|16745|16758|16748|16759|16748|16749|16740|0
1739555700000|2025-02-14 17:55:00|16757|16750|16753|16745|16762|16753|16749|16743|200
1739556000000|2025-02-14 18:00:00|16752|16746|16748|16743|16757|16748|16747|16740|0
1739556300000|2025-02-14 18:05:00|16750|16741|16749|16743|16753|16744|16743|16736|0
1739556600000|2025-02-14 18:10:00|16750|16742|16744|16737|16753|16744|16743|16735|0
1739556900000|2025-02-14 18:15:00|16742|16736|16753|16744|16753|16744|16739|16732|100
1739557200000|2025-02-14 18:20:00|16749|16743|16757|16749|16760|16751|16747|16741|100
1739557500000|2025-02-14 18:25:00|16756|16748|16757|16747|16759|16750|16750|16743|0
1739557800000|2025-02-14 18:30:00|16756|16746|16764|16756|16764|16757|16753|16745|100
1739558100000|2025-02-14 18:35:00|16763|16754|16765|16760|16765|16760|16757|16752|0
1739558400000|2025-02-14 18:40:00|16766|16759|16770|16766|16773|16767|16765|16758|100
1739558700000|2025-02-14 18:45:00|16772|16767|16776|16771|16777|16772|16769|16764|400
1739559000000|2025-02-14 18:50:00|16778|16769|16774|16768|16780|16777|16772|16762|0
1739559300000|2025-02-14 18:55:00|16773|16767|16772|16767|16778|16774|16770|16763|200
1739559600000|2025-02-14 19:00:00|16775|16768|16777|16769|16780|16773|16773|16765|0
1739559900000|2025-02-14 19:05:00|16775|16768|16772|16765|16779|16772|16769|16763|0
1739560200000|2025-02-14 19:10:00|16771|16766|16774|16765|16776|16770|16768|16761|0
1739560500000|2025-02-14 19:15:00|16773|16767|16764|16756|16773|16767|16762|16756|100
1739560800000|2025-02-14 19:20:00|16763|16755|16760|16755|16765|16758|16756|16751|300
1739561100000|2025-02-14 19:25:00|16762|16756|16751|16746|16764|16760|16747|16744|200
1739561400000|2025-02-14 19:30:00|16750|16747|16754|16750|16756|16752|16747|16742|200
1739561700000|2025-02-14 19:35:00|16753|16749|16754|16748|16761|16757|16751|16745|100
1739562000000|2025-02-14 19:40:00|16756|16749|16757|16752|16759|16756|16753|16748|923
1739562300000|2025-02-14 19:45:00|16758|16754|16761|16758|16763|16761|16757|16752|1348
1739562600000|2025-02-14 19:50:00|16760|16759|16759|16756|16761|16760|16757|16752|1261
1739562900000|2025-02-14 19:55:00|16761|16758|16767|16763|16770|16767|16756|16755|6525
1739563200000|2025-02-14 20:00:00|16765|16760|16767|16762|16773|16768|16761|16760|500
1739563500000|2025-02-14 20:05:00|16766|16763|16765|16762|16772|16767|16763|16760|0
1739563800000|2025-02-14 20:10:00|16764|16761|16768|16761|16768|16764|16757|16754|7340
1739564100000|2025-02-14 20:15:00|16767|16762|16770|16767|16781|16773|16767|16762|400
1739564400000|2025-02-14 20:20:00|16776|16765|16763|16759|16776|16768|16763|16758|0
1739564700000|2025-02-14 20:25:00|16761|16758|16751|16744|16767|16760|16744|16740|300
1739565000000|2025-02-14 20:30:00|16747|16743|16750|16743|16752|16744|16739|16735|300
1739565300000|2025-02-14 20:35:00|16749|16741|16751|16747|16756|16749|16739|16735|100
1739565600000|2025-02-14 20:40:00|16750|16745|16730|16723|16750|16747|16726|16722|333
1739565900000|2025-02-14 20:45:00|16734|16724|16731|16723|16735|16730|16725|16722|200
1739566200000|2025-02-14 20:50:00|16733|16728|16742|16736|16760|16746|16729|16723|1124
1739566500000|2025-02-14 20:55:00|16739|16733|16748|16742|16754|16751|16735|16732|2000
1739889000000|2025-02-18 14:30:00|16797|16749|16763|16748|16797|16752|16739|16707|5947
1739889300000|2025-02-18 14:35:00|16760|16744|16755|16747|16771|16763|16740|16731|5518
1739889600000|2025-02-18 14:40:00|16756|16742|16732|16714|16760|16742|16714|16698|18386
1739889900000|2025-02-18 14:45:00|16733|16715|16765|16749|16768|16754|16723|16714|1400
1739890200000|2025-02-18 14:50:00|16766|16750|16750|16741|16769|16759|16748|16739|3825
1739890500000|2025-02-18 14:55:00|16749|16742|16750|16747|16755|16754|16745|16740|18625
1739890800000|2025-02-18 15:00:00|16749|16748|16750|16743|16774|16765|16745|16735|2500
1739891100000|2025-02-18 15:05:00|16749|16745|16747|16735|16750|16745|16731|16723|2075
1739891400000|2025-02-18 15:10:00|16748|16737|16754|16744|16760|16754|16735|16730|675
1739891700000|2025-02-18 15:15:00|16755|16747|16758|16752|16761|16754|16746|16740|700
1739892000000|2025-02-18 15:20:00|16759|16753|16776|16769|16778|16771|16757|16752|100
1739892300000|2025-02-18 15:25:00|16778|16768|16795|16785|16796|16790|16778|16768|400
1739892600000|2025-02-18 15:30:00|16794|16786|16805|16800|16807|16803|16792|16783|1250
1739892900000|2025-02-18 15:35:00|16806|16801|16838|16834|16844|16839|16805|16801|1340
1739893200000|2025-02-18 15:40:00|16840|16835|16843|16838|16847|16842|16837|16834|4107
1739893500000|2025-02-18 15:45:00|16840|16837|16836|16832|16840|16838|16827|16823|1852
1739893800000|2025-02-18 15:50:00|16838|16833|16843|16837|16850|16846|16834|16832|1463
1739894100000|2025-02-18 15:55:00|16842|16838|16848|16842|16852|16847|16837|16836|8781
1739894400000|2025-02-18 16:00:00|16846|16843|16835|16826|16848|16844|16831|16826|2881
1739894700000|2025-02-18 16:05:00|16834|16827|16831|16825|16835|16829|16823|16814|1293
1739895000000|2025-02-18 16:10:00|16830|16826|16827|16816|16837|16831|16825|16810|1024
1739895300000|2025-02-18 16:15:00|16826|16817|16814|16812|16831|16825|16814|16808|300
1739895600000|2025-02-18 16:20:00|16813|16808|16800|16794|16818|16812|16789|16785|641
1739895900000|2025-02-18 16:25:00|16801|16787|16799|16787|16804|16797|16795|16784|300
1739896200000|2025-02-18 16:30:00|16798|16791|16788|16784|16801|16794|16786|16780|300
1739896500000|2025-02-18 16:35:00|16790|16781|16797|16794|16799|16794|16785|16780|0
1739896800000|2025-02-18 16:40:00|16795|16793|16807|16802|16809|16802|16793|16784|800
1739897100000|2025-02-18 16:45:00|16808|16801|16813|16807|16815|16810|16801|16797|1374
1739897400000|2025-02-18 16:50:00|16814|16809|16805|16802|16818|16812|16805|16800|836
1739897700000|2025-02-18 16:55:00|16804|16800|16805|16800|16810|16801|16799|16794|200
1739898000000|2025-02-18 17:00:00|16804|16801|16821|16815|16823|16816|16802|16800|802
1739898300000|2025-02-18 17:05:00|16822|16816|16829|16817|16831|16825|16820|16816|608
1739898600000|2025-02-18 17:10:00|16828|16818|16842|16837|16843|16837|16824|16816|100
1739898900000|2025-02-18 17:15:00|16841|16835|16844|16840|16846|16841|16836|16826|300
1739899200000|2025-02-18 17:20:00|16845|16835|16825|16821|16845|16840|16824|16818|0
1739899500000|2025-02-18 17:25:00|16827|16822|16822|16820|16831|16825|16822|16812|175
1739899800000|2025-02-18 17:30:00|16823|16821|16820|16810|16830|16826|16820|16809|0
1739900100000|2025-02-18 17:35:00|16819|16809|16814|16812|16824|16816|16814|16807|210
1739900400000|2025-02-18 17:40:00|16815|16813|16820|16815|16824|16819|16815|16812|1080
1739900700000|2025-02-18 17:45:00|16823|16816|16825|16816|16831|16827|16823|16814|781
1739901000000|2025-02-18 17:50:00|16826|16817|16823|16819|16834|16828|16820|16814|500
1739901300000|2025-02-18 17:55:00|16824|16820|16814|16805|16826|16820|16808|16801|187
1739901600000|2025-02-18 18:00:00|16815|16803|16808|16806|16818|16811|16808|16803|6204
1739901900000|2025-02-18 18:05:00|16807|16807|16807|16806|16814|16810|16807|16803|7377
1739902200000|2025-02-18 18:10:00|16811|16805|16806|16800|16811|16807|16800|16796|5121
1739902500000|2025-02-18 18:15:00|16805|16801|16793|16789|16805|16801|16793|16787|300
1739902800000|2025-02-18 18:20:00|16795|16790|16806|16798|16809|16799|16789|16785|800
1739903100000|2025-02-18 18:25:00|16808|16799|16798|16791|16810|16800|16794|16788|2300
1739903400000|2025-02-18 18:30:00|16796|16789|16794|16787|16800|16793|16791|16784|200
1739903700000|2025-02-18 18:35:00|16793|16788|16789|16784|16793|16788|16783|16780|0
1739904000000|2025-02-18 18:40:00|16791|16781|16780|16776|16791|16783|16778|16776|100
1739904300000|2025-02-18 18:45:00|16778|16773|16781|16774|16784|16777|16772|16768|700
1739904600000|2025-02-18 18:50:00|16780|16775|16789|16778|16791|16783|16776|16770|2250
1739904900000|2025-02-18 18:55:00|16792|16780|16785|16774|16797|16786|16779|16770|200
1739905200000|2025-02-18 19:00:00|16784|16773|16785|16781|16792|16784|16782|16773|1400
1739905500000|2025-02-18 19:05:00|16787|16774|16758|16748|16788|16782|16751|16746|1284
1739905800000|2025-02-18 19:10:00|16756|16749|16743|16736|16760|16753|16734|16730|2299
1739906100000|2025-02-18 19:15:00|16741|16737|16728|16723|16747|16739|16727|16721|1950
1739906400000|2025-02-18 19:20:00|16727|16721|16743|16740|16749|16740|16714|16710|400
1739906700000|2025-02-18 19:25:00|16746|16741|16747|16743|16753|16749|16740|16734|400
1739907000000|2025-02-18 19:30:00|16749|16744|16760|16755|16761|16755|16743|16739|479
1739907300000|2025-02-18 19:35:00|16762|16756|16760|16755|16768|16766|16759|16753|3357
1739907600000|2025-02-18 19:40:00|16758|16753|16774|16770|16775|16770|16758|16753|0
1739907900000|2025-02-18 19:45:00|16775|16769|16782|16779|16783|16779|16771|16769|1349
1739908200000|2025-02-18 19:50:00|16784|16780|16791|16789|16793|16789|16781|16776|300
1739908500000|2025-02-18 19:55:00|16790|16783|16791|16782|16794|16791|16788|16779|1100
1739908800000|2025-02-18 20:00:00|16792|16783|16789|16785|16794|16791|16788|16779|1900
1739909100000|2025-02-18 20:05:00|16790|16786|16796|16794|16797|16794|16789|16785|700
1739909400000|2025-02-18 20:10:00|16795|16793|16801|16793|16805|16801|16790|16789|4297
1739909700000|2025-02-18 20:15:00|16802|16795|16796|16794|16803|16800|16788|16785|2889
1739910000000|2025-02-18 20:20:00|16795|16795|16808|16804|16809|16806|16795|16793|1729
1739910300000|2025-02-18 20:25:00|16807|16805|16799|16790|16809|16805|16794|16789|878
1739910600000|2025-02-18 20:30:00|16798|16792|16805|16799|16810|16806|16796|16788|800
1739910900000|2025-02-18 20:35:00|16804|16793|16795|16793|16805|16798|16794|16787|300
1739911200000|2025-02-18 20:40:00|16796|16794|16796|16792|16801|16796|16788|16783|1100
1739911500000|2025-02-18 20:45:00|16797|16793|16805|16795|16809|16803|16790|16784|3067
1739911800000|2025-02-18 20:50:00|16806|16796|16790|16784|16823|16812|16782|16775|1808
1739912100000|2025-02-18 20:55:00|16788|16783|16824|16820|16824|16822|16788|16783|4116
1739975400000|2025-02-19 14:30:00|16702|16631|16700|16673|16702|16685|16672|16619|100
1739975700000|2025-02-19 14:35:00|16699|16672|16698|16675|16699|16676|16672|16650|627
1739976000000|2025-02-19 14:40:00|16693|16676|16692|16673|16702|16683|16677|16659|919
1739976300000|2025-02-19 14:45:00|16691|16672|16693|16679|16711|16694|16681|16662|0
1739976600000|2025-02-19 14:50:00|16696|16678|16717|16703|16721|16704|16685|16669|400
1739976900000|2025-02-19 14:55:00|16715|16702|16726|16715|16729|16715|16710|16697|200
1739977200000|2025-02-19 15:00:00|16728|16712|16732|16720|16744|16733|16716|16701|200
1739977500000|2025-02-19 15:05:00|16733|16719|16743|16731|16757|16746|16732|16719|600
1739977800000|2025-02-19 15:10:00|16746|16732|16742|16735|16750|16740|16734|16722|100
1739978100000|2025-02-19 15:15:00|16748|16733|16751|16742|16761|16753|16745|16733|100
1739978400000|2025-02-19 15:20:00|16752|16743|16749|16741|16761|16751|16740|16731|0
1739978700000|2025-02-19 15:25:00|16750|16742|16739|16732|16752|16747|16738|16729|100
1739979000000|2025-02-19 15:30:00|16738|16733|16745|16740|16755|16744|16732|16722|800
1739979300000|2025-02-19 15:35:00|16748|16739|16730|16725|16756|16745|16730|16722|2772
1739979600000|2025-02-19 15:40:00|16729|16720|16723|16714|16730|16724|16710|16700|352
1739979900000|2025-02-19 15:45:00|16728|16716|16696|16691|16728|16716|16692|16686|0
1739980200000|2025-02-19 15:50:00|16695|16689|16695|16689|16705|16695|16693|16682|800
1739980500000|2025-02-19 15:55:00|16694|16690|16690|16682|16700|16691|16685|16677|400
1739980800000|2025-02-19 16:00:00|16691|16683|16702|16697|16706|16697|16687|16677|0
1739981100000|2025-02-19 16:05:00|16706|16695|16727|16718|16729|16720|16704|16693|0
1739981400000|2025-02-19 16:10:00|16726|16717|16715|16706|16729|16721|16713|16706|0
1739981700000|2025-02-19 16:15:00|16719|16707|16712|16707|16720|16714|16703|16694|300
1739982000000|2025-02-19 16:20:00|16714|16710|16720|16710|16727|16717|16707|16700|100
1739982300000|2025-02-19 16:25:00|16721|16712|16733|16728|16737|16729|16721|16710|245
1739982600000|2025-02-19 16:30:00|16732|16724|16739|16731|16739|16732|16724|16716|100
1739982900000|2025-02-19 16:35:00|16737|16732|16727|16720|16741|16732|16727|16719|100
1739983200000|2025-02-19 16:40:00|16728|16721|16732|16725|16744|16734|16723|16721|500
1739983500000|2025-02-19 16:45:00|16736|16724|16729|16725|16742|16733|16728|16724|1714
1739983800000|2025-02-19 16:50:00|16737|16726|16726|16719|16737|16730|16724|16719|400
1739984100000|2025-02-19 16:55:00|16725|16718|16722|16717|16737|16726|16720|16714|200
1739984400000|2025-02-19 17:00:00|16724|16718|16716|16712|16733|16724|16715|16712|500
1739984700000|2025-02-19 17:05:00|16715|16713|16707|16703|16720|16713|16701|16696|400
1739985000000|2025-02-19 17:10:00|16713|16704|16700|16696|16716|16707|16696|16691|820
1739985300000|2025-02-19 17:15:00|16699|16697|16696|16688|16706|16698|16686|16683|0
1739985600000|2025-02-19 17:20:00|16697|16690|16687|16681|16697|16690|16684|16678|0
1739985900000|2025-02-19 17:25:00|16693|16682|16692|16687|16700|16690|16684|16680|202
1739986200000|2025-02-19 17:30:00|16695|16688|16691|16681|16698|16688|16684|16679|0
1739986500000|2025-02-19 17:35:00|16698|16684|16689|16684|16706|16695|16689|16681|0
1739986800000|2025-02-19 17:40:00|16690|16685|16681|16676|16690|16688|16679|16673|149
1739987100000|2025-02-19 17:45:00|16680|16674|16686|16679|16689|16680|16677|16673|100
1739987400000|2025-02-19 17:50:00|16685|16680|16683|16678|16695|16686|16683|16676|0
1739987700000|2025-02-19 17:55:00|16689|16677|16673|16670|16689|16680|16672|16667|100
1739988000000|2025-02-19 18:00:00|16676|16668|16678|16671|16692|16677|16671|16667|0
1739988300000|2025-02-19 18:05:00|16680|16672|16680|16671|16689|16677|16671|16667|449
1739988600000|2025-02-19 18:10:00|16676|16672|16672|16666|16682|16674|16660|16655|0
1739988900000|2025-02-19 18:15:00|16673|16665|16676|16671|16686|16675|16669|16665|100
1739989200000|2025-02-19 18:20:00|16679|16672|16685|16679|16691|16681|16672|16667|100
1739989500000|2025-02-19 18:25:00|16686|16677|16694|16684|16697|16688|16678|16674|0
1739989800000|2025-02-19 18:30:00|16693|16685|16698|16690|16706|16696|16689|16684|0
1739990100000|2025-02-19 18:35:00|16700|16691|16699|16692|16706|16699|16695|16691|100
1739990400000|2025-02-19 18:40:00|16698|16693|16701|16694|16706|16698|16694|16689|300
1739990700000|2025-02-19 18:45:00|16703|16691|16699|16694|16705|16699|16696|16689|0
1739991000000|2025-02-19 18:50:00|16698|16695|16695|16686|16698|16696|16692|16685|300
1739991300000|2025-02-19 18:55:00|16693|16688|16694|16686|16699|16694|16692|16685|0
1739991600000|2025-02-19 19:00:00|16693|16685|16681|16671|16697|16687|16678|16671|285
1739991900000|2025-02-19 19:05:00|16680|16672|16700|16692|16704|16695|16678|16671|200
1739992200000|2025-02-19 19:10:00|16704|16694|16727|16720|16728|16720|16700|16694|1450
1739992500000|2025-02-19 19:15:00|16725|16718|16758|16749|16758|16750|16725|16718|976
1739992800000|2025-02-19 19:20:00|16755|16750|16764|16761|16775|16768|16755|16750|602
1739993100000|2025-02-19 19:25:00|16765|16762|16756|16751|16769|16762|16753|16748|3025
1739993400000|2025-02-19 19:30:00|16755|16749|16757|16751|16762|16753|16751|16746|0
1739993700000|2025-02-19 19:35:00|16756|16748|16762|16755|16762|16759|16753|16747|400
1739994000000|2025-02-19 19:40:00|16761|16756|16767|16761|16767|16761|16752|16746|200
1739994300000|2025-02-19 19:45:00|16768|16759|16769|16759|16772|16766|16761|16755|286
1739994600000|2025-02-19 19:50:00|16768|16760|16768|16763|16773|16769|16766|16759|100
1739994900000|2025-02-19 19:55:00|16772|16764|16761|16755|16774|16770|16759|16753|483
1739995200000|2025-02-19 20:00:00|16760|16756|16761|16755|16769|16761|16756|16750|200
1739995500000|2025-02-19 20:05:00|16762|16756|16750|16746|16762|16757|16750|16745|0
1739995800000|2025-02-19 20:10:00|16749|16747|16761|16756|16765|16756|16746|16741|500
1739996100000|2025-02-19 20:15:00|16760|16757|16770|16764|16773|16769|16759|16757|0
1739996400000|2025-02-19 20:20:00|16771|16765|16777|16774|16777|16774|16766|16760|300
1739996700000|2025-02-19 20:25:00|16775|16772|16750|16746|16777|16774|16747|16741|300
1739997000000|2025-02-19 20:30:00|16753|16745|16766|16761|16772|16767|16750|16743|0
1739997300000|2025-02-19 20:35:00|16765|16759|16769|16764|16775|16769|16762|16756|200
1739997600000|2025-02-19 20:40:00|16767|16763|16769|16763|16776|16769|16765|16758|0
1739997900000|2025-02-19 20:45:00|16768|16766|16749|16742|16770|16766|16743|16739|100
1739998200000|2025-02-19 20:50:00|16753|16741|16723|16718|16775|16763|16720|16716|1600
1739998500000|2025-02-19 20:55:00|16725|16719|16735|16731|16743|16739|16723|16717|4616
1740061800000|2025-02-20 14:30:00|16693|16675|16706|16691|16749|16697|16679|16654|2921
1740062100000|2025-02-20 14:35:00|16709|16694|16689|16680|16709|16695|16689|16675|17228
1740062400000|2025-02-20 14:40:00|16690|16681|16642|16631|16690|16685|16641|16630|1400
1740062700000|2025-02-20 14:45:00|16641|16633|16594|16591|16647|16636|16592|16589|2946
1740063000000|2025-02-20 14:50:00|16593|16590|16597|16590|16607|16604|16589|16581|952
1740063300000|2025-02-20 14:55:00|16596|16589|16593|16585|16602|16599|16587|16583|906
1740063600000|2025-02-20 15:00:00|16594|16589|16598|16590|16604|16598|16560|16555|852
1740063900000|2025-02-20 15:05:00|16597|16591|16553|16547|16607|16601|16552|16547|300
1740064200000|2025-02-20 15:10:00|16552|16546|16563|16558|16582|16573|16541|16533|200
1740064500000|2025-02-20 15:15:00|16564|16559|16559|16554|16577|16570|16559|16552|200
1740064800000|2025-02-20 15:20:00|16560|16557|16562|16557|16581|16572|16559|16553|400
1740065100000|2025-02-20 15:25:00|16564|16559|16549|16541|16569|16561|16543|16536|400
1740065400000|2025-02-20 15:30:00|16548|16542|16555|16552|16564|16557|16548|16542|200
1740065700000|2025-02-20 15:35:00|16554|16551|16535|16528|16558|16552|16530|16525|0
1740066000000|2025-02-20 15:40:00|16533|16529|16535|16533|16547|16539|16527|16520|500
1740066300000|2025-02-20 15:45:00|16534|16531|16519|16512|16544|16534|16511|16507|600
1740066600000|2025-02-20 15:50:00|16517|16513|16510|16505|16524|16518|16508|16502|1699
1740066900000|2025-02-20 15:55:00|16509|16506|16512|16507|16520|16513|16506|16502|4050
1740067200000|2025-02-20 16:00:00|16516|16506|16509|16500|16520|16515|16500|16495|900
1740067500000|2025-02-20 16:05:00|16510|16502|16517|16513|16523|16516|16503|16498|6968
1740067800000|2025-02-20 16:10:00|16522|16512|16515|16511|16529|16520|16508|16504|300
1740068100000|2025-02-20 16:15:00|16513|16508|16511|16503|16516|16509|16501|16497|400
1740068400000|2025-02-20 16:20:00|16510|16502|16517|16511|16530|16523|16509|16502|400
1740068700000|2025-02-20 16:25:00|16520|16512|16519|16512|16524|16518|16506|16504|300
1740069000000|2025-02-20 16:30:00|16518|16514|16511|16506|16523|16519|16510|16503|100
1740069300000|2025-02-20 16:35:00|16510|16504|16513|16508|16518|16511|16498|16493|501
1740069600000|2025-02-20 16:40:00|16515|16509|16533|16525|16535|16527|16511|16504|200
1740069900000|2025-02-20 16:45:00|16535|16524|16530|16526|16536|16528|16521|16515|0
1740070200000|2025-02-20 16:50:00|16529|16524|16521|16515|16537|16529|16519|16512|300
1740070500000|2025-02-20 16:55:00|16520|16516|16515|16510|16528|16520|16513|16506|411
1740070800000|2025-02-20 17:00:00|16514|16508|16532|16524|16535|16526|16514|16506|700
1740071100000|2025-02-20 17:05:00|16529|16525|16542|16538|16545|16541|16529|16524|300
1740071400000|2025-02-20 17:10:00|16541|16537|16551|16546|16556|16550|16539|16532|300
1740071700000|2025-02-20 17:15:00|16554|16547|16558|16552|16564|16560|16550|16546|200
1740072000000|2025-02-20 17:20:00|16563|16553|16558|16553|16565|16559|16553|16548|100
1740072300000|2025-02-20 17:25:00|16559|16552|16559|16553|16564|16555|16552|16546|600
1740072600000|2025-02-20 17:30:00|16560|16554|16564|16559|16564|16560|16557|16547|200
1740072900000|2025-02-20 17:35:00|16563|16557|16557|16551|16564|16562|16557|16547|100
1740073200000|2025-02-20 17:40:00|16556|16552|16569|16566|16570|16566|16554|16549|200
1740073500000|2025-02-20 17:45:00|16568|16562|16556|16551|16572|16565|16556|16550|200
1740073800000|2025-02-20 17:50:00|16554|16552|16552|16547|16556|16553|16550|16543|500
1740074100000|2025-02-20 17:55:00|16551|16545|16551|16545|16556|16546|16543|16535|100
1740074400000|2025-02-20 18:00:00|16549|16541|16545|16538|16560|16546|16540|16533|652
1740074700000|2025-02-20 18:05:00|16546|16540|16553|16543|16554|16545|16542|16537|100
1740075000000|2025-02-20 18:10:00|16551|16544|16555|16549|16558|16551|16547|16544|0
1740075300000|2025-02-20 18:15:00|16558|16552|16544|16538|16558|16552|16540|16535|300
1740075600000|2025-02-20 18:20:00|16550|16539|16540|16535|16550|16541|16533|16530|200
1740075900000|2025-02-20 18:25:00|16539|16533|16543|16539|16548|16540|16538|16530|200
1740076200000|2025-02-20 18:30:00|16542|16536|16559|16553|16561|16558|16540|16535|500
1740076500000|2025-02-20 18:35:00|16560|16552|16561|16553|16562|16558|16555|16549|400
1740076800000|2025-02-20 18:40:00|16560|16555|16571|16564|16573|16567|16558|16549|100
1740077100000|2025-02-20 18:45:00|16572|16567|16563|16558|16574|16567|16562|16555|100
1740077400000|2025-02-20 18:50:00|16564|16559|16565|16561|16570|16561|16556|16550|500
1740077700000|2025-02-20 18:55:00|16566|16562|16566|16561|16575|16567|16564|16561|400
1740078000000|2025-02-20 19:00:00|16565|16562|16568|16561|16573|16567|16561|16557|600
1740078300000|2025-02-20 19:05:00|16567|16563|16571|16568|16574|16568|16558|16554|200
1740078600000|2025-02-20 19:10:00|16576|16569|16581|16575|16588|16581|16575|16568|400
1740078900000|2025-02-20 19:15:00|16580|16576|16580|16574|16587|16579|16576|16570|300
1740079200000|2025-02-20 19:20:00|16585|16573|16590|16583|16592|16584|16581|16571|677
1740079500000|2025-02-20 19:25:00|16589|16582|16590|16583|16594|16585|16585|16579|0
1740079800000|2025-02-20 19:30:00|16591|16582|16582|16580|16593|16588|16580|16577|500
1740080100000|2025-02-20 19:35:00|16587|16579|16584|16580|16589|16582|16579|16571|600
1740080400000|2025-02-20 19:40:00|16583|16579|16589|16586|16594|16586|16582|16578|700
1740080700000|2025-02-20 19:45:00|16588|16585|16604|16599|16605|16599|16587|16583|300
1740081000000|2025-02-20 19:50:00|16609|16600|16609|16597|16609|16602|16596|16589|500
1740081300000|2025-02-20 19:55:00|16608|16599|16605|16601|16614|16607|16604|16598|500
1740081600000|2025-02-20 20:00:00|16607|16602|16611|16608|16613|16608|16601|16591|300
1740081900000|2025-02-20 20:05:00|16615|16609|16612|16603|16618|16613|16609|16603|300
1740082200000|2025-02-20 20:10:00|16613|16604|16601|16597|16616|16606|16601|16595|0
1740082500000|2025-02-20 20:15:00|16602|16598|16598|16596|16608|16601|16592|16587|1094
1740082800000|2025-02-20 20:20:00|16600|16597|16598|16593|16607|16600|16591|16585|400
1740083100000|2025-02-20 20:25:00|16597|16594|16593|16591|16603|16596|16590|16585|400
1740083400000|2025-02-20 20:30:00|16594|16592|16595|16593|16599|16595|16592|16591|800
1740083700000|2025-02-20 20:35:00|16598|16592|16600|16593|16603|16596|16591|16584|800
1740084000000|2025-02-20 20:40:00|16599|16594|16604|16601|16605|16601|16593|16585|600
1740084300000|2025-02-20 20:45:00|16602|16600|16626|16618|16626|16620|16598|16595|600
1740084600000|2025-02-20 20:50:00|16629|16619|16606|16604|16663|16646|16603|16598|2400
1740084900000|2025-02-20 20:55:00|16607|16602|16593|16591|16613|16606|16586|16585|4600
1740148200000|2025-02-21 14:30:00|16777|16719|16693|16688|16777|16740|16692|16676|2071
1740148500000|2025-02-21 14:35:00|16692|16689|16659|16646|16692|16689|16659|16644|1620
1740148800000|2025-02-21 14:40:00|16660|16645|16648|16635|16683|16674|16648|16635|2801
1740149100000|2025-02-21 14:45:00|16653|16636|16636|16624|16669|16655|16626|16615|2679
1740149400000|2025-02-21 14:50:00|16634|16623|16616|16608|16637|16626|16603|16595|926
1740149700000|2025-02-21 14:55:00|16615|16604|16611|16596|16618|16610|16601|16591|782
1740150000000|2025-02-21 15:00:00|16608|16591|16579|16566|16611|16596|16563|16553|5957
1740150300000|2025-02-21 15:05:00|16578|16564|16574|16559|16578|16567|16552|16541|2470
1740150600000|2025-02-21 15:10:00|16573|16560|16554|16542|16577|16570|16545|16534|990
1740150900000|2025-02-21 15:15:00|16556|16545|16552|16546|16574|16568|16552|16539|630
1740151200000|2025-02-21 15:20:00|16551|16542|16542|16533|16560|16554|16538|16526|604
1740151500000|2025-02-21 15:25:00|16543|16534|16498|16489|16545|16535|16493|16482|400
1740151800000|2025-02-21 15:30:00|16497|16483|16492|16485|16513|16504|16482|16475|2352
1740152100000|2025-02-21 15:35:00|16493|16484|16485|16479|16507|16499|16485|16475|500
1740152400000|2025-02-21 15:40:00|16484|16478|16465|16458|16486|16478|16454|16447|700
1740152700000|2025-02-21 15:45:00|16466|16456|16465|16455|16494|16486|16464|16454|1052
1740153000000|2025-02-21 15:50:00|16467|16456|16460|16457|16482|16473|16460|16453|600
1740153300000|2025-02-21 15:55:00|16461|16451|16461|16452|16470|16459|16452|16446|8186
1740153600000|2025-02-21 16:00:00|16464|16453|16470|16462|16484|16476|16460|16452|1200
1740153900000|2025-02-21 16:05:00|16472|16464|16467|16461|16483|16475|16463|16456|100
1740154200000|2025-02-21 16:10:00|16469|16464|16493|16489|16495|16490|16465|16460|300
1740154500000|2025-02-21 16:15:00|16495|16488|16484|16475|16495|16491|16476|16469|700
1740154800000|2025-02-21 16:20:00|16485|16476|16481|16477|16495|16489|16480|16471|300
1740155100000|2025-02-21 16:25:00|16484|16475|16480|16469|16485|16477|16470|16461|700
1740155400000|2025-02-21 16:30:00|16479|16467|16463|16457|16479|16470|16462|16454|100
1740155700000|2025-02-21 16:35:00|16466|16455|16466|16459|16471|16461|16455|16450|400
1740156000000|2025-02-21 16:40:00|16463|16460|16459|16451|16474|16464|16456|16449|1400
1740156300000|2025-02-21 16:45:00|16457|16453|16453|16447|16460|16453|16447|16442|600
1740156600000|2025-02-21 16:50:00|16452|16446|16451|16442|16455|16448|16445|16439|200
1740156900000|2025-02-21 16:55:00|16448|16441|16460|16457|16470|16462|16446|16439|1100
1740157200000|2025-02-21 17:00:00|16459|16453|16463|16455|16471|16462|16454|16448|500
1740157500000|2025-02-21 17:05:00|16460|16454|16459|16450|16472|16462|16456|16448|200
1740157800000|2025-02-21 17:10:00|16457|16454|16450|16445|16457|16454|16448|16439|100
1740158100000|2025-02-21 17:15:00|16452|16446|16439|16433|16452|16446|16439|16433|300
1740158400000|2025-02-21 17:20:00|16440|16432|16436|16430|16444|16436|16430|16424|0
1740158700000|2025-02-21 17:25:00|16437|16431|16431|16424|16445|16440|16429|16424|100
1740159000000|2025-02-21 17:30:00|16433|16425|16419|16411|16436|16429|16414|16408|400
1740159300000|2025-02-21 17:35:00|16417|16407|16397|16387|16425|16418|16393|16386|400
1740159600000|2025-02-21 17:40:00|16396|16388|16399|16392|16405|16398|16389|16385|100
1740159900000|2025-02-21 17:45:00|16398|16391|16380|16375|16398|16391|16380|16373|100
1740160200000|2025-02-21 17:50:00|16381|16373|16370|16364|16389|16382|16367|16363|400
1740160500000|2025-02-21 17:55:00|16372|16363|16355|16348|16375|16368|16349|16341|251
1740160800000|2025-02-21 18:00:00|16354|16344|16329|16322|16362|16353|16323|16315|400
1740161100000|2025-02-21 18:05:00|16330|16323|16311|16304|16337|16332|16311|16304|300
1740161400000|2025-02-21 18:10:00|16310|16306|16316|16310|16321|16312|16284|16276|1030
1740161700000|2025-02-21 18:15:00|16320|16311|16330|16322|16352|16340|16317|16309|400
1740162000000|2025-02-21 18:20:00|16329|16321|16310|16300|16334|16325|16307|16300|300
1740162300000|2025-02-21 18:25:00|16307|16299|16279|16270|16320|16313|16277|16269|400
1740162600000|2025-02-21 18:30:00|16278|16272|16290|16281|16291|16282|16266|16256|1500
1740162900000|2025-02-21 18:35:00|16286|16282|16290|16285|16321|16313|16283|16275|1000
1740163200000|2025-02-21 18:40:00|16293|16286|16270|16264|16299|16294|16269|16261|912
1740163500000|2025-02-21 18:45:00|16269|16260|16266|16262|16273|16264|16259|16254|600
1740163800000|2025-02-21 18:50:00|16264|16257|16277|16272|16279|16272|16255|16249|800
1740164100000|2025-02-21 18:55:00|16274|16269|16254|16245|16274|16269|16251|16245|700
1740164400000|2025-02-21 19:00:00|16253|16248|16248|16240|16259|16251|16246|16235|100
1740164700000|2025-02-21 19:05:00|16245|16242|16265|16258|16267|16260|16243|16237|914
1740165000000|2025-02-21 19:10:00|16267|16259|16282|16277|16292|16287|16258|16250|5657
1740165300000|2025-02-21 19:15:00|16281|16271|16257|16249|16281|16274|16255|16249|2000
1740165600000|2025-02-21 19:20:00|16256|16247|16231|16221|16259|16250|16221|16216|700
1740165900000|2025-02-21 19:25:00|16232|16223|16237|16225|16237|16229|16218|16210|1000
1740166200000|2025-02-21 19:30:00|16235|16224|16223|16219|16246|16238|16221|16216|952
1740166500000|2025-02-21 19:35:00|16228|16216|16210|16204|16229|16220|16206|16202|800
1740166800000|2025-02-21 19:40:00|16211|16205|16213|16209|16217|16210|16197|16192|331
1740167100000|2025-02-21 19:45:00|16214|16210|16205|16200|16220|16212|16202|16199|300
1740167400000|2025-02-21 19:50:00|16204|16202|16236|16231|16247|16239|16204|16200|300
1740167700000|2025-02-21 19:55:00|16239|16229|16231|16225|16268|16257|16229|16222|200
1740168000000|2025-02-21 20:00:00|16230|16221|16234|16224|16240|16231|16219|16213|200
1740168300000|2025-02-21 20:05:00|16230|16223|16245|16237|16248|16240|16227|16219|200
1740168600000|2025-02-21 20:10:00|16250|16238|16245|16241|16257|16252|16234|16228|700
1740168900000|2025-02-21 20:15:00|16248|16240|16245|16240|16258|16249|16233|16226|200
1740169200000|2025-02-21 20:20:00|16246|16238|16271|16264|16274|16266|16238|16232|400
1740169500000|2025-02-21 20:25:00|16270|16265|16269|16262|16276|16270|16262|16257|900
1740169800000|2025-02-21 20:30:00|16270|16264|16290|16284|16296|16288|16268|16264|400
1740170100000|2025-02-21 20:35:00|16295|16285|16293|16288|16304|16295|16282|16278|400
1740170400000|2025-02-21 20:40:00|16294|16289|16282|16279|16299|16292|16273|16266|800
1740170700000|2025-02-21 20:45:00|16281|16280|16279|16265|16283|16280|16261|16256|2728
1740171000000|2025-02-21 20:50:00|16280|16267|16267|16257|16304|16286|16252|16245|2477
1740171300000|2025-02-21 20:55:00|16269|16258|16222|16218|16272|16266|16205|16204|14639
1740407400000|2025-02-24 14:30:00|16315|16314|16268|16248|16351|16314|16266|16248|7957
1740407700000|2025-02-24 14:35:00|16267|16247|16237|16221|16274|16256|16221|16205|899
1740408000000|2025-02-24 14:40:00|16240|16215|16249|16231|16282|16253|16227|16212|600
1740408300000|2025-02-24 14:45:00|16248|16232|16221|16204|16274|16258|16214|16204|500
1740408600000|2025-02-24 14:50:00|16222|16203|16235|16224|16236|16228|16207|16195|700
1740408900000|2025-02-24 14:55:00|16234|16226|16196|16186|16236|16229|16195|16182|1302
1740409200000|2025-02-24 15:00:00|16195|16182|16160|16151|16230|16220|16158|16144|770
1740409500000|2025-02-24 15:05:00|16163|16150|16217|16191|16227|16215|16142|16124|750
1740409800000|2025-02-24 15:10:00|16216|16190|16228|16217|16229|16223|16198|16184|2021
1740410100000|2025-02-24 15:15:00|16227|16216|16201|16188|16242|16233|16199|16179|300
1740410400000|2025-02-24 15:20:00|16200|16189|16232|16222|16235|16222|16200|16188|700
1740410700000|2025-02-24 15:25:00|16229|16221|16180|16166|16231|16222|16179|16166|200
1740411000000|2025-02-24 15:30:00|16181|16167|16180|16171|16201|16190|16171|16152|600
1740411300000|2025-02-24 15:35:00|16183|16172|16184|16178|16199|16189|16167|16161|2262
1740411600000|2025-02-24 15:40:00|16183|16176|16191|16184|16211|16205|16179|16170|1200
1740411900000|2025-02-24 15:45:00|16192|16186|16215|16204|16215|16204|16182|16174|611
1740412200000|2025-02-24 15:50:00|16214|16208|16183|16174|16226|16221|16181|16171|1160
1740412500000|2025-02-24 15:55:00|16184|16175|16170|16162|16186|16178|16156|16148|502
1740412800000|2025-02-24 16:00:00|16169|16161|16204|16196|16205|16199|16160|16155|550
1740413100000|2025-02-24 16:05:00|16207|16197|16211|16202|16218|16210|16196|16189|816
1740413400000|2025-02-24 16:10:00|16212|16203|16221|16216|16222|16216|16199|16193|200
1740413700000|2025-02-24 16:15:00|16222|16215|16227|16221|16235|16230|16219|16212|221
1740414000000|2025-02-24 16:20:00|16228|16222|16230|16227|16235|16229|16219|16212|202
1740414300000|2025-02-24 16:25:00|16229|16225|16239|16232|16247|16242|16226|16219|400
1740414600000|2025-02-24 16:30:00|16238|16230|16257|16251|16264|16259|16236|16230|400
1740414900000|2025-02-24 16:35:00|16256|16250|16237|16230|16264|16257|16234|16227|581
1740415200000|2025-02-24 16:40:00|16238|16231|16257|16251|16279|16276|16234|16227|63228
1740415500000|2025-02-24 16:45:00|16256|16250|16258|16252|16276|16270|16250|16239|1500
1740415800000|2025-02-24 16:50:00|16259|16253|16253|16246|16269|16262|16249|16241|300
1740416100000|2025-02-24 16:55:00|16252|16244|16234|16222|16253|16247|16228|16219|728
1740416400000|2025-02-24 17:00:00|16233|16221|16246|16237|16253|16245|16230|16218|0
1740416700000|2025-02-24 17:05:00|16247|16238|16235|16226|16250|16240|16230|16219|2573
1740417000000|2025-02-24 17:10:00|16232|16224|16231|16223|16245|16237|16220|16210|5684
1740417300000|2025-02-24 17:15:00|16236|16221|16261|16252|16264|16257|16234|16221|200
1740417600000|2025-02-24 17:20:00|16259|16253|16261|16251|16268|16262|16252|16242|7336
1740417900000|2025-02-24 17:25:00|16259|16249|16251|16240|16265|16257|16245|16238|300
1740418200000|2025-02-24 17:30:00|16250|16241|16246|16235|16253|16244|16238|16227|219
1740418500000|2025-02-24 17:35:00|16242|16236|16274|16265|16280|16269|16242|16235|300
1740418800000|2025-02-24 17:40:00|16273|16266|16284|16279|16286|16281|16269|16261|317
1740419100000|2025-02-24 17:45:00|16286|16280|16289|16280|16292|16283|16276|16268|300
1740419400000|2025-02-24 17:50:00|16290|16277|16265|16259|16291|16280|16263|16255|0
1740419700000|2025-02-24 17:55:00|16271|16257|16271|16258|16282|16274|16263|16257|324
1740420000000|2025-02-24 18:00:00|16272|16257|16260|16255|16275|16260|16257|16244|100
1740420300000|2025-02-24 18:05:00|16259|16256|16265|16260|16269|16262|16254|16246|218
1740420600000|2025-02-24 18:10:00|16268|16261|16268|16262|16274|16263|16257|16252|115
1740420900000|2025-02-24 18:15:00|16267|16261|16284|16279|16293|16284|16264|16255|100
1740421200000|2025-02-24 18:20:00|16282|16276|16277|16271|16287|16276|16268|16263|200
1740421500000|2025-02-24 18:25:00|16278|16272|16280|16270|16289|16278|16276|16270|452
1740421800000|2025-02-24 18:30:00|16282|16271|16297|16288|16299|16293|16282|16270|968
1740422100000|2025-02-24 18:35:00|16296|16285|16316|16307|16318|16312|16288|16281|350
1740422400000|2025-02-24 18:40:00|16317|16306|16306|16295|16318|16314|16301|16293|100
1740422700000|2025-02-24 18:45:00|16304|16297|16283|16274|16313|16302|16281|16273|200
1740423000000|2025-02-24 18:50:00|16284|16275|16277|16272|16285|16278|16269|16264|420
1740423300000|2025-02-24 18:55:00|16279|16273|16268|16263|16288|16279|16261|16256|300
1740423600000|2025-02-24 19:00:00|16271|16264|16297|16291|16301|16292|16271|16264|317
1740423900000|2025-02-24 19:05:00|16296|16289|16287|16282|16301|16292|16282|16277|200
1740424200000|2025-02-24 19:10:00|16286|16281|16278|16270|16292|16285|16274|16270|405
1740424500000|2025-02-24 19:15:00|16279|16269|16256|16251|16279|16269|16256|16251|0
1740424800000|2025-02-24 19:20:00|16258|16252|16262|16257|16270|16262|16249|16243|544
1740425100000|2025-02-24 19:25:00|16261|16258|16255|16251|16272|16263|16254|16250|388
1740425400000|2025-02-24 19:30:00|16256|16252|16269|16263|16275|16269|16254|16249|100
1740425700000|2025-02-24 19:35:00|16268|16262|16266|16256|16275|16267|16260|16255|318
1740426000000|2025-02-24 19:40:00|16267|16258|16253|16248|16269|16261|16249|16244|100
1740426300000|2025-02-24 19:45:00|16254|16249|16253|16247|16257|16250|16247|16241|423
1740426600000|2025-02-24 19:50:00|16252|16246|16250|16245|16262|16257|16245|16240|500
1740426900000|2025-02-24 19:55:00|16249|16244|16245|16238|16250|16244|16232|16227|521
1740427200000|2025-02-24 20:00:00|16246|16239|16242|16238|16249|16242|16229|16227|100
1740427500000|2025-02-24 20:05:00|16241|16240|16248|16241|16250|16246|16237|16233|1500
1740427800000|2025-02-24 20:10:00|16247|16240|16238|16235|16250|16245|16233|16228|1815
1740428100000|2025-02-24 20:15:00|16244|16237|16232|16229|16249|16242|16226|16220|2700
1740428400000|2025-02-24 20:20:00|16234|16230|16211|16207|16241|16233|16210|16207|3176
1740428700000|2025-02-24 20:25:00|16212|16208|16202|16198|16220|16214|16202|16197|3423
1740429000000|2025-02-24 20:30:00|16203|16199|16230|16222|16239|16231|16203|16199|4924
1740429300000|2025-02-24 20:35:00|16231|16221|16210|16203|16232|16222|16207|16200|2717
1740429600000|2025-02-24 20:40:00|16209|16202|16199|16193|16215|16208|16195|16190|7615
1740429900000|2025-02-24 20:45:00|16198|16192|16206|16203|16213|16210|16192|16188|900
1740430200000|2025-02-24 20:50:00|16213|16204|16167|16160|16227|16213|16160|16158|9909
1740430500000|2025-02-24 20:55:00|16168|16159|16142|16139|16172|16168|16139|16135|58455
1740493800000|2025-02-25 14:30:00|16200|16178|16247|16224|16258|16238|16159|16139|3652
1740494100000|2025-02-25 14:35:00|16246|16225|16262|16248|16274|16251|16217|16191|315
1740494400000|2025-02-25 14:40:00|16263|16249|16224|16209|16272|16250|16221|16203|300
1740494700000|2025-02-25 14:45:00|16222|16210|16232|16221|16249|16234|16217|16201|700
1740495000000|2025-02-25 14:50:00|16233|16224|16191|16180|16237|16229|16189|16177|500
1740495300000|2025-02-25 14:55:00|16192|16184|16214|16187|16232|16217|16189|16177|200
1740495600000|2025-02-25 15:00:00|16213|16186|16158|16137|16213|16186|16137|16120|500
1740495900000|2025-02-25 15:05:00|16160|16138|16171|16158|16179|16161|16148|16133|850
1740496200000|2025-02-25 15:10:00|16172|16159|16133|16122|16178|16167|16126|16119|0
1740496500000|2025-02-25 15:15:00|16134|16124|16145|16137|16176|16162|16134|16123|200
1740496800000|2025-02-25 15:20:00|16144|16135|16119|16102|16155|16139|16117|16102|100
1740497100000|2025-02-25 15:25:00|16117|16104|16089|16077|16132|16120|16087|16073|100
1740497400000|2025-02-25 15:30:00|16090|16075|16119|16105|16124|16108|16090|16075|250
1740497700000|2025-02-25 15:35:00|16118|16106|16155|16144|16156|16144|16114|16102|3355
1740498000000|2025-02-25 15:40:00|16156|16146|16173|16154|16178|16163|16144|16127|700
1740498300000|2025-02-25 15:45:00|16174|16155|16174|16164|16177|16168|16142|16127|700
1740498600000|2025-02-25 15:50:00|16175|16165|16201|16193|16207|16198|16162|16152|1160
1740498900000|2025-02-25 15:55:00|16199|16191|16175|16162|16203|16194|16167|16157|300
1740499200000|2025-02-25 16:00:00|16176|16163|16154|16146|16178|16164|16140|16130|200
1740499500000|2025-02-25 16:05:00|16155|16144|16158|16147|16167|16159|16147|16137|0
1740499800000|2025-02-25 16:10:00|16159|16149|16146|16139|16175|16166|16146|16136|100
1740500100000|2025-02-25 16:15:00|16144|16140|16128|16122|16150|16141|16126|16118|500
1740500400000|2025-02-25 16:20:00|16129|16119|16133|16123|16139|16127|16115|16106|200
1740500700000|2025-02-25 16:25:00|16134|16122|16092|16085|16138|16123|16090|16085|550
1740501000000|2025-02-25 16:30:00|16091|16086|16088|16077|16105|16094|16060|16052|200
1740501300000|2025-02-25 16:35:00|16085|16076|16089|16081|16102|16093|16071|16063|300
1740501600000|2025-02-25 16:40:00|16090|16080|16098|16082|16099|16087|16071|16063|0
1740501900000|2025-02-25 16:45:00|16102|16083|16112|16104|16114|16107|16085|16074|452
1740502200000|2025-02-25 16:50:00|16107|16103|16117|16109|16124|16117|16106|16096|100
1740502500000|2025-02-25 16:55:00|16115|16110|16131|16118|16150|16140|16108|16096|1602
1740502800000|2025-02-25 17:00:00|16130|16116|16110|16102|16133|16121|16104|16094|100
1740503100000|2025-02-25 17:05:00|16111|16099|16106|16096|16113|16102|16094|16087|500
1740503400000|2025-02-25 17:10:00|16105|16097|16101|16093|16112|16105|16097|16091|200
1740503700000|2025-02-25 17:15:00|16100|16092|16102|16094|16110|16100|16096|16090|0
1740504000000|2025-02-25 17:20:00|16100|16093|16103|16094|16104|16098|16086|16078|0
1740504300000|2025-02-25 17:25:00|16102|16095|16123|16118|16123|16118|16097|16087|150
1740504600000|2025-02-25 17:30:00|16124|16119|16133|16124|16139|16132|16120|16112|300
1740504900000|2025-02-25 17:35:00|16132|16125|16148|16139|16150|16144|16128|16118|0
1740505200000|2025-02-25 17:40:00|16146|16140|16158|16153|16167|16161|16145|16138|100
1740505500000|2025-02-25 17:45:00|16161|16154|16165|16160|16167|16161|16152|16143|100
1740505800000|2025-02-25 17:50:00|16164|16159|16176|16167|16180|16174|16162|16152|200
1740506100000|2025-02-25 17:55:00|16175|16169|16189|16179|16189|16181|16172|16163|100
1740506400000|2025-02-25 18:00:00|16190|16180|16229|16217|16229|16220|16190|16179|100
1740506700000|2025-02-25 18:05:00|16223|16216|16228|16219|16238|16231|16222|16211|200
1740507000000|2025-02-25 18:10:00|16227|16220|16194|16187|16229|16222|16191|16183|100
1740507300000|2025-02-25 18:15:00|16193|16186|16189|16181|16206|16197|16188|16181|200
1740507600000|2025-02-25 18:20:00|16188|16182|16189|16181|16200|16193|16180|16169|200
1740507900000|2025-02-25 18:25:00|16187|16179|16150|16138|16187|16181|16149|16135|0
1740508200000|2025-02-25 18:30:00|16151|16139|16160|16151|16166|16159|16148|16135|154
1740508500000|2025-02-25 18:35:00|16159|16149|16193|16184|16194|16188|16159|16148|100
1740508800000|2025-02-25 18:40:00|16192|16185|16203|16196|16206|16199|16190|16179|100
1740509100000|2025-02-25 18:45:00|16204|16195|16204|16196|16210|16203|16202|16192|262
1740509400000|2025-02-25 18:50:00|16206|16198|16193|16184|16208|16203|16185|16177|400
1740509700000|2025-02-25 18:55:00|16192|16183|16181|16174|16193|16188|16178|16172|300
1740510000000|2025-02-25 19:00:00|16179|16173|16185|16178|16187|16181|16175|16167|500
1740510300000|2025-02-25 19:05:00|16184|16179|16186|16180|16189|16182|16180|16172|100
1740510600000|2025-02-25 19:10:00|16185|16178|16162|16156|16186|16178|16162|16154|416
1740510900000|2025-02-25 19:15:00|16163|16154|16163|16155|16167|16159|16150|16140|100
1740511200000|2025-02-25 19:20:00|16162|16154|16141|16131|16163|16155|16138|16131|0
1740511500000|2025-02-25 19:25:00|16144|16133|16136|16130|16147|16141|16136|16128|900
1740511800000|2025-02-25 19:30:00|16135|16129|16169|16161|16170|16162|16135|16129|437
1740512100000|2025-02-25 19:35:00|16170|16162|16195|16187|16195|16188|16152|16145|0
1740512400000|2025-02-25 19:40:00|16199|16190|16223|16217|16236|16229|16197|16189|2730
1740512700000|2025-02-25 19:45:00|16221|16214|16212|16205|16223|16218|16191|16182|200
1740513000000|2025-02-25 19:50:00|16211|16204|16203|16197|16218|16213|16203|16195|0
1740513300000|2025-02-25 19:55:00|16207|16196|16210|16204|16218|16212|16204|16196|200
1740513600000|2025-02-25 20:00:00|16208|16201|16213|16206|16218|16212|16194|16188|525
1740513900000|2025-02-25 20:05:00|16212|16205|16218|16213|16232|16227|16210|16203|300
1740514200000|2025-02-25 20:10:00|16221|16211|16219|16213|16223|16217|16206|16199|2000
1740514500000|2025-02-25 20:15:00|16218|16212|16228|16220|16230|16226|16209|16204|300
1740514800000|2025-02-25 20:20:00|16226|16219|16261|16259|16265|16260|16224|16218|711
1740515100000|2025-02-25 20:25:00|16260|16258|16235|16231|16263|16258|16229|16224|900
1740515400000|2025-02-25 20:30:00|16237|16232|16232|16226|16237|16234|16216|16212|500
1740515700000|2025-02-25 20:35:00|16231|16227|16188|16180|16237|16233|16185|16179|900
1740516000000|2025-02-25 20:40:00|16187|16179|16173|16167|16189|16182|16170|16163|500
1740516300000|2025-02-25 20:45:00|16172|16165|16193|16178|16193|16190|16164|16159|1295
1740516600000|2025-02-25 20:50:00|16192|16176|16154|16148|16198|16178|16147|16142|3404
1740516900000|2025-02-25 20:55:00|16153|16146|16156|16152|16168|16166|16150|16145|13188
1740580200000|2025-02-26 14:30:00|16197|16171|16176|16157|16213|16190|16157|16129|3614
1740580500000|2025-02-26 14:35:00|16175|16154|16200|16184|16205|16187|16162|16143|1300
1740580800000|2025-02-26 14:40:00|16201|16185|16223|16205|16225|16206|16190|16177|0
1740581100000|2025-02-26 14:45:00|16224|16206|16268|16254|16270|16255|16211|16197|4237
1740581400000|2025-02-26 14:50:00|16265|16253|16285|16270|16294|16283|16264|16252|100
1740581700000|2025-02-26 14:55:00|16283|16269|16288|16251|16288|16269|16252|16237|0
1740582000000|2025-02-26 15:00:00|16287|16250|16266|16251|16287|16260|16258|16235|100
1740582300000|2025-02-26 15:05:00|16265|16252|16283|16269|16295|16269|16241|16227|4077
1740582600000|2025-02-26 15:10:00|16295|16272|16295|16282|16310|16303|16290|16269|400
1740582900000|2025-02-26 15:15:00|16294|16280|16277|16263|16295|16283|16271|16255|1604
1740583200000|2025-02-26 15:20:00|16278|16264|16272|16264|16283|16272|16255|16244|200
1740583500000|2025-02-26 15:25:00|16271|16261|16275|16250|16280|16272|16264|16242|0
1740583800000|2025-02-26 15:30:00|16274|16249|16246|16236|16275|16259|16242|16232|100
1740584100000|2025-02-26 15:35:00|16250|16237|16266|16249|16275|16263|16235|16226|100
1740584400000|2025-02-26 15:40:00|16265|16248|16282|16275|16285|16279|16260|16246|100
1740584700000|2025-02-26 15:45:00|16281|16273|16268|16261|16283|16275|16263|16255|200
1740585000000|2025-02-26 15:50:00|16271|16260|16270|16265|16278|16272|16262|16252|200
1740585300000|2025-02-26 15:55:00|16268|16262|16270|16261|16271|16263|16255|16246|1000
1740585600000|2025-02-26 16:00:00|16272|16262|16279|16270|16290|16282|16270|16262|777
1740585900000|2025-02-26 16:05:00|16280|16272|16270|16265|16289|16278|16266|16258|2241
1740586200000|2025-02-26 16:10:00|16272|16267|16263|16257|16277|16270|16260|16252|1495
1740586500000|2025-02-26 16:15:00|16270|16255|16268|16265|16273|16265|16257|16246|100
1740586800000|2025-02-26 16:20:00|16269|16266|16269|16259|16271|16267|16256|16248|800
1740587100000|2025-02-26 16:25:00|16264|16260|16255|16250|16275|16265|16255|16247|852
1740587400000|2025-02-26 16:30:00|16254|16247|16243|16237|16256|16250|16236|16228|100
1740587700000|2025-02-26 16:35:00|16247|16239|16261|16253|16266|16256|16242|16233|0
1740588000000|2025-02-26 16:40:00|16259|16252|16243|16240|16265|16256|16228|16219|400
1740588300000|2025-02-26 16:45:00|16242|16237|16242|16233|16253|16243|16239|16229|200
1740588600000|2025-02-26 16:50:00|16243|16232|16243|16235|16252|16244|16241|16226|100
1740588900000|2025-02-26 16:55:00|16242|16231|16219|16207|16242|16233|16216|16207|0
1740589200000|2025-02-26 17:00:00|16220|16208|16227|16208|16230|16214|16211|16196|300
1740589500000|2025-02-26 17:05:00|16229|16209|16219|16215|16236|16228|16219|16209|200
1740589800000|2025-02-26 17:10:00|16223|16214|16238|16230|16242|16233|16223|16213|252
1740590100000|2025-02-26 17:15:00|16237|16231|16227|16220|16248|16242|16214|16200|600
1740590400000|2025-02-26 17:20:00|16226|16218|16221|16212|16230|16223|16204|16195|200
1740590700000|2025-02-26 17:25:00|16223|16213|16228|16219|16233|16225|16206|16195|400
1740591000000|2025-02-26 17:30:00|16231|16218|16203|16192|16237|16227|16200|16189|200
1740591300000|2025-02-26 17:35:00|16206|16194|16181|16169|16206|16195|16181|16167|0
1740591600000|2025-02-26 17:40:00|16183|16167|16184|16172|16189|16177|16168|16157|325
1740591900000|2025-02-26 17:45:00|16185|16173|16177|16168|16190|16178|16169|16158|167
1740592200000|2025-02-26 17:50:00|16178|16169|16163|16151|16183|16171|16146|16139|100
1740592500000|2025-02-26 17:55:00|16165|16150|16144|16135|16165|16152|16134|16124|100
1740592800000|2025-02-26 18:00:00|16145|16133|16152|16142|16157|16144|16141|16125|300
1740593100000|2025-02-26 18:05:00|16147|16141|16151|16144|16155|16146|16131|16124|552
1740593400000|2025-02-26 18:10:00|16155|16146|16151|16144|16161|16151|16143|16131|0
1740593700000|2025-02-26 18:15:00|16153|16141|16152|16142|16156|16142|16137|16125|0
1740594000000|2025-02-26 18:20:00|16151|16141|16161|16150|16168|16154|16147|16136|0
1740594300000|2025-02-26 18:25:00|16160|16147|16121|16117|16160|16147|16119|16117|146
1740594600000|2025-02-26 18:30:00|16120|16113|16125|16114|16136|16128|16117|16112|695
1740594900000|2025-02-26 18:35:00|16124|16113|16119|16111|16133|16123|16115|16109|100
1740595200000|2025-02-26 18:40:00|16118|16110|16109|16102|16125|16116|16103|16096|162
1740595500000|2025-02-26 18:45:00|16111|16101|16088|16078|16113|16108|16086|16073|300
1740595800000|2025-02-26 18:50:00|16090|16079|16075|16066|16091|16082|16072|16059|3352
1740596100000|2025-02-26 18:55:00|16073|16068|16086|16077|16092|16082|16058|16049|6000
1740596400000|2025-02-26 19:00:00|16085|16076|16078|16071|16099|16090|16071|16063|100
1740596700000|2025-02-26 19:05:00|16079|16068|16073|16064|16084|16077|16060|16052|100
1740597000000|2025-02-26 19:10:00|16074|16067|16074|16067|16081|16072|16060|16052|100
1740597300000|2025-02-26 19:15:00|16077|16069|16088|16079|16093|16082|16063|16054|452
1740597600000|2025-02-26 19:20:00|16089|16078|16094|16088|16109|16098|16087|16077|464
1740597900000|2025-02-26 19:25:00|16095|16085|16080|16072|16106|16096|16080|16070|300
1740598200000|2025-02-26 19:30:00|16079|16071|16102|16094|16102|16095|16079|16068|2156
1740598500000|2025-02-26 19:35:00|16101|16093|16111|16105|16112|16105|16097|16090|2184
1740598800000|2025-02-26 19:40:00|16110|16102|16110|16106|16130|16121|16107|16100|300
1740599100000|2025-02-26 19:45:00|16117|16105|16109|16101|16122|16118|16109|16100|802
1740599400000|2025-02-26 19:50:00|16108|16100|16108|16099|16117|16109|16105|16096|1175
1740599700000|2025-02-26 19:55:00|16107|16100|16079|16073|16108|16100|16073|16066|1330
1740600000000|2025-02-26 20:00:00|16080|16074|16074|16067|16097|16085|16066|16058|1626
1740600300000|2025-02-26 20:05:00|16076|16069|16070|16067|16090|16084|16070|16065|3600
1740600600000|2025-02-26 20:10:00|16071|16068|16064|16060|16081|16077|16064|16060|400
1740600900000|2025-02-26 20:15:00|16066|16061|16079|16069|16080|16073|16062|16054|1250
1740601200000|2025-02-26 20:20:00|16077|16067|16086|16077|16092|16085|16066|16060|325
1740601500000|2025-02-26 20:25:00|16087|16078|16079|16074|16095|16088|16076|16072|500
1740601800000|2025-02-26 20:30:00|16077|16072|16097|16088|16098|16093|16074|16070|350
1740602100000|2025-02-26 20:35:00|16098|16090|16102|16093|16111|16101|16082|16077|200
1740602400000|2025-02-26 20:40:00|16104|16096|16118|16108|16124|16116|16097|16092|500
1740602700000|2025-02-26 20:45:00|16113|16107|16132|16118|16132|16129|16112|16107|1800
1740603000000|2025-02-26 20:50:00|16133|16119|16130|16124|16145|16133|16117|16113|2872
1740603300000|2025-02-26 20:55:00|16134|16125|16136|16131|16142|16135|16114|16111|8854
1740666600000|2025-02-27 14:30:00|16125|16086|16103|16089|16184|16138|16095|16075|12443
1740666900000|2025-02-27 14:35:00|16112|16090|16129|16109|16142|16124|16112|16088|700
1740667200000|2025-02-27 14:40:00|16130|16111|16121|16099|16130|16111|16102|16080|344
1740667500000|2025-02-27 14:45:00|16120|16101|16142|16129|16144|16135|16116|16101|6729
1740667800000|2025-02-27 14:50:00|16141|16128|16088|16070|16144|16134|16084|16070|10715
1740668100000|2025-02-27 14:55:00|16089|16069|16068|16043|16092|16069|16054|16035|300
1740668400000|2025-02-27 15:00:00|16059|16035|16048|16040|16059|16042|16025|16014|2559
1740668700000|2025-02-27 15:05:00|16047|16039|16052|16043|16078|16068|16031|16026|7359
1740669000000|2025-02-27 15:10:00|16051|16042|16106|16093|16122|16107|16046|16040|1200
1740669300000|2025-02-27 15:15:00|16105|16094|16132|16119|16133|16119|16099|16085|593
1740669600000|2025-02-27 15:20:00|16130|16116|16158|16145|16195|16177|16120|16107|400
1740669900000|2025-02-27 15:25:00|16157|16144|16144|16122|16157|16144|16116|16105|700
1740670200000|2025-02-27 15:30:00|16145|16121|16103|16091|16148|16123|16086|16070|400
1740670500000|2025-02-27 15:35:00|16102|16090|16129|16119|16137|16127|16081|16073|1200
1740670800000|2025-02-27 15:40:00|16128|16116|16124|16115|16130|16121|16108|16096|1100
1740671100000|2025-02-27 15:45:00|16120|16114|16123|16111|16132|16118|16110|16101|250
1740671400000|2025-02-27 15:50:00|16124|16110|16104|16098|16128|16120|16095|16089|950
1740671700000|2025-02-27 15:55:00|16105|16097|16094|16085|16112|16106|16090|16084|900
1740672000000|2025-02-27 16:00:00|16095|16084|16101|16091|16119|16111|16091|16083|1513
1740672300000|2025-02-27 16:05:00|16102|16092|16114|16107|16144|16125|16099|16090|22082
1740672600000|2025-02-27 16:10:00|16115|16105|16137|16129|16140|16132|16115|16105|500
1740672900000|2025-02-27 16:15:00|16136|16128|16155|16146|16161|16153|16135|16122|1428
1740673200000|2025-02-27 16:20:00|16154|16147|16140|16133|16161|16154|16133|16122|100
1740673500000|2025-02-27 16:25:00|16141|16134|16127|16119|16142|16134|16116|16108|300
1740673800000|2025-02-27 16:30:00|16128|16117|16142|16131|16148|16142|16120|16110|100
1740674100000|2025-02-27 16:35:00|16141|16130|16137|16127|16148|16139|16124|16115|100
1740674400000|2025-02-27 16:40:00|16136|16128|16131|16116|16139|16130|16117|16109|100
1740674700000|2025-02-27 16:45:00|16130|16113|16128|16118|16136|16127|16125|16109|100
1740675000000|2025-02-27 16:50:00|16130|16119|16110|16101|16132|16125|16108|16100|0
1740675300000|2025-02-27 16:55:00|16111|16100|16086|16082|16118|16107|16079|16073|300
1740675600000|2025-02-27 17:00:00|16088|16083|16111|16103|16112|16103|16083|16075|200
1740675900000|2025-02-27 17:05:00|16110|16104|16085|16076|16113|16105|16082|16074|300
1740676200000|2025-02-27 17:10:00|16086|16074|16086|16080|16093|16087|16079|16069|100
1740676500000|2025-02-27 17:15:00|16088|16079|16068|16055|16091|16084|16064|16055|300
1740676800000|2025-02-27 17:20:00|16066|16054|16081|16070|16086|16077|16060|16053|100
1740677100000|2025-02-27 17:25:00|16082|16072|16120|16111|16121|16112|16077|16065|200
1740677400000|2025-02-27 17:30:00|16121|16110|16110|16098|16131|16123|16099|16088|0
1740677700000|2025-02-27 17:35:00|16109|16097|16112|16106|16122|16114|16107|16097|200
1740678000000|2025-02-27 17:40:00|16113|16101|16088|16079|16115|16104|16074|16065|204
1740678300000|2025-02-27 17:45:00|16090|16080|16081|16072|16100|16092|16078|16068|200
1740678600000|2025-02-27 17:50:00|16082|16074|16083|16077|16089|16079|16056|16048|0
1740678900000|2025-02-27 17:55:00|16080|16071|16079|16073|16090|16079|16078|16066|200
1740679200000|2025-02-27 18:00:00|16081|16075|16101|16090|16115|16104|16080|16073|300
1740679500000|2025-02-27 18:05:00|16100|16091|16101|16094|16109|16101|16089|16078|0
1740679800000|2025-02-27 18:10:00|16102|16091|16126|16113|16130|16120|16097|16087|500
1740680100000|2025-02-27 18:15:00|16128|16110|16121|16111|16132|16120|16108|16101|452
1740680400000|2025-02-27 18:20:00|16120|16113|16120|16113|16124|16117|16109|16101|0
1740680700000|2025-02-27 18:25:00|16122|16114|16112|16103|16124|16117|16107|16097|200
1740681000000|2025-02-27 18:30:00|16114|16107|16124|16120|16124|16122|16106|16098|200
1740681300000|2025-02-27 18:35:00|16123|16121|16124|16119|16124|16122|16109|16102|0
1740681600000|2025-02-27 18:40:00|16122|16118|16121|16115|16131|16126|16115|16108|920
1740681900000|2025-02-27 18:45:00|16122|16116|16132|16125|16137|16128|16113|16107|100
1740682200000|2025-02-27 18:50:00|16131|16124|16141|16132|16141|16133|16117|16109|0
1740682500000|2025-02-27 18:55:00|16140|16133|16123|16115|16143|16136|16121|16113|300
1740682800000|2025-02-27 19:00:00|16125|16118|16124|16116|16130|16123|16114|16106|100
1740683100000|2025-02-27 19:05:00|16123|16113|16115|16106|16130|16122|16111|16101|221
1740683400000|2025-02-27 19:10:00|16116|16107|16102|16094|16117|16111|16091|16084|0
1740683700000|2025-02-27 19:15:00|16100|16095|16110|16104|16110|16105|16087|16083|400
1740684000000|2025-02-27 19:20:00|16108|16103|16078|16073|16112|16107|16075|16069|500
1740684300000|2025-02-27 19:25:00|16077|16071|16047|16043|16085|16077|16047|16041|600
1740684600000|2025-02-27 19:30:00|16046|16040|16017|16007|16055|16047|16007|16000|939
1740684900000|2025-02-27 19:35:00|16024|16006|16026|16020|16043|16027|16015|16005|850
1740685200000|2025-02-27 19:40:00|16025|16018|16022|16017|16030|16023|15998|15992|1122
1740685500000|2025-02-27 19:45:00|16027|16018|16035|16027|16045|16035|16017|16008|800
1740685800000|2025-02-27 19:50:00|16036|16028|16045|16037|16058|16050|16025|16017|300
1740686100000|2025-02-27 19:55:00|16046|16034|16039|16033|16054|16047|16033|16025|1307
1740686400000|2025-02-27 20:00:00|16038|16027|16016|16011|16043|16036|16007|15999|600
1740686700000|2025-02-27 20:05:00|16017|16012|16011|16005|16025|16021|16004|15999|400
1740687000000|2025-02-27 20:10:00|16010|16004|16007|15996|16018|16012|15995|15987|700
1740687300000|2025-02-27 20:15:00|16008|15995|16006|16001|16020|16007|15993|15986|600
1740687600000|2025-02-27 20:20:00|16005|16002|16016|16012|16029|16022|15998|15991|2123
1740687900000|2025-02-27 20:25:00|16018|16009|15993|15984|16023|16020|15987|15980|1200
1740688200000|2025-02-27 20:30:00|15994|15987|16016|16009|16024|16019|15988|15982|527
1740688500000|2025-02-27 20:35:00|16018|16010|16018|16012|16032|16027|16013|16007|600
1740688800000|2025-02-27 20:40:00|16016|16008|15998|15993|16021|16014|15997|15991|100
1740689100000|2025-02-27 20:45:00|15997|15991|16009|15995|16009|16003|15985|15981|700
1740689400000|2025-02-27 20:50:00|16010|15992|15985|15980|16019|16012|15983|15977|2021
1740689700000|2025-02-27 20:55:00|15983|15981|15982|15977|15990|15986|15968|15965|12463
1740753000000|2025-02-28 14:30:00|15990|15951|15968|15937|15995|15966|15949|15929|5873
1740753300000|2025-02-28 14:35:00|15965|15939|16007|15996|16020|16003|15965|15937|900
1740753600000|2025-02-28 14:40:00|16006|15991|16003|15990|16020|15999|15974|15956|1589
1740753900000|2025-02-28 14:45:00|16006|15989|16001|15989|16018|16001|15979|15965|4732
1740754200000|2025-02-28 14:50:00|16005|15986|16028|16014|16043|16033|16000|15985|2450
1740754500000|2025-02-28 14:55:00|16029|16015|16030|16019|16043|16026|16011|15996|300
1740754800000|2025-02-28 15:00:00|16029|16018|16052|16042|16063|16045|16029|16008|600
1740755100000|2025-02-28 15:05:00|16051|16043|16092|16080|16093|16081|16047|16034|800
1740755400000|2025-02-28 15:10:00|16093|16079|16097|16090|16102|16090|16080|16069|500
1740755700000|2025-02-28 15:15:00|16101|16087|16051|16034|16103|16089|16050|16033|100
1740756000000|2025-02-28 15:20:00|16050|16035|16080|16072|16084|16074|16045|16029|300
1740756300000|2025-02-28 15:25:00|16079|16070|16082|16073|16092|16077|16068|16050|100
1740756600000|2025-02-28 15:30:00|16084|16072|16096|16090|16104|16095|16080|16061|300
1740756900000|2025-02-28 15:35:00|16097|16089|16079|16069|16097|16092|16071|16064|200
1740757200000|2025-02-28 15:40:00|16078|16066|16070|16057|16089|16077|16066|16051|0
1740757500000|2025-02-28 15:45:00|16069|16054|16072|16061|16091|16077|16065|16049|400
1740757800000|2025-02-28 15:50:00|16074|16062|16090|16084|16099|16090|16073|16061|500
1740758100000|2025-02-28 15:55:00|16087|16081|16110|16100|16116|16106|16086|16074|1100
1740758400000|2025-02-28 16:00:00|16115|16101|16101|16088|16118|16107|16093|16083|486
1740758700000|2025-02-28 16:05:00|16102|16089|16098|16096|16124|16114|16096|16085|3531
1740759000000|2025-02-28 16:10:00|16097|16092|16088|16081|16109|16099|16087|16079|400
1740759300000|2025-02-28 16:15:00|16094|16080|16079|16072|16094|16083|16064|16054|400
1740759600000|2025-02-28 16:20:00|16081|16071|16077|16066|16101|16090|16072|16064|300
1740759900000|2025-02-28 16:25:00|16078|16068|16050|16039|16084|16073|16048|16038|0
1740760200000|2025-02-28 16:30:00|16049|16037|16067|16057|16071|16062|16041|16031|300
1740760500000|2025-02-28 16:35:00|16068|16058|16066|16057|16084|16073|16057|16050|650
1740760800000|2025-02-28 16:40:00|16065|16055|16080|16072|16084|16074|16062|16050|100
1740761100000|2025-02-28 16:45:00|16082|16068|16090|16081|16097|16088|16072|16062|0
1740761400000|2025-02-28 16:50:00|16088|16080|16100|16091|16102|16091|16080|16072|0
1740761700000|2025-02-28 16:55:00|16102|16092|16081|16069|16102|16092|16075|16066|300
1740762000000|2025-02-28 17:00:00|16082|16070|16062|16055|16090|16081|16062|16054|200
1740762300000|2025-02-28 17:05:00|16063|16054|16067|16061|16091|16083|16061|16054|0
1740762600000|2025-02-28 17:10:00|16070|16057|16074|16066|16083|16075|16069|16055|0
1740762900000|2025-02-28 17:15:00|16073|16062|16090|16081|16093|16084|16067|16057|0
1740763200000|2025-02-28 17:20:00|16086|16079|16068|16057|16097|16085|16055|16047|400
1740763500000|2025-02-28 17:25:00|16066|16058|16062|16056|16078|16068|16059|16050|100
1740763800000|2025-02-28 17:30:00|16064|16057|16055|16048|16069|16057|16047|16039|1300
1740764100000|2025-02-28 17:35:00|16054|16046|16044|16033|16054|16050|16040|16032|1000
1740764400000|2025-02-28 17:40:00|16047|16034|16017|16007|16048|16040|16007|16000|1899
1740764700000|2025-02-28 17:45:00|16015|16006|15983|15974|16018|16010|15977|15968|277
1740765000000|2025-02-28 17:50:00|15982|15972|16002|15996|16020|16011|15977|15967|552
1740765300000|2025-02-28 17:55:00|16001|15991|15963|15954|16001|15994|15962|15952|300
1740765600000|2025-02-28 18:00:00|15960|15952|15968|15964|15990|15982|15960|15949|3000
1740765900000|2025-02-28 18:05:00|15967|15962|15956|15949|15974|15967|15956|15946|400
1740766200000|2025-02-28 18:10:00|15959|15948|15961|15956|15963|15956|15949|15940|300
1740766500000|2025-02-28 18:15:00|15963|15958|15919|15902|15981|15972|15916|15902|3915
1740766800000|2025-02-28 18:20:00|15920|15903|15919|15902|15940|15928|15913|15900|360
1740767100000|2025-02-28 18:25:00|15920|15903|15958|15945|15963|15946|15918|15901|100
1740767400000|2025-02-28 18:30:00|15959|15944|15982|15972|15983|15973|15951|15937|500
1740767700000|2025-02-28 18:35:00|15984|15971|16015|16009|16021|16012|15983|15971|900
1740768000000|2025-02-28 18:40:00|16016|16010|16005|15999|16029|16021|15989|15982|1000
1740768300000|2025-02-28 18:45:00|16006|16000|16001|15991|16015|16004|15994|15983|100
1740768600000|2025-02-28 18:50:00|16003|15990|15994|15988|16009|15995|15991|15982|1050
1740768900000|2025-02-28 18:55:00|16001|15986|15945|15931|16001|15989|15941|15931|950
1740769200000|2025-02-28 19:00:00|15944|15935|15952|15936|15974|15962|15937|15930|252
1740769500000|2025-02-28 19:05:00|15953|15937|15955|15943|15975|15959|15945|15934|0
1740769800000|2025-02-28 19:10:00|15961|15944|15962|15955|15972|15962|15949|15936|700
1740770100000|2025-02-28 19:15:00|15960|15953|15988|15977|15989|15978|15958|15947|200
1740770400000|2025-02-28 19:20:00|15984|15979|15971|15959|15990|15980|15953|15944|100
1740770700000|2025-02-28 19:25:00|15973|15961|15972|15967|15985|15974|15967|15958|100
1740771000000|2025-02-28 19:30:00|15974|15964|15985|15979|16003|15989|15966|15960|300
1740771300000|2025-02-28 19:35:00|15987|15980|15999|15992|16016|16004|15977|15972|0
1740771600000|2025-02-28 19:40:00|16001|15993|16006|15998|16014|16004|15991|15984|400
1740771900000|2025-02-28 19:45:00|16005|15996|16012|16003|16018|16009|15993|15986|1000
1740772200000|2025-02-28 19:50:00|16011|16001|16012|16004|16023|16012|16000|15994|1100
1740772500000|2025-02-28 19:55:00|16016|16005|16016|16011|16024|16014|16000|15995|700
1740772800000|2025-02-28 20:00:00|16014|16008|16040|16031|16043|16035|16009|16004|800
1740773100000|2025-02-28 20:05:00|16039|16032|16046|16038|16057|16046|16033|16025|400
1740773400000|2025-02-28 20:10:00|16049|16039|16024|16020|16050|16045|16023|16017|300
1740773700000|2025-02-28 20:15:00|16029|16021|16026|16022|16046|16038|16024|16020|300
1740774000000|2025-02-28 20:20:00|16025|16021|16029|16022|16033|16026|16011|16004|900
1740774300000|2025-02-28 20:25:00|16030|16020|16046|16039|16050|16042|16025|16015|3750
1740774600000|2025-02-28 20:30:00|16050|16038|16029|16020|16055|16047|16021|16017|2345
1740774900000|2025-02-28 20:35:00|16025|16019|16030|16023|16039|16030|16012|16003|1450
1740775200000|2025-02-28 20:40:00|16028|16022|16054|16045|16058|16049|16027|16018|1403
1740775500000|2025-02-28 20:45:00|16055|16043|16079|16059|16079|16065|16045|16037|900
1740775800000|2025-02-28 20:50:00|16080|16060|16091|16078|16103|16084|16056|16048|950
1740776100000|2025-02-28 20:55:00|16092|16079|16120|16108|16120|16108|16092|16079|29466
1741012200000|2025-03-03 14:30:00|16343|16161|16216|16199|16343|16200|16180|16154|9948
1741012500000|2025-03-03 14:35:00|16217|16196|16216|16199|16227|16212|16208|16186|576
1741012800000|2025-03-03 14:40:00|16217|16200|16185|16145|16227|16208|16178|16145|326
1741013100000|2025-03-03 14:45:00|16177|16142|16138|16124|16188|16149|16135|16121|300
1741013400000|2025-03-03 14:50:00|16140|16126|16146|16128|16156|16140|16132|16111|500
1741013700000|2025-03-03 14:55:00|16147|16131|16106|16069|16151|16134|16092|16067|400
1741014000000|2025-03-03 15:00:00|16081|16068|16094|16074|16095|16075|16046|16000|500
1741014300000|2025-03-03 15:05:00|16093|16075|16102|16083|16127|16109|16079|16073|400
1741014600000|2025-03-03 15:10:00|16101|16082|16098|16085|16131|16113|16088|16072|1052
1741014900000|2025-03-03 15:15:00|16099|16078|16108|16092|16112|16096|16087|16073|400
1741015200000|2025-03-03 15:20:00|16107|16090|16138|16131|16156|16145|16106|16085|600
1741015500000|2025-03-03 15:25:00|16137|16132|16147|16130|16152|16139|16128|16115|537
1741015800000|2025-03-03 15:30:00|16146|16129|16156|16140|16165|16154|16141|16127|600
1741016100000|2025-03-03 15:35:00|16154|16142|16130|16117|16157|16146|16117|16104|700
1741016400000|2025-03-03 15:40:00|16131|16120|16178|16171|16182|16171|16122|16109|200
1741016700000|2025-03-03 15:45:00|16177|16167|16139|16128|16182|16173|16129|16115|100
1741017000000|2025-03-03 15:50:00|16140|16127|16165|16153|16170|16157|16137|16122|300
1741017300000|2025-03-03 15:55:00|16166|16154|16120|16105|16170|16159|16116|16100|300
1741017600000|2025-03-03 16:00:00|16121|16106|16127|16119|16139|16127|16120|16106|0
1741017900000|2025-03-03 16:05:00|16132|16120|16125|16109|16140|16128|16116|16107|200
1741018200000|2025-03-03 16:10:00|16126|16110|16122|16114|16138|16127|16102|16093|100
1741018500000|2025-03-03 16:15:00|16128|16115|16127|16117|16134|16129|16114|16102|400
1741018800000|2025-03-03 16:20:00|16126|16115|16126|16117|16135|16128|16116|16109|500
1741019100000|2025-03-03 16:25:00|16125|16118|16091|16083|16132|16120|16091|16081|100
1741019400000|2025-03-03 16:30:00|16096|16082|16075|16066|16108|16100|16073|16064|1650
1741019700000|2025-03-03 16:35:00|16076|16065|16061|16055|16088|16078|16056|16048|1486
1741020000000|2025-03-03 16:40:00|16063|16056|16041|16032|16066|16057|16036|16028|400
1741020300000|2025-03-03 16:45:00|16042|16029|16070|16063|16073|16065|16039|16029|300
1741020600000|2025-03-03 16:50:00|16071|16061|16085|16078|16093|16085|16071|16060|400
1741020900000|2025-03-03 16:55:00|16088|16079|16093|16087|16101|16093|16079|16071|500
1741021200000|2025-03-03 17:00:00|16092|16085|16097|16086|16099|16090|16078|16071|15423
1741021500000|2025-03-03 17:05:00|16098|16087|16110|16099|16118|16111|16092|16086|850
1741021800000|2025-03-03 17:10:00|16114|16100|16131|16124|16131|16127|16110|16099|2125
1741022100000|2025-03-03 17:15:00|16128|16122|16137|16130|16137|16132|16119|16115|100
1741022400000|2025-03-03 17:20:00|16140|16132|16134|16126|16145|16140|16128|16123|200
1741022700000|2025-03-03 17:25:00|16133|16127|16121|16113|16140|16135|16114|16109|200
1741023000000|2025-03-03 17:30:00|16125|16115|16125|16115|16139|16131|16116|16109|100
1741023300000|2025-03-03 17:35:00|16127|16116|16133|16126|16135|16129|16117|16109|200
1741023600000|2025-03-03 17:40:00|16135|16128|16130|16120|16139|16132|16126|16118|0
1741023900000|2025-03-03 17:45:00|16126|16122|16130|16120|16133|16129|16109|16102|300
1741024200000|2025-03-03 17:50:00|16129|16119|16094|16089|16130|16122|16094|16087|645
1741024500000|2025-03-03 17:55:00|16096|16086|16081|16074|16098|16091|16069|16063|100
1741024800000|2025-03-03 18:00:00|16080|16069|16060|16053|16082|16078|16056|16052|1200
1741025100000|2025-03-03 18:05:00|16059|16052|16029|16020|16059|16052|16023|16016|300
1741025400000|2025-03-03 18:10:00|16028|16016|15998|15991|16028|16019|15993|15986|400
1741025700000|2025-03-03 18:15:00|15997|15987|15989|15982|16009|16001|15986|15981|200
1741026000000|2025-03-03 18:20:00|15990|15983|16002|15993|16009|16000|15981|15973|299
1741026300000|2025-03-03 18:25:00|16001|15994|15950|15942|16002|15994|15946|15940|434
1741026600000|2025-03-03 18:30:00|15948|15940|15938|15931|15966|15959|15932|15925|400
1741026900000|2025-03-03 18:35:00|15940|15934|15933|15927|15959|15952|15927|15920|388
1741027200000|2025-03-03 18:40:00|15932|15926|15961|15952|15965|15957|15932|15924|300
1741027500000|2025-03-03 18:45:00|15960|15951|15988|15972|16030|16022|15947|15938|3699
1741027800000|2025-03-03 18:50:00|15987|15976|15964|15957|16001|15992|15964|15955|100
1741028100000|2025-03-03 18:55:00|15963|15956|15963|15955|15970|15963|15947|15939|200
1741028400000|2025-03-03 19:00:00|15962|15954|15982|15972|15997|15991|15958|15950|700
1741028700000|2025-03-03 19:05:00|15981|15974|15995|15989|16007|16000|15974|15967|0
1741029000000|2025-03-03 19:10:00|15994|15988|15986|15980|16004|15998|15986|15979|300
1741029300000|2025-03-03 19:15:00|15990|15982|15966|15960|15994|15987|15963|15956|200
1741029600000|2025-03-03 19:20:00|15968|15964|15971|15963|15985|15977|15959|15953|300
1741029900000|2025-03-03 19:25:00|15970|15961|15956|15950|15971|15962|15951|15944|200
1741030200000|2025-03-03 19:30:00|15955|15949|15971|15963|15987|15983|15951|15947|400
1741030500000|2025-03-03 19:35:00|15970|15962|15964|15959|15973|15968|15943|15937|100
1741030800000|2025-03-03 19:40:00|15966|15960|15972|15965|15983|15978|15963|15957|300
1741031100000|2025-03-03 19:45:00|15971|15964|15940|15934|15971|15964|15938|15933|200
1741031400000|2025-03-03 19:50:00|15941|15933|15886|15879|15949|15945|15867|15856|2663
1741031700000|2025-03-03 19:55:00|15887|15880|15855|15840|15906|15896|15853|15839|1154
1741032000000|2025-03-03 20:00:00|15854|15841|15818|15810|15854|15846|15803|15792|1102
1741032300000|2025-03-03 20:05:00|15819|15811|15785|15774|15831|15824|15782|15772|700
1741032600000|2025-03-03 20:10:00|15787|15776|15780|15768|15792|15783|15749|15740|1402
1741032900000|2025-03-03 20:15:00|15781|15767|15760|15753|15794|15787|15758|15752|7870
1741033200000|2025-03-03 20:20:00|15762|15754|15744|15738|15776|15771|15737|15732|8056
1741033500000|2025-03-03 20:25:00|15745|15739|15720|15712|15751|15745|15709|15704|3017
1741033800000|2025-03-03 20:30:00|15719|15713|15739|15732|15764|15759|15719|15713|828
1741034100000|2025-03-03 20:35:00|15738|15727|15728|15721|15747|15744|15723|15712|800
1741034400000|2025-03-03 20:40:00|15727|15720|15699|15691|15733|15723|15681|15676|2836
1741034700000|2025-03-03 20:45:00|15698|15689|15766|15747|15770|15764|15693|15687|3958
1741035000000|2025-03-03 20:50:00|15765|15746|15763|15755|15778|15772|15742|15738|5273
1741035300000|2025-03-03 20:55:00|15761|15756|15774|15772|15778|15773|15752|15747|10810
1741098600000|2025-03-04 14:30:00|15649|15560|15518|15501|15649|15579|15499|15478|650
1741098900000|2025-03-04 14:35:00|15521|15502|15536|15520|15568|15539|15520|15497|1152
1741099200000|2025-03-04 14:40:00|15535|15514|15534|15519|15564|15550|15504|15496|15679
1741099500000|2025-03-04 14:45:00|15533|15518|15510|15498|15556|15532|15503|15489|700
1741099800000|2025-03-04 14:50:00|15513|15500|15472|15460|15519|15500|15464|15451|500
1741100100000|2025-03-04 14:55:00|15478|15461|15439|15427|15487|15475|15439|15424|5652
1741100400000|2025-03-04 15:00:00|15440|15426|15440|15428|15469|15443|15415|15411|22177
1741100700000|2025-03-04 15:05:00|15441|15426|15442|15435|15467|15455|15429|15419|4338
1741101000000|2025-03-04 15:10:00|15441|15429|15453|15444|15464|15452|15417|15408|3078
1741101300000|2025-03-04 15:15:00|15451|15442|15425|15409|15458|15448|15411|15402|200
1741101600000|2025-03-04 15:20:00|15424|15408|15428|15424|15443|15429|15399|15389|4469
1741101900000|2025-03-04 15:25:00|15427|15422|15461|15449|15468|15458|15406|15398|3189
1741102200000|2025-03-04 15:30:00|15460|15448|15486|15473|15488|15481|15452|15439|700
1741102500000|2025-03-04 15:35:00|15485|15472|15469|15461|15498|15487|15460|15454|5900
1741102800000|2025-03-04 15:40:00|15468|15456|15456|15444|15484|15473|15436|15427|400
1741103100000|2025-03-04 15:45:00|15458|15441|15431|15416|15463|15450|15412|15396|881
1741103400000|2025-03-04 15:50:00|15433|15417|15421|15411|15438|15424|15398|15388|700
1741103700000|2025-03-04 15:55:00|15420|15412|15411|15404|15427|15417|15406|15399|300
1741104000000|2025-03-04 16:00:00|15410|15401|15395|15387|15426|15417|15390|15382|9464
1741104300000|2025-03-04 16:05:00|15394|15386|15376|15364|15402|15397|15368|15360|5697
1741104600000|2025-03-04 16:10:00|15378|15365|15426|15419|15434|15421|15370|15360|1300
1741104900000|2025-03-04 16:15:00|15425|15418|15387|15376|15442|15435|15384|15375|3765
1741105200000|2025-03-04 16:20:00|15389|15377|15388|15380|15421|15406|15379|15371|7094
1741105500000|2025-03-04 16:25:00|15387|15382|15382|15373|15394|15387|15371|15361|400
1741105800000|2025-03-04 16:30:00|15384|15376|15406|15401|15415|15406|15382|15368|2766
1741106100000|2025-03-04 16:35:00|15405|15400|15421|15414|15433|15427|15400|15393|10624
1741106400000|2025-03-04 16:40:00|15420|15413|15459|15454|15462|15454|15419|15410|500
1741106700000|2025-03-04 16:45:00|15458|15453|15476|15465|15481|15474|15444|15435|1098
1741107000000|2025-03-04 16:50:00|15473|15464|15479|15471|15489|15480|15451|15443|652
1741107300000|2025-03-04 16:55:00|15478|15468|15501|15490|15505|15496|15473|15462|688
1741107600000|2025-03-04 17:00:00|15500|15492|15503|15496|15513|15505|15487|15474|600
1741107900000|2025-03-04 17:05:00|15502|15494|15484|15477|15503|15497|15466|15457|364
1741108200000|2025-03-04 17:10:00|15490|15478|15497|15487|15513|15505|15489|15478|400
1741108500000|2025-03-04 17:15:00|15496|15484|15489|15479|15502|15495|15484|15475|500
1741108800000|2025-03-04 17:20:00|15487|15480|15502|15494|15510|15502|15483|15477|900
1741109100000|2025-03-04 17:25:00|15506|15495|15534|15527|15550|15541|15504|15494|700
1741109400000|2025-03-04 17:30:00|15533|15525|15541|15531|15544|15532|15512|15507|500
1741109700000|2025-03-04 17:35:00|15542|15532|15557|15549|15562|15554|15537|15526|899
1741110000000|2025-03-04 17:40:00|15556|15548|15562|15551|15576|15565|15532|15519|900
1741110300000|2025-03-04 17:45:00|15561|15552|15557|15551|15589|15579|15550|15542|800
1741110600000|2025-03-04 17:50:00|15555|15552|15551|15540|15559|15552|15519|15513|800
1741110900000|2025-03-04 17:55:00|15550|15539|15526|15517|15554|15543|15519|15510|300
1741111200000|2025-03-04 18:00:00|15524|15514|15549|15538|15558|15550|15523|15512|500
1741111500000|2025-03-04 18:05:00|15546|15537|15580|15570|15587|15576|15542|15532|500
1741111800000|2025-03-04 18:10:00|15579|15571|15617|15607|15622|15612|15577|15567|300
1741112100000|2025-03-04 18:15:00|15615|15606|15599|15591|15617|15611|15580|15570|0
1741112400000|2025-03-04 18:20:00|15604|15592|15586|15575|15605|15596|15570|15559|457
1741112700000|2025-03-04 18:25:00|15587|15576|15582|15571|15596|15588|15575|15566|100
1741113000000|2025-03-04 18:30:00|15581|15572|15602|15594|15608|15596|15569|15559|200
1741113300000|2025-03-04 18:35:00|15601|15592|15620|15607|15622|15607|15581|15578|300
1741113600000|2025-03-04 18:40:00|15624|15608|15629|15618|15641|15630|15610|15605|200
1741113900000|2025-03-04 18:45:00|15632|15619|15630|15620|15653|15644|15627|15619|400
1741114200000|2025-03-04 18:50:00|15631|15621|15655|15645|15658|15648|15619|15613|100
1741114500000|2025-03-04 18:55:00|15654|15642|15672|15666|15684|15677|15652|15641|300
1741114800000|2025-03-04 19:00:00|15671|15663|15684|15675|15697|15684|15668|15659|800
1741115100000|2025-03-04 19:05:00|15683|15671|15716|15705|15726|15720|15679|15667|780
1741115400000|2025-03-04 19:10:00|15717|15708|15703|15698|15717|15710|15694|15684|900
1741115700000|2025-03-04 19:15:00|15708|15699|15706|15696|15715|15708|15696|15687|300
1741116000000|2025-03-04 19:20:00|15713|15698|15732|15722|15734|15726|15699|15690|682
1741116300000|2025-03-04 19:25:00|15733|15721|15696|15686|15734|15725|15691|15677|600
1741116600000|2025-03-04 19:30:00|15697|15687|15675|15667|15703|15696|15673|15663|300
1741116900000|2025-03-04 19:35:00|15674|15668|15701|15694|15703|15697|15673|15667|100
1741117200000|2025-03-04 19:40:00|15699|15693|15705|15697|15713|15706|15686|15677|350
1741117500000|2025-03-04 19:45:00|15706|15698|15711|15704|15723|15714|15697|15690|950
1741117800000|2025-03-04 19:50:00|15716|15705|15720|15711|15729|15724|15711|15704|800
1741118100000|2025-03-04 19:55:00|15717|15709|15725|15717|15734|15725|15708|15702|300
1741118400000|2025-03-04 20:00:00|15722|15716|15701|15692|15737|15733|15696|15687|1398
1741118700000|2025-03-04 20:05:00|15700|15696|15704|15699|15716|15709|15694|15686|4195
1741119000000|2025-03-04 20:10:00|15703|15696|15717|15713|15727|15720|15701|15694|538
1741119300000|2025-03-04 20:15:00|15723|15712|15742|15736|15743|15736|15713|15705|700
1741119600000|2025-03-04 20:20:00|15744|15737|15786|15781|15787|15782|15741|15733|800
1741119900000|2025-03-04 20:25:00|15785|15780|15757|15746|15785|15780|15756|15743|1800
1741120200000|2025-03-04 20:30:00|15756|15750|15666|15657|15760|15752|15648|15639|300
1741120500000|2025-03-04 20:35:00|15667|15658|15670|15658|15689|15682|15657|15642|1041
1741120800000|2025-03-04 20:40:00|15669|15657|15651|15643|15674|15662|15635|15627|828
1741121100000|2025-03-04 20:45:00|15652|15644|15631|15612|15672|15665|15615|15605|931
1741121400000|2025-03-04 20:50:00|15630|15610|15566|15558|15631|15610|15541|15531|1713
1741121700000|2025-03-04 20:55:00|15568|15559|15537|15532|15570|15566|15533|15528|18266
1741185000000|2025-03-05 14:30:00|15597|15562|15562|15542|15597|15562|15530|15473|5601
1741185300000|2025-03-05 14:35:00|15561|15539|15599|15587|15609|15587|15540|15485|0
1741185600000|2025-03-05 14:40:00|15603|15588|15646|15604|15658|15644|15603|15588|1000
1741185900000|2025-03-05 14:45:00|15645|15601|15593|15578|15645|15623|15593|15577|1500
1741186200000|2025-03-05 14:50:00|15592|15577|15583|15564|15636|15620|15582|15556|1600
1741186500000|2025-03-05 14:55:00|15582|15562|15558|15514|15591|15573|15528|15502|700
1741186800000|2025-03-05 15:00:00|15561|15515|15609|15585|15655|15633|15561|15515|1300
1741187100000|2025-03-05 15:05:00|15610|15586|15620|15602|15642|15625|15601|15577|200
1741187400000|2025-03-05 15:10:00|15621|15601|15588|15568|15632|15606|15585|15559|0
1741187700000|2025-03-05 15:15:00|15587|15569|15558|15538|15600|15576|15552|15530|200
1741188000000|2025-03-05 15:20:00|15553|15537|15536|15516|15578|15567|15531|15513|700
1741188300000|2025-03-05 15:25:00|15535|15515|15545|15523|15556|15533|15526|15510|1200
1741188600000|2025-03-05 15:30:00|15546|15524|15542|15526|15556|15544|15522|15506|600
1741188900000|2025-03-05 15:35:00|15541|15524|15571|15558|15576|15568|15535|15516|100
1741189200000|2025-03-05 15:40:00|15572|15555|15557|15550|15572|15555|15543|15530|300
1741189500000|2025-03-05 15:45:00|15560|15549|15533|15518|15569|15561|15528|15514|600
1741189800000|2025-03-05 15:50:00|15532|15517|15565|15555|15571|15560|15516|15503|1015
1741190100000|2025-03-05 15:55:00|15564|15556|15545|15533|15576|15565|15540|15532|750
1741190400000|2025-03-05 16:00:00|15544|15529|15525|15514|15544|15530|15512|15496|13414
1741190700000|2025-03-05 16:05:00|15524|15513|15508|15500|15529|15521|15507|15496|1000
1741191000000|2025-03-05 16:10:00|15512|15501|15489|15472|15513|15503|15469|15456|500
1741191300000|2025-03-05 16:15:00|15488|15471|15467|15460|15494|15485|15461|15456|1097
1741191600000|2025-03-05 16:20:00|15468|15461|15469|15462|15470|15463|15453|15447|310
1741191900000|2025-03-05 16:25:00|15470|15463|15460|15450|15475|15469|15439|15433|1230
1741192200000|2025-03-05 16:30:00|15458|15445|15426|15417|15459|15448|15421|15414|200
1741192500000|2025-03-05 16:35:00|15427|15418|15455|15445|15457|15449|15419|15409|300
1741192800000|2025-03-05 16:40:00|15454|15444|15423|15414|15454|15444|15420|15411|600
1741193100000|2025-03-05 16:45:00|15425|15415|15434|15425|15445|15436|15414|15404|300
1741193400000|2025-03-05 16:50:00|15433|15421|15422|15416|15433|15421|15408|15400|600
1741193700000|2025-03-05 16:55:00|15426|15417|15476|15461|15496|15480|15416|15410|2700
1741194000000|2025-03-05 17:00:00|15475|15464|15483|15468|15533|15511|15467|15456|983
1741194300000|2025-03-05 17:05:00|15482|15466|15499|15489|15502|15492|15480|15466|600
1741194600000|2025-03-05 17:10:00|15498|15487|15489|15479|15514|15503|15488|15477|2352
1741194900000|2025-03-05 17:15:00|15495|15480|15501|15493|15516|15503|15488|15479|1000
1741195200000|2025-03-05 17:20:00|15500|15494|15520|15509|15538|15526|15494|15486|1105
1741195500000|2025-03-05 17:25:00|15519|15508|15529|15523|15535|15527|15502|15496|700
1741195800000|2025-03-05 17:30:00|15533|15524|15534|15521|15549|15539|15524|15516|400
1741196100000|2025-03-05 17:35:00|15533|15520|15544|15537|15547|15537|15519|15509|900
1741196400000|2025-03-05 17:40:00|15545|15538|15545|15538|15554|15544|15537|15528|800
1741196700000|2025-03-05 17:45:00|15544|15536|15543|15536|15546|15539|15515|15507|4677
1741197000000|2025-03-05 17:50:00|15542|15539|15562|15552|15576|15567|15542|15536|800
1741197300000|2025-03-05 17:55:00|15561|15551|15576|15568|15581|15571|15558|15546|500
1741197600000|2025-03-05 18:00:00|15577|15566|15586|15574|15592|15579|15570|15562|500
1741197900000|2025-03-05 18:05:00|15585|15573|15514|15498|15598|15588|15499|15481|2355
1741198200000|2025-03-05 18:10:00|15513|15497|15525|15507|15542|15529|15510|15495|800
1741198500000|2025-03-05 18:15:00|15524|15506|15523|15511|15536|15525|15509|15497|200
1741198800000|2025-03-05 18:20:00|15526|15512|15536|15525|15537|15527|15518|15505|0
1741199100000|2025-03-05 18:25:00|15537|15524|15526|15520|15543|15533|15521|15510|316
1741199400000|2025-03-05 18:30:00|15525|15517|15520|15508|15546|15539|15504|15492|585
1741199700000|2025-03-05 18:35:00|15521|15501|15522|15515|15532|15522|15501|15490|2500
1741200000000|2025-03-05 18:40:00|15521|15513|15502|15489|15522|15513|15498|15485|100
1741200300000|2025-03-05 18:45:00|15503|15490|15544|15533|15546|15536|15503|15489|711
1741200600000|2025-03-05 18:50:00|15545|15534|15563|15556|15564|15556|15545|15533|300
1741200900000|2025-03-05 18:55:00|15564|15555|15597|15586|15598|15588|15564|15553|0
1741201200000|2025-03-05 19:00:00|15596|15585|15628|15619|15628|15620|15588|15579|200
1741201500000|2025-03-05 19:05:00|15627|15618|15674|15665|15675|15665|15624|15611|2652
1741201800000|2025-03-05 19:10:00|15672|15664|15674|15671|15682|15673|15657|15647|2495
1741202100000|2025-03-05 19:15:00|15676|15672|15656|15644|15691|15681|15650|15640|1080
1741202400000|2025-03-05 19:20:00|15657|15646|15677|15668|15678|15669|15644|15635|600
1741202700000|2025-03-05 19:25:00|15676|15666|15657|15649|15677|15669|15655|15646|1200
1741203000000|2025-03-05 19:30:00|15658|15650|15672|15664|15681|15673|15657|15646|742
1741203300000|2025-03-05 19:35:00|15675|15666|15682|15667|15684|15676|15650|15640|4656
1741203600000|2025-03-05 19:40:00|15684|15666|15671|15651|15684|15675|15671|15648|967
1741203900000|2025-03-05 19:45:00|15670|15653|15673|15667|15677|15667|15667|15647|200
1741204200000|2025-03-05 19:50:00|15676|15668|15681|15673|15686|15678|15672|15663|652
1741204500000|2025-03-05 19:55:00|15680|15671|15656|15646|15688|15681|15656|15645|0
1741204800000|2025-03-05 20:00:00|15655|15647|15685|15676|15693|15685|15653|15643|2356
1741205100000|2025-03-05 20:05:00|15684|15675|15697|15687|15700|15695|15676|15666|1702
1741205400000|2025-03-05 20:10:00|15695|15683|15690|15683|15699|15695|15682|15673|13209
1741205700000|2025-03-05 20:15:00|15693|15689|15659|15650|15695|15690|15634|15625|100
1741206000000|2025-03-05 20:20:00|15660|15651|15652|15642|15678|15667|15645|15639|500
1741206300000|2025-03-05 20:25:00|15651|15640|15678|15671|15685|15677|15649|15640|400
1741206600000|2025-03-05 20:30:00|15677|15670|15668|15661|15677|15670|15656|15645|676
1741206900000|2025-03-05 20:35:00|15671|15663|15666|15660|15673|15665|15654|15643|900
1741207200000|2025-03-05 20:40:00|15663|15653|15677|15669|15678|15676|15654|15645|2452
1741207500000|2025-03-05 20:45:00|15676|15670|15665|15650|15677|15672|15650|15643|3277
1741207800000|2025-03-05 20:50:00|15664|15647|15645|15640|15664|15649|15614|15607|3122
1741208100000|2025-03-05 20:55:00|15644|15635|15668|15660|15682|15679|15639|15628|24735
1741271400000|2025-03-06 14:30:00|15543|15470|15474|15459|15544|15508|15452|15438|785
1741271700000|2025-03-06 14:35:00|15473|15455|15462|15448|15489|15467|15454|15442|1452
1741272000000|2025-03-06 14:40:00|15461|15447|15435|15428|15469|15452|15420|15407|1914
1741272300000|2025-03-06 14:45:00|15434|15421|15490|15474|15491|15480|15434|15420|1405
1741272600000|2025-03-06 14:50:00|15491|15475|15462|15450|15534|15521|15460|15447|1900
1741272900000|2025-03-06 14:55:00|15464|15449|15442|15432|15474|15456|15431|15424|1904
1741273200000|2025-03-06 15:00:00|15444|15431|15493|15476|15496|15483|15433|15423|2660
1741273500000|2025-03-06 15:05:00|15490|15477|15514|15499|15521|15506|15487|15469|1791
1741273800000|2025-03-06 15:10:00|15515|15496|15527|15517|15528|15517|15509|15487|600
1741274100000|2025-03-06 15:15:00|15525|15514|15542|15527|15550|15534|15525|15512|400
1741274400000|2025-03-06 15:20:00|15543|15526|15505|15494|15550|15536|15505|15492|500
1741274700000|2025-03-06 15:25:00|15506|15493|15529|15511|15532|15517|15482|15467|200
1741275000000|2025-03-06 15:30:00|15530|15510|15532|15519|15539|15528|15520|15510|500
1741275300000|2025-03-06 15:35:00|15533|15520|15568|15563|15577|15567|15524|15512|767
1741275600000|2025-03-06 15:40:00|15567|15562|15581|15569|15585|15575|15556|15551|300
1741275900000|2025-03-06 15:45:00|15579|15567|15565|15554|15586|15575|15562|15552|552
1741276200000|2025-03-06 15:50:00|15566|15555|15543|15529|15567|15555|15538|15527|400
1741276500000|2025-03-06 15:55:00|15544|15530|15580|15570|15585|15573|15539|15526|100
1741276800000|2025-03-06 16:00:00|15581|15571|15599|15588|15610|15600|15581|15571|800
1741277100000|2025-03-06 16:05:00|15597|15587|15623|15616|15625|15616|15593|15584|531
1741277400000|2025-03-06 16:10:00|15622|15614|15597|15587|15628|15616|15588|15580|200
1741277700000|2025-03-06 16:15:00|15598|15588|15594|15585|15610|15600|15591|15578|200
1741278000000|2025-03-06 16:20:00|15590|15582|15586|15577|15599|15585|15577|15560|900
1741278300000|2025-03-06 16:25:00|15588|15578|15602|15588|15614|15596|15566|15553|1600
1741278600000|2025-03-06 16:30:00|15603|15589|15604|15594|15643|15617|15590|15567|1245
1741278900000|2025-03-06 16:35:00|15605|15595|15563|15549|15613|15599|15559|15543|200
1741279200000|2025-03-06 16:40:00|15564|15550|15557|15542|15566|15553|15547|15536|1452
1741279500000|2025-03-06 16:45:00|15558|15543|15541|15531|15564|15548|15540|15524|300
1741279800000|2025-03-06 16:50:00|15539|15528|15522|15513|15539|15528|15506|15496|500
1741280100000|2025-03-06 16:55:00|15523|15512|15486|15480|15523|15513|15486|15475|417
1741280400000|2025-03-06 17:00:00|15485|15475|15478|15466|15508|15501|15472|15465|200
1741280700000|2025-03-06 17:05:00|15477|15467|15480|15462|15485|15473|15449|15438|400
1741281000000|2025-03-06 17:10:00|15481|15463|15455|15442|15483|15469|15453|15442|500
1741281300000|2025-03-06 17:15:00|15456|15443|15462|15452|15472|15459|15433|15425|400
1741281600000|2025-03-06 17:20:00|15463|15450|15466|15458|15485|15474|15463|15450|400
1741281900000|2025-03-06 17:25:00|15465|15455|15445|15436|15466|15455|15436|15427|800
1741282200000|2025-03-06 17:30:00|15444|15434|15456|15442|15484|15473|15440|15432|100
1741282500000|2025-03-06 17:35:00|15455|15444|15437|15424|15459|15446|15435|15424|200
1741282800000|2025-03-06 17:40:00|15438|15423|15435|15428|15460|15453|15429|15422|1677
1741283100000|2025-03-06 17:45:00|15434|15427|15408|15399|15439|15429|15401|15393|785
1741283400000|2025-03-06 17:50:00|15409|15400|15408|15396|15419|15404|15393|15387|170
1741283700000|2025-03-06 17:55:00|15407|15397|15446|15436|15463|15454|15404|15395|400
1741284000000|2025-03-06 18:00:00|15445|15435|15440|15422|15456|15444|15428|15418|100
1741284300000|2025-03-06 18:05:00|15441|15423|15428|15422|15449|15437|15423|15414|300
1741284600000|2025-03-06 18:10:00|15431|15420|15442|15428|15448|15437|15421|15410|500
1741284900000|2025-03-06 18:15:00|15440|15431|15480|15469|15483|15471|15440|15430|100
1741285200000|2025-03-06 18:20:00|15478|15466|15483|15470|15487|15473|15465|15452|300
1741285500000|2025-03-06 18:25:00|15482|15471|15450|15440|15487|15477|15444|15435|100
1741285800000|2025-03-06 18:30:00|15449|15437|15449|15440|15471|15463|15444|15434|200
1741286100000|2025-03-06 18:35:00|15448|15442|15417|15407|15460|15450|15417|15407|300
1741286400000|2025-03-06 18:40:00|15416|15408|15411|15406|15416|15408|15391|15385|400
1741286700000|2025-03-06 18:45:00|15416|15407|15427|15419|15444|15436|15408|15396|100
1741287000000|2025-03-06 18:50:00|15428|15420|15436|15426|15451|15444|15425|15419|10935
1741287300000|2025-03-06 18:55:00|15435|15427|15424|15416|15443|15433|15419|15413|700
1741287600000|2025-03-06 19:00:00|15426|15420|15412|15401|15438|15428|15404|15397|600
1741287900000|2025-03-06 19:05:00|15413|15402|15418|15410|15422|15416|15404|15396|200
1741288200000|2025-03-06 19:10:00|15422|15411|15429|15419|15443|15435|15417|15411|1673
1741288500000|2025-03-06 19:15:00|15428|15417|15422|15412|15439|15432|15414|15404|800
1741288800000|2025-03-06 19:20:00|15423|15415|15421|15414|15425|15416|15409|15403|400
1741289100000|2025-03-06 19:25:00|15420|15412|15396|15391|15421|15412|15385|15383|35666
1741289400000|2025-03-06 19:30:00|15398|15388|15405|15396|15416|15407|15387|15381|1100
1741289700000|2025-03-06 19:35:00|15406|15397|15426|15418|15433|15428|15400|15391|300
1741290000000|2025-03-06 19:40:00|15425|15416|15458|15449|15473|15462|15422|15415|400
1741290300000|2025-03-06 19:45:00|15457|15447|15536|15520|15546|15538|15457|15443|1100
1741290600000|2025-03-06 19:50:00|15537|15521|15556|15545|15596|15582|15529|15519|1376
1741290900000|2025-03-06 19:55:00|15555|15544|15457|15438|15555|15546|15451|15436|600
1741291200000|2025-03-06 20:00:00|15454|15437|15491|15479|15502|15486|15440|15431|2248
1741291500000|2025-03-06 20:05:00|15489|15481|15495|15486|15514|15510|15482|15470|21415
1741291800000|2025-03-06 20:10:00|15494|15483|15517|15508|15519|15511|15486|15480|600
1741292100000|2025-03-06 20:15:00|15516|15507|15521|15512|15530|15521|15491|15483|1252
1741292400000|2025-03-06 20:20:00|15519|15511|15492|15479|15530|15523|15476|15468|800
1741292700000|2025-03-06 20:25:00|15493|15481|15526|15516|15531|15520|15487|15476|400
1741293000000|2025-03-06 20:30:00|15527|15515|15535|15529|15572|15558|15524|15513|1562
1741293300000|2025-03-06 20:35:00|15534|15526|15507|15498|15550|15538|15504|15492|1200
1741293600000|2025-03-06 20:40:00|15506|15493|15476|15471|15512|15502|15474|15466|1800
1741293900000|2025-03-06 20:45:00|15478|15469|15512|15494|15512|15500|15472|15467|1900
1741294200000|2025-03-06 20:50:00|15513|15496|15515|15509|15535|15516|15496|15486|5906
1741294500000|2025-03-06 20:55:00|15516|15508|15500|15496|15522|15516|15481|15477|26172
1741357800000|2025-03-07 14:30:00|15477|15439|15507|15488|15511|15488|15452|15426|7744
1741358100000|2025-03-07 14:35:00|15503|15489|15488|15473|15523|15504|15467|15444|600
1741358400000|2025-03-07 14:40:00|15487|15471|15544|15520|15575|15545|15482|15467|14125
1741358700000|2025-03-07 14:45:00|15542|15521|15565|15551|15585|15565|15537|15521|300
1741359000000|2025-03-07 14:50:00|15564|15552|15587|15578|15596|15584|15563|15552|300
1741359300000|2025-03-07 14:55:00|15586|15577|15552|15541|15595|15584|15552|15540|900
1741359600000|2025-03-07 15:00:00|15551|15540|15585|15574|15591|15581|15527|15514|14077
1741359900000|2025-03-07 15:05:00|15584|15573|15542|15530|15585|15573|15538|15529|14044
1741360200000|2025-03-07 15:10:00|15543|15529|15508|15491|15547|15538|15499|15487|600
1741360500000|2025-03-07 15:15:00|15509|15490|15467|15456|15509|15490|15464|15456|800
1741360800000|2025-03-07 15:20:00|15469|15458|15495|15481|15505|15494|15460|15451|500
1741361100000|2025-03-07 15:25:00|15494|15480|15485|15469|15505|15487|15477|15464|300
1741361400000|2025-03-07 15:30:00|15484|15468|15456|15440|15485|15472|15452|15436|0
1741361700000|2025-03-07 15:35:00|15453|15439|15429|15411|15453|15441|15413|15402|1855
1741362000000|2025-03-07 15:40:00|15428|15412|15442|15425|15446|15437|15417|15401|500
1741362300000|2025-03-07 15:45:00|15441|15429|15522|15495|15539|15519|15422|15416|2950
1741362600000|2025-03-07 15:50:00|15523|15500|15464|15452|15533|15502|15440|15426|800
1741362900000|2025-03-07 15:55:00|15467|15451|15467|15457|15482|15469|15453|15441|300
1741363200000|2025-03-07 16:00:00|15466|15456|15455|15448|15473|15461|15442|15433|600
1741363500000|2025-03-07 16:05:00|15454|15447|15437|15424|15465|15457|15432|15422|100
1741363800000|2025-03-07 16:10:00|15440|15425|15439|15433|15452|15437|15429|15419|200
1741364100000|2025-03-07 16:15:00|15444|15434|15432|15422|15445|15434|15422|15415|100
1741364400000|2025-03-07 16:20:00|15433|15421|15401|15395|15439|15430|15401|15395|200
1741364700000|2025-03-07 16:25:00|15404|15390|15373|15366|15413|15398|15371|15363|500
1741365000000|2025-03-07 16:30:00|15378|15368|15375|15362|15395|15381|15368|15362|300
1741365300000|2025-03-07 16:35:00|15374|15370|15359|15350|15384|15371|15349|15339|1400
1741365600000|2025-03-07 16:40:00|15362|15351|15361|15348|15364|15352|15340|15328|300
1741365900000|2025-03-07 16:45:00|15360|15346|15341|15333|15363|15351|15330|15318|200
1741366200000|2025-03-07 16:50:00|15342|15330|15342|15335|15348|15339|15324|15317|100
1741366500000|2025-03-07 16:55:00|15346|15337|15355|15348|15364|15354|15335|15324|300
1741366800000|2025-03-07 17:00:00|15357|15349|15368|15355|15394|15381|15355|15341|800
1741367100000|2025-03-07 17:05:00|15369|15354|15340|15329|15381|15365|15331|15323|529
1741367400000|2025-03-07 17:10:00|15339|15327|15348|15338|15353|15340|15319|15312|200
1741367700000|2025-03-07 17:15:00|15347|15336|15319|15310|15348|15338|15309|15302|1750
1741368000000|2025-03-07 17:20:00|15320|15309|15362|15352|15365|15352|15319|15308|875
1741368300000|2025-03-07 17:25:00|15360|15351|15381|15369|15382|15371|15351|15344|160
1741368600000|2025-03-07 17:30:00|15378|15366|15430|15423|15432|15423|15372|15351|500
1741368900000|2025-03-07 17:35:00|15429|15421|15435|15421|15460|15446|15419|15409|767
1741369200000|2025-03-07 17:40:00|15434|15420|15472|15465|15478|15465|15428|15417|400
1741369500000|2025-03-07 17:45:00|15478|15462|15467|15457|15501|15488|15465|15451|741
1741369800000|2025-03-07 17:50:00|15472|15458|15516|15506|15517|15506|15471|15456|0
1741370100000|2025-03-07 17:55:00|15514|15503|15465|15447|15522|15512|15442|15429|400
1741370400000|2025-03-07 18:00:00|15466|15446|15521|15514|15529|15518|15461|15442|600
1741370700000|2025-03-07 18:05:00|15526|15511|15527|15519|15554|15547|15520|15508|7774
1741371000000|2025-03-07 18:10:00|15526|15515|15550|15538|15552|15541|15509|15499|1100
1741371300000|2025-03-07 18:15:00|15551|15539|15554|15544|15556|15547|15539|15526|904
1741371600000|2025-03-07 18:20:00|15553|15541|15525|15514|15569|15557|15524|15511|12893
1741371900000|2025-03-07 18:25:00|15524|15511|15513|15500|15531|15524|15505|15495|600
1741372200000|2025-03-07 18:30:00|15514|15501|15518|15511|15525|15515|15498|15489|0
1741372500000|2025-03-07 18:35:00|15517|15507|15567|15557|15572|15558|15515|15505|100
1741372800000|2025-03-07 18:40:00|15572|15555|15550|15541|15573|15562|15537|15525|6910
1741373100000|2025-03-07 18:45:00|15548|15540|15560|15550|15577|15570|15545|15535|6744
1741373400000|2025-03-07 18:50:00|15558|15551|15583|15574|15584|15574|15548|15541|0
1741373700000|2025-03-07 18:55:00|15581|15571|15595|15589|15598|15589|15575|15563|12770
1741374000000|2025-03-07 19:00:00|15593|15590|15598|15590|15614|15601|15586|15580|6952
1741374300000|2025-03-07 19:05:00|15597|15589|15564|15554|15606|15595|15562|15554|400
1741374600000|2025-03-07 19:10:00|15566|15555|15572|15562|15587|15576|15564|15555|300
1741374900000|2025-03-07 19:15:00|15571|15563|15592|15585|15594|15585|15570|15558|0
1741375200000|2025-03-07 19:20:00|15595|15586|15615|15607|15622|15613|15592|15583|526
1741375500000|2025-03-07 19:25:00|15618|15608|15606|15597|15622|15612|15595|15587|100
1741375800000|2025-03-07 19:30:00|15610|15598|15619|15610|15627|15621|15605|15596|200
1741376100000|2025-03-07 19:35:00|15618|15611|15638|15624|15648|15639|15606|15596|3645
1741376400000|2025-03-07 19:40:00|15636|15625|15612|15600|15644|15630|15607|15595|100
1741376700000|2025-03-07 19:45:00|15611|15601|15597|15585|15618|15607|15595|15583|100
1741377000000|2025-03-07 19:50:00|15596|15586|15597|15587|15604|15593|15587|15577|480
1741377300000|2025-03-07 19:55:00|15596|15588|15598|15585|15610|15602|15589|15576|0
1741377600000|2025-03-07 20:00:00|15597|15584|15592|15581|15607|15595|15584|15572|552
1741377900000|2025-03-07 20:05:00|15593|15580|15620|15610|15620|15610|15589|15579|100
1741378200000|2025-03-07 20:10:00|15619|15609|15609|15605|15629|15621|15608|15600|100
1741378500000|2025-03-07 20:15:00|15608|15602|15628|15617|15636|15628|15589|15580|1672
1741378800000|2025-03-07 20:20:00|15627|15615|15602|15593|15627|15617|15594|15588|0
1741379100000|2025-03-07 20:25:00|15603|15591|15600|15594|15613|15607|15598|15588|100
1741379400000|2025-03-07 20:30:00|15602|15590|15599|15588|15614|15605|15593|15582|300
1741379700000|2025-03-07 20:35:00|15598|15589|15566|15560|15601|15591|15552|15548|259
1741380000000|2025-03-07 20:40:00|15565|15556|15577|15572|15581|15575|15549|15540|1100
1741380300000|2025-03-07 20:45:00|15575|15571|15600|15580|15600|15594|15574|15562|1200
1741380600000|2025-03-07 20:50:00|15599|15579|15592|15589|15600|15589|15572|15562|995
1741380900000|2025-03-07 20:55:00|15593|15588|15560|15547|15606|15596|15554|15546|12255
1741613400000|2025-03-10 13:30:00|15408|15397|15400|15383|15461|15442|15394|15362|6742
1741613700000|2025-03-10 13:35:00|15401|15387|15457|15442|15459|15444|15401|15348|770
1741614000000|2025-03-10 13:40:00|15458|15443|15483|15462|15500|15482|15454|15370|1190
1741614300000|2025-03-10 13:45:00|15484|15463|15463|15447|15484|15474|15451|15430|500
1741614600000|2025-03-10 13:50:00|15462|15446|15433|15420|15477|15460|15429|15416|200
1741614900000|2025-03-10 13:55:00|15432|15419|15412|15394|15446|15432|15406|15393|800
1741615200000|2025-03-10 14:00:00|15411|15393|15377|15365|15412|15399|15376|15362|200
1741615500000|2025-03-10 14:05:00|15378|15366|15356|15345|15388|15377|15354|15340|100
1741615800000|2025-03-10 14:10:00|15357|15347|15363|15352|15381|15368|15353|15341|800
1741616100000|2025-03-10 14:15:00|15362|15351|15348|15337|15378|15370|15344|15332|100
1741616400000|2025-03-10 14:20:00|15352|15338|15359|15348|15364|15352|15339|15327|500
1741616700000|2025-03-10 14:25:00|15363|15347|15341|15328|15368|15363|15335|15323|440
1741617000000|2025-03-10 14:30:00|15340|15331|15330|15320|15358|15346|15325|15313|300
1741617300000|2025-03-10 14:35:00|15327|15319|15346|15336|15358|15345|15322|15312|600
1741617600000|2025-03-10 14:40:00|15345|15334|15340|15328|15359|15344|15338|15326|400
1741617900000|2025-03-10 14:45:00|15341|15327|15353|15343|15364|15354|15328|15315|0
1741618200000|2025-03-10 14:50:00|15354|15342|15338|15323|15357|15344|15328|15317|700
1741618500000|2025-03-10 14:55:00|15339|15331|15355|15343|15356|15344|15333|15321|100
1741618800000|2025-03-10 15:00:00|15356|15345|15371|15362|15381|15373|15356|15345|799
1741619100000|2025-03-10 15:05:00|15370|15364|15387|15376|15391|15383|15368|15356|765
1741619400000|2025-03-10 15:10:00|15386|15375|15403|15392|15407|15399|15373|15364|362
1741619700000|2025-03-10 15:15:00|15402|15391|15387|15378|15417|15406|15383|15373|1752
1741620000000|2025-03-10 15:20:00|15386|15372|15378|15367|15386|15378|15363|15354|400
1741620300000|2025-03-10 15:25:00|15377|15366|15373|15364|15389|15381|15364|15355|600
1741620600000|2025-03-10 15:30:00|15376|15365|15399|15390|15405|15395|15373|15361|400
1741620900000|2025-03-10 15:35:00|15398|15389|15399|15391|15429|15421|15396|15384|600
1741621200000|2025-03-10 15:40:00|15400|15390|15350|15335|15405|15396|15343|15331|1000
1741621500000|2025-03-10 15:45:00|15351|15336|15368|15359|15371|15364|15345|15336|300
1741621800000|2025-03-10 15:50:00|15369|15358|15359|15352|15371|15360|15349|15340|100
1741622100000|2025-03-10 15:55:00|15358|15349|15328|15318|15359|15350|15327|15317|100
1741622400000|2025-03-10 16:00:00|15327|15317|15321|15313|15343|15335|15321|15312|100
1741622700000|2025-03-10 16:05:00|15320|15311|15327|15321|15339|15331|15316|15308|100
1741623000000|2025-03-10 16:10:00|15328|15319|15357|15349|15359|15350|15328|15319|500
1741623300000|2025-03-10 16:15:00|15356|15348|15328|15317|15360|15349|15323|15313|200
1741623600000|2025-03-10 16:20:00|15329|15320|15328|15322|15339|15330|15310|15300|0
1741623900000|2025-03-10 16:25:00|15329|15320|15342|15331|15348|15341|15315|15308|200
1741624200000|2025-03-10 16:30:00|15341|15333|15376|15366|15380|15376|15334|15325|400
1741624500000|2025-03-10 16:35:00|15375|15364|15322|15315|15375|15368|15322|15314|200
1741624800000|2025-03-10 16:40:00|15323|15314|15328|15320|15342|15332|15322|15309|300
1741625100000|2025-03-10 16:45:00|15327|15317|15317|15307|15338|15327|15316|15305|200
1741625400000|2025-03-10 16:50:00|15318|15308|15313|15304|15324|15314|15303|15294|500
1741625700000|2025-03-10 16:55:00|15312|15301|15296|15287|15320|15310|15295|15287|200
1741626000000|2025-03-10 17:00:00|15295|15286|15279|15270|15303|15293|15279|15267|200
1741626300000|2025-03-10 17:05:00|15280|15271|15270|15257|15290|15281|15270|15257|200
1741626600000|2025-03-10 17:10:00|15269|15256|15280|15269|15280|15269|15249|15239|500
1741626900000|2025-03-10 17:15:00|15279|15268|15269|15262|15288|15276|15260|15251|100
1741627200000|2025-03-10 17:20:00|15268|15261|15279|15269|15289|15282|15264|15253|1275
1741627500000|2025-03-10 17:25:00|15278|15268|15261|15249|15278|15271|15257|15245|200
1741627800000|2025-03-10 17:30:00|15260|15250|15234|15227|15261|15250|15233|15225|200
1741628100000|2025-03-10 17:35:00|15233|15225|15221|15212|15246|15237|15209|15200|100
1741628400000|2025-03-10 17:40:00|15223|15214|15209|15202|15225|15218|15207|15200|500
1741628700000|2025-03-10 17:45:00|15207|15200|15201|15196|15226|15218|15195|15188|100
1741629000000|2025-03-10 17:50:00|15203|15193|15196|15189|15204|15193|15183|15175|100
1741629300000|2025-03-10 17:55:00|15195|15188|15183|15176|15201|15193|15177|15170|100
1741629600000|2025-03-10 18:00:00|15186|15173|15179|15173|15199|15187|15177|15171|200
1741629900000|2025-03-10 18:05:00|15181|15175|15164|15156|15182|15175|15152|15144|500
1741630200000|2025-03-10 18:10:00|15165|15157|15162|15151|15203|15189|15156|15143|400
1741630500000|2025-03-10 18:15:00|15161|15155|15154|15145|15184|15173|15150|15144|0
1741630800000|2025-03-10 18:20:00|15153|15143|15151|15141|15163|15152|15143|15134|100
1741631100000|2025-03-10 18:25:00|15150|15140|15136|15126|15157|15148|15124|15114|352
1741631400000|2025-03-10 18:30:00|15137|15127|15131|15126|15153|15145|15128|15122|566
1741631700000|2025-03-10 18:35:00|15130|15125|15122|15113|15134|15125|15119|15112|100
1741632000000|2025-03-10 18:40:00|15121|15112|15125|15114|15132|15125|15104|15097|300
1741632300000|2025-03-10 18:45:00|15126|15115|15122|15113|15134|15129|15115|15108|2751
1741632600000|2025-03-10 18:50:00|15121|15114|15108|15100|15137|15127|15105|15096|650
1741632900000|2025-03-10 18:55:00|15110|15103|15080|15072|15111|15104|15074|15065|850
1741633200000|2025-03-10 19:00:00|15079|15070|15079|15075|15091|15082|15069|15060|4634
1741633500000|2025-03-10 19:05:00|15078|15071|15056|15050|15092|15084|15043|15037|3348
1741633800000|2025-03-10 19:10:00|15057|15047|15096|15091|15099|15094|15044|15037|3577
1741634100000|2025-03-10 19:15:00|15095|15090|15126|15120|15130|15123|15091|15083|3664
1741634400000|2025-03-10 19:20:00|15124|15116|15160|15157|15163|15157|15120|15111|16056
1741634700000|2025-03-10 19:25:00|15161|15152|15182|15175|15223|15209|15157|15150|12786
1741635000000|2025-03-10 19:30:00|15183|15176|15244|15236|15254|15243|15183|15173|2999
1741635300000|2025-03-10 19:35:00|15243|15235|15226|15216|15263|15252|15188|15181|5424
1741635600000|2025-03-10 19:40:00|15227|15213|15179|15172|15230|15223|15179|15172|7372
1741635900000|2025-03-10 19:45:00|15180|15173|15209|15201|15211|15205|15169|15163|41778
1741636200000|2025-03-10 19:50:00|15210|15202|15175|15167|15226|15222|15163|15154|20239
1741636500000|2025-03-10 19:55:00|15176|15168|15157|15151|15183|15180|15144|15140|37213
1741699800000|2025-03-11 13:30:00|15213|15164|15210|15190|15246|15218|15201|15164|4239
1741700100000|2025-03-11 13:35:00|15208|15187|15284|15268|15288|15269|15193|15164|551
1741700400000|2025-03-11 13:40:00|15287|15267|15279|15258|15291|15270|15215|15195|100
1741700700000|2025-03-11 13:45:00|15278|15257|15278|15264|15291|15278|15237|15217|706
1741701000000|2025-03-11 13:50:00|15276|15263|15209|15199|15278|15268|15209|15192|700
1741701300000|2025-03-11 13:55:00|15208|15196|15224|15206|15235|15218|15203|15184|200
1741701600000|2025-03-11 14:00:00|15225|15189|15165|15144|15311|15273|15159|15136|1000
1741701900000|2025-03-11 14:05:00|15166|15145|15208|15193|15225|15194|15166|15145|400
1741702200000|2025-03-11 14:10:00|15209|15190|15149|15131|15209|15191|15146|15127|1000
1741702500000|2025-03-11 14:15:00|15152|15132|15139|15125|15172|15150|15120|15112|43105
1741702800000|2025-03-11 14:20:00|15138|15124|15121|15108|15145|15132|15112|15096|184
1741703100000|2025-03-11 14:25:00|15123|15107|15104|15090|15129|15112|15083|15070|1500
1741703400000|2025-03-11 14:30:00|15103|15091|15089|15078|15131|15118|15083|15070|2104
1741703700000|2025-03-11 14:35:00|15092|15079|15050|15043|15102|15084|15050|15040|1200
1741704000000|2025-03-11 14:40:00|15057|15044|15079|15066|15102|15087|15033|15019|500
1741704300000|2025-03-11 14:45:00|15081|15065|15062|15052|15090|15075|15061|15045|400
1741704600000|2025-03-11 14:50:00|15064|15053|15115|15100|15118|15103|15064|15041|598
1741704900000|2025-03-11 14:55:00|15114|15099|15056|15039|15115|15100|15052|15038|290
1741705200000|2025-03-11 15:00:00|15055|15038|15047|15037|15080|15062|15040|15028|600
1741705500000|2025-03-11 15:05:00|15050|15039|15156|15145|15165|15150|15045|15035|100
1741705800000|2025-03-11 15:10:00|15155|15144|15131|15117|15157|15146|15115|15102|1000
1741706100000|2025-03-11 15:15:00|15130|15119|15174|15163|15180|15165|15130|15119|300
1741706400000|2025-03-11 15:20:00|15175|15160|15122|15111|15178|15162|15122|15109|600
1741706700000|2025-03-11 15:25:00|15128|15110|15123|15107|15160|15148|15118|15106|784
1741707000000|2025-03-11 15:30:00|15122|15108|15149|15138|15172|15153|15113|15099|371
1741707300000|2025-03-11 15:35:00|15150|15139|15151|15141|15157|15146|15120|15108|400
1741707600000|2025-03-11 15:40:00|15153|15143|15174|15166|15192|15181|15148|15143|3322
1741707900000|2025-03-11 15:45:00|15175|15164|15167|15156|15180|15169|15141|15133|7075
1741708200000|2025-03-11 15:50:00|15170|15157|15175|15164|15177|15168|15144|15137|3004
1741708500000|2025-03-11 15:55:00|15177|15163|15123|15113|15186|15177|15117|15109|860
1741708800000|2025-03-11 16:00:00|15124|15112|15119|15112|15142|15131|15112|15103|1900
1741709100000|2025-03-11 16:05:00|15118|15111|15101|15090|15123|15111|15088|15079|200
1741709400000|2025-03-11 16:10:00|15102|15088|15071|15056|15102|15088|15064|15056|100
1741709700000|2025-03-11 16:15:00|15072|15057|15092|15083|15098|15083|15071|15057|500
1741710000000|2025-03-11 16:20:00|15093|15081|15088|15082|15108|15092|15081|15071|300
1741710300000|2025-03-11 16:25:00|15090|15079|15099|15088|15113|15099|15086|15076|300
1741710600000|2025-03-11 16:30:00|15100|15089|15120|15111|15125|15114|15096|15087|200
1741710900000|2025-03-11 16:35:00|15119|15110|15100|15088|15128|15119|15097|15085|200
1741711200000|2025-03-11 16:40:00|15101|15089|15094|15087|15136|15123|15089|15079|400
1741711500000|2025-03-11 16:45:00|15096|15086|15091|15084|15105|15090|15082|15073|200
1741711800000|2025-03-11 16:50:00|15090|15083|15076|15067|15103|15093|15069|15060|911
1741712100000|2025-03-11 16:55:00|15079|15068|15061|15049|15090|15080|15049|15042|300
1741712400000|2025-03-11 17:00:00|15060|15051|15044|15035|15063|15051|15040|15031|300
1741712700000|2025-03-11 17:05:00|15046|15037|15043|15035|15054|15040|15030|15024|100
1741713000000|2025-03-11 17:10:00|15049|15036|15039|15029|15058|15045|15038|15027|100
1741713300000|2025-03-11 17:15:00|15038|15030|15042|15032|15067|15052|15035|15024|200
1741713600000|2025-03-11 17:20:00|15041|15033|15032|15022|15052|15039|15019|15009|100
1741713900000|2025-03-11 17:25:00|15031|15023|15002|14996|15040|15030|14999|14992|744
1741714200000|2025-03-11 17:30:00|15001|14993|15001|14992|15041|15013|14999|14991|700
1741714500000|2025-03-11 17:35:00|15002|14993|15015|15003|15016|15004|14987|14980|0
1741714800000|2025-03-11 17:40:00|15016|15004|15036|15027|15039|15028|15011|14999|300
1741715100000|2025-03-11 17:45:00|15040|15026|15061|15050|15085|15072|15035|15023|300
1741715400000|2025-03-11 17:50:00|15062|15049|15052|15042|15079|15062|15040|15030|100
1741715700000|2025-03-11 17:55:00|15055|15043|15040|15026|15060|15045|15017|15006|400
1741716000000|2025-03-11 18:00:00|15041|15025|15104|15091|15128|15113|15035|15024|200
1741716300000|2025-03-11 18:05:00|15107|15092|15108|15098|15126|15116|15083|15076|7386
1741716600000|2025-03-11 18:10:00|15107|15099|15138|15131|15143|15131|15107|15097|850
1741716900000|2025-03-11 18:15:00|15139|15129|15131|15122|15139|15129|15109|15099|4397
1741717200000|2025-03-11 18:20:00|15130|15120|15145|15137|15171|15165|15126|15118|1792
1741717500000|2025-03-11 18:25:00|15144|15135|15152|15147|15167|15153|15136|15127|850
1741717800000|2025-03-11 18:30:00|15151|15146|15134|15128|15163|15152|15125|15116|1550
1741718100000|2025-03-11 18:35:00|15133|15126|15171|15162|15174|15167|15129|15118|800
1741718400000|2025-03-11 18:40:00|15172|15163|15237|15229|15245|15229|15168|15159|1350
1741718700000|2025-03-11 18:45:00|15238|15230|15229|15220|15255|15246|15206|15198|2652
1741719000000|2025-03-11 18:50:00|15230|15221|15264|15254|15282|15271|15228|15221|1231
1741719300000|2025-03-11 18:55:00|15263|15252|15250|15242|15269|15264|15239|15226|2650
1741719600000|2025-03-11 19:00:00|15251|15243|15227|15220|15263|15257|15208|15198|3050
1741719900000|2025-03-11 19:05:00|15229|15221|15257|15244|15295|15282|15224|15217|2300
1741720200000|2025-03-11 19:10:00|15255|15243|15220|15206|15255|15247|15214|15203|1280
1741720500000|2025-03-11 19:15:00|15219|15207|15199|15191|15219|15208|15188|15180|24391
1741720800000|2025-03-11 19:20:00|15201|15192|15201|15190|15242|15230|15195|15188|3555
1741721100000|2025-03-11 19:25:00|15202|15191|15215|15206|15243|15234|15195|15186|30222
1741721400000|2025-03-11 19:30:00|15214|15207|15215|15202|15233|15223|15203|15193|9416
1741721700000|2025-03-11 19:35:00|15214|15201|15209|15197|15239|15229|15199|15193|1900
1741722000000|2025-03-11 19:40:00|15208|15199|15214|15207|15220|15208|15186|15175|1037
1741722300000|2025-03-11 19:45:00|15213|15206|15244|15237|15244|15237|15198|15189|3914
1741722600000|2025-03-11 19:50:00|15245|15236|15180|15175|15246|15236|15169|15162|3435
1741722900000|2025-03-11 19:55:00|15181|15174|15129|15127|15184|15175|15127|15126|21963
1741786200000|2025-03-12 13:30:00|15294|15245|15201|15177|15294|15262|15201|15177|18207
1741786500000|2025-03-12 13:35:00|15199|15178|15177|15153|15212|15196|15146|15126|2753
1741786800000|2025-03-12 13:40:00|15175|15151|15139|15120|15177|15167|15128|15109|6836
1741787100000|2025-03-12 13:45:00|15138|15119|15144|15129|15164|15147|15130|15104|200
1741787400000|2025-03-12 13:50:00|15145|15130|15117|15105|15168|15141|15117|15100|452
1741787700000|2025-03-12 13:55:00|15118|15102|15148|15134|15148|15137|15095|15081|400
1741788000000|2025-03-12 14:00:00|15147|15133|15122|15104|15159|15144|15105|15089|1399
1741788300000|2025-03-12 14:05:00|15123|15105|15110|15097|15147|15131|15104|15088|1100
1741788600000|2025-03-12 14:10:00|15117|15099|15126|15112|15136|15123|15094|15079|500
1741788900000|2025-03-12 14:15:00|15127|15111|15118|15110|15127|15111|15091|15082|700
1741789200000|2025-03-12 14:20:00|15123|15109|15091|15078|15137|15122|15081|15068|300
1741789500000|2025-03-12 14:25:00|15092|15079|15117|15098|15128|15114|15091|15078|100
1741789800000|2025-03-12 14:30:00|15116|15097|15090|15075|15116|15097|15082|15072|100
1741790100000|2025-03-12 14:35:00|15092|15074|15074|15060|15107|15092|15070|15056|600
1741790400000|2025-03-12 14:40:00|15072|15059|15050|15040|15079|15064|15046|15033|600
1741790700000|2025-03-12 14:45:00|15053|15037|15053|15036|15062|15053|15041|15027|200
1741791000000|2025-03-12 14:50:00|15052|15035|15082|15071|15084|15078|15044|15031|490
1741791300000|2025-03-12 14:55:00|15080|15070|15046|15030|15080|15070|15039|15023|0
1741791600000|2025-03-12 15:00:00|15044|15031|15047|15040|15059|15049|15043|15026|551
1741791900000|2025-03-12 15:05:00|15050|15037|15036|15027|15052|15040|15015|15000|500
1741792200000|2025-03-12 15:10:00|15037|15028|15045|15035|15052|15042|15032|15020|100
1741792500000|2025-03-12 15:15:00|15044|15036|15038|15031|15062|15051|15019|15012|400
1741792800000|2025-03-12 15:20:00|15039|15030|15063|15057|15075|15064|15020|15012|600
1741793100000|2025-03-12 15:25:00|15067|15058|15074|15065|15079|15068|15058|15048|0
1741793400000|2025-03-12 15:30:00|15075|15064|15074|15066|15094|15083|15064|15052|207
1741793700000|2025-03-12 15:35:00|15077|15064|15091|15077|15102|15088|15077|15064|183
1741794000000|2025-03-12 15:40:00|15093|15078|15092|15081|15104|15088|15085|15071|100
1741794300000|2025-03-12 15:45:00|15094|15080|15077|15064|15106|15090|15074|15060|0
1741794600000|2025-03-12 15:50:00|15079|15065|15063|15052|15084|15072|15063|15049|448
1741794900000|2025-03-12 15:55:00|15064|15049|15071|15060|15074|15062|15034|15024|0
1741795200000|2025-03-12 16:00:00|15070|15056|15059|15044|15074|15063|15049|15035|700
1741795500000|2025-03-12 16:05:00|15058|15045|15084|15067|15088|15073|15057|15044|400
1741795800000|2025-03-12 16:10:00|15082|15066|15092|15076|15102|15085|15067|15050|300
1741796100000|2025-03-12 16:15:00|15091|15077|15097|15085|15099|15086|15074|15061|200
1741796400000|2025-03-12 16:20:00|15098|15086|15116|15106|15123|15116|15097|15086|0
1741796700000|2025-03-12 16:25:00|15115|15105|15101|15093|15115|15106|15088|15076|300
1741797000000|2025-03-12 16:30:00|15102|15095|15131|15121|15135|15126|15102|15092|100
1741797300000|2025-03-12 16:35:00|15133|15122|15123|15112|15139|15133|15123|15112|100
1741797600000|2025-03-12 16:40:00|15122|15113|15096|15083|15122|15113|15089|15076|356
1741797900000|2025-03-12 16:45:00|15095|15084|15133|15126|15136|15130|15087|15076|1757
1741798200000|2025-03-12 16:50:00|15136|15127|15125|15116|15136|15130|15111|15099|1189
1741798500000|2025-03-12 16:55:00|15132|15117|15092|15077|15134|15123|15092|15077|200
1741798800000|2025-03-12 17:00:00|15093|15078|15098|15087|15108|15097|15082|15073|600
1741799100000|2025-03-12 17:05:00|15097|15086|15120|15111|15125|15111|15086|15071|500
1741799400000|2025-03-12 17:10:00|15127|15112|15135|15130|15136|15130|15114|15105|300
1741799700000|2025-03-12 17:15:00|15134|15127|15136|15128|15137|15135|15121|15115|13934
1741800000000|2025-03-12 17:20:00|15138|15129|15177|15166|15180|15173|15137|15126|1687
1741800300000|2025-03-12 17:25:00|15178|15164|15194|15187|15194|15189|15171|15159|700
1741800600000|2025-03-12 17:30:00|15192|15183|15196|15185|15211|15202|15187|15178|800
1741800900000|2025-03-12 17:35:00|15197|15186|15199|15189|15210|15201|15193|15182|600
1741801200000|2025-03-12 17:40:00|15200|15188|15198|15188|15211|15202|15197|15186|400
1741801500000|2025-03-12 17:45:00|15197|15186|15201|15193|15218|15212|15195|15185|300
1741801800000|2025-03-12 17:50:00|15202|15194|15179|15168|15206|15197|15174|15168|200
1741802100000|2025-03-12 17:55:00|15178|15169|15134|15124|15179|15170|15132|15122|300
1741802400000|2025-03-12 18:00:00|15133|15118|15138|15129|15174|15157|15132|15116|100
1741802700000|2025-03-12 18:05:00|15137|15128|15150|15142|15154|15146|15127|15115|500
1741803000000|2025-03-12 18:10:00|15154|15143|15191|15180|15196|15188|15152|15143|300
1741803300000|2025-03-12 18:15:00|15192|15181|15209|15194|15210|15203|15191|15181|100
1741803600000|2025-03-12 18:20:00|15210|15195|15206|15199|15215|15205|15195|15186|600
1741803900000|2025-03-12 18:25:00|15209|15200|15221|15213|15221|15214|15202|15193|300
1741804200000|2025-03-12 18:30:00|15222|15210|15226|15214|15231|15220|15215|15205|200
1741804500000|2025-03-12 18:35:00|15227|15213|15215|15206|15229|15215|15210|15202|900
1741804800000|2025-03-12 18:40:00|15218|15207|15229|15222|15232|15223|15215|15206|2366
1741805100000|2025-03-12 18:45:00|15231|15221|15239|15230|15247|15239|15223|15219|778
1741805400000|2025-03-12 18:50:00|15237|15229|15214|15208|15239|15229|15206|15197|200
1741805700000|2025-03-12 18:55:00|15212|15204|15218|15211|15228|15216|15193|15188|800
1741806000000|2025-03-12 19:00:00|15217|15207|15212|15203|15218|15207|15180|15173|2152
1741806300000|2025-03-12 19:05:00|15211|15202|15209|15201|15213|15204|15198|15190|833
1741806600000|2025-03-12 19:10:00|15208|15199|15198|15189|15213|15204|15196|15188|1700
1741806900000|2025-03-12 19:15:00|15197|15188|15205|15196|15211|15198|15182|15173|1200
1741807200000|2025-03-12 19:20:00|15204|15195|15183|15177|15205|15198|15166|15159|300
1741807500000|2025-03-12 19:25:00|15182|15175|15173|15165|15192|15181|15171|15163|0
1741807800000|2025-03-12 19:30:00|15175|15166|15163|15154|15190|15180|15161|15153|400
1741808100000|2025-03-12 19:35:00|15162|15153|15157|15147|15171|15160|15140|15133|700
1741808400000|2025-03-12 19:40:00|15158|15148|15171|15163|15174|15164|15140|15134|800
1741808700000|2025-03-12 19:45:00|15173|15164|15190|15180|15190|15181|15160|15153|1699
1741809000000|2025-03-12 19:50:00|15186|15178|15171|15162|15186|15178|15149|15144|20785
1741809300000|2025-03-12 19:55:00|15174|15163|15136|15127|15183|15171|15133|15127|11804
1741872600000|2025-03-13 13:30:00|15178|15147|15183|15172|15183|15173|15145|15102|600
1741872900000|2025-03-13 13:35:00|15184|15174|15207|15200|15211|15203|15180|15166|1500
1741873200000|2025-03-13 13:40:00|15210|15193|15219|15203|15248|15240|15210|15193|2201
1741873500000|2025-03-13 13:45:00|15220|15204|15184|15172|15227|15216|15178|15170|300
1741873800000|2025-03-13 13:50:00|15183|15173|15154|15144|15186|15175|15154|15141|300
1741874100000|2025-03-13 13:55:00|15153|15145|15131|15120|15162|15145|15120|15110|1100
1741874400000|2025-03-13 14:00:00|15130|15119|15132|15120|15157|15144|15115|15103|900
1741874700000|2025-03-13 14:05:00|15133|15122|15150|15139|15166|15154|15133|15120|900
1741875000000|2025-03-13 14:10:00|15153|15140|15190|15181|15193|15184|15141|15131|500
1741875300000|2025-03-13 14:15:00|15189|15180|15190|15183|15198|15193|15173|15163|2481
1741875600000|2025-03-13 14:20:00|15195|15184|15186|15181|15198|15194|15165|15154|1100
1741875900000|2025-03-13 14:25:00|15188|15180|15155|15144|15208|15197|15150|15142|400
1741876200000|2025-03-13 14:30:00|15154|15151|15159|15152|15187|15180|15154|15144|2400
1741876500000|2025-03-13 14:35:00|15161|15150|15131|15119|15165|15160|15124|15115|500
1741876800000|2025-03-13 14:40:00|15130|15118|15126|15116|15135|15126|15113|15103|3069
1741877100000|2025-03-13 14:45:00|15125|15115|15107|15094|15132|15128|15097|15088|825
1741877400000|2025-03-13 14:50:00|15110|15095|15099|15090|15123|15113|15097|15088|3764
1741877700000|2025-03-13 14:55:00|15098|15089|15090|15078|15100|15092|15077|15070|1567
1741878000000|2025-03-13 15:00:00|15091|15081|15087|15079|15108|15099|15083|15075|1652
1741878300000|2025-03-13 15:05:00|15088|15080|15062|15057|15101|15095|15058|15050|600
1741878600000|2025-03-13 15:10:00|15063|15056|15055|15047|15068|15061|15044|15038|100
1741878900000|2025-03-13 15:15:00|15054|15048|15048|15042|15055|15049|15038|15030|500
1741879200000|2025-03-13 15:20:00|15050|15040|15055|15048|15056|15050|15041|15033|0
1741879500000|2025-03-13 15:25:00|15056|15049|15043|15034|15062|15055|15039|15033|100
1741879800000|2025-03-13 15:30:00|15040|15033|15040|15030|15053|15045|15033|15023|100
1741880100000|2025-03-13 15:35:00|15039|15026|15000|14992|15040|15027|14990|14988|5954
1741880400000|2025-03-13 15:40:00|15001|14991|15035|15017|15044|15034|14990|14985|1100
1741880700000|2025-03-13 15:45:00|15034|15016|15034|15024|15035|15025|15004|14989|800
1741881000000|2025-03-13 15:50:00|15033|15025|14993|14983|15034|15026|14985|14979|1000
1741881300000|2025-03-13 15:55:00|14994|14984|14977|14974|14997|14986|14977|14969|1500
1741881600000|2025-03-13 16:00:00|14979|14975|14988|14977|14990|14984|14967|14960|2890
1741881900000|2025-03-13 16:05:00|14987|14976|14994|14987|14997|14987|14959|14954|0
1741882200000|2025-03-13 16:10:00|14992|14985|14975|14965|14998|14989|14970|14964|600
1741882500000|2025-03-13 16:15:00|14976|14966|14985|14977|14986|14977|14961|14955|300
1741882800000|2025-03-13 16:20:00|14987|14975|14977|14967|14995|14987|14974|14966|600
1741883100000|2025-03-13 16:25:00|14984|14969|14968|14963|14988|14979|14968|14963|476
1741883400000|2025-03-13 16:30:00|14967|14964|15002|14993|15004|14996|14962|14955|400
1741883700000|2025-03-13 16:35:00|15001|14992|15028|15021|15034|15025|14991|14981|100
1741884000000|2025-03-13 16:40:00|15026|15019|14997|14983|15037|15024|14996|14983|100
1741884300000|2025-03-13 16:45:00|14998|14982|14981|14971|15004|14994|14959|14952|800
1741884600000|2025-03-13 16:50:00|14980|14968|14982|14974|15014|15002|14972|14960|100
1741884900000|2025-03-13 16:55:00|14988|14975|14988|14981|14988|14981|14975|14967|200
1741885200000|2025-03-13 17:00:00|14989|14982|14994|14982|14996|14987|14968|14961|200
1741885500000|2025-03-13 17:05:00|14995|14983|14966|14961|15005|14996|14966|14960|0
1741885800000|2025-03-13 17:10:00|14965|14960|14940|14932|14966|14960|14932|14925|1200
1741886100000|2025-03-13 17:15:00|14939|14933|14915|14905|14940|14934|14912|14904|200
1741886400000|2025-03-13 17:20:00|14914|14906|14916|14910|14939|14924|14912|14904|200
1741886700000|2025-03-13 17:25:00|14914|14907|14917|14908|14922|14912|14903|14896|0
1741887000000|2025-03-13 17:30:00|14916|14905|14897|14889|14920|14912|14892|14883|100
1741887300000|2025-03-13 17:35:00|14896|14885|14881|14874|14899|14890|14880|14873|100
1741887600000|2025-03-13 17:40:00|14882|14876|14883|14878|14897|14885|14879|14871|100
1741887900000|2025-03-13 17:45:00|14884|14879|14885|14873|14888|14883|14876|14869|300
1741888200000|2025-03-13 17:50:00|14881|14871|14893|14885|14906|14894|14876|14870|1300
1741888500000|2025-03-13 17:55:00|14892|14883|14874|14865|14898|14889|14871|14864|200
1741888800000|2025-03-13 18:00:00|14873|14863|14905|14896|14915|14905|14868|14863|12245
1741889100000|2025-03-13 18:05:00|14904|14897|14914|14906|14926|14918|14900|14894|600
1741889400000|2025-03-13 18:10:00|14913|14905|14951|14941|14961|14953|14913|14904|200
1741889700000|2025-03-13 18:15:00|14954|14942|14923|14912|14954|14943|14914|14910|1000
1741890000000|2025-03-13 18:20:00|14922|14910|14923|14917|14933|14925|14913|14905|200
1741890300000|2025-03-13 18:25:00|14924|14918|14938|14933|14938|14935|14924|14917|1300
1741890600000|2025-03-13 18:30:00|14937|14934|14941|14936|14960|14953|14924|14919|1374
1741890900000|2025-03-13 18:35:00|14940|14938|14954|14951|14959|14952|14938|14931|600
1741891200000|2025-03-13 18:40:00|14953|14948|14982|14979|14987|14980|14952|14946|11817
1741891500000|2025-03-13 18:45:00|14981|14976|14985|14978|14988|14982|14965|14960|1100
1741891800000|2025-03-13 18:50:00|14986|14977|14979|14966|14990|14985|14963|14957|800
1741892100000|2025-03-13 18:55:00|14980|14967|14982|14977|14984|14978|14962|14957|500
1741892400000|2025-03-13 19:00:00|14980|14972|14981|14978|15005|15000|14975|14968|7041
1741892700000|2025-03-13 19:05:00|14980|14974|14967|14962|14981|14977|14960|14954|3800
1741893000000|2025-03-13 19:10:00|14966|14958|14991|14984|14998|14992|14959|14955|2093
1741893300000|2025-03-13 19:15:00|14994|14987|14989|14983|14998|14992|14981|14975|2190
1741893600000|2025-03-13 19:20:00|14987|14982|14986|14979|14995|14990|14975|14967|1023
1741893900000|2025-03-13 19:25:00|14985|14976|14948|14944|14985|14979|14934|14927|2931
1741894200000|2025-03-13 19:30:00|14950|14943|14967|14960|14973|14969|14938|14930|1641
1741894500000|2025-03-13 19:35:00|14968|14959|14926|14924|14968|14963|14926|14920|1442
1741894800000|2025-03-13 19:40:00|14928|14920|14947|14944|14950|14945|14927|14920|1500
1741895100000|2025-03-13 19:45:00|14946|14938|14955|14947|14958|14953|14935|14925|5350
1741895400000|2025-03-13 19:50:00|14953|14943|14926|14924|14955|14949|14925|14918|7448
1741895700000|2025-03-13 19:55:00|14927|14925|14935|14925|14940|14936|14917|14908|21031
1741959000000|2025-03-14 13:30:00|15150|15063|15091|15071|15150|15089|15066|15043|800
1741959300000|2025-03-14 13:35:00|15093|15072|15076|15058|15107|15101|15068|15054|1763
1741959600000|2025-03-14 13:40:00|15080|15057|15095|15083|15100|15089|15080|15057|0
1741959900000|2025-03-14 13:45:00|15096|15084|15125|15116|15125|15117|15096|15080|300
1741960200000|2025-03-14 13:50:00|15126|15117|15150|15140|15150|15145|15116|15108|452
1741960500000|2025-03-14 13:55:00|15149|15141|15139|15109|15154|15145|15122|15107|0
1741960800000|2025-03-14 14:00:00|15138|15105|15102|15090|15138|15105|15038|14990|6000
1741961100000|2025-03-14 14:05:00|15103|15091|15077|15062|15122|15110|15070|15057|500
1741961400000|2025-03-14 14:10:00|15078|15063|15074|15066|15104|15096|15074|15062|1400
1741961700000|2025-03-14 14:15:00|15073|15064|15068|15058|15092|15085|15057|15046|400
1741962000000|2025-03-14 14:20:00|15066|15057|15097|15090|15102|15090|15041|15029|285
1741962300000|2025-03-14 14:25:00|15101|15091|15094|15084|15104|15094|15086|15077|700
1741962600000|2025-03-14 14:30:00|15093|15083|15106|15097|15120|15114|15089|15078|200
1741962900000|2025-03-14 14:35:00|15110|15098|15131|15121|15131|15121|15092|15078|500
1741963200000|2025-03-14 14:40:00|15130|15120|15133|15126|15138|15129|15106|15098|500
1741963500000|2025-03-14 14:45:00|15132|15127|15141|15135|15145|15137|15132|15123|100
1741963800000|2025-03-14 14:50:00|15145|15136|15149|15141|15161|15153|15141|15130|1164
1741964100000|2025-03-14 14:55:00|15148|15142|15169|15160|15169|15160|15135|15126|300
1741964400000|2025-03-14 15:00:00|15170|15161|15180|15172|15184|15176|15158|15148|200
1741964700000|2025-03-14 15:05:00|15179|15173|15175|15169|15187|15181|15173|15168|200
1741965000000|2025-03-14 15:10:00|15176|15168|15186|15177|15195|15189|15174|15168|1489
1741965300000|2025-03-14 15:15:00|15187|15178|15196|15188|15208|15202|15184|15175|300
1741965600000|2025-03-14 15:20:00|15194|15189|15221|15214|15223|15216|15194|15187|400
1741965900000|2025-03-14 15:25:00|15222|15212|15220|15210|15227|15221|15201|15193|0
1741966200000|2025-03-14 15:30:00|15218|15209|15234|15226|15247|15241|15217|15209|100
1741966500000|2025-03-14 15:35:00|15233|15224|15239|15229|15242|15232|15224|15216|100
1741966800000|2025-03-14 15:40:00|15238|15228|15248|15241|15251|15245|15232|15223|0
1741967100000|2025-03-14 15:45:00|15250|15242|15230|15223|15252|15245|15215|15207|100
1741967400000|2025-03-14 15:50:00|15229|15220|15239|15228|15241|15232|15215|15208|500
1741967700000|2025-03-14 15:55:00|15238|15226|15244|15236|15255|15249|15232|15225|100
1741968000000|2025-03-14 16:00:00|15248|15235|15234|15226|15255|15248|15231|15222|300
1741968300000|2025-03-14 16:05:00|15235|15227|15233|15228|15253|15246|15228|15222|3583
1741968600000|2025-03-14 16:10:00|15234|15229|15216|15211|15239|15233|15211|15202|1200
1741968900000|2025-03-14 16:15:00|15215|15210|15195|15186|15216|15210|15190|15184|0
1741969200000|2025-03-14 16:20:00|15196|15185|15206|15198|15212|15207|15192|15184|300
1741969500000|2025-03-14 16:25:00|15207|15201|15183|15177|15212|15206|15177|15168|300
1741969800000|2025-03-14 16:30:00|15182|15176|15193|15187|15194|15189|15179|15169|917
1741970100000|2025-03-14 16:35:00|15194|15184|15191|15182|15215|15210|15189|15181|100
1741970400000|2025-03-14 16:40:00|15192|15183|15217|15209|15221|15214|15190|15183|500
1741970700000|2025-03-14 16:45:00|15216|15208|15214|15206|15217|15209|15201|15195|200
1741971000000|2025-03-14 16:50:00|15215|15207|15236|15231|15244|15239|15213|15206|1048
1741971300000|2025-03-14 16:55:00|15237|15233|15244|15234|15245|15239|15232|15225|402
1741971600000|2025-03-14 17:00:00|15243|15231|15248|15242|15261|15256|15236|15225|1000
1741971900000|2025-03-14 17:05:00|15249|15238|15253|15246|15257|15251|15246|15238|300
1741972200000|2025-03-14 17:10:00|15254|15247|15240|15234|15255|15247|15230|15221|0
1741972500000|2025-03-14 17:15:00|15239|15230|15242|15234|15258|15251|15239|15230|200
1741972800000|2025-03-14 17:20:00|15241|15235|15232|15224|15246|15242|15232|15221|500
1741973100000|2025-03-14 17:25:00|15235|15225|15236|15228|15245|15240|15227|15220|100
1741973400000|2025-03-14 17:30:00|15235|15227|15242|15236|15255|15249|15235|15227|100
1741973700000|2025-03-14 17:35:00|15244|15238|15245|15237|15254|15248|15228|15220|300
1741974000000|2025-03-14 17:40:00|15244|15234|15213|15205|15245|15235|15212|15204|200
1741974300000|2025-03-14 17:45:00|15215|15204|15207|15197|15217|15210|15203|15195|300
1741974600000|2025-03-14 17:50:00|15208|15198|15225|15217|15226|15219|15207|15196|100
1741974900000|2025-03-14 17:55:00|15224|15215|15199|15192|15226|15220|15198|15191|600
1741975200000|2025-03-14 18:00:00|15200|15193|15227|15218|15230|15224|15200|15193|1300
1741975500000|2025-03-14 18:05:00|15226|15215|15221|15210|15231|15225|15216|15210|400
1741975800000|2025-03-14 18:10:00|15220|15213|15207|15199|15222|15217|15206|15195|100
1741976100000|2025-03-14 18:15:00|15209|15201|15210|15203|15218|15211|15204|15199|800
1741976400000|2025-03-14 18:20:00|15209|15202|15200|15197|15215|15209|15199|15194|1454
1741976700000|2025-03-14 18:25:00|15203|15196|15212|15206|15224|15217|15203|15196|400
1741977000000|2025-03-14 18:30:00|15214|15205|15236|15229|15238|15232|15211|15205|937
1741977300000|2025-03-14 18:35:00|15235|15228|15249|15245|15249|15246|15227|15222|600
1741977600000|2025-03-14 18:40:00|15248|15246|15240|15235|15249|15246|15232|15226|800
1741977900000|2025-03-14 18:45:00|15241|15234|15248|15242|15258|15252|15240|15232|500
1741978200000|2025-03-14 18:50:00|15249|15243|15246|15238|15253|15247|15235|15229|200
1741978500000|2025-03-14 18:55:00|15244|15235|15241|15231|15246|15241|15227|15220|950
1741978800000|2025-03-14 19:00:00|15240|15230|15256|15248|15257|15251|15230|15224|797
1741979100000|2025-03-14 19:05:00|15254|15247|15252|15246|15262|15255|15250|15243|100
1741979400000|2025-03-14 19:10:00|15254|15244|15267|15259|15267|15262|15246|15239|300
1741979700000|2025-03-14 19:15:00|15266|15258|15264|15257|15270|15264|15258|15252|800
1741980000000|2025-03-14 19:20:00|15262|15256|15269|15262|15273|15268|15257|15250|300
1741980300000|2025-03-14 19:25:00|15267|15260|15259|15251|15276|15273|15256|15248|200
1741980600000|2025-03-14 19:30:00|15260|15253|15262|15256|15274|15266|15256|15249|5817
1741980900000|2025-03-14 19:35:00|15259|15251|15243|15237|15259|15253|15242|15233|900
1741981200000|2025-03-14 19:40:00|15242|15238|15244|15239|15249|15241|15232|15226|400
1741981500000|2025-03-14 19:45:00|15245|15238|15235|15229|15247|15241|15227|15221|200
1741981800000|2025-03-14 19:50:00|15234|15225|15268|15260|15269|15261|15221|15215|1700
1741982100000|2025-03-14 19:55:00|15269|15261|15279|15274|15292|15286|15263|15256|29903
1742218200000|2025-03-17 13:30:00|15277|15269|15350|15336|15350|15337|15277|15187|5541
1742218500000|2025-03-17 13:35:00|15351|15337|15372|15369|15398|15390|15351|15325|3823
1742218800000|2025-03-17 13:40:00|15376|15370|15410|15398|15414|15402|15373|15359|954
1742219100000|2025-03-17 13:45:00|15411|15396|15384|15370|15427|15411|15384|15370|100
1742219400000|2025-03-17 13:50:00|15383|15371|15384|15373|15398|15386|15373|15358|600
1742219700000|2025-03-17 13:55:00|15388|15371|15350|15339|15393|15380|15349|15338|200
1742220000000|2025-03-17 14:00:00|15351|15340|15334|15322|15361|15356|15320|15307|300
1742220300000|2025-03-17 14:05:00|15333|15323|15338|15330|15347|15339|15309|15299|500
1742220600000|2025-03-17 14:10:00|15337|15327|15326|15315|15347|15336|15320|15311|100
1742220900000|2025-03-17 14:15:00|15328|15316|15336|15325|15343|15334|15319|15310|300
1742221200000|2025-03-17 14:20:00|15338|15323|15346|15334|15353|15342|15330|15320|500
1742221500000|2025-03-17 14:25:00|15347|15336|15323|15312|15355|15348|15318|15311|200
1742221800000|2025-03-17 14:30:00|15322|15313|15338|15329|15343|15336|15299|15291|200
1742222100000|2025-03-17 14:35:00|15339|15328|15346|15337|15351|15345|15313|15307|300
1742222400000|2025-03-17 14:40:00|15344|15336|15355|15347|15356|15351|15334|15325|0
1742222700000|2025-03-17 14:45:00|15354|15345|15355|15346|15356|15350|15337|15326|200
1742223000000|2025-03-17 14:50:00|15356|15347|15344|15335|15356|15348|15330|15325|900
1742223300000|2025-03-17 14:55:00|15346|15333|15336|15329|15346|15336|15320|15310|552
1742223600000|2025-03-17 15:00:00|15341|15330|15350|15344|15359|15349|15335|15329|100
1742223900000|2025-03-17 15:05:00|15351|15345|15366|15359|15367|15361|15346|15336|615
1742224200000|2025-03-17 15:10:00|15370|15358|15386|15377|15388|15382|15358|15347|500
1742224500000|2025-03-17 15:15:00|15385|15378|15400|15395|15401|15396|15375|15369|300
1742224800000|2025-03-17 15:20:00|15402|15393|15406|15401|15407|15402|15389|15381|100
1742225100000|2025-03-17 15:25:00|15407|15397|15387|15380|15410|15401|15382|15376|300
1742225400000|2025-03-17 15:30:00|15386|15377|15355|15347|15396|15386|15345|15336|100
1742225700000|2025-03-17 15:35:00|15357|15346|15338|15330|15368|15359|15335|15326|700
1742226000000|2025-03-17 15:40:00|15340|15331|15350|15341|15362|15352|15336|15330|100
1742226300000|2025-03-17 15:45:00|15349|15342|15360|15349|15364|15355|15341|15332|200
1742226600000|2025-03-17 15:50:00|15361|15347|15364|15355|15368|15358|15345|15338|335
1742226900000|2025-03-17 15:55:00|15365|15358|15346|15339|15369|15360|15344|15337|0
1742227200000|2025-03-17 16:00:00|15347|15340|15362|15351|15364|15357|15333|15326|300
1742227500000|2025-03-17 16:05:00|15364|15352|15381|15376|15389|15381|15362|15351|300
1742227800000|2025-03-17 16:10:00|15387|15377|15390|15385|15395|15388|15380|15371|200
1742228100000|2025-03-17 16:15:00|15388|15386|15377|15371|15390|15386|15373|15365|0
1742228400000|2025-03-17 16:20:00|15379|15370|15372|15366|15379|15372|15361|15354|100
1742228700000|2025-03-17 16:25:00|15371|15363|15367|15357|15374|15366|15358|15353|0
1742229000000|2025-03-17 16:30:00|15365|15358|15364|15359|15372|15366|15357|15351|0
1742229300000|2025-03-17 16:35:00|15366|15361|15366|15361|15384|15378|15364|15357|0
1742229600000|2025-03-17 16:40:00|15365|15360|15357|15352|15369|15362|15351|15344|100
1742229900000|2025-03-17 16:45:00|15360|15353|15375|15369|15376|15369|15349|15343|0
1742230200000|2025-03-17 16:50:00|15374|15370|15385|15374|15387|15380|15364|15357|100
1742230500000|2025-03-17 16:55:00|15383|15375|15382|15376|15392|15385|15380|15373|200
1742230800000|2025-03-17 17:00:00|15381|15378|15372|15365|15388|15382|15367|15360|200
1742231100000|2025-03-17 17:05:00|15373|15364|15382|15379|15389|15386|15371|15364|100
1742231400000|2025-03-17 17:10:00|15381|15378|15395|15388|15398|15393|15380|15372|300
1742231700000|2025-03-17 17:15:00|15394|15387|15384|15377|15395|15391|15382|15376|300
1742232000000|2025-03-17 17:20:00|15388|15380|15394|15388|15400|15394|15375|15370|200
1742232300000|2025-03-17 17:25:00|15395|15387|15396|15390|15404|15399|15391|15385|600
1742232600000|2025-03-17 17:30:00|15397|15391|15412|15408|15412|15408|15388|15382|300
1742232900000|2025-03-17 17:35:00|15413|15407|15418|15409|15428|15422|15409|15404|200
1742233200000|2025-03-17 17:40:00|15419|15408|15415|15408|15423|15414|15412|15405|200
1742233500000|2025-03-17 17:45:00|15416|15404|15408|15405|15416|15406|15398|15393|400
1742233800000|2025-03-17 17:50:00|15409|15404|15417|15410|15421|15416|15406|15403|300
1742234100000|2025-03-17 17:55:00|15416|15409|15421|15416|15422|15416|15411|15405|400
1742234400000|2025-03-17 18:00:00|15418|15415|15432|15426|15440|15434|15418|15414|864
1742234700000|2025-03-17 18:05:00|15433|15423|15444|15436|15446|15440|15429|15423|200
1742235000000|2025-03-17 18:10:00|15443|15435|15445|15438|15451|15445|15434|15429|400
1742235300000|2025-03-17 18:15:00|15441|15437|15441|15438|15451|15444|15434|15430|200
1742235600000|2025-03-17 18:20:00|15442|15439|15450|15444|15453|15448|15433|15429|300
1742235900000|2025-03-17 18:25:00|15451|15445|15451|15448|15458|15452|15446|15442|100
1742236200000|2025-03-17 18:30:00|15450|15446|15467|15461|15471|15465|15444|15442|400
1742236500000|2025-03-17 18:35:00|15465|15460|15460|15456|15470|15464|15451|15447|512
1742236800000|2025-03-17 18:40:00|15459|15455|15466|15460|15466|15460|15451|15446|3150
1742237100000|2025-03-17 18:45:00|15465|15458|15472|15467|15475|15469|15461|15455|600
1742237400000|2025-03-17 18:50:00|15471|15466|15468|15460|15474|15471|15463|15459|500
1742237700000|2025-03-17 18:55:00|15469|15462|15460|15454|15476|15471|15458|15452|200
1742238000000|2025-03-17 19:00:00|15461|15452|15462|15455|15467|15461|15452|15448|800
1742238300000|2025-03-17 19:05:00|15466|15457|15456|15450|15472|15468|15452|15447|200
1742238600000|2025-03-17 19:10:00|15457|15451|15455|15449|15460|15454|15448|15442|100
1742238900000|2025-03-17 19:15:00|15454|15448|15450|15446|15456|15450|15445|15440|400
1742239200000|2025-03-17 19:20:00|15451|15447|15453|15448|15461|15456|15450|15446|800
1742239500000|2025-03-17 19:25:00|15452|15447|15454|15448|15459|15452|15446|15437|400
1742239800000|2025-03-17 19:30:00|15453|15445|15443|15439|15467|15460|15437|15434|400
1742240100000|2025-03-17 19:35:00|15442|15438|15436|15432|15447|15439|15430|15425|300
1742240400000|2025-03-17 19:40:00|15437|15430|15460|15454|15460|15455|15431|15426|1600
1742240700000|2025-03-17 19:45:00|15461|15455|15461|15450|15466|15461|15450|15444|400
1742241000000|2025-03-17 19:50:00|15462|15449|15453|15444|15466|15450|15436|15431|1597
1742241300000|2025-03-17 19:55:00|15452|15443|15439|15433|15456|15449|15431|15429|9460
1742304600000|2025-03-18 13:30:00|15355|15291|15297|15278|15361|15308|15284|15264|500
1742304900000|2025-03-18 13:35:00|15298|15279|15295|15269|15331|15311|15292|15265|800
1742305200000|2025-03-18 13:40:00|15293|15280|15290|15277|15363|15309|15285|15267|400
1742305500000|2025-03-18 13:45:00|15288|15275|15300|15283|15311|15298|15282|15262|100
1742305800000|2025-03-18 13:50:00|15299|15282|15285|15271|15306|15291|15277|15263|200
1742306100000|2025-03-18 13:55:00|15286|15268|15298|15283|15308|15296|15280|15265|0
1742306400000|2025-03-18 14:00:00|15295|15282|15303|15293|15318|15305|15287|15268|0
1742306700000|2025-03-18 14:05:00|15304|15294|15324|15314|15333|15323|15303|15287|652
1742307000000|2025-03-18 14:10:00|15325|15315|15309|15295|15326|15319|15308|15285|100
1742307300000|2025-03-18 14:15:00|15310|15296|15310|15299|15327|15319|15295|15288|1129
1742307600000|2025-03-18 14:20:00|15309|15300|15313|15304|15321|15313|15297|15288|948
1742307900000|2025-03-18 14:25:00|15314|15305|15326|15320|15327|15322|15302|15294|416
1742308200000|2025-03-18 14:30:00|15324|15316|15328|15324|15333|15328|15310|15303|600
1742308500000|2025-03-18 14:35:00|15325|15323|15339|15335|15340|15335|15317|15311|1882
1742308800000|2025-03-18 14:40:00|15340|15332|15305|15295|15341|15335|15300|15293|1274
1742309100000|2025-03-18 14:45:00|15306|15296|15287|15281|15307|15300|15280|15272|866
1742309400000|2025-03-18 14:50:00|15288|15282|15305|15300|15311|15303|15288|15281|800
1742309700000|2025-03-18 14:55:00|15306|15301|15289|15285|15317|15311|15276|15269|600
1742310000000|2025-03-18 15:00:00|15290|15283|15276|15271|15294|15285|15258|15251|1491
1742310300000|2025-03-18 15:05:00|15275|15270|15263|15256|15276|15270|15254|15248|300
1742310600000|2025-03-18 15:10:00|15264|15258|15293|15286|15295|15289|15262|15254|500
1742310900000|2025-03-18 15:15:00|15289|15288|15303|15295|15304|15299|15285|15279|1200
1742311200000|2025-03-18 15:20:00|15304|15296|15285|15279|15306|15299|15277|15271|791
1742311500000|2025-03-18 15:25:00|15286|15280|15279|15276|15307|15301|15277|15274|506
1742311800000|2025-03-18 15:30:00|15280|15274|15276|15270|15292|15286|15271|15265|985
1742312100000|2025-03-18 15:35:00|15275|15271|15287|15281|15288|15283|15274|15269|1513
1742312400000|2025-03-18 15:40:00|15288|15282|15286|15283|15295|15289|15271|15265|1041
1742312700000|2025-03-18 15:45:00|15285|15284|15271|15265|15292|15287|15271|15264|1123
1742313000000|2025-03-18 15:50:00|15269|15263|15263|15255|15276|15272|15257|15253|300
1742313300000|2025-03-18 15:55:00|15264|15257|15260|15252|15272|15268|15252|15247|1100
1742313600000|2025-03-18 16:00:00|15259|15253|15265|15259|15270|15264|15253|15247|1208
1742313900000|2025-03-18 16:05:00|15264|15258|15270|15265|15275|15272|15262|15256|800
1742314200000|2025-03-18 16:10:00|15271|15262|15290|15285|15291|15286|15270|15262|700
1742314500000|2025-03-18 16:15:00|15291|15286|15276|15272|15294|15289|15273|15267|929
1742314800000|2025-03-18 16:20:00|15275|15269|15282|15276|15284|15278|15271|15265|1409
1742315100000|2025-03-18 16:25:00|15281|15274|15307|15300|15307|15301|15281|15274|600
1742315400000|2025-03-18 16:30:00|15305|15299|15308|15305|15317|15312|15300|15292|1677
1742315700000|2025-03-18 16:35:00|15309|15306|15299|15294|15317|15311|15288|15283|1810
1742316000000|2025-03-18 16:40:00|15301|15295|15270|15264|15303|15300|15264|15259|1067
1742316300000|2025-03-18 16:45:00|15271|15265|15273|15265|15287|15281|15269|15262|625
1742316600000|2025-03-18 16:50:00|15272|15267|15271|15268|15274|15270|15255|15248|600
1742316900000|2025-03-18 16:55:00|15273|15270|15282|15276|15292|15287|15267|15260|810
1742317200000|2025-03-18 17:00:00|15281|15274|15283|15277|15294|15284|15277|15268|500
1742317500000|2025-03-18 17:05:00|15282|15273|15265|15260|15283|15277|15257|15248|2000
1742317800000|2025-03-18 17:10:00|15266|15257|15286|15282|15289|15285|15259|15251|800
1742318100000|2025-03-18 17:15:00|15287|15283|15258|15254|15290|15285|15253|15244|2100
1742318400000|2025-03-18 17:20:00|15259|15255|15292|15286|15295|15290|15258|15252|2865
1742318700000|2025-03-18 17:25:00|15293|15285|15283|15276|15304|15297|15271|15266|2775
1742319000000|2025-03-18 17:30:00|15282|15275|15304|15299|15305|15299|15274|15266|1156
1742319300000|2025-03-18 17:35:00|15305|15300|15325|15315|15331|15323|15302|15299|600
1742319600000|2025-03-18 17:40:00|15324|15317|15323|15315|15326|15319|15312|15305|600
1742319900000|2025-03-18 17:45:00|15324|15319|15326|15317|15334|15329|15320|15313|1362
1742320200000|2025-03-18 17:50:00|15327|15318|15325|15318|15334|15327|15322|15317|400
1742320500000|2025-03-18 17:55:00|15324|15317|15310|15307|15324|15317|15303|15300|1102
1742320800000|2025-03-18 18:00:00|15311|15303|15300|15296|15317|15313|15292|15285|12860
1742321100000|2025-03-18 18:05:00|15299|15292|15302|15296|15303|15298|15290|15283|800
1742321400000|2025-03-18 18:10:00|15301|15293|15286|15281|15302|15293|15281|15277|100
1742321700000|2025-03-18 18:15:00|15285|15282|15301|15294|15302|15297|15285|15281|200
1742322000000|2025-03-18 18:20:00|15300|15296|15311|15304|15322|15317|15294|15287|700
1742322300000|2025-03-18 18:25:00|15310|15306|15293|15284|15318|15312|15290|15281|425
1742322600000|2025-03-18 18:30:00|15294|15285|15305|15299|15319|15313|15294|15284|500
1742322900000|2025-03-18 18:35:00|15306|15297|15309|15303|15318|15313|15305|15297|1156
1742323200000|2025-03-18 18:40:00|15307|15300|15299|15294|15312|15308|15292|15283|200
1742323500000|2025-03-18 18:45:00|15300|15295|15309|15304|15321|15312|15300|15294|1894
1742323800000|2025-03-18 18:50:00|15310|15306|15315|15312|15332|15326|15307|15297|500
1742324100000|2025-03-18 18:55:00|15316|15311|15306|15299|15318|15311|15296|15291|400
1742324400000|2025-03-18 19:00:00|15308|15298|15307|15303|15314|15308|15294|15288|900
1742324700000|2025-03-18 19:05:00|15308|15301|15301|15293|15313|15308|15292|15284|728
1742325000000|2025-03-18 19:10:00|15300|15291|15315|15309|15318|15313|15299|15289|700
1742325300000|2025-03-18 19:15:00|15314|15304|15323|15318|15331|15327|15309|15301|1200
1742325600000|2025-03-18 19:20:00|15322|15317|15323|15320|15326|15323|15315|15306|800
1742325900000|2025-03-18 19:25:00|15324|15322|15318|15310|15331|15325|15307|15299|750
1742326200000|2025-03-18 19:30:00|15319|15311|15329|15324|15338|15333|15309|15302|723
1742326500000|2025-03-18 19:35:00|15328|15322|15321|15318|15328|15322|15307|15299|700
1742326800000|2025-03-18 19:40:00|15322|15315|15319|15311|15329|15323|15312|15302|419
1742327100000|2025-03-18 19:45:00|15320|15310|15318|15309|15322|15318|15306|15298|832
1742327400000|2025-03-18 19:50:00|15319|15310|15330|15321|15347|15329|15317|15304|1915
1742327700000|2025-03-18 19:55:00|15331|15323|15313|15306|15337|15330|15304|15296|3453
1742391000000|2025-03-19 13:30:00|15366|15290|15374|15363|15374|15363|15332|15290|3957
1742391300000|2025-03-19 13:35:00|15375|15364|15382|15366|15385|15375|15364|15308|1152
1742391600000|2025-03-19 13:40:00|15383|15367|15356|15348|15390|15378|15351|15325|0
1742391900000|2025-03-19 13:45:00|15355|15344|15408|15401|15417|15409|15352|15343|950
1742392200000|2025-03-19 13:50:00|15411|15402|15401|15388|15416|15407|15384|15376|500
1742392500000|2025-03-19 13:55:00|15402|15389|15379|15376|15402|15393|15374|15370|1200
1742392800000|2025-03-19 14:00:00|15383|15371|15392|15382|15399|15391|15375|15368|200
1742393100000|2025-03-19 14:05:00|15388|15383|15414|15411|15421|15416|15385|15375|900
1742393400000|2025-03-19 14:10:00|15420|15412|15399|15394|15420|15414|15389|15381|2452
1742393700000|2025-03-19 14:15:00|15397|15395|15418|15409|15419|15413|15389|15381|2688
1742394000000|2025-03-19 14:20:00|15417|15405|15419|15414|15422|15416|15404|15397|1600
1742394300000|2025-03-19 14:25:00|15420|15415|15400|15385|15421|15415|15391|15381|925
1742394600000|2025-03-19 14:30:00|15399|15387|15406|15395|15408|15402|15394|15382|400
1742394900000|2025-03-19 14:35:00|15402|15396|15398|15390|15409|15402|15393|15385|100
1742395200000|2025-03-19 14:40:00|15400|15391|15389|15384|15409|15399|15382|15375|500
1742395500000|2025-03-19 14:45:00|15391|15378|15400|15395|15403|15396|15381|15374|500
1742395800000|2025-03-19 14:50:00|15402|15393|15407|15399|15411|15405|15393|15385|200
1742396100000|2025-03-19 14:55:00|15405|15396|15405|15396|15413|15405|15389|15380|600
1742396400000|2025-03-19 15:00:00|15402|15395|15401|15398|15415|15408|15399|15389|226
1742396700000|2025-03-19 15:05:00|15402|15394|15411|15401|15415|15404|15391|15384|100
1742397000000|2025-03-19 15:10:00|15410|15400|15415|15409|15416|15409|15404|15396|100
1742397300000|2025-03-19 15:15:00|15414|15410|15392|15385|15421|15412|15390|15381|700
1742397600000|2025-03-19 15:20:00|15390|15384|15390|15385|15412|15403|15388|15380|200
1742397900000|2025-03-19 15:25:00|15395|15382|15386|15378|15400|15389|15375|15369|2000
1742398200000|2025-03-19 15:30:00|15385|15379|15390|15384|15395|15390|15374|15370|689
1742398500000|2025-03-19 15:35:00|15392|15387|15394|15389|15405|15401|15388|15378|400
1742398800000|2025-03-19 15:40:00|15396|15390|15396|15390|15406|15400|15392|15386|100
1742399100000|2025-03-19 15:45:00|15393|15389|15411|15406|15411|15406|15390|15380|300
1742399400000|2025-03-19 15:50:00|15412|15407|15423|15416|15429|15422|15411|15402|300
1742399700000|2025-03-19 15:55:00|15424|15412|15417|15409|15424|15416|15405|15399|400
1742400000000|2025-03-19 16:00:00|15415|15404|15418|15412|15424|15420|15412|15404|200
1742400300000|2025-03-19 16:05:00|15422|15414|15421|15415|15432|15426|15416|15410|200
1742400600000|2025-03-19 16:10:00|15420|15416|15407|15399|15430|15421|15404|15396|200
1742400900000|2025-03-19 16:15:00|15405|15400|15405|15398|15412|15402|15398|15394|0
1742401200000|2025-03-19 16:20:00|15404|15396|15410|15405|15421|15413|15401|15395|200
1742401500000|2025-03-19 16:25:00|15407|15406|15418|15407|15418|15409|15403|15395|100
1742401800000|2025-03-19 16:30:00|15417|15406|15412|15406|15420|15410|15402|15395|100
1742402100000|2025-03-19 16:35:00|15413|15407|15420|15414|15423|15418|15406|15398|800
1742402400000|2025-03-19 16:40:00|15418|15412|15432|15428|15433|15429|15414|15408|1000
1742402700000|2025-03-19 16:45:00|15431|15425|15425|15420|15432|15426|15420|15415|1295
1742403000000|2025-03-19 16:50:00|15426|15421|15434|15431|15437|15433|15423|15418|600
1742403300000|2025-03-19 16:55:00|15435|15427|15408|15405|15435|15428|15403|15398|2000
1742403600000|2025-03-19 17:00:00|15409|15404|15399|15396|15415|15411|15393|15386|913
1742403900000|2025-03-19 17:05:00|15400|15397|15385|15384|15403|15398|15380|15371|1187
1742404200000|2025-03-19 17:10:00|15389|15385|15374|15367|15389|15385|15371|15363|2277
1742404500000|2025-03-19 17:15:00|15373|15370|15373|15368|15379|15375|15366|15358|2200
1742404800000|2025-03-19 17:20:00|15372|15367|15365|15361|15376|15372|15364|15358|3319
1742405100000|2025-03-19 17:25:00|15368|15362|15363|15358|15375|15371|15357|15352|2408
1742405400000|2025-03-19 17:30:00|15364|15359|15361|15357|15367|15361|15350|15345|1698
1742405700000|2025-03-19 17:35:00|15360|15358|15382|15379|15383|15381|15360|15358|700
1742406000000|2025-03-19 17:40:00|15380|15378|15365|15359|15382|15379|15362|15358|300
1742406300000|2025-03-19 17:45:00|15366|15360|15348|15340|15367|15361|15339|15335|500
1742406600000|2025-03-19 17:50:00|15349|15342|15357|15352|15362|15358|15347|15340|600
1742406900000|2025-03-19 17:55:00|15356|15351|15358|15305|15364|15355|15347|15302|1300
1742407200000|2025-03-19 18:00:00|15356|15302|15394|15388|15411|15388|15324|15246|4091
1742407500000|2025-03-19 18:05:00|15393|15384|15387|15381|15394|15389|15347|15340|3200
1742407800000|2025-03-19 18:10:00|15388|15383|15417|15411|15437|15429|15387|15383|2100
1742408100000|2025-03-19 18:15:00|15418|15413|15429|15423|15440|15434|15418|15411|1700
1742408400000|2025-03-19 18:20:00|15432|15424|15446|15438|15449|15445|15420|15415|4052
1742408700000|2025-03-19 18:25:00|15444|15437|15418|15413|15449|15444|15414|15408|2600
1742409000000|2025-03-19 18:30:00|15421|15414|15464|15458|15485|15480|15421|15414|5225
1742409300000|2025-03-19 18:35:00|15466|15460|15466|15458|15488|15484|15459|15452|5051
1742409600000|2025-03-19 18:40:00|15465|15459|15526|15517|15528|15523|15455|15448|4652
1742409900000|2025-03-19 18:45:00|15525|15518|15504|15502|15532|15529|15499|15493|6733
1742410200000|2025-03-19 18:50:00|15505|15503|15555|15547|15572|15567|15502|15497|3000
1742410500000|2025-03-19 18:55:00|15558|15546|15556|15551|15570|15562|15540|15535|5181
1742410800000|2025-03-19 19:00:00|15555|15548|15576|15569|15576|15571|15550|15545|6225
1742411100000|2025-03-19 19:05:00|15575|15570|15596|15588|15600|15596|15565|15559|8268
1742411400000|2025-03-19 19:10:00|15595|15590|15578|15572|15606|15600|15563|15556|5465
1742411700000|2025-03-19 19:15:00|15579|15573|15557|15550|15587|15581|15545|15540|6781
1742412000000|2025-03-19 19:20:00|15556|15547|15537|15533|15560|15555|15521|15515|6558
1742412300000|2025-03-19 19:25:00|15539|15534|15493|15488|15543|15538|15473|15465|4734
1742412600000|2025-03-19 19:30:00|15492|15487|15516|15511|15527|15522|15485|15477|7067
1742412900000|2025-03-19 19:35:00|15517|15512|15525|15520|15533|15528|15495|15485|3652
1742413200000|2025-03-19 19:40:00|15524|15516|15556|15548|15558|15554|15517|15509|3185
1742413500000|2025-03-19 19:45:00|15555|15549|15545|15537|15567|15564|15537|15531|5785
1742413800000|2025-03-19 19:50:00|15544|15533|15522|15519|15544|15533|15497|15491|18100
1742414100000|2025-03-19 19:55:00|15521|15514|15512|15506|15523|15518|15498|15496|33929
1742477400000|2025-03-20 13:30:00|15378|15350|15408|15387|15423|15403|15377|15332|4552
1742477700000|2025-03-20 13:35:00|15407|15386|15412|15397|15426|15412|15398|15354|331
1742478000000|2025-03-20 13:40:00|15413|15398|15446|15432|15446|15435|15403|15384|1200
1742478300000|2025-03-20 13:45:00|15442|15431|15453|15445|15460|15451|15435|15422|300
1742478600000|2025-03-20 13:50:00|15450|15442|15474|15468|15477|15468|15441|15427|0
1742478900000|2025-03-20 13:55:00|15473|15467|15508|15489|15509|15502|15473|15462|1310
1742479200000|2025-03-20 14:00:00|15504|15484|15528|15521|15556|15547|15503|15473|600
1742479500000|2025-03-20 14:05:00|15532|15520|15538|15524|15546|15540|15514|15506|992
1742479800000|2025-03-20 14:10:00|15537|15526|15532|15524|15548|15539|15528|15520|500
1742480100000|2025-03-20 14:15:00|15530|15521|15541|15533|15550|15544|15508|15502|100
1742480400000|2025-03-20 14:20:00|15540|15532|15558|15551|15565|15558|15534|15527|100
1742480700000|2025-03-20 14:25:00|15557|15552|15555|15548|15575|15565|15550|15544|300
1742481000000|2025-03-20 14:30:00|15558|15546|15534|15527|15558|15546|15531|15527|700
1742481300000|2025-03-20 14:35:00|15533|15528|15534|15528|15554|15544|15524|15519|700
1742481600000|2025-03-20 14:40:00|15532|15527|15553|15546|15567|15560|15532|15527|300
1742481900000|2025-03-20 14:45:00|15550|15548|15552|15547|15558|15553|15540|15533|500
1742482200000|2025-03-20 14:50:00|15550|15544|15546|15539|15555|15545|15531|15523|440
1742482500000|2025-03-20 14:55:00|15545|15537|15554|15545|15557|15551|15541|15531|500
1742482800000|2025-03-20 15:00:00|15556|15546|15556|15546|15561|15553|15541|15531|900
1742483100000|2025-03-20 15:05:00|15555|15545|15566|15560|15569|15562|15549|15539|100
1742483400000|2025-03-20 15:10:00|15564|15561|15574|15561|15579|15573|15559|15545|200
1742483700000|2025-03-20 15:15:00|15575|15562|15565|15557|15576|15566|15558|15547|300
1742484000000|2025-03-20 15:20:00|15561|15556|15575|15562|15582|15570|15558|15549|1082
1742484300000|2025-03-20 15:25:00|15572|15557|15575|15568|15582|15571|15560|15549|581
1742484600000|2025-03-20 15:30:00|15574|15566|15544|15531|15575|15567|15537|15529|352
1742484900000|2025-03-20 15:35:00|15542|15532|15544|15538|15554|15546|15531|15526|0
1742485200000|2025-03-20 15:40:00|15550|15541|15569|15562|15578|15569|15548|15537|600
1742485500000|2025-03-20 15:45:00|15570|15561|15575|15564|15577|15572|15557|15551|0
1742485800000|2025-03-20 15:50:00|15573|15565|15568|15556|15574|15566|15560|15551|200
1742486100000|2025-03-20 15:55:00|15565|15555|15542|15534|15565|15555|15537|15530|100
1742486400000|2025-03-20 16:00:00|15540|15530|15549|15540|15573|15561|15535|15527|2250
1742486700000|2025-03-20 16:05:00|15551|15541|15538|15530|15554|15543|15525|15519|0
1742487000000|2025-03-20 16:10:00|15535|15531|15538|15531|15541|15532|15514|15508|200
1742487300000|2025-03-20 16:15:00|15539|15524|15522|15514|15539|15529|15518|15509|300
1742487600000|2025-03-20 16:20:00|15520|15513|15511|15501|15522|15514|15508|15499|4817
1742487900000|2025-03-20 16:25:00|15510|15499|15498|15488|15522|15509|15488|15480|300
1742488200000|2025-03-20 16:30:00|15497|15490|15493|15483|15514|15507|15487|15480|672
1742488500000|2025-03-20 16:35:00|15490|15481|15498|15490|15510|15503|15480|15476|700
1742488800000|2025-03-20 16:40:00|15497|15489|15485|15477|15498|15490|15474|15467|0
1742489100000|2025-03-20 16:45:00|15486|15478|15466|15457|15490|15482|15461|15454|0
1742489400000|2025-03-20 16:50:00|15464|15455|15490|15483|15495|15486|15461|15454|200
1742489700000|2025-03-20 16:55:00|15496|15484|15467|15460|15496|15488|15456|15454|2066
1742490000000|2025-03-20 17:00:00|15468|15457|15485|15477|15489|15479|15466|15455|100
1742490300000|2025-03-20 17:05:00|15490|15480|15504|15494|15506|15497|15488|15480|200
1742490600000|2025-03-20 17:10:00|15505|15495|15499|15488|15507|15496|15493|15486|0
1742490900000|2025-03-20 17:15:00|15500|15491|15498|15484|15500|15491|15490|15481|100
1742491200000|2025-03-20 17:20:00|15499|15485|15475|15460|15502|15492|15475|15458|0
1742491500000|2025-03-20 17:25:00|15474|15459|15444|15433|15474|15459|15439|15425|0
1742491800000|2025-03-20 17:30:00|15442|15434|15463|15452|15479|15465|15442|15429|200
1742492100000|2025-03-20 17:35:00|15465|15453|15477|15461|15478|15461|15459|15448|0
1742492400000|2025-03-20 17:40:00|15473|15460|15467|15456|15476|15461|15462|15449|200
1742492700000|2025-03-20 17:45:00|15468|15455|15469|15457|15482|15474|15468|15455|0
1742493000000|2025-03-20 17:50:00|15468|15456|15457|15447|15475|15469|15457|15447|200
1742493300000|2025-03-20 17:55:00|15458|15448|15452|15440|15459|15448|15446|15436|383
1742493600000|2025-03-20 18:00:00|15451|15441|15454|15443|15459|15449|15450|15438|100
1742493900000|2025-03-20 18:05:00|15453|15441|15453|15446|15460|15450|15451|15437|200
1742494200000|2025-03-20 18:10:00|15455|15447|15461|15456|15474|15468|15455|15447|100
1742494500000|2025-03-20 18:15:00|15464|15453|15469|15462|15473|15466|15461|15450|0
1742494800000|2025-03-20 18:20:00|15468|15458|15462|15451|15468|15458|15449|15442|200
1742495100000|2025-03-20 18:25:00|15461|15453|15432|15423|15461|15454|15432|15423|115
1742495400000|2025-03-20 18:30:00|15433|15426|15429|15422|15439|15433|15424|15417|200
1742495700000|2025-03-20 18:35:00|15431|15424|15447|15441|15451|15445|15428|15419|200
1742496000000|2025-03-20 18:40:00|15448|15437|15434|15428|15450|15437|15427|15418|200
1742496300000|2025-03-20 18:45:00|15433|15426|15446|15440|15449|15442|15424|15420|200
1742496600000|2025-03-20 18:50:00|15445|15441|15472|15468|15475|15469|15441|15435|100
1742496900000|2025-03-20 18:55:00|15473|15469|15444|15438|15475|15472|15438|15430|200
1742497200000|2025-03-20 19:00:00|15443|15437|15458|15453|15475|15467|15442|15435|600
1742497500000|2025-03-20 19:05:00|15457|15448|15453|15445|15471|15466|15447|15443|500
1742497800000|2025-03-20 19:10:00|15452|15444|15454|15450|15470|15461|15450|15444|100
1742498100000|2025-03-20 19:15:00|15453|15448|15461|15454|15471|15467|15450|15447|100
1742498400000|2025-03-20 19:20:00|15462|15455|15475|15466|15481|15476|15458|15454|1100
1742498700000|2025-03-20 19:25:00|15476|15464|15449|15440|15476|15466|15446|15439|100
1742499000000|2025-03-20 19:30:00|15450|15441|15459|15452|15472|15464|15448|15441|1100
1742499300000|2025-03-20 19:35:00|15460|15449|15469|15466|15477|15468|15453|15446|425
1742499600000|2025-03-20 19:40:00|15471|15465|15477|15472|15486|15481|15469|15462|1100
1742499900000|2025-03-20 19:45:00|15476|15474|15495|15482|15495|15487|15473|15464|1289
1742500200000|2025-03-20 19:50:00|15493|15483|15460|15457|15493|15483|15452|15447|2814
1742500500000|2025-03-20 19:55:00|15463|15458|15426|15422|15479|15468|15415|15411|44465
1742563800000|2025-03-21 13:30:00|15253|15236|15306|15278|15306|15279|15247|15222|9313
1742564100000|2025-03-21 13:35:00|15296|15276|15288|15271|15313|15295|15270|15231|1300
1742564400000|2025-03-21 13:40:00|15289|15268|15308|15289|15325|15309|15278|15220|0
1742564700000|2025-03-21 13:45:00|15309|15290|15274|15261|15328|15299|15270|15258|850
1742565000000|2025-03-21 13:50:00|15273|15258|15265|15248|15308|15263|15235|15219|300
1742565300000|2025-03-21 13:55:00|15264|15249|15279|15266|15287|15272|15253|15239|300
1742565600000|2025-03-21 14:00:00|15278|15265|15233|15220|15280|15266|15225|15213|950
1742565900000|2025-03-21 14:05:00|15236|15221|15198|15186|15251|15228|15198|15184|800
1742566200000|2025-03-21 14:10:00|15200|15185|15198|15186|15213|15198|15175|15163|988
1742566500000|2025-03-21 14:15:00|15196|15185|15207|15199|15210|15202|15178|15169|400
1742566800000|2025-03-21 14:20:00|15206|15198|15230|15222|15232|15226|15192|15177|400
1742567100000|2025-03-21 14:25:00|15229|15221|15230|15221|15244|15235|15222|15210|100
1742567400000|2025-03-21 14:30:00|15229|15219|15237|15233|15251|15240|15219|15207|432
1742567700000|2025-03-21 14:35:00|15236|15232|15220|15208|15245|15236|15220|15208|100
1742568000000|2025-03-21 14:40:00|15219|15207|15249|15243|15254|15243|15213|15202|400
1742568300000|2025-03-21 14:45:00|15248|15240|15252|15245|15255|15246|15241|15222|0
1742568600000|2025-03-21 14:50:00|15254|15243|15270|15260|15277|15265|15253|15240|220
1742568900000|2025-03-21 14:55:00|15269|15262|15289|15281|15293|15283|15261|15252|200
1742569200000|2025-03-21 15:00:00|15292|15282|15277|15268|15298|15290|15274|15268|350
1742569500000|2025-03-21 15:05:00|15276|15269|15286|15282|15294|15286|15270|15261|300
1742569800000|2025-03-21 15:10:00|15285|15277|15266|15260|15295|15288|15264|15259|0
1742570100000|2025-03-21 15:15:00|15268|15259|15251|15243|15273|15261|15248|15242|186
1742570400000|2025-03-21 15:20:00|15253|15244|15254|15248|15263|15256|15245|15238|200
1742570700000|2025-03-21 15:25:00|15252|15250|15251|15239|15262|15252|15247|15239|100
1742571000000|2025-03-21 15:30:00|15250|15241|15262|15254|15279|15275|15244|15238|100
1742571300000|2025-03-21 15:35:00|15261|15253|15258|15248|15271|15263|15252|15246|100
1742571600000|2025-03-21 15:40:00|15259|15250|15240|15230|15271|15258|15237|15228|107
1742571900000|2025-03-21 15:45:00|15239|15229|15248|15243|15266|15259|15235|15229|0
1742572200000|2025-03-21 15:50:00|15249|15241|15247|15240|15255|15249|15234|15226|200
1742572500000|2025-03-21 15:55:00|15248|15241|15246|15238|15264|15257|15244|15234|100
1742572800000|2025-03-21 16:00:00|15247|15234|15262|15254|15273|15258|15239|15227|100
1742573100000|2025-03-21 16:05:00|15265|15255|15280|15272|15287|15280|15261|15252|362
1742573400000|2025-03-21 16:10:00|15284|15273|15303|15297|15312|15306|15284|15273|200
1742573700000|2025-03-21 16:15:00|15302|15294|15315|15308|15318|15310|15288|15279|200
1742574000000|2025-03-21 16:20:00|15314|15304|15323|15318|15326|15320|15305|15300|300
1742574300000|2025-03-21 16:25:00|15324|15321|15318|15311|15326|15321|15315|15304|200
1742574600000|2025-03-21 16:30:00|15316|15310|15317|15313|15324|15317|15307|15300|100
1742574900000|2025-03-21 16:35:00|15315|15309|15309|15305|15317|15311|15294|15288|200
1742575200000|2025-03-21 16:40:00|15314|15304|15304|15298|15319|15312|15303|15294|200
1742575500000|2025-03-21 16:45:00|15306|15300|15329|15324|15339|15330|15304|15298|200
1742575800000|2025-03-21 16:50:00|15328|15322|15321|15316|15338|15328|15318|15310|100
1742576100000|2025-03-21 16:55:00|15320|15314|15344|15338|15347|15343|15317|15310|200
1742576400000|2025-03-21 17:00:00|15342|15339|15332|15326|15347|15339|15324|15317|200
1742576700000|2025-03-21 17:05:00|15331|15325|15351|15343|15352|15344|15330|15325|100
1742577000000|2025-03-21 17:10:00|15352|15342|15334|15326|15352|15347|15330|15324|100
1742577300000|2025-03-21 17:15:00|15333|15327|15324|15319|15340|15329|15321|15317|400
1742577600000|2025-03-21 17:20:00|15323|15318|15339|15330|15346|15340|15323|15318|600
1742577900000|2025-03-21 17:25:00|15340|15331|15321|15312|15340|15334|15313|15306|100
1742578200000|2025-03-21 17:30:00|15320|15316|15316|15311|15330|15317|15310|15304|100
1742578500000|2025-03-21 17:35:00|15318|15312|15332|15327|15333|15327|15316|15308|200
1742578800000|2025-03-21 17:40:00|15333|15326|15341|15330|15346|15341|15328|15320|100
1742579100000|2025-03-21 17:45:00|15342|15331|15362|15354|15363|15357|15341|15331|0
1742579400000|2025-03-21 17:50:00|15361|15355|15352|15348|15368|15361|15349|15344|100
1742579700000|2025-03-21 17:55:00|15355|15349|15329|15324|15357|15352|15327|15322|100
1742580000000|2025-03-21 18:00:00|15330|15323|15341|15335|15347|15339|15330|15321|100
1742580300000|2025-03-21 18:05:00|15339|15333|15326|15320|15339|15333|15318|15311|500
1742580600000|2025-03-21 18:10:00|15324|15319|15326|15318|15332|15327|15314|15310|300
1742580900000|2025-03-21 18:15:00|15323|15317|15332|15324|15333|15329|15317|15309|200
1742581200000|2025-03-21 18:20:00|15331|15322|15327|15316|15339|15334|15318|15310|0
1742581500000|2025-03-21 18:25:00|15326|15315|15305|15296|15327|15316|15303|15296|200
1742581800000|2025-03-21 18:30:00|15306|15298|15310|15303|15324|15316|15304|15297|300
1742582100000|2025-03-21 18:35:00|15309|15304|15333|15324|15338|15332|15308|15303|300
1742582400000|2025-03-21 18:40:00|15330|15323|15335|15328|15341|15336|15328|15323|100
1742582700000|2025-03-21 18:45:00|15334|15327|15327|15322|15336|15331|15315|15310|0
1742583000000|2025-03-21 18:50:00|15328|15321|15313|15306|15329|15323|15309|15304|200
1742583300000|2025-03-21 18:55:00|15314|15307|15313|15308|15325|15320|15311|15306|524
1742583600000|2025-03-21 19:00:00|15312|15307|15303|15297|15317|15310|15290|15285|500
1742583900000|2025-03-21 19:05:00|15302|15296|15299|15290|15311|15305|15290|15285|400
1742584200000|2025-03-21 19:10:00|15298|15289|15300|15295|15302|15298|15279|15274|900
1742584500000|2025-03-21 19:15:00|15298|15294|15299|15294|15304|15299|15289|15283|200
1742584800000|2025-03-21 19:20:00|15297|15292|15299|15294|15303|15298|15279|15275|400
1742585100000|2025-03-21 19:25:00|15298|15293|15281|15277|15302|15296|15272|15267|0
1742585400000|2025-03-21 19:30:00|15280|15276|15292|15287|15294|15288|15274|15268|700
1742585700000|2025-03-21 19:35:00|15291|15284|15286|15280|15302|15297|15277|15272|800
1742586000000|2025-03-21 19:40:00|15285|15279|15295|15289|15300|15294|15274|15268|400
1742586300000|2025-03-21 19:45:00|15296|15290|15305|15291|15305|15291|15283|15280|400
1742586600000|2025-03-21 19:50:00|15306|15295|15301|15292|15325|15300|15279|15273|1941
1742586900000|2025-03-21 19:55:00|15300|15291|15309|15294|15313|15309|15288|15282|19852
1742823000000|2025-03-24 13:30:00|15517|15516|15551|15536|15558|15541|15499|15465|17760
1742823300000|2025-03-24 13:35:00|15555|15537|15573|15562|15582|15570|15551|15534|900
1742823600000|2025-03-24 13:40:00|15579|15563|15572|15530|15597|15583|15571|15530|552
1742823900000|2025-03-24 13:45:00|15577|15531|15566|15556|15589|15557|15538|15515|1725
1742824200000|2025-03-24 13:50:00|15567|15553|15543|15535|15568|15554|15522|15513|1300
1742824500000|2025-03-24 13:55:00|15542|15534|15550|15542|15551|15545|15538|15527|1574
1742824800000|2025-03-24 14:00:00|15548|15543|15540|15527|15551|15547|15531|15523|2348
1742825100000|2025-03-24 14:05:00|15541|15534|15549|15540|15557|15552|15528|15520|700
1742825400000|2025-03-24 14:10:00|15548|15537|15564|15558|15570|15564|15546|15536|3107
1742825700000|2025-03-24 14:15:00|15566|15560|15565|15559|15569|15566|15560|15552|800
1742826000000|2025-03-24 14:20:00|15564|15557|15560|15552|15570|15564|15557|15546|400
1742826300000|2025-03-24 14:25:00|15559|15553|15560|15548|15570|15564|15553|15544|800
1742826600000|2025-03-24 14:30:00|15559|15546|15558|15547|15564|15555|15543|15537|6645
1742826900000|2025-03-24 14:35:00|15557|15548|15561|15557|15575|15567|15549|15538|700
1742827200000|2025-03-24 14:40:00|15563|15558|15556|15549|15571|15563|15556|15546|800
1742827500000|2025-03-24 14:45:00|15559|15550|15576|15569|15580|15569|15555|15546|200
1742827800000|2025-03-24 14:50:00|15575|15565|15585|15572|15585|15580|15574|15565|400
1742828100000|2025-03-24 14:55:00|15584|15579|15601|15590|15602|15594|15584|15571|0
1742828400000|2025-03-24 15:00:00|15602|15588|15609|15604|15611|15605|15594|15587|200
1742828700000|2025-03-24 15:05:00|15608|15600|15617|15612|15622|15617|15606|15598|700
1742829000000|2025-03-24 15:10:00|15615|15609|15615|15608|15621|15612|15603|15598|0
1742829300000|2025-03-24 15:15:00|15616|15607|15625|15621|15627|15623|15614|15604|200
1742829600000|2025-03-24 15:20:00|15626|15620|15624|15620|15633|15629|15620|15617|1000
1742829900000|2025-03-24 15:25:00|15623|15619|15621|15612|15624|15621|15613|15607|300
1742830200000|2025-03-24 15:30:00|15620|15615|15618|15610|15622|15615|15611|15604|0
1742830500000|2025-03-24 15:35:00|15619|15613|15610|15602|15627|15619|15607|15600|100
1742830800000|2025-03-24 15:40:00|15609|15604|15603|15593|15614|15604|15598|15591|304
1742831100000|2025-03-24 15:45:00|15602|15596|15596|15591|15605|15600|15596|15590|0
1742831400000|2025-03-24 15:50:00|15599|15592|15609|15600|15616|15608|15598|15590|100
1742831700000|2025-03-24 15:55:00|15611|15601|15614|15610|15614|15610|15605|15593|0
1742832000000|2025-03-24 16:00:00|15611|15607|15619|15612|15627|15618|15610|15607|0
1742832300000|2025-03-24 16:05:00|15618|15615|15635|15631|15639|15632|15618|15612|100
1742832600000|2025-03-24 16:10:00|15636|15624|15628|15615|15642|15634|15618|15610|300
1742832900000|2025-03-24 16:15:00|15626|15620|15617|15608|15631|15626|15615|15602|502
1742833200000|2025-03-24 16:20:00|15616|15605|15620|15610|15621|15617|15614|15602|0
1742833500000|2025-03-24 16:25:00|15619|15612|15591|15581|15620|15612|15590|15580|100
1742833800000|2025-03-24 16:30:00|15593|15580|15588|15576|15595|15584|15582|15574|100
1742834100000|2025-03-24 16:35:00|15589|15575|15579|15571|15596|15588|15575|15567|0
1742834400000|2025-03-24 16:40:00|15578|15568|15576|15566|15580|15571|15560|15549|0
1742834700000|2025-03-24 16:45:00|15573|15569|15566|15555|15581|15574|15563|15549|0
1742835000000|2025-03-24 16:50:00|15567|15554|15572|15566|15579|15568|15565|15554|400
1742835300000|2025-03-24 16:55:00|15573|15567|15564|15560|15577|15570|15559|15546|649
1742835600000|2025-03-24 17:00:00|15563|15557|15564|15555|15569|15563|15559|15551|424
1742835900000|2025-03-24 17:05:00|15562|15554|15562|15558|15575|15568|15561|15553|100
1742836200000|2025-03-24 17:10:00|15565|15555|15550|15545|15567|15563|15549|15545|100
1742836500000|2025-03-24 17:15:00|15549|15546|15559|15550|15567|15563|15549|15542|100
1742836800000|2025-03-24 17:20:00|15558|15549|15560|15555|15568|15562|15550|15543|0
1742837100000|2025-03-24 17:25:00|15564|15554|15575|15570|15580|15571|15559|15554|1000
1742837400000|2025-03-24 17:30:00|15574|15564|15580|15572|15584|15578|15573|15563|100
1742837700000|2025-03-24 17:35:00|15579|15573|15585|15580|15591|15585|15576|15568|300
1742838000000|2025-03-24 17:40:00|15587|15581|15586|15574|15589|15581|15576|15571|100
1742838300000|2025-03-24 17:45:00|15585|15576|15585|15579|15588|15582|15581|15572|0
1742838600000|2025-03-24 17:50:00|15587|15580|15584|15580|15589|15582|15579|15572|200
1742838900000|2025-03-24 17:55:00|15585|15581|15585|15579|15591|15582|15578|15571|100
1742839200000|2025-03-24 18:00:00|15586|15578|15567|15558|15587|15578|15563|15557|300
1742839500000|2025-03-24 18:05:00|15568|15562|15567|15561|15578|15571|15563|15556|0
1742839800000|2025-03-24 18:10:00|15566|15560|15555|15547|15567|15560|15552|15546|200
1742840100000|2025-03-24 18:15:00|15554|15546|15559|15550|15567|15559|15549|15544|300
1742840400000|2025-03-24 18:20:00|15558|15553|15549|15544|15563|15554|15549|15540|100
1742840700000|2025-03-24 18:25:00|15548|15545|15552|15549|15559|15553|15547|15539|100
1742841000000|2025-03-24 18:30:00|15554|15550|15564|15553|15568|15560|15552|15545|658
1742841300000|2025-03-24 18:35:00|15563|15556|15594|15587|15599|15590|15559|15553|100
1742841600000|2025-03-24 18:40:00|15595|15588|15617|15611|15618|15613|15590|15582|400
1742841900000|2025-03-24 18:45:00|15618|15610|15611|15603|15620|15614|15601|15587|879
1742842200000|2025-03-24 18:50:00|15609|15604|15605|15601|15614|15609|15605|15599|100
1742842500000|2025-03-24 18:55:00|15604|15598|15604|15599|15607|15603|15599|15596|1529
1742842800000|2025-03-24 19:00:00|15605|15600|15610|15606|15610|15606|15596|15590|100
1742843100000|2025-03-24 19:05:00|15611|15607|15618|15611|15618|15614|15611|15605|0
1742843400000|2025-03-24 19:10:00|15617|15609|15619|15613|15619|15615|15609|15605|915
1742843700000|2025-03-24 19:15:00|15618|15612|15629|15623|15632|15629|15618|15612|200
1742844000000|2025-03-24 19:20:00|15628|15624|15633|15629|15634|15631|15624|15621|300
1742844300000|2025-03-24 19:25:00|15634|15628|15619|15614|15634|15629|15616|15613|200
1742844600000|2025-03-24 19:30:00|15621|15615|15615|15609|15627|15623|15613|15607|100
1742844900000|2025-03-24 19:35:00|15614|15605|15634|15629|15634|15629|15610|15604|300
1742845200000|2025-03-24 19:40:00|15632|15625|15642|15635|15650|15646|15628|15623|200
1742845500000|2025-03-24 19:45:00|15640|15636|15658|15653|15664|15660|15640|15635|700
1742845800000|2025-03-24 19:50:00|15657|15650|15658|15650|15658|15654|15635|15629|1246
1742846100000|2025-03-24 19:55:00|15661|15652|15643|15632|15665|15655|15634|15631|20348
1742909400000|2025-03-25 13:30:00|15659|15594|15651|15633|15665|15641|15610|15590|700
1742909700000|2025-03-25 13:35:00|15650|15632|15634|15624|15654|15636|15610|15588|0
1742910000000|2025-03-25 13:40:00|15635|15625|15607|15600|15645|15628|15604|15586|300
1742910300000|2025-03-25 13:45:00|15610|15605|15600|15590|15634|15626|15600|15588|1500
1742910600000|2025-03-25 13:50:00|15599|15591|15602|15592|15604|15597|15583|15571|300
1742910900000|2025-03-25 13:55:00|15598|15590|15588|15570|15612|15604|15575|15570|1452
1742911200000|2025-03-25 14:00:00|15591|15565|15556|15545|15591|15567|15548|15539|1052
1742911500000|2025-03-25 14:05:00|15555|15548|15572|15564|15584|15572|15554|15544|200
1742911800000|2025-03-25 14:10:00|15571|15561|15564|15554|15593|15581|15564|15554|200
1742912100000|2025-03-25 14:15:00|15565|15552|15565|15556|15580|15570|15557|15548|0
1742912400000|2025-03-25 14:20:00|15567|15554|15584|15572|15585|15578|15561|15549|100
1742912700000|2025-03-25 14:25:00|15583|15571|15580|15576|15585|15579|15573|15560|200
1742913000000|2025-03-25 14:30:00|15579|15575|15590|15582|15592|15584|15577|15571|200
1742913300000|2025-03-25 14:35:00|15587|15581|15597|15592|15600|15593|15584|15574|500
1742913600000|2025-03-25 14:40:00|15596|15591|15595|15586|15599|15593|15589|15576|500
1742913900000|2025-03-25 14:45:00|15596|15585|15595|15590|15599|15591|15574|15564|728
1742914200000|2025-03-25 14:50:00|15594|15586|15589|15583|15606|15599|15586|15579|400
1742914500000|2025-03-25 14:55:00|15587|15581|15585|15579|15591|15585|15573|15564|0
1742914800000|2025-03-25 15:00:00|15583|15580|15593|15588|15598|15592|15582|15576|200
1742915100000|2025-03-25 15:05:00|15597|15587|15592|15586|15601|15595|15586|15580|195
1742915400000|2025-03-25 15:10:00|15591|15583|15596|15590|15596|15590|15582|15575|0
1742915700000|2025-03-25 15:15:00|15595|15585|15593|15587|15602|15595|15590|15581|100
1742916000000|2025-03-25 15:20:00|15595|15586|15607|15601|15610|15603|15594|15586|100
1742916300000|2025-03-25 15:25:00|15609|15600|15604|15594|15609|15603|15600|15593|100
1742916600000|2025-03-25 15:30:00|15607|15598|15608|15598|15613|15607|15603|15593|0
1742916900000|2025-03-25 15:35:00|15609|15603|15609|15603|15613|15608|15602|15593|592
1742917200000|2025-03-25 15:40:00|15612|15605|15610|15602|15614|15609|15605|15601|500
1742917500000|2025-03-25 15:45:00|15609|15603|15579|15574|15612|15607|15579|15573|350
1742917800000|2025-03-25 15:50:00|15582|15573|15567|15560|15587|15581|15567|15560|100
1742918100000|2025-03-25 15:55:00|15565|15561|15563|15559|15565|15561|15550|15543|400
1742918400000|2025-03-25 16:00:00|15564|15560|15564|15555|15572|15565|15559|15552|100
1742918700000|2025-03-25 16:05:00|15563|15560|15582|15575|15585|15576|15560|15553|0
1742919000000|2025-03-25 16:10:00|15579|15574|15579|15570|15583|15576|15566|15563|100
1742919300000|2025-03-25 16:15:00|15578|15569|15576|15571|15580|15575|15570|15562|300
1742919600000|2025-03-25 16:20:00|15579|15572|15599|15592|15603|15595|15576|15571|200
1742919900000|2025-03-25 16:25:00|15601|15590|15588|15583|15605|15597|15587|15576|100
1742920200000|2025-03-25 16:30:00|15590|15584|15592|15584|15594|15586|15581|15573|100
1742920500000|2025-03-25 16:35:00|15593|15585|15583|15574|15601|15592|15579|15573|0
1742920800000|2025-03-25 16:40:00|15582|15573|15598|15588|15604|15597|15580|15573|100
1742921100000|2025-03-25 16:45:00|15597|15587|15592|15590|15602|15591|15587|15578|0
1742921400000|2025-03-25 16:50:00|15591|15588|15601|15594|15603|15595|15588|15582|200
1742921700000|2025-03-25 16:55:00|15598|15593|15596|15590|15598|15594|15591|15581|200
1742922000000|2025-03-25 17:00:00|15597|15591|15611|15604|15614|15609|15595|15586|100
1742922300000|2025-03-25 17:05:00|15610|15602|15621|15616|15623|15617|15603|15601|100
1742922600000|2025-03-25 17:10:00|15623|15615|15625|15615|15626|15620|15616|15611|200
1742922900000|2025-03-25 17:15:00|15623|15616|15611|15606|15625|15616|15607|15602|100
1742923200000|2025-03-25 17:20:00|15612|15608|15593|15587|15612|15608|15593|15584|100
1742923500000|2025-03-25 17:25:00|15591|15585|15585|15576|15599|15588|15578|15573|0
1742923800000|2025-03-25 17:30:00|15586|15578|15600|15591|15601|15594|15583|15576|0
1742924100000|2025-03-25 17:35:00|15599|15593|15597|15590|15609|15598|15593|15589|0
1742924400000|2025-03-25 17:40:00|15598|15591|15602|15593|15616|15605|15597|15590|0
1742924700000|2025-03-25 17:45:00|15600|15595|15593|15587|15602|15597|15591|15584|469
1742925000000|2025-03-25 17:50:00|15594|15588|15592|15590|15601|15592|15588|15581|100
1742925300000|2025-03-25 17:55:00|15591|15585|15579|15575|15596|15590|15578|15573|300
1742925600000|2025-03-25 18:00:00|15581|15576|15578|15574|15585|15581|15575|15570|327
1742925900000|2025-03-25 18:05:00|15580|15576|15582|15575|15585|15579|15566|15561|300
1742926200000|2025-03-25 18:10:00|15583|15577|15590|15584|15593|15589|15582|15571|0
1742926500000|2025-03-25 18:15:00|15591|15581|15583|15571|15593|15586|15577|15568|100
1742926800000|2025-03-25 18:20:00|15581|15572|15574|15570|15587|15580|15574|15569|0
1742927100000|2025-03-25 18:25:00|15573|15568|15566|15562|15576|15569|15561|15557|992
1742927400000|2025-03-25 18:30:00|15569|15563|15557|15554|15577|15567|15546|15541|852
1742927700000|2025-03-25 18:35:00|15559|15552|15550|15543|15561|15556|15545|15538|300
1742928000000|2025-03-25 18:40:00|15548|15544|15546|15540|15552|15545|15537|15532|200
1742928300000|2025-03-25 18:45:00|15544|15539|15536|15533|15549|15544|15536|15528|300
1742928600000|2025-03-25 18:50:00|15534|15528|15556|15547|15556|15551|15534|15528|700
1742928900000|2025-03-25 18:55:00|15557|15548|15551|15546|15557|15551|15543|15536|100
1742929200000|2025-03-25 19:00:00|15547|15545|15566|15562|15567|15562|15546|15540|300
1742929500000|2025-03-25 19:05:00|15564|15561|15558|15551|15572|15564|15549|15546|300
1742929800000|2025-03-25 19:10:00|15559|15552|15555|15550|15563|15558|15547|15543|400
1742930100000|2025-03-25 19:15:00|15553|15545|15564|15555|15565|15560|15548|15543|200
1742930400000|2025-03-25 19:20:00|15562|15553|15552|15549|15565|15555|15546|15542|500
1742930700000|2025-03-25 19:25:00|15553|15547|15538|15533|15554|15550|15537|15531|300
1742931000000|2025-03-25 19:30:00|15541|15534|15540|15534|15549|15543|15538|15531|0
1742931300000|2025-03-25 19:35:00|15539|15531|15520|15512|15539|15531|15491|15486|3924
1742931600000|2025-03-25 19:40:00|15519|15515|15552|15547|15553|15549|15519|15515|3325
1742931900000|2025-03-25 19:45:00|15551|15549|15577|15562|15577|15566|15543|15537|7470
1742932200000|2025-03-25 19:50:00|15574|15557|15543|15532|15577|15557|15534|15527|3465
1742932500000|2025-03-25 19:55:00|15542|15533|15525|15520|15549|15535|15515|15511|10310
1742995800000|2025-03-26 13:30:00|15589|15452|15598|15585|15609|15591|15556|15452|4700
1742996100000|2025-03-26 13:35:00|15599|15586|15636|15619|15690|15619|15592|15585|1211
1742996400000|2025-03-26 13:40:00|15635|15620|15635|15620|15654|15638|15625|15612|0
1742996700000|2025-03-26 13:45:00|15632|15621|15614|15596|15643|15627|15603|15592|0
1742997000000|2025-03-26 13:50:00|15612|15597|15604|15591|15615|15600|15593|15575|0
1742997300000|2025-03-26 13:55:00|15605|15592|15598|15574|15605|15593|15581|15568|200
1742997600000|2025-03-26 14:00:00|15597|15573|15577|15566|15611|15593|15568|15555|700
1742997900000|2025-03-26 14:05:00|15576|15564|15576|15560|15592|15585|15567|15557|1450
1742998200000|2025-03-26 14:10:00|15572|15561|15590|15582|15595|15588|15572|15561|440
1742998500000|2025-03-26 14:15:00|15593|15583|15577|15570|15595|15589|15570|15561|400
1742998800000|2025-03-26 14:20:00|15578|15569|15556|15550|15578|15569|15552|15545|189
1742999100000|2025-03-26 14:25:00|15560|15549|15564|15537|15564|15554|15552|15534|1625
1742999400000|2025-03-26 14:30:00|15556|15534|15569|15560|15571|15563|15553|15534|400
1742999700000|2025-03-26 14:35:00|15566|15561|15574|15568|15580|15572|15566|15558|100
1743000000000|2025-03-26 14:40:00|15572|15567|15572|15564|15577|15569|15565|15554|925
1743000300000|2025-03-26 14:45:00|15568|15565|15555|15548|15570|15566|15554|15546|0
1743000600000|2025-03-26 14:50:00|15559|15549|15550|15543|15571|15562|15550|15543|400
1743000900000|2025-03-26 14:55:00|15549|15544|15548|15537|15556|15546|15537|15531|200
1743001200000|2025-03-26 15:00:00|15545|15539|15553|15545|15561|15548|15542|15534|0
1743001500000|2025-03-26 15:05:00|15552|15543|15552|15541|15559|15547|15536|15530|100
1743001800000|2025-03-26 15:10:00|15554|15542|15546|15535|15562|15547|15539|15530|100
1743002100000|2025-03-26 15:15:00|15542|15536|15529|15521|15555|15543|15525|15517|0
1743002400000|2025-03-26 15:20:00|15528|15520|15513|15506|15534|15526|15511|15506|700
1743002700000|2025-03-26 15:25:00|15512|15505|15487|15480|15515|15506|15481|15475|500
1743003000000|2025-03-26 15:30:00|15484|15479|15488|15478|15500|15491|15484|15476|500
1743003300000|2025-03-26 15:35:00|15487|15480|15517|15511|15524|15514|15487|15479|200
1743003600000|2025-03-26 15:40:00|15516|15509|15505|15499|15527|15517|15497|15489|300
1743003900000|2025-03-26 15:45:00|15506|15498|15498|15493|15509|15505|15489|15483|400
1743004200000|2025-03-26 15:50:00|15499|15489|15488|15481|15499|15489|15476|15468|400
1743004500000|2025-03-26 15:55:00|15490|15479|15481|15472|15496|15485|15464|15451|557
1743004800000|2025-03-26 16:00:00|15482|15473|15490|15483|15497|15488|15473|15466|200
1743005100000|2025-03-26 16:05:00|15491|15484|15480|15473|15505|15498|15480|15472|100
1743005400000|2025-03-26 16:10:00|15479|15472|15480|15471|15484|15478|15469|15461|0
1743005700000|2025-03-26 16:15:00|15479|15468|15467|15462|15480|15471|15465|15457|1780
1743006000000|2025-03-26 16:20:00|15468|15461|15479|15473|15490|15478|15466|15459|100
1743006300000|2025-03-26 16:25:00|15480|15472|15496|15487|15496|15488|15480|15472|0
1743006600000|2025-03-26 16:30:00|15495|15488|15488|15480|15504|15495|15481|15473|100
1743006900000|2025-03-26 16:35:00|15490|15479|15492|15486|15510|15502|15488|15478|0
1743007200000|2025-03-26 16:40:00|15491|15485|15483|15475|15505|15495|15478|15469|0
1743007500000|2025-03-26 16:45:00|15481|15476|15498|15489|15498|15491|15480|15474|100
1743007800000|2025-03-26 16:50:00|15497|15488|15473|15467|15498|15491|15470|15462|100
1743008100000|2025-03-26 16:55:00|15471|15462|15456|15447|15475|15467|15451|15447|800
1743008400000|2025-03-26 17:00:00|15458|15446|15461|15452|15467|15460|15456|15446|100
1743008700000|2025-03-26 17:05:00|15458|15446|15460|15450|15463|15453|15452|15445|0
1743009000000|2025-03-26 17:10:00|15458|15454|15468|15461|15478|15471|15458|15453|100
1743009300000|2025-03-26 17:15:00|15470|15457|15449|15442|15470|15460|15440|15434|100
1743009600000|2025-03-26 17:20:00|15450|15443|15447|15439|15459|15452|15442|15433|0
1743009900000|2025-03-26 17:25:00|15445|15440|15434|15426|15452|15441|15428|15421|0
1743010200000|2025-03-26 17:30:00|15433|15423|15409|15404|15435|15425|15409|15404|100
1743010500000|2025-03-26 17:35:00|15408|15403|15418|15413|15418|15413|15403|15398|300
1743010800000|2025-03-26 17:40:00|15417|15414|15427|15418|15443|15435|15417|15412|100
1743011100000|2025-03-26 17:45:00|15424|15417|15423|15418|15440|15431|15419|15408|0
1743011400000|2025-03-26 17:50:00|15424|15415|15422|15419|15432|15423|15417|15413|0
1743011700000|2025-03-26 17:55:00|15421|15418|15415|15409|15429|15423|15411|15404|200
1743012000000|2025-03-26 18:00:00|15416|15410|15427|15419|15434|15424|15413|15409|300
1743012300000|2025-03-26 18:05:00|15429|15420|15425|15421|15437|15428|15419|15412|300
1743012600000|2025-03-26 18:10:00|15430|15422|15436|15431|15445|15438|15427|15422|500
1743012900000|2025-03-26 18:15:00|15441|15430|15438|15431|15447|15441|15433|15426|100
1743013200000|2025-03-26 18:20:00|15437|15429|15445|15439|15449|15443|15437|15428|100
1743013500000|2025-03-26 18:25:00|15444|15434|15432|15422|15449|15442|15428|15421|300
1743013800000|2025-03-26 18:30:00|15428|15423|15422|15414|15445|15435|15419|15413|100
1743014100000|2025-03-26 18:35:00|15421|15415|15427|15421|15435|15425|15416|15411|0
1743014400000|2025-03-26 18:40:00|15426|15422|15415|15408|15438|15427|15409|15404|300
1743014700000|2025-03-26 18:45:00|15414|15409|15402|15394|15422|15414|15392|15386|100
1743015000000|2025-03-26 18:50:00|15401|15392|15400|15393|15407|15398|15393|15389|400
1743015300000|2025-03-26 18:55:00|15399|15392|15398|15389|15404|15397|15392|15384|100
1743015600000|2025-03-26 19:00:00|15399|15392|15403|15396|15416|15410|15397|15392|332
1743015900000|2025-03-26 19:05:00|15404|15398|15402|15397|15414|15407|15399|15396|450
1743016200000|2025-03-26 19:10:00|15401|15396|15404|15398|15410|15403|15393|15387|231
1743016500000|2025-03-26 19:15:00|15401|15397|15419|15410|15422|15415|15400|15392|1700
1743016800000|2025-03-26 19:20:00|15416|15409|15412|15407|15437|15428|15411|15407|904
1743017100000|2025-03-26 19:25:00|15411|15404|15403|15400|15421|15414|15402|15398|500
1743017400000|2025-03-26 19:30:00|15404|15401|15410|15404|15416|15409|15400|15394|525
1743017700000|2025-03-26 19:35:00|15411|15400|15413|15408|15416|15412|15405|15398|500
1743018000000|2025-03-26 19:40:00|15414|15409|15427|15425|15439|15434|15408|15403|752
1743018300000|2025-03-26 19:45:00|15428|15426|15447|15437|15449|15444|15422|15419|1000
1743018600000|2025-03-26 19:50:00|15449|15438|15456|15447|15465|15459|15439|15428|2851
1743018900000|2025-03-26 19:55:00|15454|15445|15456|15452|15461|15457|15446|15438|13771
1743082200000|2025-03-27 13:30:00|15465|15423|15407|15391|15470|15431|15407|15389|7736
1743082500000|2025-03-27 13:35:00|15410|15389|15374|15358|15468|15390|15374|15358|200
1743082800000|2025-03-27 13:40:00|15373|15357|15364|15352|15383|15365|15349|15338|100
1743083100000|2025-03-27 13:45:00|15368|15353|15400|15391|15415|15398|15368|15348|1476
1743083400000|2025-03-27 13:50:00|15399|15390|15439|15430|15451|15430|15398|15386|2534
1743083700000|2025-03-27 13:55:00|15438|15431|15445|15430|15452|15436|15428|15417|400
1743084000000|2025-03-27 14:00:00|15442|15433|15451|15437|15469|15447|15439|15430|500
1743084300000|2025-03-27 14:05:00|15452|15438|15445|15439|15453|15451|15433|15425|800
1743084600000|2025-03-27 14:10:00|15444|15434|15464|15452|15467|15453|15418|15408|400
1743084900000|2025-03-27 14:15:00|15462|15451|15486|15478|15493|15481|15455|15446|1132
1743085200000|2025-03-27 14:20:00|15487|15476|15463|15458|15487|15476|15462|15452|200
1743085500000|2025-03-27 14:25:00|15467|15456|15482|15470|15487|15477|15463|15455|1300
1743085800000|2025-03-27 14:30:00|15485|15469|15490|15482|15495|15484|15472|15459|100
1743086100000|2025-03-27 14:35:00|15492|15483|15500|15493|15508|15500|15486|15479|392
1743086400000|2025-03-27 14:40:00|15498|15494|15504|15500|15515|15509|15496|15487|0
1743086700000|2025-03-27 14:45:00|15503|15497|15496|15492|15505|15500|15490|15483|900
1743087000000|2025-03-27 14:50:00|15500|15493|15498|15493|15516|15511|15494|15484|400
1743087300000|2025-03-27 14:55:00|15501|15492|15504|15498|15506|15498|15486|15476|300
1743087600000|2025-03-27 15:00:00|15506|15500|15515|15510|15520|15512|15500|15488|0
1743087900000|2025-03-27 15:05:00|15514|15511|15502|15494|15520|15515|15497|15490|200
1743088200000|2025-03-27 15:10:00|15503|15496|15525|15517|15529|15522|15499|15494|0
1743088500000|2025-03-27 15:15:00|15522|15518|15527|15518|15530|15522|15507|15500|200
1743088800000|2025-03-27 15:20:00|15526|15516|15504|15497|15526|15517|15499|15489|200
1743089100000|2025-03-27 15:25:00|15505|15495|15479|15472|15506|15496|15477|15470|100
1743089400000|2025-03-27 15:30:00|15480|15474|15454|15446|15481|15474|15453|15444|400
1743089700000|2025-03-27 15:35:00|15457|15447|15436|15431|15461|15452|15428|15421|200
1743090000000|2025-03-27 15:40:00|15438|15429|15432|15423|15439|15431|15418|15411|300
1743090300000|2025-03-27 15:45:00|15433|15425|15415|15410|15436|15428|15414|15409|300
1743090600000|2025-03-27 15:50:00|15416|15411|15419|15415|15436|15427|15410|15407|200
1743090900000|2025-03-27 15:55:00|15417|15414|15403|15397|15417|15414|15402|15395|100
1743091200000|2025-03-27 16:00:00|15405|15398|15431|15422|15435|15425|15401|15392|0
1743091500000|2025-03-27 16:05:00|15434|15423|15449|15438|15455|15442|15432|15423|100
1743091800000|2025-03-27 16:10:00|15448|15437|15435|15427|15449|15438|15424|15416|100
1743092100000|2025-03-27 16:15:00|15434|15425|15467|15459|15471|15462|15433|15422|0
1743092400000|2025-03-27 16:20:00|15469|15458|15464|15457|15475|15466|15456|15450|400
1743092700000|2025-03-27 16:25:00|15463|15456|15451|15441|15464|15456|15447|15439|0
1743093000000|2025-03-27 16:30:00|15450|15442|15447|15442|15471|15462|15446|15437|0
1743093300000|2025-03-27 16:35:00|15446|15443|15440|15432|15450|15443|15432|15422|0
1743093600000|2025-03-27 16:40:00|15438|15434|15435|15427|15448|15440|15432|15422|100
1743093900000|2025-03-27 16:45:00|15436|15429|15403|15395|15440|15432|15399|15393|0
1743094200000|2025-03-27 16:50:00|15401|15393|15397|15390|15403|15395|15389|15382|300
1743094500000|2025-03-27 16:55:00|15400|15391|15374|15368|15400|15391|15372|15367|400
1743094800000|2025-03-27 17:00:00|15375|15370|15389|15382|15397|15388|15372|15367|200
1743095100000|2025-03-27 17:05:00|15391|15379|15399|15393|15403|15397|15384|15377|400
1743095400000|2025-03-27 17:10:00|15396|15391|15426|15415|15426|15415|15392|15383|300
1743095700000|2025-03-27 17:15:00|15424|15414|15417|15412|15430|15424|15416|15410|686
1743096000000|2025-03-27 17:20:00|15415|15411|15422|15412|15429|15424|15412|15404|100
1743096300000|2025-03-27 17:25:00|15421|15411|15394|15388|15423|15415|15393|15386|200
1743096600000|2025-03-27 17:30:00|15396|15384|15391|15388|15408|15401|15389|15382|400
1743096900000|2025-03-27 17:35:00|15392|15387|15389|15380|15399|15392|15377|15369|100
1743097200000|2025-03-27 17:40:00|15388|15381|15385|15380|15397|15389|15382|15375|200
1743097500000|2025-03-27 17:45:00|15387|15379|15401|15395|15401|15396|15380|15374|800
1743097800000|2025-03-27 17:50:00|15404|15397|15374|15367|15411|15406|15371|15365|1711
1743098100000|2025-03-27 17:55:00|15372|15369|15388|15380|15392|15385|15371|15367|400
1743098400000|2025-03-27 18:00:00|15389|15382|15413|15408|15415|15409|15385|15379|600
1743098700000|2025-03-27 18:05:00|15414|15406|15426|15422|15433|15428|15412|15406|961
1743099000000|2025-03-27 18:10:00|15427|15418|15436|15429|15438|15433|15422|15415|400
1743099300000|2025-03-27 18:15:00|15437|15430|15426|15418|15440|15435|15419|15411|100
1743099600000|2025-03-27 18:20:00|15427|15419|15414|15408|15435|15428|15413|15406|578
1743099900000|2025-03-27 18:25:00|15413|15406|15413|15404|15422|15417|15407|15401|100
1743100200000|2025-03-27 18:30:00|15412|15405|15418|15414|15421|15416|15408|15403|500
1743100500000|2025-03-27 18:35:00|15415|15413|15421|15415|15425|15420|15415|15406|200
1743100800000|2025-03-27 18:40:00|15422|15416|15423|15413|15432|15427|15416|15409|300
1743101100000|2025-03-27 18:45:00|15424|15416|15432|15426|15434|15430|15422|15416|500
1743101400000|2025-03-27 18:50:00|15433|15429|15447|15442|15448|15447|15429|15426|5429
1743101700000|2025-03-27 18:55:00|15446|15439|15411|15404|15446|15439|15409|15401|0
1743102000000|2025-03-27 19:00:00|15412|15401|15437|15429|15444|15439|15409|15401|452
1743102300000|2025-03-27 19:05:00|15436|15428|15450|15444|15453|15447|15425|15416|0
1743102600000|2025-03-27 19:10:00|15449|15445|15471|15466|15473|15466|15448|15442|100
1743102900000|2025-03-27 19:15:00|15470|15463|15483|15475|15487|15481|15467|15460|300
1743103200000|2025-03-27 19:20:00|15480|15476|15492|15486|15498|15491|15480|15473|200
1743103500000|2025-03-27 19:25:00|15491|15485|15502|15496|15503|15499|15483|15477|220
1743103800000|2025-03-27 19:30:00|15500|15495|15498|15493|15502|15495|15482|15476|400
1743104100000|2025-03-27 19:35:00|15500|15492|15475|15470|15500|15492|15473|15464|0
1743104400000|2025-03-27 19:40:00|15474|15472|15462|15456|15484|15477|15456|15450|750
1743104700000|2025-03-27 19:45:00|15461|15457|15463|15449|15469|15462|15447|15444|2340
1743105000000|2025-03-27 19:50:00|15464|15448|15436|15426|15468|15448|15414|15404|6250
1743105300000|2025-03-27 19:55:00|15443|15427|15428|15423|15447|15440|15425|15422|20161
1743168600000|2025-03-28 13:30:00|15433|15407|15417|15396|15459|15417|15404|15379|4351
1743168900000|2025-03-28 13:35:00|15418|15399|15417|15402|15433|15419|15411|15394|432
1743169200000|2025-03-28 13:40:00|15416|15401|15350|15339|15418|15401|15350|15339|0
1743169500000|2025-03-28 13:45:00|15351|15337|15330|15319|15362|15343|15326|15314|0
1743169800000|2025-03-28 13:50:00|15329|15318|15305|15297|15333|15321|15303|15290|398
1743170100000|2025-03-28 13:55:00|15304|15294|15287|15266|15311|15298|15283|15265|400
1743170400000|2025-03-28 14:00:00|15286|15265|15282|15270|15302|15289|15262|15212|300
1743170700000|2025-03-28 14:05:00|15283|15269|15260|15242|15292|15274|15244|15229|100
1743171000000|2025-03-28 14:10:00|15259|15241|15231|15219|15262|15248|15226|15216|100
1743171300000|2025-03-28 14:15:00|15232|15221|15226|15216|15242|15228|15222|15210|0
1743171600000|2025-03-28 14:20:00|15228|15220|15218|15212|15233|15221|15216|15203|500
1743171900000|2025-03-28 14:25:00|15217|15209|15186|15174|15225|15212|15186|15172|0
1743172200000|2025-03-28 14:30:00|15188|15175|15173|15166|15203|15193|15167|15156|100
1743172500000|2025-03-28 14:35:00|15172|15162|15186|15175|15191|15175|15156|15145|100
1743172800000|2025-03-28 14:40:00|15185|15174|15179|15171|15188|15177|15168|15158|100
1743173100000|2025-03-28 14:45:00|15178|15168|15157|15151|15184|15172|15156|15150|800
1743173400000|2025-03-28 14:50:00|15156|15152|15158|15154|15179|15165|15153|15142|500
1743173700000|2025-03-28 14:55:00|15157|15152|15146|15134|15163|15154|15140|15130|300
1743174000000|2025-03-28 15:00:00|15145|15133|15137|15128|15146|15138|15128|15120|100
1743174300000|2025-03-28 15:05:00|15134|15129|15128|15121|15155|15147|15128|15117|577
1743174600000|2025-03-28 15:10:00|15129|15122|15139|15129|15156|15148|15129|15121|1300
1743174900000|2025-03-28 15:15:00|15140|15128|15140|15130|15156|15147|15130|15122|100
1743175200000|2025-03-28 15:20:00|15142|15131|15141|15133|15156|15149|15139|15128|200
1743175500000|2025-03-28 15:25:00|15140|15132|15151|15142|15161|15152|15140|15130|100
1743175800000|2025-03-28 15:30:00|15152|15143|15168|15161|15170|15162|15146|15135|100
1743176100000|2025-03-28 15:35:00|15167|15159|15174|15161|15176|15170|15160|15149|0
1743176400000|2025-03-28 15:40:00|15171|15160|15147|15137|15173|15164|15141|15131|100
1743176700000|2025-03-28 15:45:00|15145|15136|15153|15145|15153|15150|15140|15129|0
1743177000000|2025-03-28 15:50:00|15151|15146|15133|15126|15153|15148|15132|15123|200
1743177300000|2025-03-28 15:55:00|15134|15128|15120|15115|15141|15134|15120|15114|200
1743177600000|2025-03-28 16:00:00|15124|15114|15144|15135|15144|15137|15119|15113|200
1743177900000|2025-03-28 16:05:00|15143|15134|15138|15129|15156|15148|15133|15126|200
1743178200000|2025-03-28 16:10:00|15137|15130|15135|15127|15141|15134|15131|15122|100
1743178500000|2025-03-28 16:15:00|15136|15128|15113|15108|15136|15128|15111|15103|1153
1743178800000|2025-03-28 16:20:00|15116|15109|15108|15104|15119|15114|15105|15102|200
1743179100000|2025-03-28 16:25:00|15107|15102|15095|15092|15109|15102|15094|15088|400
1743179400000|2025-03-28 16:30:00|15097|15093|15103|15100|15109|15103|15096|15089|600
1743179700000|2025-03-28 16:35:00|15104|15101|15111|15105|15114|15110|15103|15095|622
1743180000000|2025-03-28 16:40:00|15108|15101|15105|15100|15125|15119|15105|15095|200
1743180300000|2025-03-28 16:45:00|15110|15099|15112|15101|15119|15113|15102|15092|403
1743180600000|2025-03-28 16:50:00|15113|15103|15129|15122|15132|15124|15111|15101|200
1743180900000|2025-03-28 16:55:00|15125|15119|15104|15097|15126|15119|15100|15092|100
1743181200000|2025-03-28 17:00:00|15103|15094|15094|15087|15105|15095|15091|15084|200
1743181500000|2025-03-28 17:05:00|15095|15088|15083|15074|15097|15088|15078|15071|200
1743181800000|2025-03-28 17:10:00|15082|15072|15075|15069|15092|15083|15074|15066|300
1743182100000|2025-03-28 17:15:00|15073|15071|15079|15072|15091|15081|15068|15059|1100
1743182400000|2025-03-28 17:20:00|15078|15071|15078|15073|15086|15075|15069|15061|300
1743182700000|2025-03-28 17:25:00|15079|15071|15060|15053|15079|15075|15058|15049|100
1743183000000|2025-03-28 17:30:00|15061|15055|15060|15056|15073|15067|15058|15050|300
1743183300000|2025-03-28 17:35:00|15059|15057|15060|15052|15063|15057|15051|15044|352
1743183600000|2025-03-28 17:40:00|15059|15055|15066|15061|15071|15065|15054|15046|200
1743183900000|2025-03-28 17:45:00|15065|15057|15069|15062|15081|15073|15061|15052|300
1743184200000|2025-03-28 17:50:00|15067|15060|15070|15067|15077|15071|15063|15054|200
1743184500000|2025-03-28 17:55:00|15069|15062|15094|15088|15094|15090|15069|15061|680
1743184800000|2025-03-28 18:00:00|15092|15087|15092|15089|15105|15100|15088|15081|400
1743185100000|2025-03-28 18:05:00|15097|15090|15101|15098|15104|15098|15088|15077|779
1743185400000|2025-03-28 18:10:00|15100|15097|15091|15085|15110|15101|15090|15082|673
1743185700000|2025-03-28 18:15:00|15094|15086|15104|15095|15104|15096|15092|15083|260
1743186000000|2025-03-28 18:20:00|15101|15092|15079|15071|15108|15098|15079|15069|502
1743186300000|2025-03-28 18:25:00|15078|15069|15080|15076|15090|15079|15069|15062|329
1743186600000|2025-03-28 18:30:00|15081|15075|15096|15091|15097|15091|15079|15072|500
1743186900000|2025-03-28 18:35:00|15094|15088|15077|15072|15096|15089|15075|15069|500
1743187200000|2025-03-28 18:40:00|15078|15073|15075|15073|15082|15075|15072|15064|500
1743187500000|2025-03-28 18:45:00|15076|15070|15079|15070|15080|15079|15073|15068|503
1743187800000|2025-03-28 18:50:00|15078|15072|15094|15089|15095|15089|15072|15068|3481
1743188100000|2025-03-28 18:55:00|15095|15091|15108|15102|15108|15105|15091|15088|780
1743188400000|2025-03-28 19:00:00|15106|15101|15117|15109|15123|15117|15105|15099|600
1743188700000|2025-03-28 19:05:00|15116|15110|15133|15128|15136|15131|15116|15109|500
1743189000000|2025-03-28 19:10:00|15135|15129|15134|15130|15137|15132|15125|15117|709
1743189300000|2025-03-28 19:15:00|15132|15122|15123|15118|15132|15127|15113|15104|1200
1743189600000|2025-03-28 19:20:00|15122|15119|15119|15112|15131|15123|15109|15100|970
1743189900000|2025-03-28 19:25:00|15126|15113|15106|15096|15126|15117|15103|15095|500
1743190200000|2025-03-28 19:30:00|15103|15097|15095|15086|15107|15099|15082|15074|1200
1743190500000|2025-03-28 19:35:00|15091|15084|15094|15088|15103|15096|15088|15081|970
1743190800000|2025-03-28 19:40:00|15091|15089|15099|15092|15107|15099|15087|15081|700
1743191100000|2025-03-28 19:45:00|15104|15093|15140|15122|15140|15124|15093|15086|1650
1743191400000|2025-03-28 19:50:00|15142|15123|15142|15135|15157|15138|15103|15099|3691
1743191700000|2025-03-28 19:55:00|15145|15137|15136|15121|15145|15139|15121|15120|36565
1743427800000|2025-03-31 13:30:00|14943|14939|14958|14943|14994|14970|14942|14933|11102
1743428100000|2025-03-31 13:35:00|14957|14945|14959|14949|14995|14986|14939|14934|4437
1743428400000|2025-03-31 13:40:00|14957|14951|14902|14882|14959|14952|14897|14882|1234
1743428700000|2025-03-31 13:45:00|14901|14881|14891|14883|14904|14888|14856|14848|626
1743429000000|2025-03-31 13:50:00|14890|14881|14969|14955|14977|14962|14877|14867|800
1743429300000|2025-03-31 13:55:00|14968|14953|14975|14965|14999|14989|14966|14952|300
1743429600000|2025-03-31 14:00:00|14976|14966|14999|14988|15011|15001|14974|14966|100
1743429900000|2025-03-31 14:05:00|14998|14991|15012|15004|15017|15010|14990|14982|200
1743430200000|2025-03-31 14:10:00|15011|15003|15003|14994|15016|15009|14990|14983|986
1743430500000|2025-03-31 14:15:00|15002|14993|14980|14974|15011|15002|14973|14968|600
1743430800000|2025-03-31 14:20:00|14979|14975|14987|14981|14992|14987|14971|14964|200
1743431100000|2025-03-31 14:25:00|14988|14983|14994|14983|15011|15005|14980|14968|1669
1743431400000|2025-03-31 14:30:00|14997|14982|15049|15044|15054|15051|14994|14980|400
1743431700000|2025-03-31 14:35:00|15048|15045|15048|15042|15055|15051|15027|15021|300
1743432000000|2025-03-31 14:40:00|15047|15043|15031|15026|15055|15049|15026|15021|452
1743432300000|2025-03-31 14:45:00|15033|15025|15041|15037|15058|15054|15027|15023|0
1743432600000|2025-03-31 14:50:00|15040|15034|15036|15032|15048|15041|15018|15012|100
1743432900000|2025-03-31 14:55:00|15042|15033|15044|15041|15047|15041|15026|15018|379
1743433200000|2025-03-31 15:00:00|15047|15042|15062|15059|15067|15063|15045|15037|400
1743433500000|2025-03-31 15:05:00|15064|15058|15062|15059|15083|15077|15056|15051|0
1743433800000|2025-03-31 15:10:00|15063|15060|15069|15065|15087|15083|15061|15059|500
1743434100000|2025-03-31 15:15:00|15068|15066|15091|15087|15095|15090|15062|15057|700
1743434400000|2025-03-31 15:20:00|15093|15088|15089|15086|15096|15092|15081|15077|600
1743434700000|2025-03-31 15:25:00|15090|15087|15072|15067|15095|15090|15065|15060|400
1743435000000|2025-03-31 15:30:00|15070|15064|15073|15068|15080|15076|15057|15053|511
1743435300000|2025-03-31 15:35:00|15071|15069|15083|15079|15091|15087|15065|15058|100
1743435600000|2025-03-31 15:40:00|15084|15078|15068|15065|15088|15085|15065|15060|200
1743435900000|2025-03-31 15:45:00|15069|15066|15075|15071|15080|15076|15066|15064|300
1743436200000|2025-03-31 15:50:00|15074|15072|15066|15064|15076|15072|15059|15054|200
1743436500000|2025-03-31 15:55:00|15069|15063|15057|15053|15070|15063|15048|15043|400
1743436800000|2025-03-31 16:00:00|15058|15054|15061|15058|15072|15066|15054|15050|300
1743437100000|2025-03-31 16:05:00|15060|15057|15039|15036|15064|15060|15036|15033|100
1743437400000|2025-03-31 16:10:00|15038|15035|15027|15023|15041|15036|15014|15009|300
1743437700000|2025-03-31 16:15:00|15033|15024|15045|15041|15047|15041|15021|15016|215
1743438000000|2025-03-31 16:20:00|15047|15040|15047|15041|15049|15045|15030|15024|0
1743438300000|2025-03-31 16:25:00|15044|15039|15085|15081|15085|15082|15044|15039|956
1743438600000|2025-03-31 16:30:00|15083|15079|15077|15074|15085|15080|15061|15057|300
1743438900000|2025-03-31 16:35:00|15078|15075|15074|15070|15080|15077|15065|15060|1074
1743439200000|2025-03-31 16:40:00|15073|15069|15073|15068|15086|15083|15068|15064|100
1743439500000|2025-03-31 16:45:00|15072|15069|15075|15069|15081|15077|15066|15062|100
1743439800000|2025-03-31 16:50:00|15072|15068|15084|15081|15087|15083|15067|15062|300
1743440100000|2025-03-31 16:55:00|15083|15080|15055|15051|15083|15080|15052|15047|100
1743440400000|2025-03-31 17:00:00|15054|15050|15069|15065|15069|15065|15049|15045|200
1743440700000|2025-03-31 17:05:00|15068|15064|15086|15082|15088|15083|15063|15057|200
1743441000000|2025-03-31 17:10:00|15088|15083|15083|15079|15091|15087|15073|15069|200
1743441300000|2025-03-31 17:15:00|15084|15080|15046|15042|15084|15081|15045|15041|330
1743441600000|2025-03-31 17:20:00|15045|15043|15036|15032|15048|15045|15027|15021|400
1743441900000|2025-03-31 17:25:00|15035|15033|15049|15046|15049|15046|15029|15025|200
1743442200000|2025-03-31 17:30:00|15048|15045|15053|15048|15055|15049|15040|15035|0
1743442500000|2025-03-31 17:35:00|15055|15047|15059|15054|15063|15059|15043|15037|0
1743442800000|2025-03-31 17:40:00|15055|15053|15037|15034|15059|15054|15033|15029|200
1743443100000|2025-03-31 17:45:00|15036|15035|15038|15033|15043|15036|15027|15020|238
1743443400000|2025-03-31 17:50:00|15037|15032|15058|15055|15063|15059|15030|15026|100
1743443700000|2025-03-31 17:55:00|15059|15053|15038|15035|15062|15056|15036|15032|0
1743444000000|2025-03-31 18:00:00|15040|15034|15073|15068|15074|15070|15034|15030|200
1743444300000|2025-03-31 18:05:00|15072|15066|15110|15107|15112|15108|15068|15064|1156
1743444600000|2025-03-31 18:10:00|15109|15106|15104|15101|15127|15123|15104|15098|1111
1743444900000|2025-03-31 18:15:00|15105|15098|15123|15120|15124|15120|15094|15088|811
1743445200000|2025-03-31 18:20:00|15124|15121|15106|15103|15125|15121|15103|15097|402
1743445500000|2025-03-31 18:25:00|15105|15102|15113|15108|15113|15109|15100|15092|400
1743445800000|2025-03-31 18:30:00|15111|15107|15113|15109|15127|15122|15106|15100|100
1743446100000|2025-03-31 18:35:00|15112|15106|15120|15117|15126|15120|15108|15102|2556
1743446400000|2025-03-31 18:40:00|15119|15116|15122|15119|15134|15131|15114|15107|939
1743446700000|2025-03-31 18:45:00|15124|15120|15111|15107|15128|15121|15094|15089|767
1743447000000|2025-03-31 18:50:00|15110|15106|15120|15117|15130|15125|15108|15104|2717
1743447300000|2025-03-31 18:55:00|15122|15116|15103|15099|15125|15119|15101|15098|100
1743447600000|2025-03-31 19:00:00|15102|15100|15131|15128|15133|15129|15102|15099|6292
1743447900000|2025-03-31 19:05:00|15133|15129|15136|15133|15145|15141|15126|15121|1000
1743448200000|2025-03-31 19:10:00|15135|15131|15137|15134|15148|15146|15129|15125|800
1743448500000|2025-03-31 19:15:00|15136|15131|15147|15143|15151|15147|15129|15126|2500
1743448800000|2025-03-31 19:20:00|15146|15142|15146|15145|15161|15159|15144|15141|7186
1743449100000|2025-03-31 19:25:00|15145|15143|15116|15111|15146|15144|15108|15103|3497
1743449400000|2025-03-31 19:30:00|15114|15109|15140|15137|15143|15139|15107|15103|3100
1743449700000|2025-03-31 19:35:00|15139|15136|15131|15128|15145|15141|15114|15111|11436
1743450000000|2025-03-31 19:40:00|15133|15129|15145|15140|15183|15177|15133|15129|17845
1743450300000|2025-03-31 19:45:00|15143|15139|15141|15138|15161|15153|15130|15124|9891
1743450600000|2025-03-31 19:50:00|15143|15133|15126|15122|15162|15134|15097|15090|15373
1743450900000|2025-03-31 19:55:00|15128|15121|15101|15093|15132|15122|15091|15088|100420
1743514200000|2025-04-01 13:30:00|15087|15083|14992|14971|15116|15083|14968|14942|2747
1743514500000|2025-04-01 13:35:00|14988|14970|14984|14976|15019|14999|14951|14913|1971
1743514800000|2025-04-01 13:40:00|14987|14975|14995|14975|15062|15002|14981|14941|800
1743515100000|2025-04-01 13:45:00|14994|14976|15031|15027|15043|15027|14976|14952|600
1743515400000|2025-04-01 13:50:00|15030|15023|15036|15027|15057|15031|15019|15003|728
1743515700000|2025-04-01 13:55:00|15035|15024|15006|14978|15044|15032|14989|14974|700
1743516000000|2025-04-01 14:00:00|15007|14976|14956|14947|15039|14986|14954|14937|500
1743516300000|2025-04-01 14:05:00|14955|14946|14950|14935|14997|14964|14931|14921|600
1743516600000|2025-04-01 14:10:00|14947|14936|14914|14903|14950|14941|14912|14903|7100
1743516900000|2025-04-01 14:15:00|14917|14905|14917|14910|14949|14936|14912|14901|0
1743517200000|2025-04-01 14:20:00|14916|14909|14940|14932|14944|14936|14899|14891|3777
1743517500000|2025-04-01 14:25:00|14939|14931|14927|14916|14951|14941|14915|14905|819
1743517800000|2025-04-01 14:30:00|14926|14921|14958|14951|14961|14951|14922|14915|100
1743518100000|2025-04-01 14:35:00|14957|14952|14991|14981|15008|14999|14951|14943|300
1743518400000|2025-04-01 14:40:00|14992|14970|15018|15012|15042|15022|14986|14970|300
1743518700000|2025-04-01 14:45:00|15017|15009|15017|15010|15022|15012|14995|14984|600
1743519000000|2025-04-01 14:50:00|15019|15011|15057|15052|15057|15053|15016|15010|500
1743519300000|2025-04-01 14:55:00|15061|15053|15073|15067|15076|15067|15050|15036|400
1743519600000|2025-04-01 15:00:00|15072|15066|15088|15084|15103|15094|15067|15061|300
1743519900000|2025-04-01 15:05:00|15091|15082|15119|15115|15122|15118|15090|15082|300
1743520200000|2025-04-01 15:10:00|15122|15116|15149|15144|15153|15145|15112|15105|100
1743520500000|2025-04-01 15:15:00|15148|15140|15159|15156|15176|15170|15144|15135|500
1743520800000|2025-04-01 15:20:00|15158|15154|15170|15166|15177|15172|15142|15136|2048
1743521100000|2025-04-01 15:25:00|15171|15167|15154|15149|15179|15174|15151|15145|200
1743521400000|2025-04-01 15:30:00|15153|15148|15148|15144|15154|15150|15139|15133|800
1743521700000|2025-04-01 15:35:00|15149|15143|15167|15161|15175|15167|15145|15137|100
1743522000000|2025-04-01 15:40:00|15166|15160|15163|15159|15171|15163|15149|15138|0
1743522300000|2025-04-01 15:45:00|15162|15158|15177|15175|15184|15175|15162|15154|0
1743522600000|2025-04-01 15:50:00|15180|15176|15177|15173|15191|15186|15169|15162|400
1743522900000|2025-04-01 15:55:00|15176|15172|15183|15181|15189|15182|15173|15165|100
1743523200000|2025-04-01 16:00:00|15189|15182|15195|15191|15205|15201|15178|15169|100
1743523500000|2025-04-01 16:05:00|15196|15192|15193|15190|15196|15193|15178|15172|500
1743523800000|2025-04-01 16:10:00|15195|15191|15194|15188|15199|15194|15186|15180|100
1743524100000|2025-04-01 16:15:00|15193|15189|15202|15196|15207|15200|15185|15180|100
1743524400000|2025-04-01 16:20:00|15199|15195|15189|15186|15209|15204|15183|15177|500
1743524700000|2025-04-01 16:25:00|15188|15184|15137|15132|15190|15186|15135|15132|1200
1743525000000|2025-04-01 16:30:00|15140|15133|15128|15124|15153|15148|15125|15118|220
1743525300000|2025-04-01 16:35:00|15127|15123|15109|15103|15133|15129|15106|15102|420
1743525600000|2025-04-01 16:40:00|15111|15104|15098|15093|15125|15119|15095|15091|1100
1743525900000|2025-04-01 16:45:00|15099|15094|15104|15100|15111|15104|15092|15086|752
1743526200000|2025-04-01 16:50:00|15105|15101|15125|15120|15138|15127|15100|15093|400
1743526500000|2025-04-01 16:55:00|15124|15119|15124|15120|15145|15139|15121|15114|652
1743526800000|2025-04-01 17:00:00|15125|15121|15128|15124|15136|15130|15121|15113|600
1743527100000|2025-04-01 17:05:00|15129|15125|15109|15104|15130|15125|15105|15099|200
1743527400000|2025-04-01 17:10:00|15108|15102|15115|15111|15118|15112|15095|15087|1617
1743527700000|2025-04-01 17:15:00|15114|15110|15087|15081|15122|15111|15083|15078|400
1743528000000|2025-04-01 17:20:00|15084|15082|15078|15073|15095|15089|15074|15067|300
1743528300000|2025-04-01 17:25:00|15082|15074|15062|15057|15087|15080|15054|15049|0
1743528600000|2025-04-01 17:30:00|15061|15056|15053|15048|15080|15073|15051|15046|100
1743528900000|2025-04-01 17:35:00|15052|15047|15070|15066|15077|15067|15052|15047|100
1743529200000|2025-04-01 17:40:00|15074|15067|15060|15056|15089|15084|15060|15055|100
1743529500000|2025-04-01 17:45:00|15059|15054|15076|15073|15083|15076|15058|15053|200
1743529800000|2025-04-01 17:50:00|15075|15072|15061|15057|15088|15081|15061|15056|100
1743530100000|2025-04-01 17:55:00|15060|15058|15052|15048|15064|15058|15049|15044|242
1743530400000|2025-04-01 18:00:00|15055|15049|15033|15025|15060|15053|15019|15012|300
1743530700000|2025-04-01 18:05:00|15031|15026|15011|15005|15041|15034|15011|15003|1121
1743531000000|2025-04-01 18:10:00|15012|15007|15019|15015|15026|15017|15001|14995|700
1743531300000|2025-04-01 18:15:00|15018|15014|15003|14995|15019|15015|14994|14989|600
1743531600000|2025-04-01 18:20:00|14999|14994|14982|14979|15008|15002|14982|14977|800
1743531900000|2025-04-01 18:25:00|14983|14980|14989|14984|15001|14995|14983|14978|800
1743532200000|2025-04-01 18:30:00|14990|14986|14991|14990|15009|15002|14984|14979|2810
1743532500000|2025-04-01 18:35:00|14993|14991|14981|14976|15006|14999|14980|14974|2000
1743532800000|2025-04-01 18:40:00|14982|14977|14995|14989|14996|14990|14976|14972|500
1743533100000|2025-04-01 18:45:00|14996|14988|14981|14977|14997|14991|14980|14973|200
1743533400000|2025-04-01 18:50:00|14980|14976|14987|14984|14992|14986|14967|14962|200
1743533700000|2025-04-01 18:55:00|14988|14985|15010|15007|15021|15014|14988|14984|368
1743534000000|2025-04-01 19:00:00|15009|15006|15027|15022|15037|15031|15009|14999|600
1743534300000|2025-04-01 19:05:00|15031|15023|15031|15028|15046|15039|15025|15018|200
1743534600000|2025-04-01 19:10:00|15032|15027|15053|15047|15053|15048|15026|15018|600
1743534900000|2025-04-01 19:15:00|15052|15048|15045|15040|15059|15055|15040|15030|378
1743535200000|2025-04-01 19:20:00|15044|15039|15069|15062|15072|15065|15038|15035|654
1743535500000|2025-04-01 19:25:00|15068|15063|15060|15055|15076|15072|15060|15054|904
1743535800000|2025-04-01 19:30:00|15059|15056|15074|15071|15086|15082|15051|15046|3356
1743536100000|2025-04-01 19:35:00|15073|15070|15079|15075|15091|15085|15067|15060|1226
1743536400000|2025-04-01 19:40:00|15078|15072|15078|15073|15088|15083|15072|15069|3080
1743536700000|2025-04-01 19:45:00|15077|15072|15086|15080|15086|15082|15069|15065|7425
1743537000000|2025-04-01 19:50:00|15087|15082|15099|15098|15109|15105|15069|15062|8508
1743537300000|2025-04-01 19:55:00|15101|15099|15108|15090|15115|15110|15077|15075|40069
1743600600000|2025-04-02 13:30:00|14939|14876|15036|15020|15087|15022|14922|14876|397
1743600900000|2025-04-02 13:35:00|15037|15021|15079|15059|15105|15067|15018|14959|957
1743601200000|2025-04-02 13:40:00|15078|15018|15072|15058|15105|15084|15040|15018|1394
1743601500000|2025-04-02 13:45:00|15073|15059|15085|15071|15105|15071|15053|15027|700
1743601800000|2025-04-02 13:50:00|15094|15070|15048|15040|15108|15098|15045|15037|1700
1743602100000|2025-04-02 13:55:00|15049|15038|15068|15026|15089|15061|15037|15026|0
1743602400000|2025-04-02 14:00:00|15067|15025|15098|15089|15112|15100|15059|15024|400
1743602700000|2025-04-02 14:05:00|15103|15090|15089|15084|15112|15098|15075|15064|1345
1743603000000|2025-04-02 14:10:00|15092|15085|15090|15082|15116|15099|15063|15053|400
1743603300000|2025-04-02 14:15:00|15089|15081|15114|15108|15118|15111|15079|15068|100
1743603600000|2025-04-02 14:20:00|15115|15109|15122|15113|15147|15119|15098|15090|200
1743603900000|2025-04-02 14:25:00|15121|15116|15138|15130|15143|15135|15105|15097|445
1743604200000|2025-04-02 14:30:00|15142|15128|15138|15133|15158|15152|15132|15110|600
1743604500000|2025-04-02 14:35:00|15137|15131|15142|15137|15150|15139|15125|15115|600
1743604800000|2025-04-02 14:40:00|15141|15138|15139|15134|15155|15151|15132|15126|100
1743605100000|2025-04-02 14:45:00|15140|15135|15162|15153|15162|15155|15138|15131|247
1743605400000|2025-04-02 14:50:00|15161|15154|15162|15157|15175|15167|15152|15149|100
1743605700000|2025-04-02 14:55:00|15165|15158|15181|15175|15197|15187|15163|15158|452
1743606000000|2025-04-02 15:00:00|15180|15174|15187|15181|15191|15181|15163|15155|100
1743606300000|2025-04-02 15:05:00|15186|15180|15186|15182|15190|15182|15173|15167|200
1743606600000|2025-04-02 15:10:00|15185|15181|15157|15151|15186|15182|15157|15148|600
1743606900000|2025-04-02 15:15:00|15158|15147|15169|15164|15171|15165|15146|15136|400
1743607200000|2025-04-02 15:20:00|15168|15163|15182|15176|15190|15185|15168|15161|971
1743607500000|2025-04-02 15:25:00|15183|15177|15196|15191|15204|15200|15183|15176|400
1743607800000|2025-04-02 15:30:00|15195|15190|15208|15205|15214|15209|15189|15181|400
1743608100000|2025-04-02 15:35:00|15207|15203|15217|15212|15220|15217|15194|15188|100
1743608400000|2025-04-02 15:40:00|15219|15213|15189|15185|15226|15221|15188|15184|1034
1743608700000|2025-04-02 15:45:00|15190|15184|15177|15172|15198|15191|15170|15163|700
1743609000000|2025-04-02 15:50:00|15176|15171|15181|15177|15187|15182|15167|15160|0
1743609300000|2025-04-02 15:55:00|15180|15176|15188|15184|15199|15189|15180|15175|300
1743609600000|2025-04-02 16:00:00|15189|15183|15195|15191|15204|15201|15185|15177|0
1743609900000|2025-04-02 16:05:00|15197|15192|15207|15203|15212|15206|15196|15190|600
1743610200000|2025-04-02 16:10:00|15209|15204|15226|15220|15229|15222|15206|15201|100
1743610500000|2025-04-02 16:15:00|15225|15221|15217|15211|15237|15231|15210|15204|200
1743610800000|2025-04-02 16:20:00|15216|15210|15227|15222|15232|15226|15207|15202|452
1743611100000|2025-04-02 16:25:00|15226|15221|15236|15226|15238|15230|15216|15211|300
1743611400000|2025-04-02 16:30:00|15238|15230|15233|15229|15240|15235|15230|15225|200
1743611700000|2025-04-02 16:35:00|15232|15226|15227|15222|15234|15228|15212|15208|100
1743612000000|2025-04-02 16:40:00|15229|15223|15234|15229|15237|15229|15215|15210|200
1743612300000|2025-04-02 16:45:00|15233|15228|15263|15256|15268|15260|15231|15225|100
1743612600000|2025-04-02 16:50:00|15262|15257|15273|15265|15289|15278|15262|15256|1156
1743612900000|2025-04-02 16:55:00|15272|15264|15271|15263|15279|15273|15257|15250|300
1743613200000|2025-04-02 17:00:00|15270|15264|15281|15272|15283|15276|15270|15261|300
1743613500000|2025-04-02 17:05:00|15280|15273|15292|15285|15300|15295|15277|15267|0
1743613800000|2025-04-02 17:10:00|15291|15282|15303|15298|15322|15316|15291|15282|200
1743614100000|2025-04-02 17:15:00|15302|15296|15308|15302|15310|15302|15293|15287|1200
1743614400000|2025-04-02 17:20:00|15310|15301|15295|15291|15310|15301|15282|15278|1100
1743614700000|2025-04-02 17:25:00|15294|15288|15290|15285|15298|15292|15287|15281|900
1743615000000|2025-04-02 17:30:00|15289|15286|15267|15261|15290|15286|15259|15252|525
1743615300000|2025-04-02 17:35:00|15266|15260|15255|15250|15267|15260|15244|15240|600
1743615600000|2025-04-02 17:40:00|15258|15251|15237|15229|15265|15257|15223|15218|500
1743615900000|2025-04-02 17:45:00|15236|15228|15202|15196|15237|15228|15196|15189|100
1743616200000|2025-04-02 17:50:00|15201|15195|15215|15211|15221|15214|15186|15179|800
1743616500000|2025-04-02 17:55:00|15214|15210|15225|15219|15233|15227|15213|15205|200
1743616800000|2025-04-02 18:00:00|15224|15217|15209|15204|15235|15226|15208|15201|500
1743617100000|2025-04-02 18:05:00|15208|15201|15200|15195|15213|15205|15197|15188|500
1743617400000|2025-04-02 18:10:00|15201|15196|15208|15203|15218|15213|15193|15185|300
1743617700000|2025-04-02 18:15:00|15207|15198|15195|15188|15217|15210|15192|15185|500
1743618000000|2025-04-02 18:20:00|15194|15189|15187|15179|15205|15200|15182|15175|100
1743618300000|2025-04-02 18:25:00|15186|15180|15163|15157|15196|15187|15162|15155|300
1743618600000|2025-04-02 18:30:00|15162|15155|15199|15194|15200|15195|15158|15152|600
1743618900000|2025-04-02 18:35:00|15198|15195|15232|15227|15235|15228|15195|15190|400
1743619200000|2025-04-02 18:40:00|15231|15228|15236|15232|15252|15248|15225|15220|700
1743619500000|2025-04-02 18:45:00|15237|15233|15241|15237|15244|15238|15224|15217|200
1743619800000|2025-04-02 18:50:00|15240|15236|15230|15226|15240|15237|15219|15213|400
1743620100000|2025-04-02 18:55:00|15229|15225|15186|15181|15230|15225|15185|15178|300
1743620400000|2025-04-02 19:00:00|15187|15182|15236|15232|15241|15234|15187|15182|500
1743620700000|2025-04-02 19:05:00|15235|15231|15229|15225|15241|15234|15220|15214|700
1743621000000|2025-04-02 19:10:00|15228|15224|15216|15212|15236|15228|15215|15210|300
1743621300000|2025-04-02 19:15:00|15217|15213|15224|15220|15238|15230|15209|15203|300
1743621600000|2025-04-02 19:20:00|15223|15221|15244|15239|15251|15245|15222|15215|2500
1743621900000|2025-04-02 19:25:00|15243|15237|15242|15238|15254|15249|15228|15224|498
1743622200000|2025-04-02 19:30:00|15241|15237|15254|15249|15259|15252|15232|15226|512
1743622500000|2025-04-02 19:35:00|15253|15247|15251|15246|15265|15259|15241|15233|0
1743622800000|2025-04-02 19:40:00|15254|15247|15270|15266|15276|15272|15246|15241|1089
1743623100000|2025-04-02 19:45:00|15271|15265|15288|15269|15288|15286|15269|15265|2396
1743623400000|2025-04-02 19:50:00|15287|15268|15288|15284|15292|15288|15261|15253|2752
1743623700000|2025-04-02 19:55:00|15291|15281|15303|15291|15318|15308|15291|15279|17548
1743687000000|2025-04-03 13:30:00|14698|14607|14747|14736|14800|14745|14688|14607|7964
1743687300000|2025-04-03 13:35:00|14753|14737|14757|14713|14796|14743|14715|14668|17071
1743687600000|2025-04-03 13:40:00|14756|14712|14697|14664|14800|14734|14682|14662|1114
1743687900000|2025-04-03 13:45:00|14696|14665|14604|14594|14726|14667|14602|14590|700
1743688200000|2025-04-03 13:50:00|14602|14595|14592|14576|14672|14624|14580|14563|600
1743688500000|2025-04-03 13:55:00|14591|14579|14609|14521|14640|14583|14537|14521|1209
1743688800000|2025-04-03 14:00:00|14603|14522|14482|14464|14603|14536|14471|14457|119
1743689100000|2025-04-03 14:05:00|14488|14466|14481|14473|14531|14495|14471|14454|1313
1743689400000|2025-04-03 14:10:00|14480|14470|14458|14446|14521|14484|14441|14425|4375
1743689700000|2025-04-03 14:15:00|14462|14447|14423|14415|14492|14463|14422|14407|300
1743690000000|2025-04-03 14:20:00|14424|14412|14421|14412|14454|14430|14409|14398|586
1743690300000|2025-04-03 14:25:00|14423|14413|14443|14413|14480|14446|14418|14412|100
1743690600000|2025-04-03 14:30:00|14440|14414|14402|14393|14470|14439|14402|14392|1000
1743690900000|2025-04-03 14:35:00|14403|14397|14395|14387|14421|14413|14391|14379|3426
1743691200000|2025-04-03 14:40:00|14400|14388|14391|14383|14412|14396|14365|14354|1100
1743691500000|2025-04-03 14:45:00|14390|14382|14333|14327|14394|14384|14332|14319|2427
1743691800000|2025-04-03 14:50:00|14334|14328|14324|14318|14357|14330|14315|14302|800
1743692100000|2025-04-03 14:55:00|14325|14315|14312|14304|14347|14330|14312|14302|800
1743692400000|2025-04-03 15:00:00|14311|14303|14358|14346|14358|14347|14308|14300|1306
1743692700000|2025-04-03 15:05:00|14353|14345|14331|14324|14357|14345|14318|14311|800
1743693000000|2025-04-03 15:10:00|14330|14325|14373|14366|14409|14391|14330|14318|1139
1743693300000|2025-04-03 15:15:00|14370|14365|14411|14399|14422|14408|14370|14364|1049
1743693600000|2025-04-03 15:20:00|14410|14396|14404|14394|14422|14408|14385|14368|400
1743693900000|2025-04-03 15:25:00|14401|14393|14402|14395|14431|14421|14397|14384|200
1743694200000|2025-04-03 15:30:00|14401|14394|14432|14422|14450|14427|14395|14383|593
1743694500000|2025-04-03 15:35:00|14431|14424|14441|14436|14454|14439|14403|14397|500
1743694800000|2025-04-03 15:40:00|14449|14437|14466|14461|14472|14462|14441|14425|0
1743695100000|2025-04-03 15:45:00|14465|14460|14439|14431|14475|14462|14421|14408|600
1743695400000|2025-04-03 15:50:00|14447|14432|14446|14436|14447|14436|14407|14395|400
1743695700000|2025-04-03 15:55:00|14444|14437|14454|14446|14492|14479|14438|14420|400
1743696000000|2025-04-03 16:00:00|14453|14445|14464|14451|14486|14472|14446|14436|100
1743696300000|2025-04-03 16:05:00|14463|14452|14465|14458|14489|14477|14456|14445|0
1743696600000|2025-04-03 16:10:00|14466|14459|14502|14491|14506|14500|14461|14443|750
1743696900000|2025-04-03 16:15:00|14501|14492|14517|14511|14530|14514|14486|14475|100
1743697200000|2025-04-03 16:20:00|14516|14512|14526|14520|14535|14520|14501|14492|200
1743697500000|2025-04-03 16:25:00|14525|14519|14530|14520|14541|14526|14493|14481|403
1743697800000|2025-04-03 16:30:00|14537|14521|14478|14473|14550|14531|14475|14469|600
1743698100000|2025-04-03 16:35:00|14479|14470|14480|14472|14493|14483|14472|14463|600
1743698400000|2025-04-03 16:40:00|14490|14473|14492|14485|14532|14522|14478|14470|500
1743698700000|2025-04-03 16:45:00|14493|14486|14501|14494|14516|14494|14472|14464|2023
1743699000000|2025-04-03 16:50:00|14500|14495|14452|14447|14504|14495|14447|14441|100
1743699300000|2025-04-03 16:55:00|14451|14446|14446|14442|14462|14450|14438|14430|300
1743699600000|2025-04-03 17:00:00|14447|14443|14449|14443|14470|14459|14436|14429|600
1743699900000|2025-04-03 17:05:00|14450|14442|14451|14443|14493|14478|14449|14437|700
1743700200000|2025-04-03 17:10:00|14450|14438|14461|14448|14467|14457|14436|14428|0
1743700500000|2025-04-03 17:15:00|14457|14446|14453|14446|14470|14458|14445|14437|625
1743700800000|2025-04-03 17:20:00|14456|14447|14436|14428|14475|14455|14422|14415|400
1743701100000|2025-04-03 17:25:00|14435|14429|14436|14432|14443|14437|14426|14419|1100
1743701400000|2025-04-03 17:30:00|14435|14431|14444|14437|14452|14438|14423|14412|3829
1743701700000|2025-04-03 17:35:00|14443|14436|14462|14453|14486|14471|14443|14432|800
1743702000000|2025-04-03 17:40:00|14460|14455|14471|14466|14477|14471|14452|14444|300
1743702300000|2025-04-03 17:45:00|14470|14465|14457|14452|14487|14472|14448|14441|100
1743702600000|2025-04-03 17:50:00|14458|14453|14452|14445|14465|14455|14436|14431|200
1743702900000|2025-04-03 17:55:00|14446|14443|14426|14421|14454|14444|14423|14417|500
1743703200000|2025-04-03 18:00:00|14430|14422|14418|14414|14451|14437|14417|14410|1245
1743703500000|2025-04-03 18:05:00|14419|14416|14407|14403|14421|14418|14400|14394|700
1743703800000|2025-04-03 18:10:00|14406|14401|14369|14365|14413|14405|14366|14360|829
1743704100000|2025-04-03 18:15:00|14371|14364|14361|14356|14386|14374|14353|14348|700
1743704400000|2025-04-03 18:20:00|14362|14357|14373|14368|14393|14385|14354|14347|800
1743704700000|2025-04-03 18:25:00|14374|14369|14375|14368|14395|14377|14366|14359|707
1743705000000|2025-04-03 18:30:00|14374|14367|14356|14351|14406|14372|14339|14332|1452
1743705300000|2025-04-03 18:35:00|14359|14352|14362|14357|14386|14373|14352|14342|500
1743705600000|2025-04-03 18:40:00|14361|14351|14392|14386|14398|14390|14356|14347|1400
1743705900000|2025-04-03 18:45:00|14391|14385|14400|14393|14405|14395|14369|14363|2358
1743706200000|2025-04-03 18:50:00|14399|14392|14382|14377|14408|14403|14376|14372|4288
1743706500000|2025-04-03 18:55:00|14381|14376|14399|14395|14409|14401|14371|14366|5274
1743706800000|2025-04-03 19:00:00|14401|14396|14397|14393|14412|14403|14381|14374|5500
1743707100000|2025-04-03 19:05:00|14398|14394|14404|14400|14423|14414|14397|14389|7915
1743707400000|2025-04-03 19:10:00|14405|14399|14382|14376|14424|14409|14381|14373|5540
1743707700000|2025-04-03 19:15:00|14381|14377|14350|14345|14389|14380|14315|14305|8927
1743708000000|2025-04-03 19:20:00|14351|14346|14350|14344|14369|14362|14332|14326|9197
1743708300000|2025-04-03 19:25:00|14349|14345|14350|14347|14373|14366|14340|14332|6117
1743708600000|2025-04-03 19:30:00|14352|14348|14325|14321|14359|14349|14320|14315|6189
1743708900000|2025-04-03 19:35:00|14324|14319|14331|14325|14344|14339|14312|14304|5141
1743709200000|2025-04-03 19:40:00|14330|14317|14345|14339|14353|14344|14320|14309|8431
1743709500000|2025-04-03 19:45:00|14344|14341|14316|14296|14347|14343|14278|14272|12409
1743709800000|2025-04-03 19:50:00|14318|14280|14320|14317|14326|14317|14286|14276|23666
1743710100000|2025-04-03 19:55:00|14319|14318|14296|14283|14330|14318|14283|14272|93756
1743773400000|2025-04-04 13:30:00|13836|13775|13806|13791|13900|13845|13771|13747|8529
1743773700000|2025-04-04 13:35:00|13807|13793|13728|13705|13862|13802|13694|13645|1800
1743774000000|2025-04-04 13:40:00|13727|13706|13680|13658|13727|13706|13659|13600|2691
1743774300000|2025-04-04 13:45:00|13679|13659|13685|13674|13759|13728|13671|13605|850
1743774600000|2025-04-04 13:50:00|13687|13675|13686|13673|13747|13731|13676|13640|2100
1743774900000|2025-04-04 13:55:00|13685|13672|13731|13708|13775|13757|13671|13665|2088
1743775200000|2025-04-04 14:00:00|13730|13711|13688|13681|13755|13726|13687|13678|9418
1743775500000|2025-04-04 14:05:00|13687|13676|13643|13628|13712|13688|13643|13628|1941
1743775800000|2025-04-04 14:10:00|13642|13633|13617|13609|13646|13635|13599|13592|2944
1743776100000|2025-04-04 14:15:00|13616|13608|13594|13587|13634|13613|13586|13581|1900
1743776400000|2025-04-04 14:20:00|13593|13582|13572|13563|13618|13606|13549|13545|1300
1743776700000|2025-04-04 14:25:00|13573|13564|13520|13516|13583|13567|13520|13515|1410
1743777000000|2025-04-04 14:30:00|13519|13515|13510|13497|13577|13562|13500|13496|11779
1743777300000|2025-04-04 14:35:00|13512|13503|13512|13501|13521|13509|13480|13472|1798
1743777600000|2025-04-04 14:40:00|13511|13502|13478|13468|13512|13506|13472|13461|1249
1743777900000|2025-04-04 14:45:00|13479|13462|13409|13396|13479|13467|13396|13387|2100
1743778200000|2025-04-04 14:50:00|13408|13394|13511|13502|13536|13519|13371|13361|2638
1743778500000|2025-04-04 14:55:00|13510|13501|13564|13555|13594|13582|13494|13484|3550
1743778800000|2025-04-04 15:00:00|13563|13554|13741|13715|13747|13716|13559|13533|2881
1743779100000|2025-04-04 15:05:00|13740|13716|13710|13684|13740|13722|13675|13667|4279
1743779400000|2025-04-04 15:10:00|13711|13685|13797|13769|13817|13780|13711|13683|1600
1743779700000|2025-04-04 15:15:00|13799|13770|13824|13794|13877|13860|13797|13770|2900
1743780000000|2025-04-04 15:20:00|13823|13795|13862|13842|13870|13842|13814|13776|1700
1743780300000|2025-04-04 15:25:00|13863|13840|13688|13670|13863|13840|13688|13663|1389
1743780600000|2025-04-04 15:30:00|13689|13672|13654|13628|13731|13698|13654|13627|4000
1743780900000|2025-04-04 15:35:00|13663|13641|13602|13580|13682|13661|13581|13560|2294
1743781200000|2025-04-04 15:40:00|13603|13579|13637|13611|13669|13639|13593|13568|1000
1743781500000|2025-04-04 15:45:00|13636|13609|13636|13627|13658|13646|13602|13569|1600
1743781800000|2025-04-04 15:50:00|13637|13628|13594|13588|13668|13655|13584|13573|1580
1743782100000|2025-04-04 15:55:00|13596|13589|13569|13545|13634|13614|13562|13545|2325
1743782400000|2025-04-04 16:00:00|13573|13550|13566|13560|13613|13598|13563|13545|2954
1743782700000|2025-04-04 16:05:00|13565|13555|13604|13591|13648|13638|13562|13544|3923
1743783000000|2025-04-04 16:10:00|13598|13590|13646|13634|13668|13653|13596|13586|2380
1743783300000|2025-04-04 16:15:00|13647|13638|13552|13543|13670|13648|13546|13527|5948
1743783600000|2025-04-04 16:20:00|13553|13542|13546|13538|13575|13554|13520|13507|2900
1743783900000|2025-04-04 16:25:00|13547|13539|13543|13533|13561|13544|13525|13516|1600
1743784200000|2025-04-04 16:30:00|13542|13524|13519|13513|13556|13539|13518|13499|2202
1743784500000|2025-04-04 16:35:00|13518|13514|13584|13579|13601|13592|13515|13499|2589
1743784800000|2025-04-04 16:40:00|13591|13578|13551|13531|13613|13609|13551|13531|2949
1743785100000|2025-04-04 16:45:00|13550|13540|13525|13518|13550|13541|13519|13507|4121
1743785400000|2025-04-04 16:50:00|13524|13510|13544|13530|13563|13546|13510|13489|1950
1743785700000|2025-04-04 16:55:00|13543|13514|13544|13527|13582|13571|13536|13514|1450
1743786000000|2025-04-04 17:00:00|13545|13537|13558|13551|13594|13587|13533|13519|1200
1743786300000|2025-04-04 17:05:00|13559|13552|13553|13542|13575|13564|13542|13524|3117
1743786600000|2025-04-04 17:10:00|13550|13543|13504|13497|13566|13547|13500|13480|2467
1743786900000|2025-04-04 17:15:00|13503|13495|13502|13488|13515|13506|13468|13460|2452
1743787200000|2025-04-04 17:20:00|13501|13489|13549|13544|13561|13551|13496|13482|1250
1743787500000|2025-04-04 17:25:00|13552|13545|13572|13565|13599|13592|13550|13545|700
1743787800000|2025-04-04 17:30:00|13571|13564|13574|13566|13599|13587|13528|13511|1708
1743788100000|2025-04-04 17:35:00|13575|13567|13631|13625|13657|13648|13569|13554|6500
1743788400000|2025-04-04 17:40:00|13630|13622|13643|13634|13694|13689|13628|13612|7354
1743788700000|2025-04-04 17:45:00|13641|13635|13726|13713|13737|13731|13628|13620|2000
1743789000000|2025-04-04 17:50:00|13727|13716|13695|13681|13734|13717|13673|13661|1000
1743789300000|2025-04-04 17:55:00|13693|13679|13739|13731|13746|13733|13647|13638|2693
1743789600000|2025-04-04 18:00:00|13741|13732|13751|13743|13794|13779|13741|13728|4254
1743789900000|2025-04-04 18:05:00|13747|13740|13711|13700|13761|13753|13697|13685|5403
1743790200000|2025-04-04 18:10:00|13712|13706|13731|13704|13753|13744|13701|13685|4974
1743790500000|2025-04-04 18:15:00|13730|13715|13697|13691|13732|13716|13688|13680|4683
1743790800000|2025-04-04 18:20:00|13699|13692|13668|13663|13711|13701|13667|13658|6625
1743791100000|2025-04-04 18:25:00|13669|13664|13657|13646|13679|13669|13644|13633|7840
1743791400000|2025-04-04 18:30:00|13658|13647|13646|13640|13667|13662|13630|13625|6308
1743791700000|2025-04-04 18:35:00|13645|13639|13635|13622|13664|13652|13619|13606|6738
1743792000000|2025-04-04 18:40:00|13632|13617|13582|13577|13635|13628|13575|13569|9976
1743792300000|2025-04-04 18:45:00|13581|13576|13641|13633|13649|13639|13575|13569|6483
1743792600000|2025-04-04 18:50:00|13640|13634|13650|13645|13665|13655|13609|13602|9334
1743792900000|2025-04-04 18:55:00|13649|13641|13624|13618|13662|13655|13601|13588|10071
1743793200000|2025-04-04 19:00:00|13626|13619|13615|13608|13645|13636|13592|13572|13441
1743793500000|2025-04-04 19:05:00|13614|13607|13616|13611|13636|13623|13584|13578|9469
1743793800000|2025-04-04 19:10:00|13615|13612|13665|13657|13680|13672|13605|13596|13695
1743794100000|2025-04-04 19:15:00|13664|13656|13637|13628|13673|13667|13622|13607|18938
1743794400000|2025-04-04 19:20:00|13636|13629|13729|13719|13738|13729|13635|13625|24557
1743794700000|2025-04-04 19:25:00|13732|13723|13713|13706|13754|13745|13693|13686|15382
1743795000000|2025-04-04 19:30:00|13712|13699|13783|13774|13785|13777|13699|13686|36637
1743795300000|2025-04-04 19:35:00|13782|13770|13749|13738|13806|13801|13731|13709|26073
1743795600000|2025-04-04 19:40:00|13750|13743|13753|13745|13764|13758|13726|13703|15914
1743795900000|2025-04-04 19:45:00|13752|13744|13736|13724|13800|13797|13733|13709|56721
1743796200000|2025-04-04 19:50:00|13730|13709|13701|13688|13730|13715|13675|13655|83276
1743796500000|2025-04-04 19:55:00|13702|13684|13713|13697|13724|13720|13680|13660|202001
1744032600000|2025-04-07 13:30:00|13299|13202|13258|13220|13299|13241|13181|13114|16615
1744032900000|2025-04-07 13:35:00|13273|13211|13184|13143|13298|13226|13168|13055|3884
1744033200000|2025-04-07 13:40:00|13226|13142|13072|13053|13226|13150|13045|13001|500
1744033500000|2025-04-07 13:45:00|13094|13055|13191|13167|13240|13202|13053|12977|3315
1744033800000|2025-04-07 13:50:00|13195|13168|13263|13241|13300|13263|13176|13167|4923
1744034100000|2025-04-07 13:55:00|13267|13242|13377|13359|13406|13388|13261|13203|4344
1744034400000|2025-04-07 14:00:00|13378|13360|13365|13313|13430|13406|13334|13281|2300
1744034700000|2025-04-07 14:05:00|13363|13341|13328|13302|13395|13375|13307|13257|1907
1744035000000|2025-04-07 14:10:00|13329|13301|14031|13966|14031|13991|13327|13295|11207
1744035300000|2025-04-07 14:15:00|14074|13967|14038|13974|14230|14179|14000|13928|7845
1744035600000|2025-04-07 14:20:00|14037|13975|13618|13573|14038|13981|13599|13536|6700
1744035900000|2025-04-07 14:25:00|13617|13548|13509|13466|13675|13611|13478|13451|3497
1744036200000|2025-04-07 14:30:00|13508|13467|13542|13449|13713|13642|13449|13427|5097
1744036500000|2025-04-07 14:35:00|13532|13448|13383|13358|13534|13490|13369|13358|2946
1744036800000|2025-04-07 14:40:00|13382|13359|13494|13444|13511|13473|13348|13335|5700
1744037100000|2025-04-07 14:45:00|13495|13459|13525|13497|13573|13531|13466|13428|3802
1744037400000|2025-04-07 14:50:00|13515|13498|13765|13716|13797|13742|13502|13446|2420
1744037700000|2025-04-07 14:55:00|13766|13715|13706|13657|13766|13742|13665|13629|4826
1744038000000|2025-04-07 15:00:00|13714|13656|13762|13720|13826|13790|13672|13629|2715
1744038300000|2025-04-07 15:05:00|13760|13719|13584|13551|13763|13743|13581|13542|1619
1744038600000|2025-04-07 15:10:00|13583|13552|13430|13379|13642|13601|13421|13378|2320
1744038900000|2025-04-07 15:15:00|13429|13378|13426|13404|13462|13421|13289|13235|5900
1744039200000|2025-04-07 15:20:00|13425|13407|13344|13302|13502|13454|13330|13298|3200
1744039500000|2025-04-07 15:25:00|13343|13307|13345|13292|13378|13343|13307|13277|1448
1744039800000|2025-04-07 15:30:00|13327|13293|13372|13347|13395|13383|13327|13286|14908
1744040100000|2025-04-07 15:35:00|13368|13341|13445|13415|13494|13445|13368|13331|2400
1744040400000|2025-04-07 15:40:00|13443|13414|13604|13544|13638|13588|13437|13388|2607
1744040700000|2025-04-07 15:45:00|13607|13581|13605|13552|13615|13583|13548|13502|1200
1744041000000|2025-04-07 15:50:00|13604|13547|13525|13474|13618|13585|13513|13472|100
1744041300000|2025-04-07 15:55:00|13524|13503|13513|13484|13564|13523|13498|13466|2100
1744041600000|2025-04-07 16:00:00|13514|13483|13486|13458|13522|13483|13466|13423|800
1744041900000|2025-04-07 16:05:00|13491|13452|13415|13403|13497|13460|13414|13374|1293
1744042200000|2025-04-07 16:10:00|13420|13401|13439|13407|13479|13431|13390|13349|4254
1744042500000|2025-04-07 16:15:00|13438|13406|13426|13405|13446|13414|13389|13350|1214
1744042800000|2025-04-07 16:20:00|13424|13407|13410|13356|13444|13411|13363|13340|1021
1744043100000|2025-04-07 16:25:00|13416|13371|13489|13475|13527|13491|13409|13371|3916
1744043400000|2025-04-07 16:30:00|13488|13476|13530|13515|13550|13528|13480|13432|500
1744043700000|2025-04-07 16:35:00|13538|13514|13485|13456|13542|13515|13479|13448|1000
1744044000000|2025-04-07 16:40:00|13478|13466|13419|13396|13507|13482|13405|13379|400
1744044300000|2025-04-07 16:45:00|13418|13400|13371|13338|13419|13400|13334|13313|1200
1744044600000|2025-04-07 16:50:00|13370|13339|13390|13369|13396|13374|13342|13313|800
1744044900000|2025-04-07 16:55:00|13391|13371|13347|13333|13397|13384|13322|13285|752
1744045200000|2025-04-07 17:00:00|13346|13331|13452|13404|13618|13576|13346|13305|5881
1744045500000|2025-04-07 17:05:00|13451|13405|13417|13387|13453|13416|13391|13339|1162
1744045800000|2025-04-07 17:10:00|13416|13388|13545|13510|13545|13529|13400|13358|2575
1744046100000|2025-04-07 17:15:00|13537|13509|13587|13545|13600|13571|13519|13474|2800
1744046400000|2025-04-07 17:20:00|13580|13546|13598|13570|13635|13592|13537|13515|3600
1744046700000|2025-04-07 17:25:00|13597|13571|13633|13611|13647|13624|13550|13518|900
1744047000000|2025-04-07 17:30:00|13630|13610|13577|13557|13630|13611|13539|13510|700
1744047300000|2025-04-07 17:35:00|13585|13558|13638|13604|13649|13625|13561|13517|2103
1744047600000|2025-04-07 17:40:00|13631|13606|13676|13656|13682|13661|13578|13541|1400
1744047900000|2025-04-07 17:45:00|13685|13658|13689|13669|13753|13708|13637|13576|4290
1744048200000|2025-04-07 17:50:00|13687|13661|13722|13683|13724|13699|13664|13630|2000
1744048500000|2025-04-07 17:55:00|13714|13679|13713|13686|13720|13704|13660|13631|500
1744048800000|2025-04-07 18:00:00|13704|13693|13673|13651|13747|13718|13655|13627|1300
1744049100000|2025-04-07 18:05:00|13670|13652|13634|13598|13670|13652|13610|13588|1886
1744049400000|2025-04-07 18:10:00|13633|13603|13603|13578|13685|13663|13591|13558|1414
1744049700000|2025-04-07 18:15:00|13602|13584|13667|13642|13690|13662|13593|13565|900
1744050000000|2025-04-07 18:20:00|13668|13644|13657|13626|13696|13661|13615|13591|1879
1744050300000|2025-04-07 18:25:00|13656|13627|13543|13506|13656|13629|13520|13496|1484
1744050600000|2025-04-07 18:30:00|13539|13507|13551|13537|13565|13542|13525|13502|3510
1744050900000|2025-04-07 18:35:00|13547|13534|13613|13580|13617|13593|13533|13505|3498
1744051200000|2025-04-07 18:40:00|13603|13582|13573|13550|13637|13614|13573|13543|636
1744051500000|2025-04-07 18:45:00|13575|13549|13568|13553|13610|13587|13520|13495|2025
1744051800000|2025-04-07 18:50:00|13566|13555|13493|13481|13579|13557|13490|13473|4865
1744052100000|2025-04-07 18:55:00|13495|13480|13479|13462|13505|13490|13462|13442|2400
1744052400000|2025-04-07 19:00:00|13488|13461|13526|13511|13584|13554|13487|13457|3358
1744052700000|2025-04-07 19:05:00|13529|13509|13506|13491|13544|13522|13496|13485|11429
1744053000000|2025-04-07 19:10:00|13503|13486|13527|13515|13547|13533|13488|13467|1900
1744053300000|2025-04-07 19:15:00|13525|13516|13604|13592|13605|13594|13488|13470|1588
1744053600000|2025-04-07 19:20:00|13603|13585|13540|13508|13612|13599|13537|13498|2576
1744053900000|2025-04-07 19:25:00|13547|13533|13487|13460|13548|13534|13487|13458|1150
1744054200000|2025-04-07 19:30:00|13488|13461|13604|13583|13634|13611|13487|13461|3310
1744054500000|2025-04-07 19:35:00|13611|13588|13580|13542|13653|13629|13568|13536|4272
1744054800000|2025-04-07 19:40:00|13581|13543|13480|13451|13581|13548|13470|13447|1622
1744055100000|2025-04-07 19:45:00|13485|13449|13508|13472|13508|13482|13452|13428|2282
1744055400000|2025-04-07 19:50:00|13507|13454|13519|13502|13539|13520|13465|13439|6950
1744055700000|2025-04-07 19:55:00|13525|13511|13543|13514|13553|13537|13512|13499|26871
1744119000000|2025-04-08 13:30:00|14021|13910|13840|13828|14044|13944|13833|13800|40482
1744119300000|2025-04-08 13:35:00|13843|13829|13833|13812|13923|13833|13794|13712|21127
1744119600000|2025-04-08 13:40:00|13832|13813|13868|13790|13926|13875|13804|13732|3352
1744119900000|2025-04-08 13:45:00|13866|13814|13853|13799|13924|13880|13831|13788|3452
1744120200000|2025-04-08 13:50:00|13852|13818|13888|13873|13926|13894|13810|13762|4300
1744120500000|2025-04-08 13:55:00|13882|13874|13921|13894|13953|13928|13880|13820|965
1744120800000|2025-04-08 14:00:00|13914|13893|13904|13890|13961|13935|13896|13859|5878
1744121100000|2025-04-08 14:05:00|13906|13891|13944|13931|13951|13935|13879|13848|2350
1744121400000|2025-04-08 14:10:00|13943|13930|13936|13919|13969|13955|13907|13871|2100
1744121700000|2025-04-08 14:15:00|13934|13920|13943|13930|13992|13965|13930|13886|2812
1744122000000|2025-04-08 14:20:00|13942|13931|13894|13879|13971|13951|13894|13860|200
1744122300000|2025-04-08 14:25:00|13898|13886|13936|13920|13966|13954|13895|13861|1100
1744122600000|2025-04-08 14:30:00|13937|13911|13939|13928|13960|13935|13901|13873|300
1744122900000|2025-04-08 14:35:00|13946|13929|13937|13928|13957|13940|13908|13877|763
1744123200000|2025-04-08 14:40:00|13938|13929|13868|13856|13956|13930|13866|13851|600
1744123500000|2025-04-08 14:45:00|13869|13861|13852|13840|13895|13869|13849|13820|602
1744123800000|2025-04-08 14:50:00|13851|13841|13820|13806|13867|13853|13819|13806|600
1744124100000|2025-04-08 14:55:00|13822|13810|13766|13750|13835|13813|13766|13738|1155
1744124400000|2025-04-08 15:00:00|13767|13761|13780|13770|13800|13787|13767|13738|1874
1744124700000|2025-04-08 15:05:00|13779|13767|13764|13750|13790|13770|13744|13719|1494
1744125000000|2025-04-08 15:10:00|13763|13751|13714|13706|13779|13755|13697|13677|1011
1744125300000|2025-04-08 15:15:00|13715|13707|13698|13686|13729|13713|13659|13636|552
1744125600000|2025-04-08 15:20:00|13699|13687|13681|13674|13742|13727|13668|13656|800
1744125900000|2025-04-08 15:25:00|13680|13673|13667|13657|13713|13696|13667|13652|547
1744126200000|2025-04-08 15:30:00|13666|13654|13708|13698|13724|13705|13665|13648|300
1744126500000|2025-04-08 15:35:00|13707|13692|13752|13738|13777|13756|13700|13677|2731
1744126800000|2025-04-08 15:40:00|13753|13744|13753|13742|13785|13768|13746|13727|300
1744127100000|2025-04-08 15:45:00|13755|13743|13728|13723|13781|13768|13720|13709|491
1744127400000|2025-04-08 15:50:00|13729|13724|13734|13727|13748|13733|13693|13681|2200
1744127700000|2025-04-08 15:55:00|13735|13728|13757|13748|13773|13761|13721|13699|2100
1744128000000|2025-04-08 16:00:00|13756|13747|13746|13739|13768|13755|13724|13713|500
1744128300000|2025-04-08 16:05:00|13747|13740|13706|13697|13776|13763|13705|13695|800
1744128600000|2025-04-08 16:10:00|13707|13698|13683|13671|13742|13725|13682|13669|669
1744128900000|2025-04-08 16:15:00|13682|13668|13629|13617|13696|13679|13623|13605|1087
1744129200000|2025-04-08 16:20:00|13628|13613|13598|13589|13655|13637|13590|13577|1141
1744129500000|2025-04-08 16:25:00|13597|13586|13610|13603|13622|13607|13585|13573|300
1744129800000|2025-04-08 16:30:00|13612|13604|13589|13578|13640|13621|13548|13526|1000
1744130100000|2025-04-08 16:35:00|13588|13576|13506|13496|13603|13589|13495|13480|1022
1744130400000|2025-04-08 16:40:00|13505|13495|13483|13469|13528|13510|13457|13446|850
1744130700000|2025-04-08 16:45:00|13482|13470|13513|13490|13541|13519|13462|13439|1300
1744131000000|2025-04-08 16:50:00|13514|13491|13481|13470|13526|13504|13467|13452|500
1744131300000|2025-04-08 16:55:00|13482|13471|13411|13393|13523|13507|13410|13393|1519
1744131600000|2025-04-08 17:00:00|13412|13392|13450|13443|13461|13444|13408|13383|1263
1744131900000|2025-04-08 17:05:00|13451|13442|13344|13334|13473|13451|13338|13326|800
1744132200000|2025-04-08 17:10:00|13345|13335|13334|13321|13370|13348|13282|13267|2508
1744132500000|2025-04-08 17:15:00|13333|13320|13349|13330|13403|13378|13331|13302|1452
1744132800000|2025-04-08 17:20:00|13348|13331|13351|13343|13372|13357|13318|13306|500
1744133100000|2025-04-08 17:25:00|13350|13330|13304|13293|13380|13362|13288|13276|1099
1744133400000|2025-04-08 17:30:00|13303|13292|13310|13297|13357|13342|13295|13278|400
1744133700000|2025-04-08 17:35:00|13311|13298|13384|13371|13415|13378|13308|13289|1064
1744134000000|2025-04-08 17:40:00|13386|13370|13473|13464|13504|13488|13385|13360|2942
1744134300000|2025-04-08 17:45:00|13474|13463|13400|13386|13476|13465|13398|13375|13687
1744134600000|2025-04-08 17:50:00|13399|13387|13386|13376|13449|13426|13380|13366|500
1744134900000|2025-04-08 17:55:00|13385|13379|13454|13427|13462|13438|13385|13374|300
1744135200000|2025-04-08 18:00:00|13453|13430|13424|13410|13470|13443|13422|13406|100
1744135500000|2025-04-08 18:05:00|13423|13411|13386|13378|13435|13412|13368|13358|27796
1744135800000|2025-04-08 18:10:00|13385|13379|13376|13365|13409|13393|13364|13349|1477
1744136100000|2025-04-08 18:15:00|13375|13364|13425|13414|13438|13428|13371|13354|2381
1744136400000|2025-04-08 18:20:00|13424|13413|13399|13388|13437|13416|13377|13368|600
1744136700000|2025-04-08 18:25:00|13400|13389|13326|13310|13400|13392|13309|13300|600
1744137000000|2025-04-08 18:30:00|13323|13311|13367|13357|13509|13469|13320|13310|21268
1744137300000|2025-04-08 18:35:00|13371|13353|13331|13312|13393|13361|13320|13305|400
1744137600000|2025-04-08 18:40:00|13329|13317|13306|13297|13341|13320|13295|13284|17007
1744137900000|2025-04-08 18:45:00|13307|13298|13345|13336|13377|13354|13306|13291|1552
1744138200000|2025-04-08 18:50:00|13346|13333|13318|13308|13367|13354|13317|13300|600
1744138500000|2025-04-08 18:55:00|13317|13306|13280|13272|13319|13309|13279|13269|2100
1744138800000|2025-04-08 19:00:00|13279|13271|13283|13269|13302|13288|13272|13255|2956
1744139100000|2025-04-08 19:05:00|13281|13268|13220|13213|13299|13284|13220|13210|1925
1744139400000|2025-04-08 19:10:00|13219|13214|13186|13174|13247|13231|13178|13169|3200
1744139700000|2025-04-08 19:15:00|13188|13175|13133|13127|13206|13193|13124|13112|3719
1744140000000|2025-04-08 19:20:00|13132|13125|13192|13184|13201|13187|13128|13113|8888
1744140300000|2025-04-08 19:25:00|13191|13185|13210|13201|13244|13234|13190|13180|4888
1744140600000|2025-04-08 19:30:00|13211|13203|13161|13151|13222|13208|13158|13139|6508
1744140900000|2025-04-08 19:35:00|13158|13146|13060|13050|13159|13146|13054|13042|2224
1744141200000|2025-04-08 19:40:00|13065|13054|13046|13035|13136|13127|13042|13032|3275
1744141500000|2025-04-08 19:45:00|13050|13033|13027|13007|13066|13054|13023|13007|2251
1744141800000|2025-04-08 19:50:00|13044|13011|13186|13173|13189|13173|13039|13011|3568
1744142100000|2025-04-08 19:55:00|13189|13147|13214|13186|13215|13198|13140|13125|7377
1744205400000|2025-04-09 13:30:00|13077|13020|13087|13055|13205|13120|13054|13000|11345
1744205700000|2025-04-09 13:35:00|13084|13056|13234|13196|13260|13199|13032|13000|2325
1744206000000|2025-04-09 13:40:00|13236|13202|13147|13119|13296|13252|13143|13081|2093
1744206300000|2025-04-09 13:45:00|13148|13120|13175|13148|13206|13155|13113|13045|1157
1744206600000|2025-04-09 13:50:00|13174|13147|13171|13156|13214|13188|13146|13078|3762
1744206900000|2025-04-09 13:55:00|13170|13157|13221|13168|13259|13239|13170|13149|9534
1744207200000|2025-04-09 14:00:00|13223|13175|13240|13218|13291|13271|13219|13167|550
1744207500000|2025-04-09 14:05:00|13241|13217|13128|13110|13243|13219|13128|13081|500
1744207800000|2025-04-09 14:10:00|13132|13109|13093|13075|13184|13155|13081|13051|1252
1744208100000|2025-04-09 14:15:00|13094|13076|13142|13119|13150|13124|13094|13053|878
1744208400000|2025-04-09 14:20:00|13141|13124|13127|13113|13164|13141|13067|13030|1450
1744208700000|2025-04-09 14:25:00|13128|13112|13130|13068|13149|13125|13072|13035|752
1744209000000|2025-04-09 14:30:00|13128|13095|13184|13170|13201|13185|13103|13066|1845
1744209300000|2025-04-09 14:35:00|13183|13169|13125|13109|13196|13170|13117|13093|400
1744209600000|2025-04-09 14:40:00|13128|13111|13056|13046|13128|13111|13056|13034|1150
1744209900000|2025-04-09 14:45:00|13057|13045|13053|13039|13143|13131|13046|13022|400
1744210200000|2025-04-09 14:50:00|13054|13038|12993|12980|13077|13049|12978|12944|725
1744210500000|2025-04-09 14:55:00|12994|12979|12961|12950|13015|12995|12959|12923|1385
1744210800000|2025-04-09 15:00:00|12960|12934|13011|13001|13019|13004|12954|12922|1407
1744211100000|2025-04-09 15:05:00|13010|13000|13047|13037|13100|13078|13002|12965|1300
1744211400000|2025-04-09 15:10:00|13046|13036|13042|13032|13085|13070|13026|13011|1100
1744211700000|2025-04-09 15:15:00|13043|13029|13086|13076|13114|13101|13043|13028|1420
1744212000000|2025-04-09 15:20:00|13087|13077|13111|13095|13126|13110|13081|13063|1114
1744212300000|2025-04-09 15:25:00|13109|13096|13064|13048|13111|13096|13060|13033|674
1744212600000|2025-04-09 15:30:00|13066|13049|13043|13034|13113|13096|13034|13014|1300
1744212900000|2025-04-09 15:35:00|13044|13035|12997|12989|13063|13039|12995|12983|1380
1744213200000|2025-04-09 15:40:00|12996|12988|12966|12957|13018|12998|12950|12928|900
1744213500000|2025-04-09 15:45:00|12965|12958|13021|13012|13055|13041|12965|12945|4082
1744213800000|2025-04-09 15:50:00|13020|13013|12994|12989|13051|13034|12993|12973|600
1744214100000|2025-04-09 15:55:00|12995|12990|12969|12957|12997|12991|12955|12940|1400
1744214400000|2025-04-09 16:00:00|12968|12954|12956|12948|12990|12974|12939|12930|1070
1744214700000|2025-04-09 16:05:00|12957|12949|13010|13001|13022|13008|12951|12938|100
1744215000000|2025-04-09 16:10:00|13009|13000|13072|13062|13097|13080|13000|12980|500
1744215300000|2025-04-09 16:15:00|13071|13061|13079|13070|13107|13093|13067|13046|1000
1744215600000|2025-04-09 16:20:00|13080|13071|13051|13045|13087|13072|13050|13034|100
1744215900000|2025-04-09 16:25:00|13050|13039|13047|13029|13098|13089|13041|13023|2728
1744216200000|2025-04-09 16:30:00|13046|13024|13095|13086|13097|13086|13039|13007|1152
1744216500000|2025-04-09 16:35:00|13094|13082|13101|13090|13130|13118|13066|13046|1100
1744216800000|2025-04-09 16:40:00|13103|13091|13092|13083|13109|13099|13068|13053|135
1744217100000|2025-04-09 16:45:00|13093|13084|13110|13100|13114|13100|13073|13054|1019
1744217400000|2025-04-09 16:50:00|13114|13101|13118|13103|13138|13124|13081|13067|200
1744217700000|2025-04-09 16:55:00|13117|13100|13089|13073|13142|13128|13085|13071|200
1744218000000|2025-04-09 17:00:00|13091|13074|13300|13288|13300|13289|13086|13065|3242
1744218300000|2025-04-09 17:05:00|13299|13289|13142|13120|13316|13293|13124|13102|2701
1744218600000|2025-04-09 17:10:00|13150|13121|13151|13133|13153|13133|13110|13082|200
1744218900000|2025-04-09 17:15:00|13155|13134|13369|13336|13370|13336|13051|12995|4858
1744219200000|2025-04-09 17:20:00|13368|13337|13934|13806|13974|13882|13363|13336|5244
1744219500000|2025-04-09 17:25:00|13944|13845|13870|13821|14195|14146|13869|13801|1782
1744219800000|2025-04-09 17:30:00|13871|13822|14133|14084|14138|14084|13859|13763|6982
1744220100000|2025-04-09 17:35:00|14132|14085|13973|13959|14233|14173|13971|13951|13771
1744220400000|2025-04-09 17:40:00|13974|13960|13984|13942|14039|14000|13918|13874|4927
1744220700000|2025-04-09 17:45:00|13986|13943|14084|14035|14161|14100|13984|13916|2795
1744221000000|2025-04-09 17:50:00|14083|14036|14071|14037|14134|14088|14013|13977|3452
1744221300000|2025-04-09 17:55:00|14070|14032|14207|14155|14225|14195|14031|13975|5000
1744221600000|2025-04-09 18:00:00|14238|14185|14343|14306|14379|14338|14238|14179|7744
1744221900000|2025-04-09 18:05:00|14342|14307|14142|14123|14360|14307|14099|14064|5708
1744222200000|2025-04-09 18:10:00|14141|14122|14187|14175|14278|14234|14132|14083|62434
1744222500000|2025-04-09 18:15:00|14189|14160|14206|14174|14314|14284|14151|14113|11423
1744222800000|2025-04-09 18:20:00|14205|14175|14248|14224|14281|14256|14155|14112|4748
1744223100000|2025-04-09 18:25:00|14252|14225|14327|14307|14336|14311|14229|14180|6033
1744223400000|2025-04-09 18:30:00|14326|14308|14227|14209|14393|14357|14213|14164|5152
1744223700000|2025-04-09 18:35:00|14228|14210|14279|14248|14317|14286|14214|14193|4200
1744224000000|2025-04-09 18:40:00|14277|14254|14137|14110|14307|14271|14129|14099|5694
1744224300000|2025-04-09 18:45:00|14138|14111|14189|14167|14230|14212|14078|14027|11634
1744224600000|2025-04-09 18:50:00|14188|14168|14088|14074|14226|14198|14085|14064|6738
1744224900000|2025-04-09 18:55:00|14087|14073|14016|13997|14132|14092|14007|13981|5407
1744225200000|2025-04-09 19:00:00|14015|13993|14100|14080|14122|14090|13986|13969|11967
1744225500000|2025-04-09 19:05:00|14099|14081|14057|14046|14127|14113|14034|14008|5796
1744225800000|2025-04-09 19:10:00|14058|14045|14154|14139|14174|14151|14057|14045|3457
1744226100000|2025-04-09 19:15:00|14155|14140|14237|14215|14245|14228|14144|14110|3000
1744226400000|2025-04-09 19:20:00|14238|14216|14231|14215|14299|14276|14214|14181|5609
1744226700000|2025-04-09 19:25:00|14232|14216|14265|14258|14293|14270|14213|14198|4000
1744227000000|2025-04-09 19:30:00|14261|14257|14277|14257|14338|14323|14228|14207|7800
1744227300000|2025-04-09 19:35:00|14269|14258|14210|14196|14279|14259|14159|14142|7904
1744227600000|2025-04-09 19:40:00|14209|14195|14257|14245|14271|14262|14203|14181|8500
1744227900000|2025-04-09 19:45:00|14258|14244|14244|14226|14267|14256|14181|14163|21308
1744228200000|2025-04-09 19:50:00|14245|14225|14233|14225|14315|14306|14228|14197|35144
1744228500000|2025-04-09 19:55:00|14234|14227|14206|14172|14260|14239|14173|14158|94982
1744291800000|2025-04-10 13:30:00|13824|13822|13858|13828|13980|13874|13819|13695|50788
1744292100000|2025-04-10 13:35:00|13859|13829|13854|13832|13967|13870|13828|13726|9715
1744292400000|2025-04-10 13:40:00|13853|13831|13800|13777|13929|13831|13758|13687|3299
1744292700000|2025-04-10 13:45:00|13801|13778|13796|13762|13876|13805|13781|13694|1570
1744293000000|2025-04-10 13:50:00|13795|13780|13779|13753|13879|13812|13756|13704|800
1744293300000|2025-04-10 13:55:00|13778|13755|13731|13663|13822|13760|13718|13663|843
1744293600000|2025-04-10 14:00:00|13730|13704|13703|13693|13794|13724|13687|13628|500
1744293900000|2025-04-10 14:05:00|13704|13694|13692|13678|13789|13729|13662|13617|1658
1744294200000|2025-04-10 14:10:00|13691|13677|13671|13651|13722|13678|13648|13611|1251
1744294500000|2025-04-10 14:15:00|13672|13652|13680|13664|13758|13704|13670|13644|29010
1744294800000|2025-04-10 14:20:00|13682|13665|13733|13717|13770|13721|13665|13636|3182
1744295100000|2025-04-10 14:25:00|13732|13718|13700|13675|13786|13735|13690|13656|2948
1744295400000|2025-04-10 14:30:00|13731|13662|13751|13739|13785|13741|13696|13662|1700
1744295700000|2025-04-10 14:35:00|13750|13738|13743|13733|13795|13758|13729|13700|3236
1744296000000|2025-04-10 14:40:00|13745|13732|13723|13705|13785|13763|13712|13699|800
1744296300000|2025-04-10 14:45:00|13722|13706|13689|13672|13755|13717|13666|13650|2621
1744296600000|2025-04-10 14:50:00|13688|13671|13682|13670|13736|13690|13660|13644|618
1744296900000|2025-04-10 14:55:00|13683|13671|13623|13604|13721|13681|13619|13604|1853
1744297200000|2025-04-10 15:00:00|13622|13612|13608|13598|13663|13625|13603|13584|975
1744297500000|2025-04-10 15:05:00|13607|13597|13669|13661|13681|13662|13602|13584|1300
1744297800000|2025-04-10 15:10:00|13668|13658|13599|13587|13688|13659|13591|13579|2544
1744298100000|2025-04-10 15:15:00|13598|13586|13586|13566|13638|13596|13575|13556|694
1744298400000|2025-04-10 15:20:00|13574|13565|13552|13534|13600|13574|13536|13520|1500
1744298700000|2025-04-10 15:25:00|13553|13533|13519|13509|13578|13544|13517|13505|100
1744299000000|2025-04-10 15:30:00|13520|13510|13520|13507|13561|13523|13491|13478|756
1744299300000|2025-04-10 15:35:00|13521|13508|13506|13495|13547|13523|13494|13478|2437
1744299600000|2025-04-10 15:40:00|13507|13494|13513|13502|13558|13526|13497|13478|870
1744299900000|2025-04-10 15:45:00|13512|13498|13496|13487|13552|13524|13496|13469|418
1744300200000|2025-04-10 15:50:00|13495|13486|13513|13498|13529|13498|13472|13451|717
1744300500000|2025-04-10 15:55:00|13516|13499|13469|13429|13540|13508|13436|13423|550
1744300800000|2025-04-10 16:00:00|13470|13443|13423|13407|13541|13476|13423|13398|648
1744301100000|2025-04-10 16:05:00|13422|13408|13463|13438|13502|13473|13416|13386|547
1744301400000|2025-04-10 16:10:00|13462|13446|13419|13409|13499|13466|13410|13386|300
1744301700000|2025-04-10 16:15:00|13418|13408|13387|13377|13448|13413|13378|13354|704
1744302000000|2025-04-10 16:20:00|13386|13376|13353|13340|13400|13376|13298|13281|440
1744302300000|2025-04-10 16:25:00|13354|13341|13294|13281|13368|13346|13260|13226|0
1744302600000|2025-04-10 16:30:00|13293|13280|13435|13418|13449|13419|13289|13261|100
1744302900000|2025-04-10 16:35:00|13434|13417|13449|13424|13471|13449|13403|13365|600
1744303200000|2025-04-10 16:40:00|13444|13427|13436|13422|13472|13431|13408|13373|2552
1744303500000|2025-04-10 16:45:00|13440|13423|13480|13449|13504|13481|13384|13355|100
1744303800000|2025-04-10 16:50:00|13483|13455|13431|13418|13516|13478|13422|13404|519
1744304100000|2025-04-10 16:55:00|13430|13419|13460|13451|13499|13457|13419|13390|700
1744304400000|2025-04-10 17:00:00|13459|13450|13509|13496|13645|13604|13458|13419|31385
1744304700000|2025-04-10 17:05:00|13508|13495|13397|13385|13524|13495|13394|13372|16568
1744305000000|2025-04-10 17:10:00|13396|13384|13330|13307|13408|13392|13293|13272|1187
1744305300000|2025-04-10 17:15:00|13329|13308|13341|13328|13373|13338|13297|13272|4178
1744305600000|2025-04-10 17:20:00|13340|13327|13361|13346|13401|13358|13293|13272|905
1744305900000|2025-04-10 17:25:00|13360|13339|13440|13419|13470|13435|13352|13333|2352
1744306200000|2025-04-10 17:30:00|13439|13406|13426|13415|13491|13457|13415|13386|1164
1744306500000|2025-04-10 17:35:00|13425|13414|13452|13441|13535|13494|13421|13398|732
1744306800000|2025-04-10 17:40:00|13453|13442|13552|13538|13578|13542|13447|13418|652
1744307100000|2025-04-10 17:45:00|13551|13537|13567|13551|13622|13591|13538|13504|2540
1744307400000|2025-04-10 17:50:00|13566|13550|13607|13582|13636|13589|13519|13485|700
1744307700000|2025-04-10 17:55:00|13600|13583|13621|13576|13668|13629|13590|13557|10174
1744308000000|2025-04-10 18:00:00|13620|13582|13656|13644|13705|13668|13590|13563|489
1744308300000|2025-04-10 18:05:00|13658|13645|13560|13550|13700|13664|13558|13529|952
1744308600000|2025-04-10 18:10:00|13559|13541|13496|13484|13604|13560|13495|13472|8534
1744308900000|2025-04-10 18:15:00|13495|13479|13549|13533|13592|13556|13487|13455|752
1744309200000|2025-04-10 18:20:00|13564|13534|13647|13627|13698|13658|13548|13534|758
1744309500000|2025-04-10 18:25:00|13646|13626|13675|13657|13705|13673|13622|13590|29642
1744309800000|2025-04-10 18:30:00|13683|13661|13635|13623|13717|13687|13633|13614|904
1744310100000|2025-04-10 18:35:00|13634|13624|13637|13625|13670|13637|13604|13580|752
1744310400000|2025-04-10 18:40:00|13638|13626|13676|13665|13706|13678|13611|13591|200
1744310700000|2025-04-10 18:45:00|13675|13664|13600|13586|13679|13667|13565|13539|900
1744311000000|2025-04-10 18:50:00|13601|13587|13520|13509|13632|13616|13519|13495|500
1744311300000|2025-04-10 18:55:00|13519|13510|13543|13530|13594|13571|13479|13463|4950
1744311600000|2025-04-10 19:00:00|13545|13531|13615|13601|13653|13615|13520|13483|699
1744311900000|2025-04-10 19:05:00|13618|13603|13524|13512|13638|13617|13521|13507|1719
1744312200000|2025-04-10 19:10:00|13525|13513|13558|13545|13582|13558|13514|13495|1400
1744312500000|2025-04-10 19:15:00|13556|13546|13602|13591|13643|13607|13529|13515|725
1744312800000|2025-04-10 19:20:00|13603|13592|13588|13578|13660|13627|13570|13551|900
1744313100000|2025-04-10 19:25:00|13589|13577|13478|13466|13635|13586|13475|13452|1779
1744313400000|2025-04-10 19:30:00|13477|13467|13524|13505|13585|13552|13476|13457|2417
1744313700000|2025-04-10 19:35:00|13521|13506|13488|13477|13561|13533|13483|13469|1600
1744314000000|2025-04-10 19:40:00|13505|13479|13410|13399|13513|13499|13387|13371|3132
1744314300000|2025-04-10 19:45:00|13411|13400|13507|13451|13507|13465|13394|13377|3886
1744314600000|2025-04-10 19:50:00|13501|13450|13550|13542|13579|13554|13500|13448|7698
1744314900000|2025-04-10 19:55:00|13549|13529|13599|13571|13604|13590|13505|13478|52370
1744378200000|2025-04-11 13:30:00|13558|13533|13492|13457|13628|13542|13449|13360|5695
1744378500000|2025-04-11 13:35:00|13541|13459|13556|13512|13618|13529|13458|13381|2265
1744378800000|2025-04-11 13:40:00|13555|13513|13564|13539|13600|13540|13475|13418|426
1744379100000|2025-04-11 13:45:00|13573|13540|13602|13571|13660|13601|13561|13500|500
1744379400000|2025-04-11 13:50:00|13600|13574|13655|13595|13658|13598|13566|13517|1300
1744379700000|2025-04-11 13:55:00|13622|13594|13583|13529|13655|13596|13558|13520|2079
1744380000000|2025-04-11 14:00:00|13567|13518|13511|13485|13567|13518|13480|13438|3012
1744380300000|2025-04-11 14:05:00|13512|13490|13557|13531|13613|13582|13511|13463|1700
1744380600000|2025-04-11 14:10:00|13556|13532|13501|13471|13598|13542|13478|13439|600
1744380900000|2025-04-11 14:15:00|13502|13477|13416|13397|13564|13512|13416|13396|7600
1744381200000|2025-04-11 14:20:00|13423|13398|13398|13378|13463|13404|13363|13332|1900
1744381500000|2025-04-11 14:25:00|13397|13377|13368|13343|13428|13384|13362|13327|500
1744381800000|2025-04-11 14:30:00|13369|13342|13426|13410|13451|13420|13364|13325|600
1744382100000|2025-04-11 14:35:00|13428|13409|13427|13411|13462|13426|13400|13375|300
1744382400000|2025-04-11 14:40:00|13422|13406|13439|13428|13459|13429|13393|13370|1200
1744382700000|2025-04-11 14:45:00|13440|13423|13467|13444|13504|13468|13439|13397|3632
1744383000000|2025-04-11 14:50:00|13466|13448|13432|13412|13466|13448|13407|13382|300
1744383300000|2025-04-11 14:55:00|13422|13408|13405|13379|13444|13423|13399|13359|1059
1744383600000|2025-04-11 15:00:00|13406|13380|13405|13384|13518|13495|13392|13374|3427
1744383900000|2025-04-11 15:05:00|13411|13387|13396|13377|13433|13387|13371|13348|300
1744384200000|2025-04-11 15:10:00|13395|13373|13360|13341|13416|13384|13359|13337|800
1744384500000|2025-04-11 15:15:00|13359|13344|13375|13344|13393|13363|13345|13323|100
1744384800000|2025-04-11 15:20:00|13374|13347|13349|13334|13399|13370|13337|13320|600
1744385100000|2025-04-11 15:25:00|13347|13332|13383|13371|13398|13374|13346|13326|1403
1744385400000|2025-04-11 15:30:00|13385|13369|13387|13372|13413|13393|13369|13344|8300
1744385700000|2025-04-11 15:35:00|13386|13374|13461|13440|13465|13440|13367|13348|6831
1744386000000|2025-04-11 15:40:00|13460|13441|13438|13422|13460|13441|13404|13381|5787
1744386300000|2025-04-11 15:45:00|13443|13423|13446|13430|13464|13444|13418|13391|700
1744386600000|2025-04-11 15:50:00|13442|13425|13429|13409|13458|13434|13418|13402|100
1744386900000|2025-04-11 15:55:00|13426|13414|13457|13443|13472|13451|13425|13406|300
1744387200000|2025-04-11 16:00:00|13459|13444|13460|13444|13469|13447|13431|13409|100
1744387500000|2025-04-11 16:05:00|13461|13446|13454|13439|13502|13476|13454|13436|100
1744387800000|2025-04-11 16:10:00|13456|13443|13486|13467|13509|13490|13453|13438|700
1744388100000|2025-04-11 16:15:00|13489|13468|13512|13493|13517|13506|13479|13456|8520
1744388400000|2025-04-11 16:20:00|13511|13496|13473|13460|13514|13497|13473|13458|700
1744388700000|2025-04-11 16:25:00|13471|13461|13483|13463|13498|13480|13449|13431|900
1744389000000|2025-04-11 16:30:00|13485|13468|13537|13522|13556|13539|13481|13463|1000
1744389300000|2025-04-11 16:35:00|13534|13523|13583|13572|13598|13589|13534|13521|1374
1744389600000|2025-04-11 16:40:00|13584|13568|13602|13592|13614|13600|13571|13547|437
1744389900000|2025-04-11 16:45:00|13603|13583|13618|13601|13622|13603|13586|13561|737
1744390200000|2025-04-11 16:50:00|13619|13599|13603|13588|13621|13603|13590|13571|300
1744390500000|2025-04-11 16:55:00|13602|13587|13603|13586|13626|13615|13589|13570|400
1744390800000|2025-04-11 17:00:00|13606|13588|13633|13600|13641|13623|13591|13563|200
1744391100000|2025-04-11 17:05:00|13627|13614|13625|13608|13653|13641|13607|13589|600
1744391400000|2025-04-11 17:10:00|13624|13609|13610|13591|13632|13611|13589|13574|1100
1744391700000|2025-04-11 17:15:00|13608|13593|13587|13564|13624|13605|13571|13550|900
1744392000000|2025-04-11 17:20:00|13583|13560|13596|13583|13642|13624|13571|13548|300
1744392300000|2025-04-11 17:25:00|13593|13577|13567|13547|13594|13582|13561|13541|904
1744392600000|2025-04-11 17:30:00|13574|13548|13567|13551|13582|13568|13546|13521|300
1744392900000|2025-04-11 17:35:00|13572|13554|13650|13631|13650|13636|13553|13528|1272
1744393200000|2025-04-11 17:40:00|13649|13638|13750|13717|13763|13746|13649|13629|1090
1744393500000|2025-04-11 17:45:00|13749|13715|13739|13729|13762|13733|13713|13679|950
1744393800000|2025-04-11 17:50:00|13740|13724|13775|13755|13787|13774|13731|13705|350
1744394100000|2025-04-11 17:55:00|13774|13746|13737|13724|13785|13755|13722|13701|1300
1744394400000|2025-04-11 18:00:00|13736|13725|13732|13718|13754|13731|13711|13689|200
1744394700000|2025-04-11 18:05:00|13728|13716|13695|13675|13731|13719|13680|13661|300
1744395000000|2025-04-11 18:10:00|13692|13676|13690|13668|13713|13697|13677|13659|200
1744395300000|2025-04-11 18:15:00|13688|13677|13661|13653|13708|13688|13654|13635|604
1744395600000|2025-04-11 18:20:00|13662|13648|13672|13656|13684|13667|13637|13616|500
1744395900000|2025-04-11 18:25:00|13671|13653|13668|13649|13673|13659|13633|13615|500
1744396200000|2025-04-11 18:30:00|13665|13654|13675|13658|13679|13666|13652|13638|725
1744396500000|2025-04-11 18:35:00|13668|13653|13674|13664|13700|13687|13659|13640|8111
1744396800000|2025-04-11 18:40:00|13678|13665|13683|13671|13707|13685|13672|13656|857
1744397100000|2025-04-11 18:45:00|13687|13667|13699|13688|13711|13695|13678|13661|700
1744397400000|2025-04-11 18:50:00|13702|13691|13696|13679|13709|13693|13652|13635|1100
1744397700000|2025-04-11 18:55:00|13694|13680|13661|13641|13708|13690|13660|13641|200
1744398000000|2025-04-11 19:00:00|13664|13644|13716|13709|13736|13721|13658|13644|600
1744398300000|2025-04-11 19:05:00|13715|13706|13738|13727|13751|13730|13700|13683|500
1744398600000|2025-04-11 19:10:00|13745|13726|13752|13741|13752|13746|13723|13709|616
1744398900000|2025-04-11 19:15:00|13762|13743|13746|13732|13768|13747|13708|13693|850
1744399200000|2025-04-11 19:20:00|13744|13727|13758|13743|13779|13763|13729|13717|1100
1744399500000|2025-04-11 19:25:00|13757|13742|13737|13724|13759|13753|13728|13716|3100
1744399800000|2025-04-11 19:30:00|13736|13729|13735|13723|13742|13733|13720|13705|2300
1744400100000|2025-04-11 19:35:00|13734|13718|13723|13709|13734|13722|13700|13685|1898
1744400400000|2025-04-11 19:40:00|13726|13714|13740|13727|13745|13730|13712|13697|2757
1744400700000|2025-04-11 19:45:00|13737|13722|13742|13722|13747|13738|13721|13706|2200
1744401000000|2025-04-11 19:50:00|13747|13723|13756|13733|13770|13741|13719|13708|2797
1744401300000|2025-04-11 19:55:00|13745|13734|13750|13731|13756|13749|13727|13724|23893
1744637400000|2025-04-14 13:30:00|14014|13974|13904|13875|14065|13974|13865|13789|6144
1744637700000|2025-04-14 13:35:00|13903|13882|13853|13822|13943|13900|13843|13786|1632
1744638000000|2025-04-14 13:40:00|13852|13827|13846|13828|13924|13841|13789|13758|631
1744638300000|2025-04-14 13:45:00|13860|13829|13866|13847|13882|13858|13802|13776|2300
1744638600000|2025-04-14 13:50:00|13865|13845|13860|13844|13893|13869|13826|13801|1209
1744638900000|2025-04-14 13:55:00|13858|13833|13850|13826|13862|13847|13822|13794|634
1744639200000|2025-04-14 14:00:00|13851|13827|13877|13860|13910|13877|13818|13792|500
1744639500000|2025-04-14 14:05:00|13878|13861|13866|13857|13924|13902|13866|13846|2107
1744639800000|2025-04-14 14:10:00|13868|13858|13864|13843|13880|13867|13848|13825|1804
1744640100000|2025-04-14 14:15:00|13868|13844|13849|13833|13880|13862|13824|13800|1687
1744640400000|2025-04-14 14:20:00|13848|13832|13864|13852|13871|13857|13831|13813|960
1744640700000|2025-04-14 14:25:00|13863|13853|13891|13881|13891|13884|13845|13835|2430
1744641000000|2025-04-14 14:30:00|13889|13882|13876|13863|13903|13893|13874|13852|1900
1744641300000|2025-04-14 14:35:00|13877|13870|13908|13901|13939|13911|13870|13852|600
1744641600000|2025-04-14 14:40:00|13910|13902|13900|13889|13932|13915|13889|13874|500
1744641900000|2025-04-14 14:45:00|13901|13890|13918|13907|13927|13912|13890|13873|500
1744642200000|2025-04-14 14:50:00|13919|13908|13929|13922|13953|13924|13914|13902|200
1744642500000|2025-04-14 14:55:00|13928|13921|13902|13890|13929|13921|13887|13872|300
1744642800000|2025-04-14 15:00:00|13903|13891|13884|13870|13932|13907|13880|13865|3705
1744643100000|2025-04-14 15:05:00|13885|13871|13861|13849|13890|13879|13853|13839|2521
1744643400000|2025-04-14 15:10:00|13862|13850|13845|13836|13882|13872|13842|13827|250
1744643700000|2025-04-14 15:15:00|13847|13835|13849|13843|13865|13852|13824|13812|0
1744644000000|2025-04-14 15:20:00|13848|13842|13835|13828|13867|13859|13832|13823|600
1744644300000|2025-04-14 15:25:00|13834|13821|13797|13782|13845|13832|13793|13778|900
1744644600000|2025-04-14 15:30:00|13795|13787|13815|13806|13831|13819|13786|13773|952
1744644900000|2025-04-14 15:35:00|13816|13807|13758|13750|13817|13811|13752|13738|330
1744645200000|2025-04-14 15:40:00|13757|13749|13762|13753|13766|13754|13726|13714|400
1744645500000|2025-04-14 15:45:00|13763|13754|13694|13689|13767|13754|13682|13669|400
1744645800000|2025-04-14 15:50:00|13698|13688|13670|13653|13698|13692|13664|13653|3105
1744646100000|2025-04-14 15:55:00|13669|13652|13676|13659|13716|13697|13662|13649|600
1744646400000|2025-04-14 16:00:00|13671|13658|13701|13694|13711|13699|13668|13651|2792
1744646700000|2025-04-14 16:05:00|13706|13695|13681|13671|13714|13701|13675|13661|300
1744647000000|2025-04-14 16:10:00|13683|13672|13692|13682|13704|13691|13642|13629|708
1744647300000|2025-04-14 16:15:00|13694|13671|13728|13718|13758|13734|13689|13671|831
1744647600000|2025-04-14 16:20:00|13727|13719|13735|13724|13770|13744|13714|13699|700
1744647900000|2025-04-14 16:25:00|13736|13725|13701|13692|13738|13727|13693|13680|400
1744648200000|2025-04-14 16:30:00|13700|13693|13764|13756|13780|13757|13694|13684|300
1744648500000|2025-04-14 16:35:00|13765|13748|13756|13749|13782|13765|13754|13740|0
1744648800000|2025-04-14 16:40:00|13757|13750|13779|13771|13782|13771|13753|13740|200
1744649100000|2025-04-14 16:45:00|13778|13770|13769|13758|13793|13782|13768|13757|200
1744649400000|2025-04-14 16:50:00|13768|13759|13773|13759|13781|13761|13738|13727|400
1744649700000|2025-04-14 16:55:00|13768|13758|13740|13721|13771|13761|13727|13714|200
1744650000000|2025-04-14 17:00:00|13746|13720|13761|13747|13900|13842|13737|13719|4680
1744650300000|2025-04-14 17:05:00|13762|13748|13771|13763|13789|13763|13747|13730|300
1744650600000|2025-04-14 17:10:00|13785|13759|13775|13768|13792|13780|13759|13739|800
1744650900000|2025-04-14 17:15:00|13776|13769|13793|13787|13797|13788|13760|13746|100
1744651200000|2025-04-14 17:20:00|13797|13786|13811|13805|13817|13808|13788|13767|300
1744651500000|2025-04-14 17:25:00|13810|13806|13791|13784|13817|13807|13779|13764|100
1744651800000|2025-04-14 17:30:00|13790|13778|13804|13795|13820|13811|13781|13769|200
1744652100000|2025-04-14 17:35:00|13805|13796|13804|13798|13819|13809|13789|13779|300
1744652400000|2025-04-14 17:40:00|13803|13797|13783|13777|13815|13805|13783|13774|600
1744652700000|2025-04-14 17:45:00|13782|13776|13796|13788|13814|13799|13771|13761|854
1744653000000|2025-04-14 17:50:00|13797|13789|13822|13812|13841|13831|13794|13780|300
1744653300000|2025-04-14 17:55:00|13823|13813|13821|13805|13835|13823|13808|13796|400
1744653600000|2025-04-14 18:00:00|13820|13814|13838|13830|13841|13836|13816|13803|600
1744653900000|2025-04-14 18:05:00|13841|13833|13836|13828|13852|13839|13829|13817|300
1744654200000|2025-04-14 18:10:00|13835|13821|13833|13822|13841|13835|13816|13806|400
1744654500000|2025-04-14 18:15:00|13834|13823|13845|13835|13850|13842|13825|13811|600
1744654800000|2025-04-14 18:20:00|13844|13836|13872|13859|13873|13861|13842|13833|100
1744655100000|2025-04-14 18:25:00|13867|13860|13867|13861|13883|13870|13860|13845|100
1744655400000|2025-04-14 18:30:00|13866|13860|13888|13878|13894|13883|13859|13851|4876
1744655700000|2025-04-14 18:35:00|13883|13877|13893|13887|13910|13898|13876|13872|1102
1744656000000|2025-04-14 18:40:00|13894|13888|13907|13899|13912|13900|13889|13878|400
1744656300000|2025-04-14 18:45:00|13906|13897|13903|13897|13914|13903|13892|13881|400
1744656600000|2025-04-14 18:50:00|13907|13898|13905|13898|13907|13901|13888|13878|1507
1744656900000|2025-04-14 18:55:00|13904|13899|13901|13895|13920|13911|13897|13887|394
1744657200000|2025-04-14 19:00:00|13902|13894|13918|13912|13930|13920|13901|13892|1145
1744657500000|2025-04-14 19:05:00|13917|13911|13930|13924|13934|13927|13912|13900|400
1744657800000|2025-04-14 19:10:00|13929|13923|13945|13938|13946|13942|13919|13909|955
1744658100000|2025-04-14 19:15:00|13944|13939|13931|13924|13946|13940|13927|13914|730
1744658400000|2025-04-14 19:20:00|13932|13925|13915|13908|13938|13928|13911|13902|543
1744658700000|2025-04-14 19:25:00|13916|13909|13917|13911|13934|13927|13906|13897|400
1744659000000|2025-04-14 19:30:00|13916|13910|13918|13912|13933|13921|13900|13892|444
1744659300000|2025-04-14 19:35:00|13919|13913|13928|13922|13936|13926|13909|13897|300
1744659600000|2025-04-14 19:40:00|13927|13921|13942|13936|13960|13950|13925|13921|651
1744659900000|2025-04-14 19:45:00|13943|13937|13957|13933|13962|13952|13931|13924|1850
1744660200000|2025-04-14 19:50:00|13961|13929|13935|13931|13961|13944|13905|13894|3065
1744660500000|2025-04-14 19:55:00|13934|13926|13902|13885|13940|13926|13886|13883|23378
1744723800000|2025-04-15 13:30:00|13864|13861|13947|13919|14010|13936|13864|13818|11401
1744724100000|2025-04-15 13:35:00|13945|13915|14025|13973|14027|13973|13920|13859|4181
1744724400000|2025-04-15 13:40:00|14000|13974|14000|13956|14025|13992|13982|13945|0
1744724700000|2025-04-15 13:45:00|13997|13979|14038|14013|14072|14016|13986|13945|0
1744725000000|2025-04-15 13:50:00|14031|14017|14058|14044|14081|14049|14031|13998|1999
1744725300000|2025-04-15 13:55:00|14062|14045|14024|14006|14071|14057|14019|14000|1800
1744725600000|2025-04-15 14:00:00|14025|14007|14036|14021|14058|14043|14008|13991|1372
1744725900000|2025-04-15 14:05:00|14054|14020|14051|14041|14080|14048|14035|14011|0
1744726200000|2025-04-15 14:10:00|14056|14036|14030|14011|14084|14070|14021|13997|850
1744726500000|2025-04-15 14:15:00|14031|14016|13964|13944|14068|14044|13955|13944|2000
1744726800000|2025-04-15 14:20:00|13960|13940|13951|13933|14012|13984|13940|13910|7183
1744727100000|2025-04-15 14:25:00|13953|13941|13970|13927|13988|13960|13941|13915|1721
1744727400000|2025-04-15 14:30:00|13957|13953|13991|13983|14016|13988|13957|13927|300
1744727700000|2025-04-15 14:35:00|14016|13980|13972|13953|14016|13988|13962|13939|0
1744728000000|2025-04-15 14:40:00|13963|13948|14012|13991|14033|14006|13954|13938|200
1744728300000|2025-04-15 14:45:00|14004|13990|13991|13973|14023|13998|13951|13909|3008
1744728600000|2025-04-15 14:50:00|13990|13970|13984|13964|14008|13987|13958|13942|600
1744728900000|2025-04-15 14:55:00|13979|13965|13986|13962|14003|13991|13975|13959|723
1744729200000|2025-04-15 15:00:00|13979|13961|14008|13994|14013|13999|13975|13961|400
1744729500000|2025-04-15 15:05:00|14004|13995|13985|13971|14012|14000|13972|13955|200
1744729800000|2025-04-15 15:10:00|13980|13959|14002|13992|14008|13996|13969|13954|0
1744730100000|2025-04-15 15:15:00|14000|13978|13998|13991|14015|14003|13998|13978|0
1744730400000|2025-04-15 15:20:00|14004|13982|14007|14000|14019|14009|13996|13982|300
1744730700000|2025-04-15 15:25:00|14017|13989|13983|13955|14017|13999|13965|13954|0
1744731000000|2025-04-15 15:30:00|13982|13956|13986|13975|14015|14002|13980|13953|0
1744731300000|2025-04-15 15:35:00|13985|13976|13986|13965|14007|13990|13957|13943|200
1744731600000|2025-04-15 15:40:00|13987|13964|13973|13956|13988|13970|13957|13946|400
1744731900000|2025-04-15 15:45:00|13980|13965|13971|13953|13991|13979|13956|13945|100
1744732200000|2025-04-15 15:50:00|13972|13954|13966|13953|13993|13978|13950|13938|500
1744732500000|2025-04-15 15:55:00|13969|13952|13975|13960|13975|13961|13946|13933|100
1744732800000|2025-04-15 16:00:00|13985|13956|13985|13978|14007|13988|13970|13949|0
1744733100000|2025-04-15 16:05:00|13992|13976|13984|13963|14007|13983|13965|13952|228
1744733400000|2025-04-15 16:10:00|13974|13967|13989|13973|13998|13975|13967|13956|528
1744733700000|2025-04-15 16:15:00|13981|13974|13981|13966|14000|13990|13971|13959|250
1744734000000|2025-04-15 16:20:00|13980|13975|14008|13996|14008|13997|13976|13962|1427
1744734300000|2025-04-15 16:25:00|14009|13997|13986|13971|14020|14003|13985|13971|0
1744734600000|2025-04-15 16:30:00|13985|13970|13988|13973|14008|13998|13979|13968|1050
1744734900000|2025-04-15 16:35:00|13983|13972|13967|13959|13992|13980|13967|13953|0
1744735200000|2025-04-15 16:40:00|13973|13953|13993|13983|13999|13986|13962|13949|0
1744735500000|2025-04-15 16:45:00|13992|13980|13996|13987|14006|13993|13989|13975|100
1744735800000|2025-04-15 16:50:00|13998|13981|13974|13962|14002|13988|13972|13960|300
1744736100000|2025-04-15 16:55:00|13973|13961|13963|13942|13981|13965|13949|13936|300
1744736400000|2025-04-15 17:00:00|13961|13950|13980|13959|13995|13973|13954|13933|100
1744736700000|2025-04-15 17:05:00|13988|13960|13980|13953|13996|13976|13967|13953|100
1744737000000|2025-04-15 17:10:00|13967|13958|13976|13964|13984|13966|13959|13945|200
1744737300000|2025-04-15 17:15:00|13972|13958|13956|13949|13984|13965|13946|13931|120
1744737600000|2025-04-15 17:20:00|13963|13940|13942|13921|13973|13954|13931|13916|100
1744737900000|2025-04-15 17:25:00|13946|13933|13933|13913|13956|13935|13922|13910|300
1744738200000|2025-04-15 17:30:00|13922|13912|13936|13922|13959|13942|13922|13912|200
1744738500000|2025-04-15 17:35:00|13935|13928|13957|13941|13968|13944|13924|13912|602
1744738800000|2025-04-15 17:40:00|13956|13946|13961|13939|13980|13956|13945|13934|0
1744739100000|2025-04-15 17:45:00|13962|13935|13958|13937|13963|13945|13941|13930|0
1744739400000|2025-04-15 17:50:00|13949|13943|13908|13899|13959|13946|13905|13894|100
1744739700000|2025-04-15 17:55:00|13907|13894|13939|13915|13945|13925|13903|13893|228
1744740000000|2025-04-15 18:00:00|13924|13912|13920|13900|13943|13927|13908|13898|0
1744740300000|2025-04-15 18:05:00|13924|13910|13920|13900|13932|13913|13906|13895|375
1744740600000|2025-04-15 18:10:00|13918|13909|13905|13893|13924|13909|13895|13885|700
1744740900000|2025-04-15 18:15:00|13900|13890|13891|13881|13913|13897|13888|13878|509
1744741200000|2025-04-15 18:20:00|13893|13884|13891|13886|13921|13902|13886|13877|1623
1744741500000|2025-04-15 18:25:00|13890|13884|13905|13892|13919|13906|13890|13883|1300
1744741800000|2025-04-15 18:30:00|13904|13891|13927|13914|13930|13921|13904|13890|300
1744742100000|2025-04-15 18:35:00|13928|13919|13931|13918|13936|13924|13919|13907|400
1744742400000|2025-04-15 18:40:00|13923|13912|13945|13931|13945|13931|13922|13910|600
1744742700000|2025-04-15 18:45:00|13942|13932|13926|13916|13957|13945|13925|13915|0
1744743000000|2025-04-15 18:50:00|13925|13920|13933|13920|13939|13928|13920|13909|0
1744743300000|2025-04-15 18:55:00|13937|13919|13938|13931|13950|13941|13932|13919|200
1744743600000|2025-04-15 19:00:00|13948|13927|13943|13926|13948|13936|13925|13915|244
1744743900000|2025-04-15 19:05:00|13942|13924|13939|13932|13950|13934|13931|13921|0
1744744200000|2025-04-15 19:10:00|13938|13933|13961|13942|13963|13951|13934|13925|442
1744744500000|2025-04-15 19:15:00|13960|13941|13952|13941|13961|13952|13945|13934|300
1744744800000|2025-04-15 19:20:00|13951|13940|13938|13927|13951|13941|13930|13921|137
1744745100000|2025-04-15 19:25:00|13931|13922|13928|13921|13937|13924|13918|13908|400
1744745400000|2025-04-15 19:30:00|13933|13915|13926|13915|13944|13932|13923|13913|331
1744745700000|2025-04-15 19:35:00|13924|13917|13926|13913|13940|13929|13917|13907|1400
1744746000000|2025-04-15 19:40:00|13927|13909|13936|13925|13941|13926|13920|13906|470
1744746300000|2025-04-15 19:45:00|13935|13917|13932|13913|13938|13923|13908|13896|300
1744746600000|2025-04-15 19:50:00|13943|13914|13938|13926|13958|13946|13919|13904|1225
1744746900000|2025-04-15 19:55:00|13942|13927|13933|13921|13942|13931|13923|13915|10649
1744810200000|2025-04-16 13:30:00|13916|13838|13958|13943|14021|13945|13880|13800|5594
1744810500000|2025-04-16 13:35:00|13957|13942|13954|13934|14035|13965|13943|13880|1400
1744810800000|2025-04-16 13:40:00|13955|13935|13942|13928|14022|13954|13936|13894|900
1744811100000|2025-04-16 13:45:00|13943|13929|13934|13919|14012|13935|13917|13881|100
1744811400000|2025-04-16 13:50:00|13933|13918|13910|13892|13975|13929|13880|13861|1300
1744811700000|2025-04-16 13:55:00|13909|13891|13937|13854|13957|13925|13895|13839|485
1744812000000|2025-04-16 14:00:00|13953|13845|13924|13914|13953|13924|13901|13845|472
1744812300000|2025-04-16 14:05:00|13925|13915|13935|13925|13978|13947|13916|13894|500
1744812600000|2025-04-16 14:10:00|13940|13924|13893|13881|13957|13935|13889|13876|200
1744812900000|2025-04-16 14:15:00|13899|13882|13877|13868|13913|13891|13867|13855|34361
1744813200000|2025-04-16 14:20:00|13885|13869|13896|13880|13912|13885|13869|13852|8417
1744813500000|2025-04-16 14:25:00|13895|13882|13901|13859|13917|13899|13874|13858|200
1744813800000|2025-04-16 14:30:00|13894|13860|13888|13880|13900|13886|13869|13857|200
1744814100000|2025-04-16 14:35:00|13887|13879|13889|13883|13905|13892|13868|13853|48745
1744814400000|2025-04-16 14:40:00|13896|13884|13918|13912|13926|13916|13889|13878|250
1744814700000|2025-04-16 14:45:00|13917|13906|13894|13885|13934|13920|13894|13879|300
1744815000000|2025-04-16 14:50:00|13895|13887|13900|13891|13916|13910|13894|13882|300
1744815300000|2025-04-16 14:55:00|13899|13892|13897|13890|13905|13896|13874|13865|400
1744815600000|2025-04-16 15:00:00|13898|13891|13898|13892|13922|13911|13896|13885|1400
1744815900000|2025-04-16 15:05:00|13899|13893|13929|13921|13934|13927|13895|13885|800
1744816200000|2025-04-16 15:10:00|13930|13922|13931|13925|13944|13934|13926|13907|100
1744816500000|2025-04-16 15:15:00|13932|13926|13941|13934|13957|13947|13915|13907|821
1744816800000|2025-04-16 15:20:00|13940|13933|13981|13974|13987|13976|13935|13920|750
1744817100000|2025-04-16 15:25:00|13982|13975|13984|13978|13999|13989|13978|13964|354
1744817400000|2025-04-16 15:30:00|13985|13979|13984|13977|13993|13983|13966|13960|300
1744817700000|2025-04-16 15:35:00|13985|13978|13974|13969|13994|13981|13968|13960|500
1744818000000|2025-04-16 15:40:00|13981|13966|13965|13958|13981|13967|13959|13949|200
1744818300000|2025-04-16 15:45:00|13966|13959|13948|13941|13979|13964|13946|13935|200
1744818600000|2025-04-16 15:50:00|13949|13942|13947|13941|13970|13956|13942|13933|433
1744818900000|2025-04-16 15:55:00|13946|13940|13936|13930|13956|13950|13924|13914|400
1744819200000|2025-04-16 16:00:00|13941|13931|13938|13932|13950|13934|13928|13914|300
1744819500000|2025-04-16 16:05:00|13937|13930|13930|13924|13937|13930|13913|13900|200
1744819800000|2025-04-16 16:10:00|13929|13917|13931|13922|13947|13939|13926|13911|500
1744820100000|2025-04-16 16:15:00|13934|13926|13931|13924|13951|13934|13919|13910|100
1744820400000|2025-04-16 16:20:00|13930|13922|13945|13940|13954|13942|13925|13915|250
1744820700000|2025-04-16 16:25:00|13944|13938|13940|13933|13962|13946|13934|13924|200
1744821000000|2025-04-16 16:30:00|13939|13934|13959|13953|13967|13954|13938|13926|400
1744821300000|2025-04-16 16:35:00|13958|13951|13915|13909|13958|13952|13907|13896|0
1744821600000|2025-04-16 16:40:00|13914|13908|13934|13928|13934|13931|13903|13891|800
1744821900000|2025-04-16 16:45:00|13938|13929|13921|13908|13938|13932|13910|13900|300
1744822200000|2025-04-16 16:50:00|13919|13907|13930|13924|13941|13926|13913|13901|432
1744822500000|2025-04-16 16:55:00|13934|13925|13919|13913|13943|13929|13913|13904|200
1744822800000|2025-04-16 17:00:00|13918|13912|13914|13906|13948|13930|13904|13893|300
1744823100000|2025-04-16 17:05:00|13913|13901|13921|13915|13940|13934|13908|13897|300
1744823400000|2025-04-16 17:10:00|13922|13916|13925|13919|13942|13929|13912|13902|200
1744823700000|2025-04-16 17:15:00|13927|13920|13952|13945|13957|13947|13926|13920|200
1744824000000|2025-04-16 17:20:00|13951|13946|13930|13923|13968|13950|13925|13916|700
1744824300000|2025-04-16 17:25:00|13931|13924|13950|13933|13950|13940|13926|13916|800
1744824600000|2025-04-16 17:30:00|13948|13932|13870|13861|13950|13932|13865|13853|1100
1744824900000|2025-04-16 17:35:00|13869|13857|13859|13852|13895|13876|13851|13841|650
1744825200000|2025-04-16 17:40:00|13858|13851|13843|13838|13866|13851|13827|13816|20335
1744825500000|2025-04-16 17:45:00|13842|13836|13803|13797|13852|13836|13793|13783|20345
1744825800000|2025-04-16 17:50:00|13802|13793|13789|13783|13828|13809|13781|13768|1000
1744826100000|2025-04-16 17:55:00|13791|13784|13748|13740|13803|13789|13747|13737|400
1744826400000|2025-04-16 18:00:00|13749|13741|13777|13768|13818|13782|13749|13741|1650
1744826700000|2025-04-16 18:05:00|13778|13769|13790|13779|13799|13783|13761|13749|100
1744827000000|2025-04-16 18:10:00|13800|13780|13811|13806|13819|13806|13788|13766|1750
1744827300000|2025-04-16 18:15:00|13813|13807|13795|13787|13829|13813|13780|13770|43413
1744827600000|2025-04-16 18:20:00|13794|13788|13818|13805|13837|13820|13782|13771|550
1744827900000|2025-04-16 18:25:00|13817|13807|13818|13810|13850|13837|13809|13797|1000
1744828200000|2025-04-16 18:30:00|13817|13809|13815|13803|13835|13821|13809|13800|900
1744828500000|2025-04-16 18:35:00|13814|13802|13794|13787|13831|13812|13789|13778|606
1744828800000|2025-04-16 18:40:00|13798|13779|13793|13789|13817|13799|13784|13773|2557
1744829100000|2025-04-16 18:45:00|13794|13790|13792|13785|13809|13794|13784|13772|702
1744829400000|2025-04-16 18:50:00|13791|13780|13779|13772|13795|13786|13774|13764|100
1744829700000|2025-04-16 18:55:00|13781|13766|13762|13748|13797|13788|13759|13748|2505
1744830000000|2025-04-16 19:00:00|13763|13756|13756|13750|13788|13774|13750|13737|2195
1744830300000|2025-04-16 19:05:00|13759|13751|13735|13729|13774|13759|13732|13723|3065
1744830600000|2025-04-16 19:10:00|13736|13730|13754|13746|13772|13763|13718|13708|2885
1744830900000|2025-04-16 19:15:00|13753|13747|13727|13722|13766|13754|13727|13716|2622
1744831200000|2025-04-16 19:20:00|13726|13719|13726|13722|13745|13738|13720|13712|7874
1744831500000|2025-04-16 19:25:00|13725|13714|13738|13733|13748|13741|13721|13711|3704
1744831800000|2025-04-16 19:30:00|13739|13725|13790|13785|13796|13790|13739|13725|6240
1744832100000|2025-04-16 19:35:00|13789|13778|13782|13776|13808|13798|13775|13762|5613
1744832400000|2025-04-16 19:40:00|13783|13777|13800|13796|13813|13803|13778|13768|11519
1744832700000|2025-04-16 19:45:00|13801|13797|13819|13808|13820|13814|13783|13774|11007
1744833000000|2025-04-16 19:50:00|13832|13800|13849|13846|13860|13852|13804|13788|26680
1744833300000|2025-04-16 19:55:00|13848|13844|13875|13857|13885|13881|13824|13806|51582
1744896600000|2025-04-17 13:30:00|13873|13831|13980|13956|14040|13981|13873|13795|6210
1744896900000|2025-04-17 13:35:00|13983|13955|13989|13971|14072|14000|13966|13869|300
1744897200000|2025-04-17 13:40:00|13988|13968|14025|14012|14058|14029|13979|13956|600
1744897500000|2025-04-17 13:45:00|14028|14014|14031|14013|14038|14015|13994|13950|552
1744897800000|2025-04-17 13:50:00|14030|14014|14038|14025|14079|14029|14020|13992|100
1744898100000|2025-04-17 13:55:00|14039|14026|14015|14004|14042|14027|14002|13982|100
1744898400000|2025-04-17 14:00:00|14017|13998|14007|13993|14039|14019|13991|13962|400
1744898700000|2025-04-17 14:05:00|14008|13994|13990|13979|14044|14006|13973|13943|625
1744899000000|2025-04-17 14:10:00|13991|13980|13972|13958|14055|14006|13970|13951|0
1744899300000|2025-04-17 14:15:00|13971|13959|13962|13948|13996|13973|13948|13933|200
1744899600000|2025-04-17 14:20:00|13956|13947|13951|13940|13975|13958|13945|13931|200
1744899900000|2025-04-17 14:25:00|13950|13937|13940|13927|13979|13951|13939|13916|0
1744900200000|2025-04-17 14:30:00|13941|13924|13949|13937|13975|13938|13917|13901|300
1744900500000|2025-04-17 14:35:00|13944|13936|13923|13915|13967|13937|13910|13890|100
1744900800000|2025-04-17 14:40:00|13922|13916|13936|13928|13963|13947|13918|13910|500
1744901100000|2025-04-17 14:45:00|13937|13926|13931|13919|13953|13941|13917|13904|100
1744901400000|2025-04-17 14:50:00|13933|13924|13923|13914|13965|13935|13902|13893|100
1744901700000|2025-04-17 14:55:00|13929|13915|13889|13882|13929|13917|13887|13878|482
1744902000000|2025-04-17 15:00:00|13890|13879|13924|13918|13933|13919|13887|13879|2391
1744902300000|2025-04-17 15:05:00|13923|13919|13949|13942|14000|13972|13919|13910|3982
1744902600000|2025-04-17 15:10:00|13948|13941|13977|13972|13983|13973|13942|13928|722
1744902900000|2025-04-17 15:15:00|13976|13971|13985|13978|13993|13982|13960|13949|0
1744903200000|2025-04-17 15:20:00|13991|13979|13967|13961|13991|13979|13957|13945|0
1744903500000|2025-04-17 15:25:00|13968|13960|13944|13937|13968|13963|13938|13926|100
1744903800000|2025-04-17 15:30:00|13945|13938|13960|13955|13983|13967|13941|13931|200
1744904100000|2025-04-17 15:35:00|13959|13954|13965|13958|13981|13971|13941|13931|700
1744904400000|2025-04-17 15:40:00|13971|13959|13961|13947|13977|13967|13954|13942|0
1744904700000|2025-04-17 15:45:00|13964|13946|13961|13952|13976|13967|13947|13933|100
1744905000000|2025-04-17 15:50:00|13958|13953|13946|13939|13981|13974|13944|13933|100
1744905300000|2025-04-17 15:55:00|13945|13940|13942|13936|13979|13967|13940|13928|200
1744905600000|2025-04-17 16:00:00|13943|13937|13945|13937|14000|13986|13943|13929|300
1744905900000|2025-04-17 16:05:00|13944|13936|13981|13973|14033|14003|13941|13931|1813
1744906200000|2025-04-17 16:10:00|13982|13974|13974|13967|14011|13977|13939|13922|960
1744906500000|2025-04-17 16:15:00|13973|13968|14015|14009|14027|14012|13966|13949|400
1744906800000|2025-04-17 16:20:00|14014|14007|14030|14023|14037|14026|14004|13989|0
1744907100000|2025-04-17 16:25:00|14029|14022|14037|14029|14053|14040|14027|14014|100
1744907400000|2025-04-17 16:30:00|14035|14030|14052|14045|14059|14050|14019|14007|777
1744907700000|2025-04-17 16:35:00|14051|14046|14018|14013|14072|14058|14017|14007|697
1744908000000|2025-04-17 16:40:00|14020|14006|14008|14000|14049|14029|14001|13978|800
1744908300000|2025-04-17 16:45:00|14007|14001|14033|14027|14057|14033|14001|13987|946
1744908600000|2025-04-17 16:50:00|14039|14026|14047|14041|14058|14048|14030|14014|100
1744908900000|2025-04-17 16:55:00|14046|14040|14046|14040|14071|14055|14044|14029|100
1744909200000|2025-04-17 17:00:00|14045|14030|14039|14033|14066|14049|14031|14014|100
1744909500000|2025-04-17 17:05:00|14041|14034|14044|14038|14063|14042|14034|14019|0
1744909800000|2025-04-17 17:10:00|14051|14039|14027|14020|14051|14039|14024|14012|400
1744910100000|2025-04-17 17:15:00|14026|14021|14015|14009|14037|14026|14004|13997|100
1744910400000|2025-04-17 17:20:00|14014|14008|13998|13989|14015|14008|13989|13982|400
1744910700000|2025-04-17 17:25:00|13997|13990|13985|13979|14017|14002|13984|13974|0
1744911000000|2025-04-17 17:30:00|13986|13978|14036|14029|14048|14031|13985|13973|100
1744911300000|2025-04-17 17:35:00|14034|14028|14036|14028|14046|14035|14024|14012|410
1744911600000|2025-04-17 17:40:00|14044|14027|14018|14010|14044|14033|14002|13992|0
1744911900000|2025-04-17 17:45:00|14023|14009|14037|14030|14063|14054|14019|14009|700
1744912200000|2025-04-17 17:50:00|14038|14032|14055|14046|14078|14057|14035|14027|300
1744912500000|2025-04-17 17:55:00|14056|14047|14047|14041|14077|14063|14047|14038|300
1744912800000|2025-04-17 18:00:00|14048|14042|14060|14052|14071|14053|14038|14027|100
1744913100000|2025-04-17 18:05:00|14059|14051|14056|14051|14071|14059|14054|14043|100
1744913400000|2025-04-17 18:10:00|14057|14048|14040|14034|14069|14057|14039|14030|100
1744913700000|2025-04-17 18:15:00|14039|14033|14053|14048|14062|14050|14038|14028|300
1744914000000|2025-04-17 18:20:00|14052|14047|14058|14052|14072|14057|14050|14042|300
1744914300000|2025-04-17 18:25:00|14057|14051|14042|14036|14073|14060|14041|14032|505
1744914600000|2025-04-17 18:30:00|14043|14037|14055|14050|14078|14071|14043|14035|400
1744914900000|2025-04-17 18:35:00|14054|14049|14074|14060|14079|14064|14050|14041|265
1744915200000|2025-04-17 18:40:00|14066|14059|14080|14061|14080|14062|14051|14042|100
1744915500000|2025-04-17 18:45:00|14067|14062|14046|14037|14080|14074|14045|14033|800
1744915800000|2025-04-17 18:50:00|14045|14035|14039|14032|14067|14052|14025|14016|796
1744916100000|2025-04-17 18:55:00|14038|14031|14012|14006|14039|14035|14009|14001|500
1744916400000|2025-04-17 19:00:00|14011|14002|14018|14013|14043|14026|14009|13999|200
1744916700000|2025-04-17 19:05:00|14017|14012|14028|14021|14040|14022|14014|14004|0
1744917000000|2025-04-17 19:10:00|14027|14020|14007|14000|14038|14026|13999|13990|300
1744917300000|2025-04-17 19:15:00|14006|13999|14001|13996|14020|14006|13990|13984|500
1744917600000|2025-04-17 19:20:00|14002|13997|14008|14001|14026|14010|13973|13966|900
1744917900000|2025-04-17 19:25:00|14006|14000|14005|14001|14030|14018|13995|13986|500
1744918200000|2025-04-17 19:30:00|14009|14002|14029|14025|14041|14028|14005|13996|643
1744918500000|2025-04-17 19:35:00|14029|14022|14022|14015|14043|14028|14010|14003|0
1744918800000|2025-04-17 19:40:00|14023|14016|14039|14034|14053|14043|14011|14003|0
1744919100000|2025-04-17 19:45:00|14050|14036|14026|14015|14050|14039|14011|14004|288
1744919400000|2025-04-17 19:50:00|14032|13999|14047|14042|14054|14046|13988|13978|352
1744919700000|2025-04-17 19:55:00|14046|14036|14024|14005|14056|14036|14001|13998|727
1745242200000|2025-04-21 13:30:00|13928|13888|13870|13846|13953|13906|13844|13822|9935
1745242500000|2025-04-21 13:35:00|13869|13847|13881|13869|13898|13872|13831|13802|3952
1745242800000|2025-04-21 13:40:00|13880|13868|13856|13850|13897|13871|13843|13809|10315
1745243100000|2025-04-21 13:45:00|13857|13851|13876|13859|13908|13872|13848|13826|1652
1745243400000|2025-04-21 13:50:00|13877|13860|13862|13845|13883|13874|13852|13842|600
1745243700000|2025-04-21 13:55:00|13861|13844|13824|13807|13867|13860|13824|13807|2034
1745244000000|2025-04-21 14:00:00|13825|13809|13824|13815|13826|13820|13808|13792|6226
1745244300000|2025-04-21 14:05:00|13821|13813|13805|13794|13833|13824|13801|13788|1480
1745244600000|2025-04-21 14:10:00|13806|13799|13823|13816|13827|13816|13799|13789|1000
1745244900000|2025-04-21 14:15:00|13822|13809|13804|13795|13835|13821|13788|13779|5169
1745245200000|2025-04-21 14:20:00|13805|13796|13798|13776|13821|13810|13792|13776|4006
1745245500000|2025-04-21 14:25:00|13799|13784|13816|13805|13827|13811|13799|13784|2125
1745245800000|2025-04-21 14:30:00|13815|13800|13791|13781|13815|13810|13788|13781|3334
1745246100000|2025-04-21 14:35:00|13793|13782|13827|13820|13829|13821|13791|13782|400
1745246400000|2025-04-21 14:40:00|13825|13817|13801|13794|13842|13835|13799|13788|325
1745246700000|2025-04-21 14:45:00|13800|13788|13788|13778|13828|13816|13785|13778|374
1745247000000|2025-04-21 14:50:00|13786|13780|13779|13767|13794|13786|13778|13763|100
1745247300000|2025-04-21 14:55:00|13778|13766|13774|13766|13786|13784|13768|13758|500
1745247600000|2025-04-21 15:00:00|13773|13763|13756|13751|13785|13777|13755|13749|1243
1745247900000|2025-04-21 15:05:00|13758|13752|13763|13757|13782|13768|13757|13750|1325
1745248200000|2025-04-21 15:10:00|13762|13759|13751|13744|13784|13769|13750|13744|200
1745248500000|2025-04-21 15:15:00|13750|13746|13774|13768|13777|13770|13750|13746|0
1745248800000|2025-04-21 15:20:00|13775|13769|13762|13756|13781|13777|13753|13743|200
1745249100000|2025-04-21 15:25:00|13763|13757|13755|13746|13765|13758|13743|13736|100
1745249400000|2025-04-21 15:30:00|13753|13745|13741|13733|13756|13752|13730|13722|200
1745249700000|2025-04-21 15:35:00|13737|13730|13742|13738|13748|13742|13726|13720|300
1745250000000|2025-04-21 15:40:00|13746|13739|13726|13720|13752|13745|13725|13716|200
1745250300000|2025-04-21 15:45:00|13731|13721|13714|13710|13731|13725|13704|13701|0
1745250600000|2025-04-21 15:50:00|13716|13707|13713|13705|13725|13712|13705|13696|100
1745250900000|2025-04-21 15:55:00|13710|13701|13708|13701|13725|13711|13704|13694|400
1745251200000|2025-04-21 16:00:00|13707|13702|13722|13715|13726|13719|13707|13702|0
1745251500000|2025-04-21 16:05:00|13721|13716|13732|13726|13741|13733|13721|13715|325
1745251800000|2025-04-21 16:10:00|13733|13728|13744|13739|13745|13741|13724|13715|200
1745252100000|2025-04-21 16:15:00|13743|13740|13733|13727|13750|13743|13723|13716|100
1745252400000|2025-04-21 16:20:00|13732|13726|13742|13737|13747|13741|13729|13722|226
1745252700000|2025-04-21 16:25:00|13746|13738|13735|13729|13746|13739|13723|13717|0
1745253000000|2025-04-21 16:30:00|13734|13728|13753|13749|13764|13756|13734|13728|600
1745253300000|2025-04-21 16:35:00|13752|13748|13760|13754|13770|13762|13748|13739|100
1745253600000|2025-04-21 16:40:00|13759|13755|13754|13748|13773|13768|13754|13747|0
1745253900000|2025-04-21 16:45:00|13753|13746|13738|13729|13762|13756|13736|13729|500
1745254200000|2025-04-21 16:50:00|13741|13730|13724|13711|13741|13731|13719|13709|0
1745254500000|2025-04-21 16:55:00|13723|13715|13695|13690|13723|13715|13694|13686|0
1745254800000|2025-04-21 17:00:00|13696|13691|13682|13676|13714|13708|13678|13669|400
1745255100000|2025-04-21 17:05:00|13681|13675|13681|13674|13688|13681|13677|13669|2948
1745255400000|2025-04-21 17:10:00|13680|13673|13676|13665|13682|13677|13667|13659|970
1745255700000|2025-04-21 17:15:00|13669|13664|13672|13667|13677|13671|13662|13652|870
1745256000000|2025-04-21 17:20:00|13673|13668|13674|13672|13696|13689|13672|13667|1200
1745256300000|2025-04-21 17:25:00|13680|13668|13665|13658|13683|13676|13661|13654|800
1745256600000|2025-04-21 17:30:00|13663|13659|13669|13663|13690|13683|13663|13659|400
1745256900000|2025-04-21 17:35:00|13671|13664|13664|13659|13678|13672|13663|13657|1577
1745257200000|2025-04-21 17:40:00|13669|13660|13666|13659|13679|13671|13651|13646|600
1745257500000|2025-04-21 17:45:00|13667|13658|13654|13649|13672|13664|13651|13643|100
1745257800000|2025-04-21 17:50:00|13655|13650|13650|13645|13670|13659|13648|13643|4055
1745258100000|2025-04-21 17:55:00|13649|13642|13638|13633|13654|13650|13630|13624|3975
1745258400000|2025-04-21 18:00:00|13639|13634|13648|13644|13654|13647|13631|13626|1200
1745258700000|2025-04-21 18:05:00|13647|13643|13658|13648|13665|13658|13641|13633|1351
1745259000000|2025-04-21 18:10:00|13652|13649|13670|13658|13674|13666|13645|13638|1176
1745259300000|2025-04-21 18:15:00|13672|13657|13677|13670|13686|13681|13661|13652|300
1745259600000|2025-04-21 18:20:00|13676|13671|13673|13664|13680|13674|13668|13661|300
1745259900000|2025-04-21 18:25:00|13671|13663|13679|13672|13685|13675|13668|13660|0
1745260200000|2025-04-21 18:30:00|13681|13675|13684|13678|13697|13691|13679|13672|100
1745260500000|2025-04-21 18:35:00|13686|13679|13682|13677|13694|13688|13673|13666|200
1745260800000|2025-04-21 18:40:00|13683|13678|13671|13664|13687|13678|13667|13660|1826
1745261100000|2025-04-21 18:45:00|13668|13661|13673|13668|13676|13671|13663|13658|600
1745261400000|2025-04-21 18:50:00|13674|13669|13656|13650|13676|13670|13656|13648|0
1745261700000|2025-04-21 18:55:00|13655|13648|13660|13653|13663|13657|13651|13645|100
1745262000000|2025-04-21 19:00:00|13656|13652|13693|13687|13696|13690|13656|13650|0
1745262300000|2025-04-21 19:05:00|13695|13688|13698|13693|13710|13702|13691|13684|600
1745262600000|2025-04-21 19:10:00|13699|13694|13704|13699|13713|13707|13696|13692|0
1745262900000|2025-04-21 19:15:00|13705|13698|13725|13719|13726|13720|13703|13695|1100
1745263200000|2025-04-21 19:20:00|13723|13718|13724|13719|13730|13723|13711|13705|6000
1745263500000|2025-04-21 19:25:00|13723|13716|13717|13712|13726|13721|13708|13702|100
1745263800000|2025-04-21 19:30:00|13718|13713|13731|13726|13740|13734|13717|13704|100
1745264100000|2025-04-21 19:35:00|13732|13727|13746|13741|13768|13762|13723|13710|400
1745264400000|2025-04-21 19:40:00|13747|13742|13746|13742|13764|13756|13742|13734|400
1745264700000|2025-04-21 19:45:00|13745|13739|13780|13767|13782|13767|13741|13731|100
1745265000000|2025-04-21 19:50:00|13782|13766|13765|13752|13782|13773|13750|13737|3371
1745265300000|2025-04-21 19:55:00|13770|13747|13777|13769|13788|13786|13763|13746|29151
1745328600000|2025-04-22 13:30:00|13966|13913|14019|14005|14019|14008|13935|13873|586
1745328900000|2025-04-22 13:35:00|14018|14003|14032|14017|14043|14017|13995|13968|3659
1745329200000|2025-04-22 13:40:00|14030|14016|14039|14030|14047|14033|14027|14006|1447
1745329500000|2025-04-22 13:45:00|14041|14031|14016|14006|14053|14038|14014|14005|2304
1745329800000|2025-04-22 13:50:00|14015|14005|13985|13978|14018|14007|13984|13952|100
1745330100000|2025-04-22 13:55:00|13984|13971|14002|13982|14002|13987|13973|13958|100
1745330400000|2025-04-22 14:00:00|13995|13983|13978|13970|14001|13986|13975|13966|731
1745330700000|2025-04-22 14:05:00|13977|13968|13967|13956|13989|13978|13961|13940|1200
1745331000000|2025-04-22 14:10:00|13965|13957|13948|13941|13968|13958|13944|13921|700
1745331300000|2025-04-22 14:15:00|13947|13942|13948|13943|13960|13952|13935|13926|100
1745331600000|2025-04-22 14:20:00|13950|13942|13942|13934|13950|13946|13938|13925|200
1745331900000|2025-04-22 14:25:00|13939|13935|13926|13918|13945|13940|13918|13905|100
1745332200000|2025-04-22 14:30:00|13925|13917|13944|13938|13947|13938|13919|13905|200
1745332500000|2025-04-22 14:35:00|13943|13937|13949|13942|13951|13945|13927|13911|200
1745332800000|2025-04-22 14:40:00|13947|13941|13919|13913|13955|13943|13919|13910|0
1745333100000|2025-04-22 14:45:00|13920|13914|13907|13900|13927|13921|13906|13892|353
1745333400000|2025-04-22 14:50:00|13905|13898|13897|13890|13915|13899|13891|13878|600
1745333700000|2025-04-22 14:55:00|13896|13889|13912|13901|13914|13906|13890|13873|100
1745334000000|2025-04-22 15:00:00|13907|13899|13977|13970|13986|13974|13905|13898|300
1745334300000|2025-04-22 15:05:00|13980|13971|14029|14012|14029|14015|13977|13969|230
1745334600000|2025-04-22 15:10:00|14030|14014|14070|14063|14074|14064|14026|14012|1132
1745334900000|2025-04-22 15:15:00|14072|14064|14079|14072|14086|14076|14051|14044|700
1745335200000|2025-04-22 15:20:00|14080|14071|14070|14061|14085|14073|14057|14051|0
1745335500000|2025-04-22 15:25:00|14069|14059|14070|14062|14080|14069|14063|14056|200
1745335800000|2025-04-22 15:30:00|14071|14061|14057|14049|14071|14063|14044|14032|200
1745336100000|2025-04-22 15:35:00|14058|14046|14034|14027|14064|14053|14031|14024|0
1745336400000|2025-04-22 15:40:00|14033|14026|13992|13982|14049|14043|13991|13982|100
1745336700000|2025-04-22 15:45:00|13993|13981|14006|14000|14010|14001|13985|13976|0
1745337000000|2025-04-22 15:50:00|14005|13999|14030|14023|14034|14023|14005|13998|500
1745337300000|2025-04-22 15:55:00|14029|14022|14079|14069|14088|14078|14018|14003|208
1745337600000|2025-04-22 16:00:00|14080|14070|14120|14113|14142|14128|14078|14070|1457
1745337900000|2025-04-22 16:05:00|14122|14114|14125|14116|14141|14131|14107|14100|459
1745338200000|2025-04-22 16:10:00|14124|14115|14136|14130|14143|14132|14115|14108|100
1745338500000|2025-04-22 16:15:00|14135|14129|14137|14131|14143|14134|14127|14113|710
1745338800000|2025-04-22 16:20:00|14139|14132|14157|14151|14163|14153|14136|14120|200
1745339100000|2025-04-22 16:25:00|14156|14150|14147|14141|14166|14155|14145|14135|100
1745339400000|2025-04-22 16:30:00|14149|14142|14137|14129|14152|14144|14128|14117|400
1745339700000|2025-04-22 16:35:00|14136|14130|14125|14119|14148|14137|14125|14111|300
1745340000000|2025-04-22 16:40:00|14126|14120|14140|14134|14145|14136|14112|14101|100
1745340300000|2025-04-22 16:45:00|14141|14135|14118|14112|14144|14135|14110|14097|100
1745340600000|2025-04-22 16:50:00|14120|14111|14131|14120|14135|14126|14104|14096|100
1745340900000|2025-04-22 16:55:00|14126|14118|14113|14104|14130|14120|14111|14100|0
1745341200000|2025-04-22 17:00:00|14111|14106|14128|14119|14129|14120|14111|14099|0
1745341500000|2025-04-22 17:05:00|14129|14120|14130|14126|14155|14146|14113|14101|100
1745341800000|2025-04-22 17:10:00|14129|14124|14070|14064|14130|14124|14064|14052|625
1745342100000|2025-04-22 17:15:00|14069|14063|14038|14030|14072|14064|14019|14011|2425
1745342400000|2025-04-22 17:20:00|14037|14029|14012|14004|14044|14034|14002|13992|400
1745342700000|2025-04-22 17:25:00|14010|14005|13997|13990|14074|14058|13988|13972|1200
1745343000000|2025-04-22 17:30:00|13996|13988|14008|14001|14027|14008|13985|13972|665
1745343300000|2025-04-22 17:35:00|14007|13999|14028|14021|14041|14028|14006|13998|400
1745343600000|2025-04-22 17:40:00|14027|14020|14041|14025|14041|14031|14019|14006|596
1745343900000|2025-04-22 17:45:00|14034|14024|14015|14007|14041|14029|14012|13998|0
1745344200000|2025-04-22 17:50:00|14013|14008|14032|14027|14039|14029|14011|14001|100
1745344500000|2025-04-22 17:55:00|14031|14026|14004|13995|14038|14030|14002|13990|200
1745344800000|2025-04-22 18:00:00|14006|13993|14050|14045|14055|14047|14006|13993|0
1745345100000|2025-04-22 18:05:00|14049|14044|14056|14048|14069|14062|14048|14039|100
1745345400000|2025-04-22 18:10:00|14053|14047|14073|14066|14073|14067|14047|14039|488
1745345700000|2025-04-22 18:15:00|14071|14065|14082|14075|14088|14078|14067|14060|0
1745346000000|2025-04-22 18:20:00|14085|14074|14093|14088|14106|14100|14076|14070|1106
1745346300000|2025-04-22 18:25:00|14095|14087|14103|14097|14108|14104|14092|14084|1577
1745346600000|2025-04-22 18:30:00|14105|14098|14109|14104|14119|14112|14099|14087|800
1745346900000|2025-04-22 18:35:00|14114|14105|14116|14105|14126|14119|14107|14099|0
1745347200000|2025-04-22 18:40:00|14115|14106|14118|14112|14130|14123|14110|14100|0
1745347500000|2025-04-22 18:45:00|14121|14115|14130|14122|14130|14126|14118|14109|0
1745347800000|2025-04-22 18:50:00|14128|14123|14139|14134|14148|14135|14128|14122|2308
1745348100000|2025-04-22 18:55:00|14138|14133|14141|14134|14150|14141|14130|14121|100
1745348400000|2025-04-22 19:00:00|14139|14133|14139|14131|14148|14140|14124|14114|0
1745348700000|2025-04-22 19:05:00|14136|14132|14129|14124|14143|14137|14120|14113|1812
1745349000000|2025-04-22 19:10:00|14128|14125|14118|14114|14130|14127|14112|14104|452
1745349300000|2025-04-22 19:15:00|14119|14115|14103|14098|14122|14117|14091|14084|1350
1745349600000|2025-04-22 19:20:00|14104|14096|14110|14106|14113|14106|14089|14083|200
1745349900000|2025-04-22 19:25:00|14111|14107|14099|14093|14119|14112|14097|14088|2154
1745350200000|2025-04-22 19:30:00|14098|14094|14125|14120|14131|14122|14093|14084|1100
1745350500000|2025-04-22 19:35:00|14124|14119|14114|14109|14135|14128|14112|14101|200
1745350800000|2025-04-22 19:40:00|14115|14110|14159|14150|14161|14155|14110|14105|490
1745351100000|2025-04-22 19:45:00|14158|14149|14165|14143|14173|14165|14146|14139|200
1745351400000|2025-04-22 19:50:00|14163|14142|14148|14143|14165|14150|14126|14118|1428
1745351700000|2025-04-22 19:55:00|14149|14144|14134|14127|14161|14154|14127|14121|31278
1745415000000|2025-04-23 13:30:00|14486|14423|14540|14514|14547|14531|14486|14423|3134
1745415300000|2025-04-23 13:35:00|14538|14513|14569|14549|14675|14619|14472|14455|5357
1745415600000|2025-04-23 13:40:00|14570|14537|14672|14606|14700|14627|14561|14515|3054
1745415900000|2025-04-23 13:45:00|14673|14548|14647|14636|14694|14650|14605|14546|700
1745416200000|2025-04-23 13:50:00|14645|14635|14610|14599|14676|14653|14607|14588|2156
1745416500000|2025-04-23 13:55:00|14611|14600|14645|14582|14645|14601|14582|14569|1100
1745416800000|2025-04-23 14:00:00|14646|14569|14614|14599|14691|14619|14568|14553|3307
1745417100000|2025-04-23 14:05:00|14615|14600|14607|14598|14623|14605|14583|14561|400
1745417400000|2025-04-23 14:10:00|14606|14599|14577|14570|14619|14608|14561|14546|2276
1745417700000|2025-04-23 14:15:00|14575|14571|14531|14520|14578|14572|14511|14502|1031
1745418000000|2025-04-23 14:20:00|14529|14521|14544|14535|14565|14541|14494|14485|3452
1745418300000|2025-04-23 14:25:00|14543|14534|14557|14543|14567|14555|14536|14526|1552
1745418600000|2025-04-23 14:30:00|14555|14539|14563|14557|14571|14559|14541|14526|419
1745418900000|2025-04-23 14:35:00|14565|14558|14531|14524|14575|14566|14522|14510|9926
1745419200000|2025-04-23 14:40:00|14530|14523|14538|14532|14550|14539|14512|14504|500
1745419500000|2025-04-23 14:45:00|14540|14531|14520|14511|14552|14537|14520|14510|500
1745419800000|2025-04-23 14:50:00|14523|14514|14498|14489|14528|14514|14498|14489|305
1745420100000|2025-04-23 14:55:00|14497|14488|14482|14475|14501|14492|14468|14460|1100
1745420400000|2025-04-23 15:00:00|14483|14476|14495|14486|14533|14502|14443|14432|754
1745420700000|2025-04-23 15:05:00|14496|14487|14487|14481|14518|14507|14483|14473|800
1745421000000|2025-04-23 15:10:00|14486|14480|14493|14486|14499|14489|14479|14472|400
1745421300000|2025-04-23 15:15:00|14492|14487|14464|14459|14494|14488|14457|14449|1000
1745421600000|2025-04-23 15:20:00|14466|14458|14430|14417|14473|14460|14394|14382|1700
1745421900000|2025-04-23 15:25:00|14429|14419|14383|14373|14435|14424|14368|14358|2963
1745422200000|2025-04-23 15:30:00|14384|14374|14382|14374|14404|14389|14344|14335|0
1745422500000|2025-04-23 15:35:00|14389|14377|14406|14396|14406|14397|14368|14359|1377
1745422800000|2025-04-23 15:40:00|14410|14397|14378|14367|14423|14412|14370|14363|300
1745423100000|2025-04-23 15:45:00|14379|14368|14342|14329|14393|14381|14336|14325|411
1745423400000|2025-04-23 15:50:00|14343|14335|14346|14340|14366|14352|14330|14319|0
1745423700000|2025-04-23 15:55:00|14347|14341|14358|14352|14370|14359|14347|14339|100
1745424000000|2025-04-23 16:00:00|14359|14350|14355|14342|14372|14355|14330|14319|500
1745424300000|2025-04-23 16:05:00|14351|14340|14321|14312|14358|14349|14320|14309|218
1745424600000|2025-04-23 16:10:00|14322|14313|14319|14314|14341|14334|14310|14301|100
1745424900000|2025-04-23 16:15:00|14318|14315|14289|14283|14329|14315|14286|14276|100
1745425200000|2025-04-23 16:20:00|14288|14279|14296|14292|14308|14297|14282|14274|1192
1745425500000|2025-04-23 16:25:00|14305|14293|14337|14329|14345|14332|14285|14275|200
1745425800000|2025-04-23 16:30:00|14342|14330|14337|14330|14347|14337|14327|14316|0
1745426100000|2025-04-23 16:35:00|14336|14329|14348|14342|14360|14351|14335|14329|0
1745426400000|2025-04-23 16:40:00|14347|14340|14341|14335|14359|14348|14335|14326|200
1745426700000|2025-04-23 16:45:00|14339|14334|14310|14301|14346|14337|14306|14296|200
1745427000000|2025-04-23 16:50:00|14318|14299|14324|14318|14333|14325|14306|14295|0
1745427300000|2025-04-23 16:55:00|14322|14316|14352|14345|14356|14348|14319|14306|616
1745427600000|2025-04-23 17:00:00|14351|14344|14364|14357|14374|14357|14309|14274|600
1745427900000|2025-04-23 17:05:00|14362|14356|14370|14361|14388|14378|14362|14347|0
1745428200000|2025-04-23 17:10:00|14374|14360|14372|14365|14383|14366|14357|14346|200
1745428500000|2025-04-23 17:15:00|14371|14360|14381|14373|14393|14384|14367|14358|200
1745428800000|2025-04-23 17:20:00|14382|14374|14376|14369|14389|14379|14367|14357|0
1745429100000|2025-04-23 17:25:00|14375|14366|14359|14351|14389|14375|14359|14346|0
1745429400000|2025-04-23 17:30:00|14360|14352|14329|14322|14378|14365|14324|14316|843
1745429700000|2025-04-23 17:35:00|14333|14323|14319|14305|14346|14332|14304|14296|200
1745430000000|2025-04-23 17:40:00|14322|14310|14332|14324|14335|14326|14306|14298|262
1745430300000|2025-04-23 17:45:00|14331|14323|14326|14321|14333|14326|14313|14305|1742
1745430600000|2025-04-23 17:50:00|14332|14319|14353|14346|14360|14350|14319|14310|540
1745430900000|2025-04-23 17:55:00|14354|14347|14365|14358|14384|14375|14354|14347|260
1745431200000|2025-04-23 18:00:00|14367|14352|14352|14348|14378|14364|14332|14325|900
1745431500000|2025-04-23 18:05:00|14358|14349|14359|14351|14366|14358|14344|14337|0
1745431800000|2025-04-23 18:10:00|14358|14348|14352|14343|14370|14360|14338|14319|0
1745432100000|2025-04-23 18:15:00|14353|14344|14351|14345|14374|14366|14345|14338|909
1745432400000|2025-04-23 18:20:00|14356|14344|14339|14334|14372|14361|14333|14325|1626
1745432700000|2025-04-23 18:25:00|14342|14330|14316|14311|14351|14338|14309|14302|1352
1745433000000|2025-04-23 18:30:00|14319|14312|14328|14318|14346|14335|14314|14306|750
1745433300000|2025-04-23 18:35:00|14333|14319|14319|14313|14335|14325|14311|14304|100
1745433600000|2025-04-23 18:40:00|14318|14309|14281|14276|14323|14314|14281|14274|0
1745433900000|2025-04-23 18:45:00|14284|14277|14295|14290|14309|14297|14275|14267|700
1745434200000|2025-04-23 18:50:00|14296|14291|14264|14259|14306|14292|14251|14246|300
1745434500000|2025-04-23 18:55:00|14263|14258|14287|14279|14308|14297|14260|14253|1100
1745434800000|2025-04-23 19:00:00|14289|14280|14268|14262|14313|14297|14263|14253|200
1745435100000|2025-04-23 19:05:00|14274|14263|14268|14264|14295|14282|14268|14258|100
1745435400000|2025-04-23 19:10:00|14269|14265|14267|14261|14290|14281|14265|14256|0
1745435700000|2025-04-23 19:15:00|14266|14256|14252|14247|14270|14266|14247|14241|1000
1745436000000|2025-04-23 19:20:00|14251|14244|14237|14229|14259|14251|14231|14224|625
1745436300000|2025-04-23 19:25:00|14236|14224|14248|14241|14265|14256|14231|14224|602
1745436600000|2025-04-23 19:30:00|14252|14242|14266|14261|14287|14280|14248|14238|762
1745436900000|2025-04-23 19:35:00|14264|14257|14257|14241|14271|14266|14238|14230|500
1745437200000|2025-04-23 19:40:00|14255|14242|14263|14258|14272|14267|14246|14237|900
1745437500000|2025-04-23 19:45:00|14264|14259|14282|14278|14287|14278|14251|14242|3071
1745437800000|2025-04-23 19:50:00|14295|14266|14304|14298|14318|14307|14271|14262|10646
1745438100000|2025-04-23 19:55:00|14310|14299|14271|14262|14314|14304|14271|14254|29784
1745501400000|2025-04-24 13:30:00|14334|14268|14264|14250|14344|14276|14231|14210|4008
1745501700000|2025-04-24 13:35:00|14263|14249|14275|14265|14365|14278|14247|14210|200
1745502000000|2025-04-24 13:40:00|14276|14266|14305|14293|14318|14296|14274|14238|1657
1745502300000|2025-04-24 13:45:00|14310|14294|14302|14292|14326|14304|14287|14273|700
1745502600000|2025-04-24 13:50:00|14301|14293|14314|14305|14317|14309|14292|14284|125
1745502900000|2025-04-24 13:55:00|14313|14304|14352|14304|14352|14316|14296|14287|200
1745503200000|2025-04-24 14:00:00|14350|14306|14337|14328|14367|14330|14310|14303|100
1745503500000|2025-04-24 14:05:00|14338|14329|14319|14311|14353|14335|14306|14296|500
1745503800000|2025-04-24 14:10:00|14318|14310|14315|14307|14322|14316|14294|14285|260
1745504100000|2025-04-24 14:15:00|14316|14305|14327|14320|14332|14323|14304|14288|200
1745504400000|2025-04-24 14:20:00|14326|14321|14359|14351|14364|14356|14325|14318|200
1745504700000|2025-04-24 14:25:00|14360|14352|14374|14365|14380|14372|14356|14341|300
1745505000000|2025-04-24 14:30:00|14376|14364|14383|14376|14396|14382|14361|14349|0
1745505300000|2025-04-24 14:35:00|14382|14375|14369|14363|14395|14382|14361|14353|100
1745505600000|2025-04-24 14:40:00|14368|14360|14374|14364|14398|14379|14363|14343|977
1745505900000|2025-04-24 14:45:00|14375|14365|14354|14348|14384|14371|14332|14319|100
1745506200000|2025-04-24 14:50:00|14356|14349|14350|14344|14368|14353|14334|14322|868
1745506500000|2025-04-24 14:55:00|14349|14345|14351|14340|14353|14346|14336|14328|189
1745506800000|2025-04-24 15:00:00|14350|14339|14349|14343|14357|14349|14342|14331|200
1745507100000|2025-04-24 15:05:00|14348|14342|14354|14347|14360|14352|14337|14328|300
1745507400000|2025-04-24 15:10:00|14353|14346|14340|14332|14362|14354|14334|14328|0
1745507700000|2025-04-24 15:15:00|14343|14337|14355|14351|14370|14364|14340|14332|100
1745508000000|2025-04-24 15:20:00|14357|14352|14367|14359|14377|14369|14351|14345|600
1745508300000|2025-04-24 15:25:00|14364|14358|14356|14352|14374|14368|14351|14344|400
1745508600000|2025-04-24 15:30:00|14358|14353|14375|14369|14378|14369|14346|14339|100
1745508900000|2025-04-24 15:35:00|14374|14368|14371|14365|14376|14369|14361|14351|200
1745509200000|2025-04-24 15:40:00|14370|14366|14372|14367|14385|14378|14368|14363|0
1745509500000|2025-04-24 15:45:00|14374|14366|14386|14380|14394|14383|14373|14366|3269
1745509800000|2025-04-24 15:50:00|14385|14379|14401|14391|14402|14395|14375|14364|1977
1745510100000|2025-04-24 15:55:00|14397|14390|14386|14377|14403|14398|14375|14367|825
1745510400000|2025-04-24 16:00:00|14387|14378|14396|14388|14405|14398|14383|14375|200
1745510700000|2025-04-24 16:05:00|14397|14389|14395|14389|14401|14392|14388|14380|0
1745511000000|2025-04-24 16:10:00|14394|14388|14407|14402|14414|14403|14390|14382|200
1745511300000|2025-04-24 16:15:00|14406|14401|14413|14406|14423|14415|14405|14397|0
1745511600000|2025-04-24 16:20:00|14414|14407|14416|14411|14430|14423|14414|14407|0
1745511900000|2025-04-24 16:25:00|14415|14410|14428|14421|14457|14437|14413|14405|725
1745512200000|2025-04-24 16:30:00|14427|14420|14442|14435|14448|14442|14421|14413|0
1745512500000|2025-04-24 16:35:00|14441|14436|14463|14455|14463|14457|14439|14432|0
1745512800000|2025-04-24 16:40:00|14464|14454|14467|14462|14474|14466|14454|14446|100
1745513100000|2025-04-24 16:45:00|14466|14461|14454|14448|14469|14461|14448|14442|1052
1745513400000|2025-04-24 16:50:00|14453|14449|14453|14447|14462|14454|14448|14442|400
1745513700000|2025-04-24 16:55:00|14457|14448|14469|14461|14483|14471|14453|14447|400
1745514000000|2025-04-24 17:00:00|14468|14460|14458|14454|14479|14471|14457|14446|900
1745514300000|2025-04-24 17:05:00|14462|14455|14454|14448|14466|14459|14453|14444|600
1745514600000|2025-04-24 17:10:00|14455|14449|14465|14458|14466|14462|14453|14444|100
1745514900000|2025-04-24 17:15:00|14464|14451|14447|14441|14471|14465|14445|14438|0
1745515200000|2025-04-24 17:20:00|14446|14442|14453|14447|14463|14457|14442|14437|0
1745515500000|2025-04-24 17:25:00|14454|14448|14453|14447|14475|14468|14452|14446|200
1745515800000|2025-04-24 17:30:00|14454|14448|14458|14451|14475|14465|14451|14445|100
1745516100000|2025-04-24 17:35:00|14457|14450|14461|14456|14465|14458|14451|14444|0
1745516400000|2025-04-24 17:40:00|14462|14455|14459|14452|14467|14461|14450|14443|550
1745516700000|2025-04-24 17:45:00|14458|14451|14470|14465|14473|14466|14454|14445|0
1745517000000|2025-04-24 17:50:00|14469|14463|14478|14472|14481|14473|14466|14460|0
1745517300000|2025-04-24 17:55:00|14477|14471|14474|14468|14478|14472|14467|14458|100
1745517600000|2025-04-24 18:00:00|14473|14466|14489|14482|14496|14488|14473|14466|500
1745517900000|2025-04-24 18:05:00|14491|14483|14486|14481|14506|14496|14482|14474|500
1745518200000|2025-04-24 18:10:00|14485|14480|14483|14479|14488|14481|14476|14468|0
1745518500000|2025-04-24 18:15:00|14486|14480|14467|14461|14491|14485|14458|14450|536
1745518800000|2025-04-24 18:20:00|14466|14460|14465|14460|14469|14461|14456|14450|0
1745519100000|2025-04-24 18:25:00|14464|14459|14459|14454|14469|14459|14458|14451|252
1745519400000|2025-04-24 18:30:00|14460|14455|14472|14466|14478|14471|14457|14452|0
1745519700000|2025-04-24 18:35:00|14477|14465|14485|14479|14487|14480|14475|14465|0
1745520000000|2025-04-24 18:40:00|14490|14480|14483|14479|14494|14486|14479|14470|0
1745520300000|2025-04-24 18:45:00|14485|14480|14489|14484|14498|14488|14484|14477|0
1745520600000|2025-04-24 18:50:00|14490|14485|14493|14488|14505|14493|14489|14483|0
1745520900000|2025-04-24 18:55:00|14494|14489|14483|14478|14497|14489|14482|14475|0
1745521200000|2025-04-24 19:00:00|14482|14477|14459|14451|14483|14478|14455|14448|1600
1745521500000|2025-04-24 19:05:00|14460|14452|14454|14449|14469|14466|14453|14445|0
1745521800000|2025-04-24 19:10:00|14455|14448|14453|14447|14456|14449|14438|14430|138
1745522100000|2025-04-24 19:15:00|14452|14448|14479|14474|14482|14474|14452|14447|100
1745522400000|2025-04-24 19:20:00|14478|14473|14473|14467|14491|14482|14468|14462|404
1745522700000|2025-04-24 19:25:00|14476|14466|14466|14457|14491|14483|14465|14457|200
1745523000000|2025-04-24 19:30:00|14467|14459|14472|14467|14481|14474|14465|14457|1638
1745523300000|2025-04-24 19:35:00|14471|14466|14491|14487|14495|14491|14458|14451|2126
1745523600000|2025-04-24 19:40:00|14492|14486|14506|14500|14512|14506|14490|14486|2056
1745523900000|2025-04-24 19:45:00|14505|14498|14520|14514|14524|14518|14497|14491|1725
1745524200000|2025-04-24 19:50:00|14524|14503|14511|14506|14525|14510|14485|14477|5517
1745524500000|2025-04-24 19:55:00|14510|14507|14492|14487|14520|14513|14491|14487|24269
1745587800000|2025-04-25 13:30:00|14408|14370|14424|14348|14472|14385|14350|14303|942
1745588100000|2025-04-25 13:35:00|14427|14360|14389|14375|14452|14409|14383|14359|4212
1745588400000|2025-04-25 13:40:00|14390|14374|14365|14355|14444|14387|14355|14344|1400
1745588700000|2025-04-25 13:45:00|14366|14357|14379|14368|14407|14372|14354|14341|400
1745589000000|2025-04-25 13:50:00|14378|14366|14350|14339|14417|14387|14338|14335|1452
1745589300000|2025-04-25 13:55:00|14356|14340|14377|14314|14404|14355|14335|14314|1100
1745589600000|2025-04-25 14:00:00|14408|14315|14347|14338|14421|14378|14343|14315|100
1745589900000|2025-04-25 14:05:00|14348|14339|14380|14370|14399|14374|14347|14338|0
1745590200000|2025-04-25 14:10:00|14379|14371|14374|14367|14402|14384|14366|14353|500
1745590500000|2025-04-25 14:15:00|14373|14366|14368|14359|14392|14384|14360|14347|100
1745590800000|2025-04-25 14:20:00|14369|14362|14349|14342|14398|14366|14311|14299|432
1745591100000|2025-04-25 14:25:00|14348|14341|14316|14308|14370|14341|14301|14287|1000
1745591400000|2025-04-25 14:30:00|14317|14309|14328|14322|14333|14326|14292|14279|263
1745591700000|2025-04-25 14:35:00|14327|14323|14342|14335|14355|14335|14326|14314|200
1745592000000|2025-04-25 14:40:00|14343|14336|14364|14357|14369|14361|14340|14331|200
1745592300000|2025-04-25 14:45:00|14365|14356|14374|14368|14399|14370|14357|14341|0
1745592600000|2025-04-25 14:50:00|14373|14367|14380|14373|14390|14383|14363|14349|100
1745592900000|2025-04-25 14:55:00|14381|14374|14384|14375|14395|14378|14356|14350|0
1745593200000|2025-04-25 15:00:00|14383|14376|14387|14382|14395|14384|14372|14357|400
1745593500000|2025-04-25 15:05:00|14388|14383|14384|14378|14394|14388|14380|14374|400
1745593800000|2025-04-25 15:10:00|14386|14377|14385|14379|14395|14388|14378|14368|390
1745594100000|2025-04-25 15:15:00|14386|14380|14387|14378|14398|14388|14372|14362|200
1745594400000|2025-04-25 15:20:00|14388|14381|14396|14388|14404|14393|14385|14372|100
1745594700000|2025-04-25 15:25:00|14395|14386|14374|14369|14396|14387|14371|14363|0
1745595000000|2025-04-25 15:30:00|14375|14368|14379|14372|14384|14377|14368|14359|200
1745595300000|2025-04-25 15:35:00|14378|14371|14378|14372|14381|14373|14363|14351|100
1745595600000|2025-04-25 15:40:00|14377|14371|14368|14362|14394|14386|14367|14357|0
1745595900000|2025-04-25 15:45:00|14369|14363|14383|14376|14385|14378|14366|14360|0
1745596200000|2025-04-25 15:50:00|14384|14377|14388|14379|14389|14383|14377|14370|100
1745596500000|2025-04-25 15:55:00|14387|14380|14380|14374|14394|14387|14380|14373|100
1745596800000|2025-04-25 16:00:00|14379|14375|14396|14389|14401|14394|14379|14371|200
1745597100000|2025-04-25 16:05:00|14394|14388|14403|14399|14407|14400|14387|14381|0
1745597400000|2025-04-25 16:10:00|14406|14398|14408|14403|14413|14408|14404|14396|0
1745597700000|2025-04-25 16:15:00|14407|14402|14406|14400|14419|14412|14405|14396|0
1745598000000|2025-04-25 16:20:00|14407|14401|14421|14415|14425|14419|14404|14398|0
1745598300000|2025-04-25 16:25:00|14420|14414|14407|14402|14425|14419|14407|14401|259
1745598600000|2025-04-25 16:30:00|14408|14403|14414|14410|14417|14413|14406|14400|200
1745598900000|2025-04-25 16:35:00|14416|14411|14411|14405|14425|14418|14409|14404|188
1745599200000|2025-04-25 16:40:00|14410|14406|14420|14413|14423|14415|14408|14401|300
1745599500000|2025-04-25 16:45:00|14419|14412|14406|14401|14425|14416|14398|14391|0
1745599800000|2025-04-25 16:50:00|14405|14399|14415|14408|14418|14411|14402|14395|0
1745600100000|2025-04-25 16:55:00|14414|14407|14402|14398|14414|14407|14400|14392|0
1745600400000|2025-04-25 17:00:00|14401|14397|14415|14408|14423|14415|14401|14395|0
1745600700000|2025-04-25 17:05:00|14416|14409|14426|14419|14437|14428|14416|14409|0
1745601000000|2025-04-25 17:10:00|14425|14416|14437|14431|14438|14431|14422|14415|0
1745601300000|2025-04-25 17:15:00|14436|14430|14443|14437|14446|14439|14429|14423|300
1745601600000|2025-04-25 17:20:00|14444|14438|14437|14432|14448|14441|14428|14420|0
1745601900000|2025-04-25 17:25:00|14438|14431|14456|14450|14457|14450|14436|14428|0
1745602200000|2025-04-25 17:30:00|14455|14449|14463|14457|14473|14466|14446|14439|0
1745602500000|2025-04-25 17:35:00|14464|14458|14413|14407|14466|14460|14406|14398|979
1745602800000|2025-04-25 17:40:00|14414|14408|14410|14402|14433|14426|14398|14389|100
1745603100000|2025-04-25 17:45:00|14411|14401|14396|14388|14411|14401|14378|14368|200
1745603400000|2025-04-25 17:50:00|14399|14389|14362|14355|14405|14392|14361|14355|300
1745603700000|2025-04-25 17:55:00|14364|14356|14354|14347|14374|14363|14329|14324|2300
1745604000000|2025-04-25 18:00:00|14358|14349|14384|14377|14394|14382|14348|14339|2803
1745604300000|2025-04-25 18:05:00|14385|14378|14403|14395|14403|14396|14380|14373|500
1745604600000|2025-04-25 18:10:00|14400|14394|14388|14380|14411|14402|14388|14380|0
1745604900000|2025-04-25 18:15:00|14389|14384|14388|14382|14398|14387|14383|14376|200
1745605200000|2025-04-25 18:20:00|14387|14381|14415|14409|14417|14410|14385|14378|0
1745605500000|2025-04-25 18:25:00|14414|14408|14416|14409|14418|14411|14392|14386|704
1745605800000|2025-04-25 18:30:00|14418|14410|14406|14400|14422|14414|14402|14395|200
1745606100000|2025-04-25 18:35:00|14408|14401|14428|14422|14430|14424|14408|14400|0
1745606400000|2025-04-25 18:40:00|14430|14423|14438|14433|14444|14438|14429|14423|200
1745606700000|2025-04-25 18:45:00|14439|14434|14438|14432|14444|14438|14433|14427|224
1745607000000|2025-04-25 18:50:00|14437|14430|14431|14425|14438|14432|14408|14401|0
1745607300000|2025-04-25 18:55:00|14430|14424|14423|14416|14433|14425|14411|14403|100
1745607600000|2025-04-25 19:00:00|14422|14415|14434|14429|14440|14434|14416|14409|100
1745607900000|2025-04-25 19:05:00|14435|14430|14423|14418|14435|14430|14420|14413|0
1745608200000|2025-04-25 19:10:00|14424|14419|14420|14410|14427|14421|14416|14404|0
1745608500000|2025-04-25 19:15:00|14419|14409|14421|14416|14431|14424|14407|14402|0
1745608800000|2025-04-25 19:20:00|14422|14413|14448|14443|14450|14443|14422|14413|0
1745609100000|2025-04-25 19:25:00|14447|14442|14437|14433|14448|14443|14434|14427|0
1745609400000|2025-04-25 19:30:00|14436|14431|14432|14424|14440|14432|14421|14415|0
1745609700000|2025-04-25 19:35:00|14431|14423|14424|14417|14441|14432|14416|14406|200
1745610000000|2025-04-25 19:40:00|14425|14418|14432|14426|14436|14430|14411|14402|400
1745610300000|2025-04-25 19:45:00|14431|14427|14442|14421|14443|14431|14417|14411|800
1745610600000|2025-04-25 19:50:00|14445|14420|14444|14440|14456|14449|14428|14420|1328
1745610900000|2025-04-25 19:55:00|14445|14441|14465|14457|14472|14466|14434|14426|8722
1745847000000|2025-04-28 13:30:00|14518|14450|14534|14522|14600|14553|14495|14398|2088
1745847300000|2025-04-28 13:35:00|14533|14523|14550|14535|14568|14555|14515|14471|400
1745847600000|2025-04-28 13:40:00|14549|14536|14567|14545|14599|14589|14549|14536|0
1745847900000|2025-04-28 13:45:00|14566|14550|14555|14541|14584|14570|14542|14523|572
1745848200000|2025-04-28 13:50:00|14554|14542|14524|14513|14559|14550|14524|14507|700
1745848500000|2025-04-28 13:55:00|14522|14511|14503|14495|14531|14517|14497|14485|4382
1745848800000|2025-04-28 14:00:00|14504|14500|14538|14531|14538|14531|14497|14492|200
1745849100000|2025-04-28 14:05:00|14539|14532|14545|14539|14560|14552|14532|14523|476
1745849400000|2025-04-28 14:10:00|14544|14537|14544|14539|14561|14551|14538|14532|200
1745849700000|2025-04-28 14:15:00|14543|14540|14559|14553|14568|14558|14543|14535|200
1745850000000|2025-04-28 14:20:00|14561|14554|14578|14572|14589|14575|14556|14546|200
1745850300000|2025-04-28 14:25:00|14579|14571|14569|14542|14589|14578|14562|14542|500
1745850600000|2025-04-28 14:30:00|14570|14547|14546|14542|14575|14552|14533|14525|3584
1745850900000|2025-04-28 14:35:00|14552|14543|14563|14558|14574|14566|14542|14536|2513
1745851200000|2025-04-28 14:40:00|14566|14560|14556|14551|14571|14563|14524|14514|1264
1745851500000|2025-04-28 14:45:00|14560|14552|14559|14555|14574|14563|14553|14544|707
1745851800000|2025-04-28 14:50:00|14558|14554|14531|14527|14563|14555|14524|14518|700
1745852100000|2025-04-28 14:55:00|14530|14526|14516|14511|14532|14527|14510|14502|600
1745852400000|2025-04-28 15:00:00|14519|14510|14513|14507|14541|14525|14512|14505|912
1745852700000|2025-04-28 15:05:00|14514|14506|14495|14483|14517|14510|14486|14478|100
1745853000000|2025-04-28 15:10:00|14493|14484|14490|14482|14497|14491|14477|14470|100
1745853300000|2025-04-28 15:15:00|14489|14485|14479|14476|14492|14485|14473|14465|566
1745853600000|2025-04-28 15:20:00|14478|14475|14449|14446|14485|14478|14447|14440|500
1745853900000|2025-04-28 15:25:00|14450|14441|14430|14421|14451|14446|14427|14419|200
1745854200000|2025-04-28 15:30:00|14431|14425|14427|14419|14450|14443|14425|14416|100
1745854500000|2025-04-28 15:35:00|14428|14420|14450|14442|14463|14454|14420|14413|200
1745854800000|2025-04-28 15:40:00|14449|14443|14447|14439|14471|14464|14445|14437|300
1745855100000|2025-04-28 15:45:00|14445|14436|14440|14435|14455|14446|14437|14428|100
1745855400000|2025-04-28 15:50:00|14441|14436|14441|14434|14460|14454|14432|14424|0
1745855700000|2025-04-28 15:55:00|14440|14432|14441|14434|14452|14445|14434|14422|470
1745856000000|2025-04-28 16:00:00|14439|14433|14413|14404|14446|14437|14410|14404|300
1745856300000|2025-04-28 16:05:00|14414|14405|14409|14404|14424|14412|14404|14400|788
1745856600000|2025-04-28 16:10:00|14410|14405|14412|14406|14418|14412|14399|14395|200
1745856900000|2025-04-28 16:15:00|14413|14407|14427|14423|14432|14425|14413|14407|0
1745857200000|2025-04-28 16:20:00|14430|14422|14413|14405|14432|14425|14402|14393|1372
1745857500000|2025-04-28 16:25:00|14412|14407|14397|14391|14413|14407|14385|14377|100
1745857800000|2025-04-28 16:30:00|14398|14392|14396|14387|14413|14407|14393|14387|0
1745858100000|2025-04-28 16:35:00|14395|14389|14406|14401|14416|14408|14394|14387|0
1745858400000|2025-04-28 16:40:00|14405|14399|14412|14407|14415|14410|14399|14394|200
1745858700000|2025-04-28 16:45:00|14411|14404|14418|14413|14422|14415|14403|14397|200
1745859000000|2025-04-28 16:50:00|14417|14414|14405|14400|14424|14418|14400|14395|800
1745859300000|2025-04-28 16:55:00|14404|14397|14395|14392|14405|14400|14386|14379|500
1745859600000|2025-04-28 17:00:00|14394|14388|14392|14387|14405|14399|14388|14379|200
1745859900000|2025-04-28 17:05:00|14391|14385|14380|14374|14402|14396|14379|14372|0
1745860200000|2025-04-28 17:10:00|14379|14371|14369|14365|14390|14377|14368|14365|735
1745860500000|2025-04-28 17:15:00|14368|14362|14384|14379|14389|14382|14364|14358|200
1745860800000|2025-04-28 17:20:00|14385|14380|14390|14384|14393|14387|14375|14372|0
1745861100000|2025-04-28 17:25:00|14389|14385|14366|14361|14401|14393|14366|14359|1252
1745861400000|2025-04-28 17:30:00|14368|14358|14380|14375|14383|14376|14365|14358|400
1745861700000|2025-04-28 17:35:00|14381|14376|14393|14388|14397|14390|14377|14370|100
1745862000000|2025-04-28 17:40:00|14392|14389|14383|14379|14397|14390|14369|14363|0
1745862300000|2025-04-28 17:45:00|14382|14378|14386|14380|14396|14386|14376|14370|0
1745862600000|2025-04-28 17:50:00|14387|14381|14396|14389|14405|14395|14385|14376|300
1745862900000|2025-04-28 17:55:00|14395|14390|14409|14406|14417|14409|14393|14388|0
1745863200000|2025-04-28 18:00:00|14412|14404|14410|14405|14419|14415|14406|14398|400
1745863500000|2025-04-28 18:05:00|14409|14401|14414|14410|14422|14416|14408|14401|400
1745863800000|2025-04-28 18:10:00|14417|14409|14419|14411|14424|14419|14407|14402|1800
1745864100000|2025-04-28 18:15:00|14418|14410|14417|14414|14420|14414|14410|14405|100
1745864400000|2025-04-28 18:20:00|14419|14415|14444|14437|14445|14438|14418|14414|400
1745864700000|2025-04-28 18:25:00|14445|14436|14445|14442|14457|14450|14438|14434|200
1745865000000|2025-04-28 18:30:00|14444|14438|14444|14439|14454|14447|14442|14436|300
1745865300000|2025-04-28 18:35:00|14446|14440|14448|14443|14453|14445|14438|14432|200
1745865600000|2025-04-28 18:40:00|14449|14444|14452|14449|14454|14451|14446|14441|1394
1745865900000|2025-04-28 18:45:00|14451|14448|14458|14455|14470|14465|14448|14444|300
1745866200000|2025-04-28 18:50:00|14457|14453|14460|14455|14468|14464|14456|14449|1300
1745866500000|2025-04-28 18:55:00|14462|14456|14463|14458|14465|14460|14454|14448|500
1745866800000|2025-04-28 19:00:00|14464|14459|14482|14474|14482|14477|14464|14458|900
1745867100000|2025-04-28 19:05:00|14479|14473|14491|14486|14495|14490|14474|14468|100
1745867400000|2025-04-28 19:10:00|14490|14487|14483|14477|14491|14487|14473|14469|500
1745867700000|2025-04-28 19:15:00|14481|14475|14491|14486|14494|14490|14478|14474|0
1745868000000|2025-04-28 19:20:00|14493|14488|14508|14505|14511|14505|14488|14484|400
1745868300000|2025-04-28 19:25:00|14507|14504|14504|14499|14511|14504|14498|14495|219
1745868600000|2025-04-28 19:30:00|14506|14497|14499|14495|14506|14503|14489|14486|200
1745868900000|2025-04-28 19:35:00|14498|14492|14497|14492|14503|14496|14478|14473|1100
1745869200000|2025-04-28 19:40:00|14498|14490|14515|14510|14517|14512|14492|14485|100
1745869500000|2025-04-28 19:45:00|14514|14509|14522|14517|14527|14522|14513|14508|1897
1745869800000|2025-04-28 19:50:00|14529|14510|14546|14542|14554|14549|14522|14509|7472
1745870100000|2025-04-28 19:55:00|14545|14541|14538|14529|14562|14555|14535|14527|10304
1745933400000|2025-04-29 13:30:00|14502|14453|14499|14488|14617|14519|14475|14437|4660
1745933700000|2025-04-29 13:35:00|14500|14487|14478|14469|14568|14492|14464|14414|800
1745934000000|2025-04-29 13:40:00|14479|14470|14484|14476|14520|14506|14473|14447|1500
1745934300000|2025-04-29 13:45:00|14485|14477|14480|14469|14487|14480|14462|14453|1054
1745934600000|2025-04-29 13:50:00|14481|14467|14485|14479|14514|14486|14477|14440|5542
1745934900000|2025-04-29 13:55:00|14484|14471|14470|14453|14500|14493|14464|14453|500
1745935200000|2025-04-29 14:00:00|14466|14449|14470|14465|14514|14471|14455|14428|1300
1745935500000|2025-04-29 14:05:00|14469|14462|14477|14468|14502|14494|14468|14460|9400
1745935800000|2025-04-29 14:10:00|14475|14469|14454|14447|14484|14476|14441|14436|200
1745936100000|2025-04-29 14:15:00|14453|14448|14441|14429|14484|14456|14438|14427|825
1745936400000|2025-04-29 14:20:00|14439|14431|14417|14412|14444|14437|14417|14409|557
1745936700000|2025-04-29 14:25:00|14416|14411|14388|14382|14416|14412|14380|14369|4400
1745937000000|2025-04-29 14:30:00|14389|14381|14414|14408|14418|14410|14387|14380|500
1745937300000|2025-04-29 14:35:00|14415|14407|14448|14438|14459|14450|14409|14404|400
1745937600000|2025-04-29 14:40:00|14451|14441|14454|14449|14457|14450|14443|14434|1000
1745937900000|2025-04-29 14:45:00|14457|14450|14471|14461|14475|14469|14453|14446|200
1745938200000|2025-04-29 14:50:00|14465|14460|14480|14471|14487|14477|14457|14450|700
1745938500000|2025-04-29 14:55:00|14479|14475|14495|14492|14499|14494|14479|14471|1050
1745938800000|2025-04-29 15:00:00|14496|14493|14488|14480|14503|14496|14480|14474|1225
1745939100000|2025-04-29 15:05:00|14487|14476|14499|14496|14500|14497|14476|14469|903
1745939400000|2025-04-29 15:10:00|14501|14497|14507|14505|14510|14506|14492|14483|1925
1745939700000|2025-04-29 15:15:00|14510|14503|14493|14489|14516|14512|14490|14481|547
1745940000000|2025-04-29 15:20:00|14494|14488|14496|14489|14507|14501|14484|14477|5405
1745940300000|2025-04-29 15:25:00|14494|14490|14523|14515|14523|14517|14492|14485|800
1745940600000|2025-04-29 15:30:00|14519|14516|14503|14501|14523|14518|14499|14492|1236
1745940900000|2025-04-29 15:35:00|14502|14498|14505|14498|14520|14513|14497|14491|1285
1745941200000|2025-04-29 15:40:00|14508|14499|14521|14516|14523|14516|14504|14498|532
1745941500000|2025-04-29 15:45:00|14520|14515|14514|14509|14521|14518|14506|14500|2043
1745941800000|2025-04-29 15:50:00|14516|14508|14508|14505|14523|14517|14499|14493|700
1745942100000|2025-04-29 15:55:00|14507|14500|14503|14495|14509|14503|14496|14489|796
1745942400000|2025-04-29 16:00:00|14502|14496|14523|14518|14529|14523|14500|14495|1514
1745942700000|2025-04-29 16:05:00|14522|14519|14546|14541|14549|14542|14522|14514|1000
1745943000000|2025-04-29 16:10:00|14545|14538|14556|14551|14560|14555|14541|14536|1191
1745943300000|2025-04-29 16:15:00|14558|14552|14563|14553|14563|14559|14553|14546|1400
1745943600000|2025-04-29 16:20:00|14560|14552|14551|14546|14565|14560|14550|14542|400
1745943900000|2025-04-29 16:25:00|14552|14547|14559|14553|14563|14557|14543|14538|700
1745944200000|2025-04-29 16:30:00|14558|14554|14577|14574|14580|14576|14552|14542|500
1745944500000|2025-04-29 16:35:00|14579|14575|14573|14566|14586|14578|14564|14559|1599
1745944800000|2025-04-29 16:40:00|14576|14564|14581|14577|14590|14581|14571|14564|200
1745945100000|2025-04-29 16:45:00|14580|14576|14545|14542|14580|14576|14538|14532|400
1745945400000|2025-04-29 16:50:00|14548|14540|14545|14540|14560|14552|14544|14537|874
1745945700000|2025-04-29 16:55:00|14544|14541|14535|14530|14544|14541|14518|14510|1000
1745946000000|2025-04-29 17:00:00|14540|14531|14536|14532|14541|14536|14525|14517|600
1745946300000|2025-04-29 17:05:00|14535|14533|14543|14536|14544|14541|14531|14526|500
1745946600000|2025-04-29 17:10:00|14544|14537|14546|14541|14550|14545|14528|14522|2452
1745946900000|2025-04-29 17:15:00|14550|14542|14569|14565|14572|14568|14545|14538|1100
1745947200000|2025-04-29 17:20:00|14570|14566|14590|14585|14590|14586|14566|14560|2735
1745947500000|2025-04-29 17:25:00|14586|14581|14598|14590|14599|14594|14578|14568|2633
1745947800000|2025-04-29 17:30:00|14597|14588|14595|14592|14602|14599|14592|14586|1449
1745948100000|2025-04-29 17:35:00|14596|14588|14608|14604|14610|14604|14593|14586|1398
1745948400000|2025-04-29 17:40:00|14611|14602|14610|14606|14616|14611|14603|14597|400
1745948700000|2025-04-29 17:45:00|14608|14605|14631|14628|14634|14629|14604|14599|1100
1745949000000|2025-04-29 17:50:00|14630|14629|14635|14632|14644|14636|14625|14620|2500
1745949300000|2025-04-29 17:55:00|14634|14633|14632|14626|14648|14643|14631|14623|1425
1745949600000|2025-04-29 18:00:00|14634|14629|14647|14644|14649|14645|14632|14625|540
1745949900000|2025-04-29 18:05:00|14650|14643|14639|14635|14652|14649|14636|14627|1700
1745950200000|2025-04-29 18:10:00|14638|14634|14631|14627|14639|14635|14625|14617|600
1745950500000|2025-04-29 18:15:00|14633|14626|14629|14624|14647|14641|14628|14623|1205
1745950800000|2025-04-29 18:20:00|14628|14625|14627|14620|14634|14632|14616|14609|800
1745951100000|2025-04-29 18:25:00|14622|14619|14628|14624|14636|14629|14618|14611|669
1745951400000|2025-04-29 18:30:00|14627|14621|14630|14628|14635|14629|14624|14617|721
1745951700000|2025-04-29 18:35:00|14629|14626|14623|14616|14638|14631|14622|14616|700
1745952000000|2025-04-29 18:40:00|14622|14617|14630|14628|14631|14628|14617|14612|1738
1745952300000|2025-04-29 18:45:00|14631|14627|14621|14613|14635|14627|14616|14611|1547
1745952600000|2025-04-29 18:50:00|14619|14614|14623|14619|14623|14621|14612|14604|520
1745952900000|2025-04-29 18:55:00|14622|14617|14623|14617|14631|14627|14617|14610|950
1745953200000|2025-04-29 19:00:00|14619|14618|14606|14602|14632|14627|14606|14602|1781
1745953500000|2025-04-29 19:05:00|14607|14603|14615|14611|14627|14613|14606|14597|1225
1745953800000|2025-04-29 19:10:00|14618|14612|14620|14616|14626|14620|14611|14606|1437
1745954100000|2025-04-29 19:15:00|14621|14617|14613|14606|14624|14618|14610|14604|0
1745954400000|2025-04-29 19:20:00|14616|14604|14621|14617|14625|14620|14609|14602|1370
1745954700000|2025-04-29 19:25:00|14626|14616|14615|14611|14627|14620|14605|14599|600
1745955000000|2025-04-29 19:30:00|14620|14612|14614|14606|14621|14616|14604|14597|1300
1745955300000|2025-04-29 19:35:00|14613|14604|14600|14592|14616|14610|14597|14591|3228
1745955600000|2025-04-29 19:40:00|14603|14594|14591|14583|14603|14600|14589|14583|524
1745955900000|2025-04-29 19:45:00|14589|14584|14590|14574|14594|14588|14577|14571|1500
1745956200000|2025-04-29 19:50:00|14597|14575|14589|14582|14602|14593|14580|14572|1435
1745956500000|2025-04-29 19:55:00|14592|14584|14601|14588|14609|14605|14574|14568|17283
1746019800000|2025-04-30 13:30:00|14421|14386|14329|14317|14500|14386|14309|14291|8294
1746020100000|2025-04-30 13:35:00|14337|14328|14253|14240|14416|14328|14249|14232|800
1746020400000|2025-04-30 13:40:00|14252|14241|14246|14223|14314|14257|14221|14200|1989
1746020700000|2025-04-30 13:45:00|14247|14221|14268|14260|14289|14264|14238|14205|850
1746021000000|2025-04-30 13:50:00|14267|14259|14245|14235|14308|14263|14242|14233|342
1746021300000|2025-04-30 13:55:00|14246|14233|14244|14210|14271|14239|14216|14210|1200
1746021600000|2025-04-30 14:00:00|14246|14211|14227|14219|14277|14255|14226|14211|900
1746021900000|2025-04-30 14:05:00|14226|14218|14229|14220|14269|14231|14196|14190|200
1746022200000|2025-04-30 14:10:00|14228|14221|14261|14253|14266|14257|14221|14214|200
1746022500000|2025-04-30 14:15:00|14260|14254|14257|14251|14265|14259|14245|14238|1191
1746022800000|2025-04-30 14:20:00|14256|14250|14277|14273|14277|14276|14255|14247|200
1746023100000|2025-04-30 14:25:00|14276|14272|14294|14284|14303|14290|14275|14247|200
1746023400000|2025-04-30 14:30:00|14296|14263|14305|14295|14313|14311|14292|14261|600
1746023700000|2025-04-30 14:35:00|14304|14294|14297|14291|14320|14299|14283|14277|914
1746024000000|2025-04-30 14:40:00|14299|14292|14294|14286|14304|14298|14275|14267|500
1746024300000|2025-04-30 14:45:00|14293|14285|14285|14280|14296|14289|14275|14265|300
1746024600000|2025-04-30 14:50:00|14284|14279|14296|14291|14322|14311|14269|14263|300
1746024900000|2025-04-30 14:55:00|14295|14288|14307|14302|14319|14313|14286|14280|500
1746025200000|2025-04-30 15:00:00|14306|14303|14330|14324|14332|14324|14304|14298|1100
1746025500000|2025-04-30 15:05:00|14329|14323|14357|14352|14366|14356|14325|14319|7028
1746025800000|2025-04-30 15:10:00|14358|14353|14379|14374|14395|14380|14355|14349|500
1746026100000|2025-04-30 15:15:00|14383|14375|14405|14401|14412|14405|14374|14367|400
1746026400000|2025-04-30 15:20:00|14404|14400|14405|14401|14425|14419|14403|14396|600
1746026700000|2025-04-30 15:25:00|14403|14398|14400|14393|14410|14400|14379|14372|400
1746027000000|2025-04-30 15:30:00|14397|14392|14414|14408|14415|14409|14394|14388|300
1746027300000|2025-04-30 15:35:00|14415|14409|14413|14409|14424|14414|14405|14398|100
1746027600000|2025-04-30 15:40:00|14414|14410|14418|14413|14427|14415|14398|14392|400
1746027900000|2025-04-30 15:45:00|14417|14411|14416|14409|14424|14417|14407|14400|300
1746028200000|2025-04-30 15:50:00|14417|14410|14411|14404|14425|14415|14404|14397|0
1746028500000|2025-04-30 15:55:00|14410|14408|14413|14408|14425|14418|14397|14390|900
1746028800000|2025-04-30 16:00:00|14412|14406|14425|14420|14428|14421|14412|14406|100
1746029100000|2025-04-30 16:05:00|14426|14421|14427|14423|14441|14435|14424|14417|200
1746029400000|2025-04-30 16:10:00|14428|14422|14408|14402|14437|14423|14408|14402|420
1746029700000|2025-04-30 16:15:00|14407|14400|14402|14397|14421|14406|14392|14386|600
1746030000000|2025-04-30 16:20:00|14403|14398|14379|14375|14409|14402|14377|14373|100
1746030300000|2025-04-30 16:25:00|14378|14374|14369|14365|14390|14379|14369|14364|300
1746030600000|2025-04-30 16:30:00|14368|14366|14363|14358|14373|14367|14362|14356|300
1746030900000|2025-04-30 16:35:00|14364|14359|14395|14390|14398|14391|14357|14350|100
1746031200000|2025-04-30 16:40:00|14394|14391|14404|14400|14423|14413|14394|14390|100
1746031500000|2025-04-30 16:45:00|14405|14399|14410|14404|14424|14409|14400|14394|100
1746031800000|2025-04-30 16:50:00|14411|14405|14416|14412|14419|14414|14407|14402|2129
1746032100000|2025-04-30 16:55:00|14415|14410|14414|14409|14429|14415|14402|14397|100
1746032400000|2025-04-30 17:00:00|14415|14408|14418|14414|14427|14422|14413|14405|0
1746032700000|2025-04-30 17:05:00|14417|14413|14407|14399|14418|14413|14402|14396|200
1746033000000|2025-04-30 17:10:00|14406|14398|14396|14391|14408|14398|14380|14373|200
1746033300000|2025-04-30 17:15:00|14397|14392|14418|14414|14427|14417|14396|14392|6364
1746033600000|2025-04-30 17:20:00|14419|14415|14415|14408|14423|14418|14415|14408|0
1746033900000|2025-04-30 17:25:00|14417|14410|14437|14432|14447|14436|14415|14410|433
1746034200000|2025-04-30 17:30:00|14436|14430|14455|14450|14460|14450|14432|14427|200
1746034500000|2025-04-30 17:35:00|14456|14449|14459|14454|14472|14465|14449|14444|0
1746034800000|2025-04-30 17:40:00|14458|14453|14467|14462|14474|14463|14452|14446|0
1746035100000|2025-04-30 17:45:00|14469|14461|14456|14452|14469|14463|14451|14446|100
1746035400000|2025-04-30 17:50:00|14457|14453|14464|14458|14475|14460|14456|14451|0
1746035700000|2025-04-30 17:55:00|14466|14459|14449|14439|14468|14462|14446|14438|459
1746036000000|2025-04-30 18:00:00|14448|14441|14442|14436|14456|14444|14435|14429|700
1746036300000|2025-04-30 18:05:00|14441|14437|14462|14454|14526|14507|14434|14429|1700
1746036600000|2025-04-30 18:10:00|14461|14453|14469|14464|14500|14488|14459|14448|900
1746036900000|2025-04-30 18:15:00|14475|14465|14488|14475|14493|14478|14467|14459|1100
1746037200000|2025-04-30 18:20:00|14485|14476|14483|14478|14490|14482|14472|14464|717
1746037500000|2025-04-30 18:25:00|14482|14479|14459|14455|14494|14482|14457|14434|1916
1746037800000|2025-04-30 18:30:00|14465|14454|14454|14449|14474|14463|14454|14444|1000
1746038100000|2025-04-30 18:35:00|14453|14448|14431|14424|14461|14449|14430|14420|500
1746038400000|2025-04-30 18:40:00|14430|14423|14422|14418|14438|14431|14421|14414|789
1746038700000|2025-04-30 18:45:00|14421|14417|14444|14438|14453|14442|14421|14414|700
1746039000000|2025-04-30 18:50:00|14443|14437|14432|14426|14448|14442|14430|14425|726
1746039300000|2025-04-30 18:55:00|14434|14427|14420|14416|14441|14434|14417|14412|500
1746039600000|2025-04-30 19:00:00|14422|14417|14428|14420|14436|14428|14422|14417|1189
1746039900000|2025-04-30 19:05:00|14427|14424|14428|14421|14437|14432|14426|14420|642
1746040200000|2025-04-30 19:10:00|14427|14423|14445|14441|14445|14442|14424|14419|0
1746040500000|2025-04-30 19:15:00|14449|14442|14439|14433|14451|14445|14437|14431|1107
1746040800000|2025-04-30 19:20:00|14441|14432|14434|14430|14452|14445|14430|14426|333
1746041100000|2025-04-30 19:25:00|14433|14431|14417|14413|14434|14431|14416|14413|1835
1746041400000|2025-04-30 19:30:00|14420|14414|14406|14402|14423|14418|14404|14398|1636
1746041700000|2025-04-30 19:35:00|14405|14401|14413|14410|14424|14418|14399|14392|1600
1746042000000|2025-04-30 19:40:00|14412|14409|14442|14437|14444|14438|14410|14402|2250
1746042300000|2025-04-30 19:45:00|14443|14438|14485|14478|14488|14483|14443|14438|4747
1746042600000|2025-04-30 19:50:00|14490|14472|14512|14507|14526|14514|14479|14472|6949
1746042900000|2025-04-30 19:55:00|14511|14506|14486|14476|14538|14535|14479|14472|30119
1746106200000|2025-05-01 13:30:00|14544|14492|14425|14409|14600|14493|14373|14364|1771
1746106500000|2025-05-01 13:35:00|14424|14411|14475|14462|14562|14497|14413|14377|300
1746106800000|2025-05-01 13:40:00|14474|14463|14534|14486|14558|14496|14463|14430|200
1746107100000|2025-05-01 13:45:00|14533|14478|14507|14495|14552|14514|14489|14476|292
1746107400000|2025-05-01 13:50:00|14508|14496|14532|14522|14544|14528|14504|14493|600
1746107700000|2025-05-01 13:55:00|14530|14521|14524|14457|14559|14522|14494|14457|392
1746108000000|2025-05-01 14:00:00|14525|14466|14589|14579|14597|14582|14519|14466|100
1746108300000|2025-05-01 14:05:00|14588|14578|14565|14556|14614|14598|14564|14546|300
1746108600000|2025-05-01 14:10:00|14564|14555|14563|14551|14581|14563|14528|14518|100
1746108900000|2025-05-01 14:15:00|14562|14552|14573|14563|14588|14575|14560|14550|0
1746109200000|2025-05-01 14:20:00|14574|14564|14591|14580|14601|14593|14570|14557|1699
1746109500000|2025-05-01 14:25:00|14590|14583|14601|14590|14610|14597|14579|14571|1500
1746109800000|2025-05-01 14:30:00|14603|14589|14588|14579|14609|14597|14564|14558|200
1746110100000|2025-05-01 14:35:00|14584|14578|14603|14599|14608|14600|14578|14572|1202
1746110400000|2025-05-01 14:40:00|14604|14600|14609|14603|14630|14621|14604|14600|100
1746110700000|2025-05-01 14:45:00|14608|14602|14626|14621|14629|14623|14602|14596|400
1746111000000|2025-05-01 14:50:00|14625|14620|14640|14634|14640|14635|14623|14618|200
1746111300000|2025-05-01 14:55:00|14641|14635|14651|14645|14655|14650|14636|14630|0
1746111600000|2025-05-01 15:00:00|14650|14644|14655|14648|14657|14652|14634|14627|300
1746111900000|2025-05-01 15:05:00|14654|14647|14646|14640|14657|14650|14640|14632|100
1746112200000|2025-05-01 15:10:00|14645|14639|14650|14644|14653|14647|14634|14629|144
1746112500000|2025-05-01 15:15:00|14649|14643|14650|14637|14663|14656|14643|14636|1256
1746112800000|2025-05-01 15:20:00|14649|14636|14642|14638|14651|14645|14629|14624|300
1746113100000|2025-05-01 15:25:00|14646|14639|14652|14648|14666|14658|14643|14638|0
1746113400000|2025-05-01 15:30:00|14655|14649|14625|14620|14658|14654|14619|14614|0
1746113700000|2025-05-01 15:35:00|14624|14619|14620|14616|14639|14632|14617|14611|100
1746114000000|2025-05-01 15:40:00|14622|14617|14588|14581|14624|14618|14587|14581|200
1746114300000|2025-05-01 15:45:00|14589|14583|14577|14571|14590|14585|14568|14562|700
1746114600000|2025-05-01 15:50:00|14576|14570|14559|14553|14579|14574|14558|14552|0
1746114900000|2025-05-01 15:55:00|14558|14552|14528|14523|14560|14552|14520|14513|0
1746115200000|2025-05-01 16:00:00|14529|14524|14518|14511|14541|14533|14505|14499|900
1746115500000|2025-05-01 16:05:00|14521|14512|14536|14530|14542|14534|14518|14511|0
1746115800000|2025-05-01 16:10:00|14535|14529|14516|14510|14535|14529|14511|14505|0
1746116100000|2025-05-01 16:15:00|14515|14509|14499|14494|14518|14509|14488|14481|100
1746116400000|2025-05-01 16:20:00|14500|14493|14502|14496|14520|14509|14494|14487|200
1746116700000|2025-05-01 16:25:00|14501|14497|14522|14516|14533|14525|14500|14493|0
1746117000000|2025-05-01 16:30:00|14521|14515|14537|14530|14541|14531|14513|14507|523
1746117300000|2025-05-01 16:35:00|14538|14531|14540|14535|14556|14546|14536|14529|0
1746117600000|2025-05-01 16:40:00|14539|14534|14543|14537|14545|14538|14520|14513|100
1746117900000|2025-05-01 16:45:00|14542|14536|14520|14516|14548|14541|14515|14510|100
1746118200000|2025-05-01 16:50:00|14521|14514|14528|14521|14544|14533|14518|14512|0
1746118500000|2025-05-01 16:55:00|14527|14520|14529|14522|14547|14534|14520|14514|800
1746118800000|2025-05-01 17:00:00|14527|14520|14564|14560|14567|14560|14527|14518|100
1746119100000|2025-05-01 17:05:00|14565|14561|14572|14566|14575|14568|14552|14546|100
1746119400000|2025-05-01 17:10:00|14571|14565|14579|14575|14583|14576|14569|14563|0
1746119700000|2025-05-01 17:15:00|14583|14576|14590|14584|14596|14591|14581|14574|0
1746120000000|2025-05-01 17:20:00|14593|14585|14586|14581|14598|14593|14585|14579|100
1746120300000|2025-05-01 17:25:00|14587|14582|14582|14576|14591|14586|14574|14570|100
1746120600000|2025-05-01 17:30:00|14581|14575|14589|14582|14597|14584|14577|14571|0
1746120900000|2025-05-01 17:35:00|14590|14583|14575|14570|14591|14584|14574|14567|0
1746121200000|2025-05-01 17:40:00|14574|14571|14552|14546|14578|14571|14546|14540|0
1746121500000|2025-05-01 17:45:00|14557|14547|14564|14559|14564|14559|14543|14538|0
1746121800000|2025-05-01 17:50:00|14562|14557|14555|14550|14574|14568|14544|14538|0
1746122100000|2025-05-01 17:55:00|14554|14548|14541|14536|14559|14553|14536|14530|100
1746122400000|2025-05-01 18:00:00|14542|14537|14557|14551|14559|14552|14539|14532|0
1746122700000|2025-05-01 18:05:00|14556|14550|14577|14572|14584|14578|14553|14548|0
1746123000000|2025-05-01 18:10:00|14576|14571|14577|14573|14582|14576|14571|14565|0
1746123300000|2025-05-01 18:15:00|14579|14572|14587|14581|14592|14582|14577|14569|0
1746123600000|2025-05-01 18:20:00|14588|14580|14586|14578|14598|14588|14582|14574|400
1746123900000|2025-05-01 18:25:00|14585|14579|14587|14581|14589|14583|14562|14554|0
1746124200000|2025-05-01 18:30:00|14589|14582|14588|14584|14598|14592|14580|14573|0
1746124500000|2025-05-01 18:35:00|14590|14585|14590|14585|14593|14588|14582|14575|0
1746124800000|2025-05-01 18:40:00|14589|14583|14598|14593|14603|14595|14583|14578|300
1746125100000|2025-05-01 18:45:00|14600|14590|14598|14593|14614|14602|14587|14580|375
1746125400000|2025-05-01 18:50:00|14599|14591|14609|14603|14612|14606|14597|14589|1000
1746125700000|2025-05-01 18:55:00|14608|14601|14615|14610|14620|14615|14604|14598|100
1746126000000|2025-05-01 19:00:00|14614|14611|14626|14621|14630|14624|14604|14600|1225
1746126300000|2025-05-01 19:05:00|14628|14622|14613|14610|14634|14630|14613|14607|802
1746126600000|2025-05-01 19:10:00|14612|14607|14617|14616|14623|14616|14605|14599|2956
1746126900000|2025-05-01 19:15:00|14618|14615|14623|14619|14629|14624|14608|14604|6595
1746127200000|2025-05-01 19:20:00|14624|14618|14631|14627|14633|14627|14621|14616|8248
1746127500000|2025-05-01 19:25:00|14630|14626|14647|14645|14650|14645|14627|14624|5402
1746127800000|2025-05-01 19:30:00|14652|14646|14649|14646|14658|14653|14643|14641|13482
1746128100000|2025-05-01 19:35:00|14648|14645|14653|14649|14658|14653|14643|14638|2053
1746128400000|2025-05-01 19:40:00|14651|14648|14658|14654|14661|14655|14646|14642|6565
1746128700000|2025-05-01 19:45:00|14657|14653|14664|14654|14672|14665|14655|14650|4932
1746129000000|2025-05-01 19:50:00|14663|14650|14625|14620|14683|14655|14616|14614|31983
1746129300000|2025-05-01 19:55:00|14623|14619|14572|14555|14625|14620|14552|14546|86153
1746106200000|2025-05-01 13:30:00|14544|14492|14425|14409|14600|14493|14373|14364|1771
1746106500000|2025-05-01 13:35:00|14424|14411|14475|14462|14562|14497|14413|14377|300
1746106800000|2025-05-01 13:40:00|14474|14463|14534|14486|14558|14496|14463|14430|200
1746107100000|2025-05-01 13:45:00|14533|14478|14507|14495|14552|14514|14489|14476|292
1746107400000|2025-05-01 13:50:00|14508|14496|14532|14522|14544|14528|14504|14493|600
1746107700000|2025-05-01 13:55:00|14530|14521|14524|14457|14559|14522|14494|14457|392
1746108000000|2025-05-01 14:00:00|14525|14466|14589|14579|14597|14582|14519|14466|100
1746108300000|2025-05-01 14:05:00|14588|14578|14565|14556|14614|14598|14564|14546|300
1746108600000|2025-05-01 14:10:00|14564|14555|14563|14551|14581|14563|14528|14518|100
1746108900000|2025-05-01 14:15:00|14562|14552|14573|14563|14588|14575|14560|14550|0
1746109200000|2025-05-01 14:20:00|14574|14564|14591|14580|14601|14593|14570|14557|1699
1746109500000|2025-05-01 14:25:00|14590|14583|14601|14590|14610|14597|14579|14571|1500
1746109800000|2025-05-01 14:30:00|14603|14589|14588|14579|14609|14597|14564|14558|200
1746110100000|2025-05-01 14:35:00|14584|14578|14603|14599|14608|14600|14578|14572|1202
1746110400000|2025-05-01 14:40:00|14604|14600|14609|14603|14630|14621|14604|14600|100
1746110700000|2025-05-01 14:45:00|14608|14602|14626|14621|14629|14623|14602|14596|400
1746111000000|2025-05-01 14:50:00|14625|14620|14640|14634|14640|14635|14623|14618|200
1746111300000|2025-05-01 14:55:00|14641|14635|14651|14645|14655|14650|14636|14630|0
1746111600000|2025-05-01 15:00:00|14650|14644|14655|14648|14657|14652|14634|14627|300
1746111900000|2025-05-01 15:05:00|14654|14647|14646|14640|14657|14650|14640|14632|100
1746112200000|2025-05-01 15:10:00|14645|14639|14650|14644|14653|14647|14634|14629|144
1746112500000|2025-05-01 15:15:00|14649|14643|14650|14637|14663|14656|14643|14636|1256
1746112800000|2025-05-01 15:20:00|14649|14636|14642|14638|14651|14645|14629|14624|300
1746113100000|2025-05-01 15:25:00|14646|14639|14652|14648|14666|14658|14643|14638|0
1746113400000|2025-05-01 15:30:00|14655|14649|14625|14620|14658|14654|14619|14614|0
1746113700000|2025-05-01 15:35:00|14624|14619|14620|14616|14639|14632|14617|14611|100
1746114000000|2025-05-01 15:40:00|14622|14617|14588|14581|14624|14618|14587|14581|200
1746114300000|2025-05-01 15:45:00|14589|14583|14577|14571|14590|14585|14568|14562|700
1746114600000|2025-05-01 15:50:00|14576|14570|14559|14553|14579|14574|14558|14552|0
1746114900000|2025-05-01 15:55:00|14558|14552|14528|14523|14560|14552|14520|14513|0
1746115200000|2025-05-01 16:00:00|14529|14524|14518|14511|14541|14533|14505|14499|900
1746115500000|2025-05-01 16:05:00|14521|14512|14536|14530|14542|14534|14518|14511|0
1746115800000|2025-05-01 16:10:00|14535|14529|14516|14510|14535|14529|14511|14505|0
1746116100000|2025-05-01 16:15:00|14515|14509|14499|14494|14518|14509|14488|14481|100
1746116400000|2025-05-01 16:20:00|14500|14493|14502|14496|14520|14509|14494|14487|200
1746116700000|2025-05-01 16:25:00|14501|14497|14522|14516|14533|14525|14500|14493|0
1746117000000|2025-05-01 16:30:00|14521|14515|14537|14530|14541|14531|14513|14507|523
1746117300000|2025-05-01 16:35:00|14538|14531|14540|14535|14556|14546|14536|14529|0
1746117600000|2025-05-01 16:40:00|14539|14534|14543|14537|14545|14538|14520|14513|100
1746117900000|2025-05-01 16:45:00|14542|14536|14520|14516|14548|14541|14515|14510|100
1746118200000|2025-05-01 16:50:00|14521|14514|14528|14521|14544|14533|14518|14512|0
1746118500000|2025-05-01 16:55:00|14527|14520|14529|14522|14547|14534|14520|14514|800
1746118800000|2025-05-01 17:00:00|14527|14520|14564|14560|14567|14560|14527|14518|100
1746119100000|2025-05-01 17:05:00|14565|14561|14572|14566|14575|14568|14552|14546|100
1746119400000|2025-05-01 17:10:00|14571|14565|14579|14575|14583|14576|14569|14563|0
1746119700000|2025-05-01 17:15:00|14583|14576|14590|14584|14596|14591|14581|14574|0
1746120000000|2025-05-01 17:20:00|14593|14585|14586|14581|14598|14593|14585|14579|100
1746120300000|2025-05-01 17:25:00|14587|14582|14582|14576|14591|14586|14574|14570|100
1746120600000|2025-05-01 17:30:00|14581|14575|14589|14582|14597|14584|14577|14571|0
1746120900000|2025-05-01 17:35:00|14590|14583|14575|14570|14591|14584|14574|14567|0
1746121200000|2025-05-01 17:40:00|14574|14571|14552|14546|14578|14571|14546|14540|0
1746121500000|2025-05-01 17:45:00|14557|14547|14564|14559|14564|14559|14543|14538|0
1746121800000|2025-05-01 17:50:00|14562|14557|14555|14550|14574|14568|14544|14538|0
1746122100000|2025-05-01 17:55:00|14554|14548|14541|14536|14559|14553|14536|14530|100
1746122400000|2025-05-01 18:00:00|14542|14537|14557|14551|14559|14552|14539|14532|0
1746122700000|2025-05-01 18:05:00|14556|14550|14577|14572|14584|14578|14553|14548|0
1746123000000|2025-05-01 18:10:00|14576|14571|14577|14573|14582|14576|14571|14565|0
1746123300000|2025-05-01 18:15:00|14579|14572|14587|14581|14592|14582|14577|14569|0
1746123600000|2025-05-01 18:20:00|14588|14580|14586|14578|14598|14588|14582|14574|400
1746123900000|2025-05-01 18:25:00|14585|14579|14587|14581|14589|14583|14562|14554|0
1746124200000|2025-05-01 18:30:00|14589|14582|14588|14584|14598|14592|14580|14573|0
1746124500000|2025-05-01 18:35:00|14590|14585|14590|14585|14593|14588|14582|14575|0
1746124800000|2025-05-01 18:40:00|14589|14583|14598|14593|14603|14595|14583|14578|300
1746125100000|2025-05-01 18:45:00|14600|14590|14598|14593|14614|14602|14587|14580|375
1746125400000|2025-05-01 18:50:00|14599|14591|14609|14603|14612|14606|14597|14589|1000
1746125700000|2025-05-01 18:55:00|14608|14601|14615|14610|14620|14615|14604|14598|100
1746126000000|2025-05-01 19:00:00|14614|14611|14626|14621|14630|14624|14604|14600|1225
1746126300000|2025-05-01 19:05:00|14628|14622|14613|14610|14634|14630|14613|14607|802
1746126600000|2025-05-01 19:10:00|14612|14607|14617|14616|14623|14616|14605|14599|2956
1746126900000|2025-05-01 19:15:00|14618|14615|14623|14619|14629|14624|14608|14604|6595
1746127200000|2025-05-01 19:20:00|14624|14618|14631|14627|14633|14627|14621|14616|8248
1746127500000|2025-05-01 19:25:00|14630|14626|14647|14645|14650|14645|14627|14624|5402
1746127800000|2025-05-01 19:30:00|14652|14646|14649|14646|14658|14653|14643|14641|13482
1746128100000|2025-05-01 19:35:00|14648|14645|14653|14649|14658|14653|14643|14638|2053
1746128400000|2025-05-01 19:40:00|14651|14648|14658|14654|14661|14655|14646|14642|6565
1746128700000|2025-05-01 19:45:00|14657|14653|14664|14654|14672|14665|14655|14650|4932
1746129000000|2025-05-01 19:50:00|14663|14650|14625|14620|14683|14655|14616|14614|31983
1746129300000|2025-05-01 19:55:00|14623|14619|14572|14555|14625|14620|14552|14546|86153
1746192600000|2025-05-02 13:30:00|14763|14726|14776|14767|14818|14782|14731|14647|7729
1746192900000|2025-05-02 13:35:00|14775|14766|14774|14766|14818|14775|14750|14700|4114
1746193200000|2025-05-02 13:40:00|14775|14767|14762|14751|14815|14775|14740|14724|5635
1746193500000|2025-05-02 13:45:00|14758|14750|14724|14714|14769|14759|14716|14707|600
1746193800000|2025-05-02 13:50:00|14721|14713|14706|14697|14742|14731|14683|14671|200
1746194100000|2025-05-02 13:55:00|14707|14698|14709|14678|14723|14714|14680|14667|0
1746194400000|2025-05-02 14:00:00|14710|14677|14691|14684|14718|14709|14688|14669|3197
1746194700000|2025-05-02 14:05:00|14690|14685|14750|14744|14751|14744|14690|14681|0
1746195000000|2025-05-02 14:10:00|14749|14743|14738|14731|14756|14746|14731|14713|500
1746195300000|2025-05-02 14:15:00|14739|14732|14769|14765|14774|14767|14737|14729|0
1746195600000|2025-05-02 14:20:00|14768|14762|14769|14763|14769|14764|14749|14738|600
1746195900000|2025-05-02 14:25:00|14770|14764|14805|14795|14805|14796|14767|14761|500
1746196200000|2025-05-02 14:30:00|14800|14796|14802|14797|14804|14797|14783|14771|4004
1746196500000|2025-05-02 14:35:00|14801|14791|14803|14796|14811|14800|14789|14783|1752
1746196800000|2025-05-02 14:40:00|14802|14795|14784|14777|14803|14797|14775|14763|1146
1746197100000|2025-05-02 14:45:00|14783|14778|14781|14774|14805|14798|14776|14763|100
1746197400000|2025-05-02 14:50:00|14780|14775|14796|14790|14800|14791|14775|14768|0
1746197700000|2025-05-02 14:55:00|14795|14786|14800|14794|14807|14798|14790|14778|100
1746198000000|2025-05-02 15:00:00|14801|14795|14817|14811|14821|14813|14799|14790|700
1746198300000|2025-05-02 15:05:00|14818|14808|14816|14810|14824|14819|14813|14804|0
1746198600000|2025-05-02 15:10:00|14817|14811|14802|14795|14821|14816|14799|14795|450
1746198900000|2025-05-02 15:15:00|14801|14796|14799|14792|14820|14811|14796|14790|100
1746199200000|2025-05-02 15:20:00|14798|14790|14787|14783|14798|14793|14781|14773|100
1746199500000|2025-05-02 15:25:00|14786|14782|14767|14763|14786|14782|14759|14751|379
1746199800000|2025-05-02 15:30:00|14768|14764|14790|14786|14795|14789|14763|14756|586
1746200100000|2025-05-02 15:35:00|14789|14785|14810|14803|14810|14803|14787|14780|300
1746200400000|2025-05-02 15:40:00|14811|14797|14813|14809|14818|14812|14810|14797|300
1746200700000|2025-05-02 15:45:00|14814|14810|14814|14806|14817|14811|14806|14802|0
1746201000000|2025-05-02 15:50:00|14813|14805|14815|14810|14823|14817|14808|14801|100
1746201300000|2025-05-02 15:55:00|14816|14811|14811|14807|14829|14822|14810|14804|300
1746201600000|2025-05-02 16:00:00|14812|14808|14873|14866|14876|14868|14809|14804|1300
1746201900000|2025-05-02 16:05:00|14874|14867|14868|14862|14881|14873|14857|14849|672
1746202200000|2025-05-02 16:10:00|14867|14861|14888|14882|14890|14884|14858|14853|100
1746202500000|2025-05-02 16:15:00|14889|14883|14892|14887|14896|14887|14876|14869|100
1746202800000|2025-05-02 16:20:00|14891|14883|14877|14873|14892|14886|14877|14869|500
1746203100000|2025-05-02 16:25:00|14878|14874|14875|14867|14885|14880|14870|14864|0
1746203400000|2025-05-02 16:30:00|14874|14868|14893|14886|14898|14892|14872|14863|0
1746203700000|2025-05-02 16:35:00|14894|14887|14904|14898|14914|14901|14885|14878|200
1746204000000|2025-05-02 16:40:00|14903|14896|14898|14894|14910|14899|14892|14884|0
1746204300000|2025-05-02 16:45:00|14899|14893|14896|14890|14899|14895|14886|14879|0
1746204600000|2025-05-02 16:50:00|14899|14891|14891|14886|14899|14892|14883|14875|600
1746204900000|2025-05-02 16:55:00|14890|14884|14883|14876|14894|14888|14883|14876|0
1746205200000|2025-05-02 17:00:00|14884|14879|14879|14872|14894|14884|14872|14862|282
1746205500000|2025-05-02 17:05:00|14878|14871|14869|14861|14881|14876|14868|14861|0
1746205800000|2025-05-02 17:10:00|14870|14866|14866|14861|14872|14867|14860|14854|300
1746206100000|2025-05-02 17:15:00|14867|14862|14875|14869|14881|14871|14860|14854|200
1746206400000|2025-05-02 17:20:00|14877|14870|14868|14860|14895|14888|14868|14860|310
1746206700000|2025-05-02 17:25:00|14869|14865|14879|14873|14890|14878|14860|14854|100
1746207000000|2025-05-02 17:30:00|14880|14874|14884|14880|14885|14881|14878|14871|0
1746207300000|2025-05-02 17:35:00|14885|14879|14893|14887|14898|14891|14876|14870|100
1746207600000|2025-05-02 17:40:00|14892|14888|14899|14894|14902|14895|14884|14873|3400
1746207900000|2025-05-02 17:45:00|14898|14892|14894|14890|14910|14900|14893|14886|2208
1746208200000|2025-05-02 17:50:00|14893|14891|14905|14894|14908|14897|14890|14883|0
1746208500000|2025-05-02 17:55:00|14900|14895|14890|14886|14905|14897|14890|14884|767
1746208800000|2025-05-02 18:00:00|14888|14887|14895|14889|14906|14896|14888|14882|1200
1746209100000|2025-05-02 18:05:00|14896|14887|14908|14892|14909|14896|14896|14886|2200
1746209400000|2025-05-02 18:10:00|14907|14891|14898|14893|14907|14900|14893|14887|700
1746209700000|2025-05-02 18:15:00|14897|14892|14897|14893|14905|14899|14894|14890|100
1746210000000|2025-05-02 18:20:00|14898|14894|14904|14899|14905|14902|14890|14886|3885
1746210300000|2025-05-02 18:25:00|14905|14898|14899|14896|14912|14901|14896|14891|0
1746210600000|2025-05-02 18:30:00|14900|14895|14905|14900|14911|14904|14900|14895|0
1746210900000|2025-05-02 18:35:00|14904|14899|14903|14899|14911|14906|14901|14888|0
1746211200000|2025-05-02 18:40:00|14907|14900|14900|14894|14910|14903|14900|14893|642
1746211500000|2025-05-02 18:45:00|14901|14895|14869|14863|14901|14896|14868|14858|0
1746211800000|2025-05-02 18:50:00|14870|14864|14878|14872|14883|14876|14859|14848|0
1746212100000|2025-05-02 18:55:00|14877|14873|14872|14868|14884|14877|14870|14868|0
1746212400000|2025-05-02 19:00:00|14871|14866|14870|14866|14887|14877|14867|14860|100
1746212700000|2025-05-02 19:05:00|14872|14867|14882|14877|14886|14879|14866|14855|0
1746213000000|2025-05-02 19:10:00|14881|14878|14869|14866|14881|14878|14859|14854|1350
1746213300000|2025-05-02 19:15:00|14870|14863|14891|14883|14898|14887|14870|14863|2350
1746213600000|2025-05-02 19:20:00|14890|14884|14901|14895|14902|14897|14888|14883|106
1746213900000|2025-05-02 19:25:00|14900|14893|14900|14896|14906|14900|14898|14891|925
1746214200000|2025-05-02 19:30:00|14899|14895|14873|14871|14899|14895|14873|14871|2017
1746214500000|2025-05-02 19:35:00|14874|14869|14890|14881|14890|14884|14870|14865|9200
1746214800000|2025-05-02 19:40:00|14886|14880|14887|14884|14893|14886|14880|14875|13304
1746215100000|2025-05-02 19:45:00|14886|14882|14865|14861|14890|14883|14863|14856|7301
1746215400000|2025-05-02 19:50:00|14866|14856|14877|14871|14896|14885|14862|14855|12790
1746215700000|2025-05-02 19:55:00|14876|14870|14875|14861|14888|14875|14863|14856|44827
1746451800000|2025-05-05 13:30:00|14762|14719|14777|14762|14817|14769|14714|14689|30804
1746452100000|2025-05-05 13:35:00|14780|14761|14764|14749|14790|14776|14757|14747|1820
1746452400000|2025-05-05 13:40:00|14760|14748|14766|14713|14780|14767|14745|14707|0
1746452700000|2025-05-05 13:45:00|14768|14703|14746|14734|14773|14764|14715|14703|3578
1746453000000|2025-05-05 13:50:00|14748|14735|14736|14723|14748|14737|14712|14703|2263
1746453300000|2025-05-05 13:55:00|14742|14722|14802|14751|14811|14755|14727|14720|400
1746453600000|2025-05-05 14:00:00|14792|14752|14762|14758|14807|14789|14762|14752|1300
1746453900000|2025-05-05 14:05:00|14761|14754|14762|14753|14791|14765|14742|14738|4300
1746454200000|2025-05-05 14:10:00|14760|14752|14748|14740|14783|14771|14744|14734|300
1746454500000|2025-05-05 14:15:00|14750|14738|14780|14769|14790|14775|14739|14733|300
1746454800000|2025-05-05 14:20:00|14776|14771|14780|14771|14792|14784|14770|14762|600
1746455100000|2025-05-05 14:25:00|14779|14770|14806|14800|14807|14800|14778|14770|800
1746455400000|2025-05-05 14:30:00|14805|14801|14806|14802|14817|14813|14803|14790|1200
1746455700000|2025-05-05 14:35:00|14805|14801|14839|14833|14843|14833|14805|14800|432
1746456000000|2025-05-05 14:40:00|14836|14834|14840|14833|14860|14852|14833|14825|500
1746456300000|2025-05-05 14:45:00|14839|14832|14827|14819|14850|14844|14827|14819|1300
1746456600000|2025-05-05 14:50:00|14826|14820|14831|14825|14831|14826|14814|14803|600
1746456900000|2025-05-05 14:55:00|14830|14826|14845|14841|14847|14841|14829|14820|900
1746457200000|2025-05-05 15:00:00|14844|14840|14847|14843|14853|14847|14837|14833|991
1746457500000|2025-05-05 15:05:00|14846|14842|14840|14836|14860|14848|14836|14827|200
1746457800000|2025-05-05 15:10:00|14841|14834|14828|14823|14844|14839|14826|14819|111
1746458100000|2025-05-05 15:15:00|14827|14824|14834|14830|14838|14832|14823|14814|800
1746458400000|2025-05-05 15:20:00|14833|14829|14845|14841|14848|14841|14828|14825|500
1746458700000|2025-05-05 15:25:00|14844|14840|14846|14841|14852|14845|14836|14831|600
1746459000000|2025-05-05 15:30:00|14852|14842|14829|14822|14855|14849|14828|14819|0
1746459300000|2025-05-05 15:35:00|14828|14823|14821|14818|14835|14829|14820|14817|200
1746459600000|2025-05-05 15:40:00|14824|14819|14829|14825|14838|14831|14818|14812|0
1746459900000|2025-05-05 15:45:00|14831|14826|14836|14830|14852|14842|14830|14824|0
1746460200000|2025-05-05 15:50:00|14838|14833|14858|14854|14861|14855|14837|14833|100
1746460500000|2025-05-05 15:55:00|14857|14853|14850|14845|14858|14855|14846|14839|0
1746460800000|2025-05-05 16:00:00|14849|14846|14858|14855|14869|14863|14848|14840|600
1746461100000|2025-05-05 16:05:00|14857|14853|14852|14848|14864|14859|14848|14843|13400
1746461400000|2025-05-05 16:10:00|14851|14845|14845|14840|14860|14855|14844|14839|0
1746461700000|2025-05-05 16:15:00|14844|14839|14859|14850|14860|14853|14844|14836|200
1746462000000|2025-05-05 16:20:00|14858|14851|14845|14841|14858|14851|14840|14835|100
1746462300000|2025-05-05 16:25:00|14844|14840|14851|14846|14859|14848|14836|14829|100
1746462600000|2025-05-05 16:30:00|14852|14848|14844|14840|14859|14849|14840|14835|200
1746462900000|2025-05-05 16:35:00|14845|14837|14842|14837|14851|14848|14834|14829|100
1746463200000|2025-05-05 16:40:00|14843|14838|14846|14841|14858|14847|14843|14837|400
1746463500000|2025-05-05 16:45:00|14848|14840|14844|14838|14848|14842|14834|14829|0
1746463800000|2025-05-05 16:50:00|14842|14839|14838|14832|14850|14842|14830|14824|345
1746464100000|2025-05-05 16:55:00|14837|14831|14844|14839|14849|14844|14837|14831|0
1746464400000|2025-05-05 17:00:00|14843|14838|14832|14827|14846|14838|14825|14822|500
1746464700000|2025-05-05 17:05:00|14831|14828|14823|14818|14834|14828|14817|14812|0
1746465000000|2025-05-05 17:10:00|14822|14819|14819|14816|14841|14829|14818|14812|400
1746465300000|2025-05-05 17:15:00|14818|14815|14818|14814|14829|14819|14811|14805|0
1746465600000|2025-05-05 17:20:00|14820|14813|14817|14813|14827|14817|14813|14808|100
1746465900000|2025-05-05 17:25:00|14816|14812|14806|14802|14829|14820|14804|14800|200
1746466200000|2025-05-05 17:30:00|14807|14803|14832|14827|14841|14831|14805|14800|632
1746466500000|2025-05-05 17:35:00|14833|14825|14837|14833|14843|14833|14830|14823|100
1746466800000|2025-05-05 17:40:00|14838|14834|14830|14825|14845|14835|14830|14825|0
1746467100000|2025-05-05 17:45:00|14829|14824|14849|14845|14856|14846|14829|14823|200
1746467400000|2025-05-05 17:50:00|14850|14844|14859|14850|14859|14853|14848|14843|1400
1746467700000|2025-05-05 17:55:00|14858|14851|14843|14838|14858|14852|14842|14836|1700
1746468000000|2025-05-05 18:00:00|14845|14839|14854|14850|14865|14852|14839|14832|1000
1746468300000|2025-05-05 18:05:00|14857|14849|14859|14856|14866|14858|14853|14842|100
1746468600000|2025-05-05 18:10:00|14860|14855|14866|14861|14874|14863|14855|14850|800
1746468900000|2025-05-05 18:15:00|14869|14860|14861|14859|14876|14866|14861|14858|0
1746469200000|2025-05-05 18:20:00|14865|14856|14871|14869|14878|14869|14858|14854|500
1746469500000|2025-05-05 18:25:00|14872|14867|14862|14858|14877|14869|14860|14855|200
1746469800000|2025-05-05 18:30:00|14865|14856|14865|14858|14873|14865|14859|14854|1194
1746470100000|2025-05-05 18:35:00|14861|14857|14856|14852|14865|14859|14856|14852|300
1746470400000|2025-05-05 18:40:00|14859|14853|14858|14851|14864|14859|14855|14851|800
1746470700000|2025-05-05 18:45:00|14857|14853|14850|14846|14857|14854|14848|14843|1100
1746471000000|2025-05-05 18:50:00|14849|14844|14842|14839|14855|14851|14841|14837|500
1746471300000|2025-05-05 18:55:00|14844|14838|14833|14828|14845|14840|14829|14827|952
1746471600000|2025-05-05 19:00:00|14832|14829|14836|14833|14841|14833|14817|14816|1534
1746471900000|2025-05-05 19:05:00|14839|14834|14828|14825|14845|14837|14827|14821|100
1746472200000|2025-05-05 19:10:00|14829|14820|14832|14827|14837|14830|14823|14815|235
1746472500000|2025-05-05 19:15:00|14831|14826|14814|14809|14838|14831|14812|14808|600
1746472800000|2025-05-05 19:20:00|14813|14810|14796|14791|14814|14810|14795|14788|136
1746473100000|2025-05-05 19:25:00|14797|14792|14801|14797|14812|14802|14796|14789|300
1746473400000|2025-05-05 19:30:00|14800|14794|14793|14790|14805|14801|14792|14788|800
1746473700000|2025-05-05 19:35:00|14792|14789|14796|14790|14811|14803|14792|14788|600
1746474000000|2025-05-05 19:40:00|14795|14791|14789|14787|14803|14798|14785|14783|3842
1746474300000|2025-05-05 19:45:00|14791|14786|14789|14765|14794|14788|14772|14764|2500
1746474600000|2025-05-05 19:50:00|14790|14766|14774|14764|14794|14774|14764|14759|11287
1746474900000|2025-05-05 19:55:00|14773|14763|14755|14741|14773|14764|14742|14735|29572
1746538200000|2025-05-06 13:30:00|14649|14606|14692|14651|14692|14660|14633|14518|3199
1746538500000|2025-05-06 13:35:00|14688|14647|14678|14662|14704|14670|14664|14608|100
1746538800000|2025-05-06 13:40:00|14681|14660|14621|14608|14721|14660|14616|14601|700
1746539100000|2025-05-06 13:45:00|14622|14609|14567|14547|14667|14619|14560|14546|1400
1746539400000|2025-05-06 13:50:00|14563|14549|14576|14564|14599|14567|14539|14527|1100
1746539700000|2025-05-06 13:55:00|14575|14565|14600|14592|14603|14593|14574|14559|537
1746540000000|2025-05-06 14:00:00|14603|14593|14621|14612|14632|14622|14603|14593|400
1746540300000|2025-05-06 14:05:00|14622|14613|14636|14627|14636|14629|14610|14600|400
1746540600000|2025-05-06 14:10:00|14635|14626|14655|14647|14668|14660|14629|14622|0
1746540900000|2025-05-06 14:15:00|14656|14648|14671|14661|14680|14673|14655|14641|855
1746541200000|2025-05-06 14:20:00|14672|14660|14701|14694|14707|14700|14670|14658|273
1746541500000|2025-05-06 14:25:00|14702|14695|14711|14699|14711|14703|14689|14683|281
1746541800000|2025-05-06 14:30:00|14709|14697|14702|14697|14709|14704|14692|14689|385
1746542100000|2025-05-06 14:35:00|14703|14698|14699|14695|14709|14704|14690|14685|266
1746542400000|2025-05-06 14:40:00|14698|14696|14693|14682|14714|14699|14689|14675|0
1746542700000|2025-05-06 14:45:00|14694|14676|14698|14694|14724|14703|14691|14676|984
1746543000000|2025-05-06 14:50:00|14699|14685|14673|14670|14699|14694|14673|14663|300
1746543300000|2025-05-06 14:55:00|14674|14663|14687|14683|14694|14688|14670|14661|100
1746543600000|2025-05-06 15:00:00|14686|14682|14691|14686|14705|14701|14685|14679|0
1746543900000|2025-05-06 15:05:00|14690|14682|14687|14683|14701|14696|14684|14675|300
1746544200000|2025-05-06 15:10:00|14693|14684|14702|14699|14706|14701|14682|14675|100
1746544500000|2025-05-06 15:15:00|14703|14700|14703|14699|14704|14700|14688|14684|100
1746544800000|2025-05-06 15:20:00|14704|14700|14720|14716|14725|14719|14703|14699|0
1746545100000|2025-05-06 15:25:00|14719|14715|14726|14720|14729|14722|14710|14702|0
1746545400000|2025-05-06 15:30:00|14725|14721|14724|14720|14728|14725|14705|14700|0
1746545700000|2025-05-06 15:35:00|14725|14721|14730|14724|14733|14726|14720|14715|322
1746546000000|2025-05-06 15:40:00|14729|14725|14699|14693|14730|14728|14697|14687|600
1746546300000|2025-05-06 15:45:00|14700|14694|14715|14708|14716|14711|14695|14688|200
1746546600000|2025-05-06 15:50:00|14714|14707|14692|14688|14714|14708|14688|14681|100
1746546900000|2025-05-06 15:55:00|14691|14687|14691|14687|14699|14695|14689|14683|100
1746547200000|2025-05-06 16:00:00|14690|14685|14710|14705|14713|14709|14690|14685|100
1746547500000|2025-05-06 16:05:00|14709|14704|14686|14681|14709|14705|14683|14676|100
1746547800000|2025-05-06 16:10:00|14685|14680|14744|14737|14748|14743|14680|14676|400
1746548100000|2025-05-06 16:15:00|14743|14738|14729|14724|14747|14742|14725|14720|1900
1746548400000|2025-05-06 16:20:00|14730|14725|14687|14683|14735|14728|14682|14677|36105
1746548700000|2025-05-06 16:25:00|14688|14684|14692|14688|14698|14690|14683|14678|1000
1746549000000|2025-05-06 16:30:00|14691|14687|14702|14697|14713|14704|14690|14685|42655
1746549300000|2025-05-06 16:35:00|14703|14698|14683|14679|14705|14698|14682|14676|2730
1746549600000|2025-05-06 16:40:00|14684|14678|14660|14658|14686|14682|14657|14650|700
1746549900000|2025-05-06 16:45:00|14659|14657|14652|14648|14662|14657|14644|14639|1400
1746550200000|2025-05-06 16:50:00|14653|14649|14646|14642|14653|14649|14634|14629|962
1746550500000|2025-05-06 16:55:00|14647|14643|14626|14622|14664|14652|14623|14618|100
1746550800000|2025-05-06 17:00:00|14627|14623|14639|14634|14658|14647|14620|14612|1000
1746551100000|2025-05-06 17:05:00|14640|14635|14660|14655|14669|14660|14636|14630|0
1746551400000|2025-05-06 17:10:00|14664|14656|14666|14660|14674|14664|14652|14646|600
1746551700000|2025-05-06 17:15:00|14665|14659|14665|14659|14676|14667|14660|14656|0
1746552000000|2025-05-06 17:20:00|14664|14658|14638|14633|14666|14661|14635|14628|0
1746552300000|2025-05-06 17:25:00|14637|14632|14641|14635|14654|14642|14628|14620|300
1746552600000|2025-05-06 17:30:00|14639|14627|14651|14648|14656|14650|14636|14627|772
1746552900000|2025-05-06 17:35:00|14653|14647|14628|14620|14663|14652|14625|14620|500
1746553200000|2025-05-06 17:40:00|14625|14619|14623|14616|14629|14625|14616|14609|0
1746553500000|2025-05-06 17:45:00|14618|14615|14614|14610|14624|14619|14610|14605|600
1746553800000|2025-05-06 17:50:00|14613|14609|14609|14605|14628|14620|14607|14603|200
1746554100000|2025-05-06 17:55:00|14608|14603|14608|14605|14614|14610|14602|14597|100
1746554400000|2025-05-06 18:00:00|14609|14606|14627|14623|14644|14628|14609|14606|1071
1746554700000|2025-05-06 18:05:00|14626|14622|14634|14629|14635|14629|14617|14613|200
1746555000000|2025-05-06 18:10:00|14633|14628|14620|14615|14633|14628|14612|14606|800
1746555300000|2025-05-06 18:15:00|14621|14616|14636|14632|14639|14634|14621|14616|0
1746555600000|2025-05-06 18:20:00|14639|14633|14657|14649|14657|14652|14633|14629|0
1746555900000|2025-05-06 18:25:00|14656|14650|14675|14671|14678|14672|14655|14648|300
1746556200000|2025-05-06 18:30:00|14674|14670|14674|14668|14681|14677|14671|14666|600
1746556500000|2025-05-06 18:35:00|14675|14670|14665|14661|14675|14671|14661|14657|500
1746556800000|2025-05-06 18:40:00|14666|14662|14667|14664|14677|14672|14665|14660|0
1746557100000|2025-05-06 18:45:00|14668|14665|14679|14675|14684|14679|14666|14659|500
1746557400000|2025-05-06 18:50:00|14678|14674|14680|14676|14688|14683|14668|14662|100
1746557700000|2025-05-06 18:55:00|14679|14675|14681|14677|14682|14678|14676|14671|0
1746558000000|2025-05-06 19:00:00|14680|14678|14685|14681|14696|14689|14679|14674|0
1746558300000|2025-05-06 19:05:00|14684|14680|14672|14667|14686|14681|14668|14663|0
1746558600000|2025-05-06 19:10:00|14673|14668|14680|14676|14684|14680|14660|14655|300
1746558900000|2025-05-06 19:15:00|14681|14677|14671|14667|14684|14680|14669|14665|330
1746559200000|2025-05-06 19:20:00|14672|14668|14678|14674|14680|14676|14667|14665|100
1746559500000|2025-05-06 19:25:00|14679|14675|14686|14683|14688|14683|14674|14671|0
1746559800000|2025-05-06 19:30:00|14687|14684|14697|14692|14700|14694|14680|14675|600
1746560100000|2025-05-06 19:35:00|14700|14693|14691|14687|14700|14694|14690|14686|696
1746560400000|2025-05-06 19:40:00|14690|14689|14698|14694|14705|14698|14689|14686|530
1746560700000|2025-05-06 19:45:00|14696|14693|14695|14689|14703|14698|14691|14687|198
1746561000000|2025-05-06 19:50:00|14696|14688|14676|14672|14707|14688|14668|14662|5368
1746561300000|2025-05-06 19:55:00|14675|14671|14644|14627|14684|14671|14630|14625|39262
1746624600000|2025-05-07 13:30:00|14748|14726|14720|14692|14782|14736|14707|14607|10591
1746624900000|2025-05-07 13:35:00|14712|14696|14735|14717|14746|14723|14705|14633|2240
1746625200000|2025-05-07 13:40:00|14736|14713|14782|14765|14790|14769|14729|14670|800
1746625500000|2025-05-07 13:45:00|14776|14763|14726|14709|14782|14765|14722|14689|200
1746625800000|2025-05-07 13:50:00|14727|14708|14743|14733|14764|14744|14721|14705|4300
1746626100000|2025-05-07 13:55:00|14745|14732|14751|14739|14774|14753|14744|14724|0
1746626400000|2025-05-07 14:00:00|14749|14735|14747|14733|14753|14749|14740|14729|0
1746626700000|2025-05-07 14:05:00|14748|14734|14730|14717|14750|14739|14729|14717|100
1746627000000|2025-05-07 14:10:00|14732|14716|14707|14698|14735|14723|14705|14693|194
1746627300000|2025-05-07 14:15:00|14706|14699|14704|14695|14727|14703|14701|14686|0
1746627600000|2025-05-07 14:20:00|14701|14687|14695|14685|14713|14705|14686|14673|100
1746627900000|2025-05-07 14:25:00|14694|14686|14701|14687|14704|14696|14680|14668|300
1746628200000|2025-05-07 14:30:00|14708|14692|14705|14700|14715|14709|14701|14688|900
1746628500000|2025-05-07 14:35:00|14710|14701|14715|14710|14720|14712|14707|14699|200
1746628800000|2025-05-07 14:40:00|14714|14709|14719|14711|14722|14713|14708|14699|100
1746629100000|2025-05-07 14:45:00|14718|14709|14722|14718|14730|14724|14717|14709|466
1746629400000|2025-05-07 14:50:00|14721|14713|14690|14683|14725|14718|14684|14676|800
1746629700000|2025-05-07 14:55:00|14688|14678|14689|14683|14693|14686|14677|14670|100
1746630000000|2025-05-07 15:00:00|14688|14684|14690|14681|14694|14684|14668|14661|100
1746630300000|2025-05-07 15:05:00|14688|14682|14698|14691|14708|14697|14679|14671|100
1746630600000|2025-05-07 15:10:00|14699|14692|14688|14677|14709|14697|14681|14670|0
1746630900000|2025-05-07 15:15:00|14686|14671|14705|14699|14709|14702|14683|14670|0
1746631200000|2025-05-07 15:20:00|14704|14697|14722|14711|14723|14716|14695|14684|100
1746631500000|2025-05-07 15:25:00|14721|14710|14716|14713|14723|14717|14708|14705|2951
1746631800000|2025-05-07 15:30:00|14719|14712|14724|14717|14734|14725|14714|14707|200
1746632100000|2025-05-07 15:35:00|14722|14718|14725|14721|14736|14727|14710|14700|822
1746632400000|2025-05-07 15:40:00|14723|14720|14737|14734|14744|14737|14723|14719|200
1746632700000|2025-05-07 15:45:00|14739|14735|14711|14707|14744|14737|14710|14704|0
1746633000000|2025-05-07 15:50:00|14710|14706|14719|14714|14725|14718|14704|14696|0
1746633300000|2025-05-07 15:55:00|14720|14713|14724|14720|14736|14725|14717|14713|200
1746633600000|2025-05-07 16:00:00|14723|14719|14727|14721|14730|14726|14720|14714|0
1746633900000|2025-05-07 16:05:00|14728|14722|14730|14725|14736|14729|14710|14705|200
1746634200000|2025-05-07 16:10:00|14729|14726|14731|14728|14742|14735|14728|14723|100
1746634500000|2025-05-07 16:15:00|14730|14727|14739|14734|14740|14734|14724|14717|200
1746634800000|2025-05-07 16:20:00|14741|14735|14714|14710|14744|14735|14712|14707|200
1746635100000|2025-05-07 16:25:00|14715|14709|14696|14692|14721|14712|14695|14689|531
1746635400000|2025-05-07 16:30:00|14697|14693|14715|14710|14717|14710|14696|14690|0
1746635700000|2025-05-07 16:35:00|14716|14711|14721|14717|14725|14719|14713|14707|200
1746636000000|2025-05-07 16:40:00|14722|14716|14738|14732|14745|14735|14721|14716|100
1746636300000|2025-05-07 16:45:00|14737|14731|14748|14744|14754|14745|14732|14728|0
1746636600000|2025-05-07 16:50:00|14749|14745|14761|14754|14762|14755|14743|14738|0
1746636900000|2025-05-07 16:55:00|14759|14755|14761|14757|14766|14761|14758|14751|0
1746637200000|2025-05-07 17:00:00|14760|14754|14763|14758|14773|14763|14755|14751|100
1746637500000|2025-05-07 17:05:00|14765|14759|14765|14760|14768|14763|14758|14753|0
1746637800000|2025-05-07 17:10:00|14768|14761|14768|14763|14773|14764|14755|14749|800
1746638100000|2025-05-07 17:15:00|14767|14765|14759|14755|14772|14766|14759|14754|300
1746638400000|2025-05-07 17:20:00|14758|14754|14761|14756|14762|14757|14748|14742|600
1746638700000|2025-05-07 17:25:00|14758|14757|14740|14734|14761|14758|14739|14734|355
1746639000000|2025-05-07 17:30:00|14739|14733|14733|14727|14746|14741|14728|14724|0
1746639300000|2025-05-07 17:35:00|14732|14728|14722|14717|14733|14728|14715|14711|200
1746639600000|2025-05-07 17:40:00|14721|14716|14714|14706|14727|14716|14708|14705|0
1746639900000|2025-05-07 17:45:00|14712|14705|14721|14717|14723|14718|14708|14704|200
1746640200000|2025-05-07 17:50:00|14723|14718|14677|14670|14726|14722|14670|14663|1560
1746640500000|2025-05-07 17:55:00|14676|14669|14707|14677|14708|14685|14660|14653|900
1746640800000|2025-05-07 18:00:00|14709|14664|14700|14692|14739|14707|14676|14616|2204
1746641100000|2025-05-07 18:05:00|14698|14691|14626|14620|14699|14692|14604|14596|1402
1746641400000|2025-05-07 18:10:00|14625|14621|14610|14605|14653|14641|14605|14598|700
1746641700000|2025-05-07 18:15:00|14609|14600|14617|14612|14631|14613|14592|14585|400
1746642000000|2025-05-07 18:20:00|14616|14611|14631|14624|14648|14640|14616|14609|900
1746642300000|2025-05-07 18:25:00|14630|14625|14645|14638|14657|14650|14629|14622|300
1746642600000|2025-05-07 18:30:00|14647|14631|14684|14678|14697|14683|14632|14621|900
1746642900000|2025-05-07 18:35:00|14687|14679|14703|14697|14717|14703|14672|14656|900
1746643200000|2025-05-07 18:40:00|14706|14698|14704|14699|14728|14710|14699|14683|300
1746643500000|2025-05-07 18:45:00|14705|14700|14644|14638|14721|14705|14625|14613|1500
1746643800000|2025-05-07 18:50:00|14645|14647|14649|14642|14672|14659|14621|14613|1031
1746644100000|2025-05-07 18:55:00|14650|14643|14716|14711|14734|14718|14649|14643|800
1746644400000|2025-05-07 19:00:00|14715|14709|14703|14697|14724|14709|14689|14683|1600
1746644700000|2025-05-07 19:05:00|14702|14696|14701|14695|14713|14704|14686|14677|325
1746645000000|2025-05-07 19:10:00|14702|14693|14681|14678|14705|14699|14675|14666|2975
1746645300000|2025-05-07 19:15:00|14682|14677|14688|14681|14690|14684|14655|14648|1700
1746645600000|2025-05-07 19:20:00|14687|14680|14667|14661|14690|14686|14663|14660|1600
1746645900000|2025-05-07 19:25:00|14666|14660|14614|14611|14667|14661|14612|14606|2024
1746646200000|2025-05-07 19:30:00|14613|14605|14588|14582|14626|14618|14587|14581|3510
1746646500000|2025-05-07 19:35:00|14591|14581|14608|14604|14625|14618|14584|14579|1300
1746646800000|2025-05-07 19:40:00|14607|14603|14672|14665|14723|14714|14594|14589|6290
1746647100000|2025-05-07 19:45:00|14673|14664|14648|14644|14695|14683|14637|14631|3200
1746647400000|2025-05-07 19:50:00|14647|14641|14671|14654|14687|14672|14622|14606|2880
1746647700000|2025-05-07 19:55:00|14676|14655|14665|14645|14687|14674|14652|14639|9704
1746711000000|2025-05-08 13:30:00|14836|14824|14816|14799|14873|14824|14812|14785|4293
1746711300000|2025-05-08 13:35:00|14815|14798|14796|14782|14830|14802|14791|14773|2204
1746711600000|2025-05-08 13:40:00|14800|14783|14797|14783|14855|14790|14782|14726|673
1746711900000|2025-05-08 13:45:00|14798|14784|14784|14768|14799|14787|14781|14764|200
1746712200000|2025-05-08 13:50:00|14786|14766|14785|14774|14817|14778|14775|14759|100
1746712500000|2025-05-08 13:55:00|14783|14772|14793|14771|14816|14790|14781|14764|199
1746712800000|2025-05-08 14:00:00|14792|14776|14802|14788|14807|14795|14781|14762|333
1746713100000|2025-05-08 14:05:00|14803|14786|14779|14771|14816|14794|14772|14747|0
1746713400000|2025-05-08 14:10:00|14782|14770|14750|14741|14782|14770|14748|14734|800
1746713700000|2025-05-08 14:15:00|14748|14733|14757|14745|14766|14752|14742|14733|400
1746714000000|2025-05-08 14:20:00|14754|14743|14780|14765|14801|14773|14753|14740|1037
1746714300000|2025-05-08 14:25:00|14779|14764|14799|14791|14818|14792|14779|14748|200
1746714600000|2025-05-08 14:30:00|14818|14768|14816|14806|14831|14821|14802|14768|200
1746714900000|2025-05-08 14:35:00|14821|14810|14783|14776|14826|14815|14782|14770|800
1746715200000|2025-05-08 14:40:00|14782|14775|14784|14780|14789|14780|14768|14758|500
1746715500000|2025-05-08 14:45:00|14785|14781|14758|14752|14789|14781|14758|14751|499
1746715800000|2025-05-08 14:50:00|14759|14749|14741|14733|14785|14778|14731|14718|0
1746716100000|2025-05-08 14:55:00|14740|14734|14735|14728|14747|14739|14715|14701|200
1746716400000|2025-05-08 15:00:00|14734|14726|14733|14715|14760|14745|14722|14702|500
1746716700000|2025-05-08 15:05:00|14730|14724|14772|14761|14783|14762|14728|14713|0
1746717000000|2025-05-08 15:10:00|14775|14757|14780|14774|14793|14776|14770|14750|600
1746717300000|2025-05-08 15:15:00|14779|14773|14799|14792|14803|14794|14778|14771|100
1746717600000|2025-05-08 15:20:00|14802|14791|14840|14832|14846|14834|14797|14790|922
1746717900000|2025-05-08 15:25:00|14843|14833|14870|14852|14889|14879|14840|14833|566
1746718200000|2025-05-08 15:30:00|14868|14848|14900|14892|14901|14893|14850|14836|400
1746718500000|2025-05-08 15:35:00|14902|14893|14899|14893|14906|14897|14880|14867|1023
1746718800000|2025-05-08 15:40:00|14901|14894|14956|14949|14959|14953|14900|14893|2548
1746719100000|2025-05-08 15:45:00|14957|14950|14984|14977|14991|14979|14953|14932|100
1746719400000|2025-05-08 15:50:00|14986|14976|14973|14966|14993|14982|14959|14951|200
1746719700000|2025-05-08 15:55:00|14974|14967|14957|14951|14976|14968|14953|14940|0
1746720000000|2025-05-08 16:00:00|14958|14950|14961|14955|14976|14967|14956|14942|200
1746720300000|2025-05-08 16:05:00|14960|14954|14968|14960|14977|14967|14956|14948|578
1746720600000|2025-05-08 16:10:00|14969|14961|14976|14968|14976|14968|14947|14940|300
1746720900000|2025-05-08 16:15:00|14977|14969|14976|14970|14989|14978|14973|14965|0
1746721200000|2025-05-08 16:20:00|14975|14971|14965|14960|14981|14974|14954|14945|300
1746721500000|2025-05-08 16:25:00|14966|14959|14954|14946|14970|14961|14954|14941|70161
1746721800000|2025-05-08 16:30:00|14955|14947|14966|14959|14971|14963|14951|14943|2012
1746722100000|2025-05-08 16:35:00|14965|14958|14989|14982|14995|14988|14962|14954|400
1746722400000|2025-05-08 16:40:00|14990|14981|15000|14993|15000|14995|14985|14978|700
1746722700000|2025-05-08 16:45:00|14999|14994|15017|15012|15020|15014|14994|14987|1364
1746723000000|2025-05-08 16:50:00|15016|15011|15017|15011|15023|15016|15012|15004|100
1746723300000|2025-05-08 16:55:00|15016|15012|15014|15008|15027|15018|15011|15006|776
1746723600000|2025-05-08 17:00:00|15013|15004|14995|14985|15016|15005|14990|14976|200
1746723900000|2025-05-08 17:05:00|14994|14988|14994|14987|15008|15001|14988|14979|4887
1746724200000|2025-05-08 17:10:00|14993|14990|14995|14989|14997|14990|14976|14969|888
1746724500000|2025-05-08 17:15:00|14996|14990|14986|14979|15002|14994|14983|14976|0
1746724800000|2025-05-08 17:20:00|14985|14976|15001|14995|15001|14996|14976|14968|289
1746725100000|2025-05-08 17:25:00|15002|14996|14990|14983|15004|14996|14985|14978|100
1746725400000|2025-05-08 17:30:00|14991|14984|14977|14969|15007|14997|14973|14969|900
1746725700000|2025-05-08 17:35:00|14975|14968|14986|14979|14986|14979|14966|14958|547
1746726000000|2025-05-08 17:40:00|14985|14980|14986|14982|14993|14987|14980|14972|1452
1746726300000|2025-05-08 17:45:00|14987|14983|14980|14975|14990|14983|14970|14961|500
1746726600000|2025-05-08 17:50:00|14979|14976|14986|14981|14990|14981|14972|14967|100
1746726900000|2025-05-08 17:55:00|14985|14980|14959|14954|14988|14981|14956|14950|902
1746727200000|2025-05-08 18:00:00|14958|14953|14952|14946|14973|14963|14946|14938|100
1746727500000|2025-05-08 18:05:00|14953|14947|14962|14957|14969|14959|14951|14944|100
1746727800000|2025-05-08 18:10:00|14965|14956|14982|14969|14983|14974|14960|14948|671
1746728100000|2025-05-08 18:15:00|14981|14971|14989|14981|14996|14987|14980|14969|350
1746728400000|2025-05-08 18:20:00|14990|14982|14981|14972|14999|14990|14977|14970|200
1746728700000|2025-05-08 18:25:00|14982|14973|14972|14966|14984|14979|14969|14963|0
1746729000000|2025-05-08 18:30:00|14973|14964|14985|14978|14994|14988|14971|14964|100
1746729300000|2025-05-08 18:35:00|14986|14982|14989|14986|14998|14990|14985|14980|100
1746729600000|2025-05-08 18:40:00|14992|14985|14995|14990|15001|14994|14990|14980|300
1746729900000|2025-05-08 18:45:00|14994|14988|14991|14984|15005|14995|14989|14984|200
1746730200000|2025-05-08 18:50:00|14990|14985|14979|14974|14991|14985|14976|14970|500
1746730500000|2025-05-08 18:55:00|14978|14972|14973|14968|14985|14979|14972|14967|400
1746730800000|2025-05-08 19:00:00|14972|14966|14964|14955|14975|14968|14960|14952|700
1746731100000|2025-05-08 19:05:00|14963|14956|14953|14948|14964|14958|14950|14943|400
1746731400000|2025-05-08 19:10:00|14954|14949|14956|14952|14963|14955|14952|14944|200
1746731700000|2025-05-08 19:15:00|14955|14951|14966|14961|14970|14962|14949|14944|500
1746732000000|2025-05-08 19:20:00|14965|14960|14985|14980|15002|14991|14964|14958|600
1746732300000|2025-05-08 19:25:00|14986|14981|15012|15001|15014|15005|14984|14979|0
1746732600000|2025-05-08 19:30:00|15008|15002|15004|14997|15016|15008|14999|14992|912
1746732900000|2025-05-08 19:35:00|15005|14998|14987|14982|15008|15002|14983|14976|300
1746733200000|2025-05-08 19:40:00|14986|14981|14982|14975|14996|14987|14970|14964|1200
1746733500000|2025-05-08 19:45:00|14981|14976|14965|14955|14981|14976|14958|14953|2352
1746733800000|2025-05-08 19:50:00|14967|14954|14931|14926|14968|14954|14931|14923|4795
1746734100000|2025-05-08 19:55:00|14932|14927|14922|14918|14937|14928|14911|14907|41070
1746797400000|2025-05-09 13:30:00|15002|14970|14969|14958|15070|14971|14952|14911|2492
1746797700000|2025-05-09 13:35:00|14968|14959|14979|14961|14995|14975|14964|14913|28851
1746798000000|2025-05-09 13:40:00|14978|14963|14969|14949|14999|14980|14962|14946|400
1746798300000|2025-05-09 13:45:00|14970|14950|14968|14953|15014|14975|14956|14943|1697
1746798600000|2025-05-09 13:50:00|14967|14952|14979|14971|14983|14973|14957|14945|1681
1746798900000|2025-05-09 13:55:00|14978|14969|14989|14981|14990|14982|14970|14964|6404
1746799200000|2025-05-09 14:00:00|14985|14977|14990|14985|14999|14989|14984|14974|500
1746799500000|2025-05-09 14:05:00|14994|14979|14993|14984|15020|14990|14977|14972|100
1746799800000|2025-05-09 14:10:00|14994|14983|14963|14957|14997|14987|14953|14947|1000
1746800100000|2025-05-09 14:15:00|14972|14956|14950|14942|14975|14965|14950|14941|3100
1746800400000|2025-05-09 14:20:00|14951|14940|14948|14937|14965|14954|14942|14937|678
1746800700000|2025-05-09 14:25:00|14950|14938|14919|14910|14952|14942|14906|14902|4100
1746801000000|2025-05-09 14:30:00|14918|14911|14918|14913|14940|14933|14913|14905|1500
1746801300000|2025-05-09 14:35:00|14917|14914|14901|14897|14918|14914|14887|14882|5768
1746801600000|2025-05-09 14:40:00|14900|14895|14925|14919|14925|14920|14893|14884|650
1746801900000|2025-05-09 14:45:00|14929|14920|14934|14926|14934|14929|14915|14908|0
1746802200000|2025-05-09 14:50:00|14933|14925|14923|14916|14947|14940|14909|14902|1975
1746802500000|2025-05-09 14:55:00|14922|14915|14927|14922|14944|14931|14921|14911|710
1746802800000|2025-05-09 15:00:00|14926|14923|14924|14921|14937|14929|14920|14910|2871
1746803100000|2025-05-09 15:05:00|14925|14922|14940|14935|14942|14938|14922|14915|1956
1746803400000|2025-05-09 15:10:00|14939|14934|14920|14915|14942|14935|14913|14906|1299
1746803700000|2025-05-09 15:15:00|14919|14912|14926|14913|14937|14931|14911|14906|0
1746804000000|2025-05-09 15:20:00|14924|14918|14915|14908|14927|14922|14909|14903|500
1746804300000|2025-05-09 15:25:00|14914|14907|14926|14914|14932|14922|14908|14899|1800
1746804600000|2025-05-09 15:30:00|14928|14913|14922|14917|14929|14917|14906|14900|100
1746804900000|2025-05-09 15:35:00|14923|14918|14915|14909|14934|14927|14912|14904|100
1746805200000|2025-05-09 15:40:00|14914|14906|14908|14899|14918|14908|14898|14892|200
1746805500000|2025-05-09 15:45:00|14907|14898|14904|14899|14916|14906|14890|14883|4523
1746805800000|2025-05-09 15:50:00|14903|14898|14910|14905|14928|14921|14899|14885|1550
1746806100000|2025-05-09 15:55:00|14909|14904|14906|14902|14922|14911|14904|14900|0
1746806400000|2025-05-09 16:00:00|14905|14901|14876|14873|14907|14902|14876|14873|349
1746806700000|2025-05-09 16:05:00|14875|14870|14875|14866|14897|14892|14873|14866|800
1746807000000|2025-05-09 16:10:00|14876|14870|14886|14881|14892|14883|14862|14856|1725
1746807300000|2025-05-09 16:15:00|14887|14882|14883|14879|14903|14888|14865|14859|300
1746807600000|2025-05-09 16:20:00|14882|14876|14882|14874|14893|14887|14880|14872|200
1746807900000|2025-05-09 16:25:00|14881|14873|14868|14863|14883|14878|14866|14862|100
1746808200000|2025-05-09 16:30:00|14867|14862|14857|14850|14883|14878|14855|14850|400
1746808500000|2025-05-09 16:35:00|14859|14851|14871|14866|14889|14881|14858|14851|500
1746808800000|2025-05-09 16:40:00|14872|14867|14869|14864|14881|14876|14868|14863|100
1746809100000|2025-05-09 16:45:00|14868|14863|14864|14860|14873|14868|14855|14850|0
1746809400000|2025-05-09 16:50:00|14863|14859|14876|14871|14878|14873|14862|14854|124
1746809700000|2025-05-09 16:55:00|14877|14872|14867|14861|14882|14875|14859|14853|339
1746810000000|2025-05-09 17:00:00|14868|14862|14873|14868|14882|14873|14866|14860|0
1746810300000|2025-05-09 17:05:00|14874|14867|14885|14881|14894|14881|14863|14857|100
1746810600000|2025-05-09 17:10:00|14887|14880|14885|14881|14899|14893|14883|14876|300
1746810900000|2025-05-09 17:15:00|14884|14880|14906|14900|14916|14901|14882|14877|100
1746811200000|2025-05-09 17:20:00|14911|14901|14910|14904|14921|14910|14880|14866|1800
1746811500000|2025-05-09 17:25:00|14911|14905|14915|14910|14924|14916|14910|14901|300
1746811800000|2025-05-09 17:30:00|14914|14911|14911|14907|14922|14915|14899|14894|100
1746812100000|2025-05-09 17:35:00|14912|14906|14926|14921|14927|14922|14912|14906|0
1746812400000|2025-05-09 17:40:00|14930|14922|14937|14933|14938|14934|14923|14919|100
1746812700000|2025-05-09 17:45:00|14936|14932|14939|14935|14944|14939|14933|14929|400
1746813000000|2025-05-09 17:50:00|14940|14934|14938|14932|14943|14939|14928|14922|200
1746813300000|2025-05-09 17:55:00|14937|14931|14934|14931|14941|14937|14928|14922|2600
1746813600000|2025-05-09 18:00:00|14939|14930|14927|14922|14940|14934|14924|14919|300
1746813900000|2025-05-09 18:05:00|14926|14921|14921|14916|14932|14926|14919|14913|0
1746814200000|2025-05-09 18:10:00|14920|14915|14921|14915|14925|14921|14916|14909|100
1746814500000|2025-05-09 18:15:00|14920|14916|14918|14914|14930|14925|14909|14903|100
1746814800000|2025-05-09 18:20:00|14917|14913|14926|14921|14935|14922|14915|14907|4100
1746815100000|2025-05-09 18:25:00|14925|14920|14915|14913|14936|14927|14914|14908|998
1746815400000|2025-05-09 18:30:00|14914|14912|14925|14922|14928|14924|14914|14908|100
1746815700000|2025-05-09 18:35:00|14927|14923|14920|14919|14927|14923|14914|14908|200
1746816000000|2025-05-09 18:40:00|14922|14920|14928|14923|14930|14925|14922|14918|300
1746816300000|2025-05-09 18:45:00|14927|14921|14934|14929|14939|14934|14925|14921|100
1746816600000|2025-05-09 18:50:00|14935|14930|14935|14931|14940|14935|14928|14923|100
1746816900000|2025-05-09 18:55:00|14936|14932|14938|14935|14944|14938|14935|14928|0
1746817200000|2025-05-09 19:00:00|14937|14936|14944|14939|14949|14944|14937|14932|600
1746817500000|2025-05-09 19:05:00|14945|14940|14952|14948|14961|14953|14943|14938|100
1746817800000|2025-05-09 19:10:00|14953|14949|14951|14948|14957|14952|14943|14935|500
1746818100000|2025-05-09 19:15:00|14953|14947|14944|14940|14954|14947|14937|14931|400
1746818400000|2025-05-09 19:20:00|14945|14941|14936|14932|14947|14943|14930|14926|200
1746818700000|2025-05-09 19:25:00|14938|14933|14933|14928|14938|14934|14932|14925|100
1746819000000|2025-05-09 19:30:00|14934|14929|14936|14934|14946|14936|14923|14918|1259
1746819300000|2025-05-09 19:35:00|14940|14933|14931|14927|14943|14937|14930|14924|200
1746819600000|2025-05-09 19:40:00|14930|14928|14917|14913|14931|14928|14912|14909|2680
1746819900000|2025-05-09 19:45:00|14916|14912|14918|14914|14922|14919|14909|14904|3300
1746820200000|2025-05-09 19:50:00|14932|14917|14959|14944|14960|14951|14921|14914|20814
1746820500000|2025-05-09 19:55:00|14958|14935|14939|14923|14958|14945|14931|14920|23033
1747056600000|2025-05-12 13:30:00|15497|15465|15552|15536|15581|15559|15497|15430|6360
1747056900000|2025-05-12 13:35:00|15551|15535|15520|15500|15574|15540|15504|15437|2100
1747057200000|2025-05-12 13:40:00|15522|15502|15511|15496|15534|15519|15500|15482|300
1747057500000|2025-05-12 13:45:00|15514|15494|15498|15484|15521|15509|15489|15478|500
1747057800000|2025-05-12 13:50:00|15499|15483|15528|15516|15544|15535|15490|15482|5558
1747058100000|2025-05-12 13:55:00|15529|15517|15479|15473|15529|15519|15477|15467|500
1747058400000|2025-05-12 14:00:00|15480|15474|15495|15486|15515|15506|15480|15473|1060
1747058700000|2025-05-12 14:05:00|15494|15485|15458|15450|15501|15492|15453|15448|668
1747059000000|2025-05-12 14:10:00|15457|15448|15447|15441|15464|15456|15447|15441|439
1747059300000|2025-05-12 14:15:00|15448|15442|15411|15404|15450|15444|15411|15401|400
1747059600000|2025-05-12 14:20:00|15412|15403|15394|15378|15413|15405|15381|15372|0
1747059900000|2025-05-12 14:25:00|15392|15381|15340|15330|15392|15381|15332|15321|1000
1747060200000|2025-05-12 14:30:00|15339|15331|15358|15353|15370|15364|15310|15304|800
1747060500000|2025-05-12 14:35:00|15359|15352|15394|15388|15394|15388|15346|15338|620
1747060800000|2025-05-12 14:40:00|15392|15386|15407|15403|15412|15406|15383|15378|1425
1747061100000|2025-05-12 14:45:00|15406|15402|15403|15399|15412|15407|15386|15381|901
1747061400000|2025-05-12 14:50:00|15405|15400|15397|15393|15411|15406|15395|15391|4614
1747061700000|2025-05-12 14:55:00|15398|15392|15354|15349|15402|15397|15353|15348|100
1747062000000|2025-05-12 15:00:00|15355|15350|15358|15352|15366|15360|15346|15341|200
1747062300000|2025-05-12 15:05:00|15359|15353|15343|15337|15367|15362|15338|15333|700
1747062600000|2025-05-12 15:10:00|15342|15339|15354|15348|15365|15359|15337|15334|390
1747062900000|2025-05-12 15:15:00|15352|15347|15340|15336|15354|15350|15334|15329|600
1747063200000|2025-05-12 15:20:00|15341|15335|15320|15317|15349|15343|15312|15305|2820
1747063500000|2025-05-12 15:25:00|15322|15318|15342|15337|15354|15344|15310|15303|1219
1747063800000|2025-05-12 15:30:00|15341|15338|15349|15346|15365|15361|15339|15334|839
1747064100000|2025-05-12 15:35:00|15350|15345|15343|15338|15361|15355|15335|15330|100
1747064400000|2025-05-12 15:40:00|15345|15337|15347|15342|15363|15357|15330|15325|100
1747064700000|2025-05-12 15:45:00|15345|15341|15344|15338|15349|15343|15331|15327|100
1747065000000|2025-05-12 15:50:00|15345|15339|15326|15322|15345|15341|15316|15311|200
1747065300000|2025-05-12 15:55:00|15327|15323|15323|15318|15335|15329|15312|15308|0
1747065600000|2025-05-12 16:00:00|15324|15319|15345|15339|15349|15344|15317|15313|400
1747065900000|2025-05-12 16:05:00|15346|15340|15358|15354|15362|15356|15345|15340|0
1747066200000|2025-05-12 16:10:00|15357|15353|15359|15355|15362|15357|15352|15347|348
1747066500000|2025-05-12 16:15:00|15358|15354|15354|15349|15363|15358|15349|15343|200
1747066800000|2025-05-12 16:20:00|15353|15348|15369|15365|15370|15365|15348|15343|200
1747067100000|2025-05-12 16:25:00|15370|15364|15346|15341|15372|15367|15344|15339|300
1747067400000|2025-05-12 16:30:00|15347|15342|15363|15359|15365|15361|15347|15339|100
1747067700000|2025-05-12 16:35:00|15362|15358|15372|15368|15372|15368|15360|15356|200
1747068000000|2025-05-12 16:40:00|15371|15367|15383|15379|15385|15381|15369|15365|100
1747068300000|2025-05-12 16:45:00|15385|15378|15392|15388|15398|15394|15379|15374|200
1747068600000|2025-05-12 16:50:00|15393|15387|15419|15412|15419|15413|15391|15387|600
1747068900000|2025-05-12 16:55:00|15420|15413|15431|15426|15434|15428|15412|15408|0
1747069200000|2025-05-12 17:00:00|15432|15427|15440|15436|15442|15438|15425|15423|0
1747069500000|2025-05-12 17:05:00|15441|15437|15471|15466|15474|15470|15429|15426|300
1747069800000|2025-05-12 17:10:00|15470|15465|15442|15437|15470|15465|15438|15434|200
1747070100000|2025-05-12 17:15:00|15443|15438|15435|15432|15448|15443|15429|15423|2800
1747070400000|2025-05-12 17:20:00|15436|15431|15436|15431|15436|15432|15424|15421|400
1747070700000|2025-05-12 17:25:00|15434|15430|15435|15432|15444|15440|15430|15427|1240
1747071000000|2025-05-12 17:30:00|15437|15431|15441|15436|15453|15448|15437|15431|200
1747071300000|2025-05-12 17:35:00|15440|15437|15440|15435|15441|15437|15428|15425|1122
1747071600000|2025-05-12 17:40:00|15441|15436|15439|15435|15448|15443|15435|15429|500
1747071900000|2025-05-12 17:45:00|15440|15434|15432|15428|15442|15439|15426|15422|100
1747072200000|2025-05-12 17:50:00|15433|15427|15439|15435|15441|15437|15429|15425|100
1747072500000|2025-05-12 17:55:00|15438|15434|15425|15417|15441|15436|15423|15417|300
1747072800000|2025-05-12 18:00:00|15424|15416|15439|15435|15439|15435|15423|15415|200
1747073100000|2025-05-12 18:05:00|15441|15436|15414|15410|15441|15436|15410|15405|200
1747073400000|2025-05-12 18:10:00|15415|15409|15409|15406|15417|15413|15399|15395|200
1747073700000|2025-05-12 18:15:00|15408|15405|15425|15421|15427|15424|15405|15400|1217
1747074000000|2025-05-12 18:20:00|15427|15422|15407|15403|15427|15422|15403|15398|100
1747074300000|2025-05-12 18:25:00|15406|15402|15405|15401|15410|15405|15398|15394|0
1747074600000|2025-05-12 18:30:00|15407|15402|15423|15416|15425|15421|15407|15402|200
1747074900000|2025-05-12 18:35:00|15420|15417|15430|15426|15432|15427|15418|15414|300
1747075200000|2025-05-12 18:40:00|15432|15427|15418|15415|15432|15428|15418|15415|200
1747075500000|2025-05-12 18:45:00|15419|15416|15417|15413|15430|15426|15416|15411|900
1747075800000|2025-05-12 18:50:00|15418|15414|15406|15403|15421|15415|15404|15400|200
1747076100000|2025-05-12 18:55:00|15407|15404|15409|15405|15421|15417|15407|15399|0
1747076400000|2025-05-12 19:00:00|15410|15406|15429|15426|15430|15426|15399|15394|212
1747076700000|2025-05-12 19:05:00|15428|15425|15426|15421|15434|15431|15421|15417|0
1747077000000|2025-05-12 19:10:00|15425|15422|15419|15415|15430|15426|15411|15408|300
1747077300000|2025-05-12 19:15:00|15417|15414|15424|15421|15429|15426|15409|15407|100
1747077600000|2025-05-12 19:20:00|15423|15422|15422|15418|15429|15425|15415|15412|400
1747077900000|2025-05-12 19:25:00|15421|15417|15397|15393|15421|15417|15394|15390|600
1747078200000|2025-05-12 19:30:00|15396|15392|15402|15399|15408|15404|15386|15383|500
1747078500000|2025-05-12 19:35:00|15401|15398|15403|15401|15412|15409|15398|15395|1098
1747078800000|2025-05-12 19:40:00|15404|15400|15400|15396|15407|15402|15388|15385|400
1747079100000|2025-05-12 19:45:00|15401|15397|15392|15387|15401|15399|15390|15381|5915
1747079400000|2025-05-12 19:50:00|15393|15386|15391|15389|15408|15402|15378|15376|8466
1747079700000|2025-05-12 19:55:00|15390|15387|15404|15396|15406|15399|15382|15379|49847
1747143000000|2025-05-13 13:30:00|15510|15437|15467|15454|15515|15496|15467|15437|500
1747143300000|2025-05-13 13:35:00|15476|15455|15477|15469|15492|15478|15461|15450|4126
1747143600000|2025-05-13 13:40:00|15476|15468|15450|15440|15486|15482|15448|15437|1800
1747143900000|2025-05-13 13:45:00|15449|15439|15442|15434|15467|15459|15438|15429|600
1747144200000|2025-05-13 13:50:00|15441|15433|15425|15418|15446|15441|15424|15416|800
1747144500000|2025-05-13 13:55:00|15424|15417|15412|15406|15434|15428|15412|15406|2600
1747144800000|2025-05-13 14:00:00|15411|15405|15422|15417|15431|15426|15404|15403|3382
1747145100000|2025-05-13 14:05:00|15421|15418|15420|15412|15423|15419|15403|15397|800
1747145400000|2025-05-13 14:10:00|15419|15413|15429|15425|15433|15430|15415|15407|1300
1747145700000|2025-05-13 14:15:00|15428|15424|15433|15426|15453|15451|15421|15414|800
1747146000000|2025-05-13 14:20:00|15432|15427|15420|15417|15432|15429|15414|15408|400
1747146300000|2025-05-13 14:25:00|15419|15416|15404|15397|15437|15432|15403|15396|600
1747146600000|2025-05-13 14:30:00|15403|15398|15418|15414|15423|15419|15389|15385|700
1747146900000|2025-05-13 14:35:00|15419|15415|15430|15426|15430|15426|15415|15409|1000
1747147200000|2025-05-13 14:40:00|15431|15427|15401|15397|15432|15429|15396|15392|300
1747147500000|2025-05-13 14:45:00|15400|15398|15406|15403|15418|15415|15396|15392|1200
1747147800000|2025-05-13 14:50:00|15407|15404|15429|15424|15441|15436|15406|15403|1000
1747148100000|2025-05-13 14:55:00|15428|15423|15442|15437|15446|15443|15426|15423|1000
1747148400000|2025-05-13 15:00:00|15441|15438|15435|15433|15442|15439|15425|15421|730
1747148700000|2025-05-13 15:05:00|15438|15432|15454|15450|15461|15458|15431|15426|1398
1747149000000|2025-05-13 15:10:00|15453|15451|15454|15450|15463|15461|15448|15445|1881
1747149300000|2025-05-13 15:15:00|15453|15449|15459|15456|15465|15461|15451|15447|500
1747149600000|2025-05-13 15:20:00|15458|15457|15469|15464|15472|15469|15455|15452|500
1747149900000|2025-05-13 15:25:00|15470|15465|15482|15477|15498|15494|15470|15465|800
1747150200000|2025-05-13 15:30:00|15481|15478|15482|15478|15490|15487|15476|15472|900
1747150500000|2025-05-13 15:35:00|15481|15477|15470|15466|15486|15482|15469|15466|552
1747150800000|2025-05-13 15:40:00|15471|15467|15491|15487|15492|15488|15466|15463|900
1747151100000|2025-05-13 15:45:00|15490|15486|15474|15469|15494|15490|15472|15469|300
1747151400000|2025-05-13 15:50:00|15473|15468|15458|15454|15473|15468|15457|15453|200
1747151700000|2025-05-13 15:55:00|15457|15453|15471|15468|15474|15471|15456|15453|500
1747152000000|2025-05-13 16:00:00|15470|15467|15440|15435|15470|15467|15439|15435|300
1747152300000|2025-05-13 16:05:00|15441|15436|15445|15441|15450|15448|15440|15435|300
1747152600000|2025-05-13 16:10:00|15444|15440|15455|15453|15459|15457|15435|15432|900
1747152900000|2025-05-13 16:15:00|15454|15452|15431|15428|15455|15453|15431|15427|1300
1747153200000|2025-05-13 16:20:00|15432|15429|15454|15450|15454|15451|15431|15428|1000
1747153500000|2025-05-13 16:25:00|15455|15451|15455|15452|15470|15467|15451|15448|100
1747153800000|2025-05-13 16:30:00|15454|15451|15454|15450|15463|15459|15450|15446|952
1747154100000|2025-05-13 16:35:00|15455|15451|15464|15460|15467|15465|15454|15446|1200
1747154400000|2025-05-13 16:40:00|15463|15459|15462|15459|15472|15469|15460|15456|2354
1747154700000|2025-05-13 16:45:00|15463|15460|15460|15457|15476|15473|15460|15456|900
1747155000000|2025-05-13 16:50:00|15459|15455|15452|15450|15461|15457|15444|15440|1300
1747155300000|2025-05-13 16:55:00|15453|15451|15440|15438|15456|15453|15440|15436|2085
1747155600000|2025-05-13 17:00:00|15441|15439|15441|15438|15454|15450|15436|15433|400
1747155900000|2025-05-13 17:05:00|15440|15439|15437|15433|15448|15444|15428|15425|100
1747156200000|2025-05-13 17:10:00|15436|15434|15443|15440|15443|15441|15430|15426|1000
1747156500000|2025-05-13 17:15:00|15442|15441|15456|15454|15458|15454|15439|15435|200
1747156800000|2025-05-13 17:20:00|15458|15455|15458|15456|15461|15459|15453|15450|800
1747157100000|2025-05-13 17:25:00|15457|15455|15458|15456|15459|15457|15453|15451|960
1747157400000|2025-05-13 17:30:00|15457|15455|15477|15474|15483|15479|15456|15454|1000
1747157700000|2025-05-13 17:35:00|15476|15475|15475|15472|15482|15480|15470|15467|1100
1747158000000|2025-05-13 17:40:00|15474|15471|15462|15460|15478|15476|15462|15459|2342
1747158300000|2025-05-13 17:45:00|15461|15459|15467|15464|15473|15471|15461|15458|1191
1747158600000|2025-05-13 17:50:00|15468|15463|15458|15454|15473|15470|15456|15453|2077
1747158900000|2025-05-13 17:55:00|15456|15453|15448|15445|15460|15457|15443|15441|1937
1747159200000|2025-05-13 18:00:00|15447|15446|15457|15456|15463|15459|15438|15436|2382
1747159500000|2025-05-13 18:05:00|15458|15457|15455|15453|15468|15466|15454|15452|1402
1747159800000|2025-05-13 18:10:00|15454|15452|15469|15467|15472|15470|15453|15452|1100
1747160100000|2025-05-13 18:15:00|15470|15468|15477|15474|15480|15477|15462|15459|1900
1747160400000|2025-05-13 18:20:00|15478|15475|15482|15479|15488|15486|15476|15472|500
1747160700000|2025-05-13 18:25:00|15483|15480|15480|15477|15486|15484|15475|15472|1750
1747161000000|2025-05-13 18:30:00|15479|15478|15479|15476|15485|15481|15471|15468|500
1747161300000|2025-05-13 18:35:00|15478|15475|15480|15477|15482|15480|15476|15473|700
1747161600000|2025-05-13 18:40:00|15479|15476|15463|15460|15481|15478|15458|15455|1628
1747161900000|2025-05-13 18:45:00|15464|15461|15472|15469|15474|15473|15458|15455|1904
1747162200000|2025-05-13 18:50:00|15471|15468|15471|15468|15476|15472|15462|15461|3650
1747162500000|2025-05-13 18:55:00|15472|15469|15480|15478|15487|15484|15466|15464|2638
1747162800000|2025-05-13 19:00:00|15479|15477|15473|15471|15482|15478|15471|15467|4170
1747163100000|2025-05-13 19:05:00|15474|15472|15477|15475|15482|15480|15472|15468|4727
1747163400000|2025-05-13 19:10:00|15476|15474|15486|15484|15490|15487|15476|15474|5480
1747163700000|2025-05-13 19:15:00|15485|15485|15483|15481|15494|15490|15483|15481|9359
1747164000000|2025-05-13 19:20:00|15482|15480|15472|15470|15483|15481|15468|15465|7866
1747164300000|2025-05-13 19:25:00|15471|15469|15477|15474|15479|15476|15466|15463|5101
1747164600000|2025-05-13 19:30:00|15479|15475|15487|15483|15488|15486|15474|15471|10325
1747164900000|2025-05-13 19:35:00|15486|15484|15497|15496|15500|15496|15485|15483|7925
1747165200000|2025-05-13 19:40:00|15496|15495|15494|15491|15500|15497|15489|15487|8255
1747165500000|2025-05-13 19:45:00|15493|15490|15479|15476|15496|15493|15479|15474|17919
1747165800000|2025-05-13 19:50:00|15481|15474|15448|15444|15490|15484|15446|15443|28168
1747166100000|2025-05-13 19:55:00|15446|15443|15442|15429|15451|15447|15433|15427|77696
1747229400000|2025-05-14 13:30:00|15425|15355|15365|15347|15434|15394|15345|15271|2790
1747229700000|2025-05-14 13:35:00|15366|15349|15368|15359|15382|15368|15355|15345|1500
1747230000000|2025-05-14 13:40:00|15369|15361|15355|15346|15384|15374|15352|15345|800
1747230300000|2025-05-14 13:45:00|15357|15347|15342|15335|15364|15356|15327|15316|500
1747230600000|2025-05-14 13:50:00|15341|15336|15341|15333|15352|15343|15324|15316|1400
1747230900000|2025-05-14 13:55:00|15340|15334|15332|15326|15340|15335|15316|15309|923
1747231200000|2025-05-14 14:00:00|15331|15327|15344|15337|15346|15340|15322|15314|0
1747231500000|2025-05-14 14:05:00|15343|15336|15329|15324|15347|15339|15324|15318|100
1747231800000|2025-05-14 14:10:00|15328|15322|15323|15315|15331|15324|15306|15298|0
1747232100000|2025-05-14 14:15:00|15322|15316|15313|15306|15322|15317|15298|15295|800
1747232400000|2025-05-14 14:20:00|15312|15307|15342|15334|15343|15335|15310|15302|2273
1747232700000|2025-05-14 14:25:00|15341|15333|15336|15326|15346|15338|15331|15326|0
1747233000000|2025-05-14 14:30:00|15337|15328|15336|15331|15352|15346|15325|15320|200
1747233300000|2025-05-14 14:35:00|15335|15330|15321|15316|15341|15336|15316|15311|500
1747233600000|2025-05-14 14:40:00|15322|15317|15327|15322|15340|15336|15314|15310|500
1747233900000|2025-05-14 14:45:00|15328|15323|15329|15325|15332|15328|15321|15316|0
1747234200000|2025-05-14 14:50:00|15330|15326|15332|15327|15336|15333|15323|15318|100
1747234500000|2025-05-14 14:55:00|15334|15329|15313|15310|15335|15331|15310|15307|0
1747234800000|2025-05-14 15:00:00|15314|15311|15271|15266|15316|15313|15265|15260|1100
1747235100000|2025-05-14 15:05:00|15270|15267|15281|15277|15285|15280|15259|15255|400
1747235400000|2025-05-14 15:10:00|15282|15278|15301|15296|15302|15298|15280|15276|0
1747235700000|2025-05-14 15:15:00|15300|15295|15299|15294|15307|15302|15291|15287|309
1747236000000|2025-05-14 15:20:00|15297|15293|15330|15327|15332|15328|15295|15292|0
1747236300000|2025-05-14 15:25:00|15332|15328|15337|15333|15340|15336|15322|15317|0
1747236600000|2025-05-14 15:30:00|15336|15332|15345|15341|15347|15342|15327|15323|200
1747236900000|2025-05-14 15:35:00|15346|15342|15327|15322|15347|15343|15325|15320|903
1747237200000|2025-05-14 15:40:00|15326|15321|15328|15325|15339|15334|15322|15318|700
1747237500000|2025-05-14 15:45:00|15329|15326|15329|15325|15338|15333|15325|15321|115
1747237800000|2025-05-14 15:50:00|15328|15324|15327|15323|15332|15327|15316|15311|100
1747238100000|2025-05-14 15:55:00|15328|15324|15334|15331|15339|15334|15323|15319|100
1747238400000|2025-05-14 16:00:00|15333|15329|15353|15349|15354|15350|15326|15323|100
1747238700000|2025-05-14 16:05:00|15354|15350|15355|15351|15361|15357|15347|15343|100
1747239000000|2025-05-14 16:10:00|15356|15352|15348|15345|15363|15359|15345|15342|0
1747239300000|2025-05-14 16:15:00|15349|15346|15347|15343|15358|15354|15344|15340|100
1747239600000|2025-05-14 16:20:00|15346|15342|15342|15338|15350|15345|15335|15332|200
1747239900000|2025-05-14 16:25:00|15343|15339|15328|15324|15347|15342|15325|15323|100
1747240200000|2025-05-14 16:30:00|15329|15325|15348|15345|15358|15353|15328|15325|0
1747240500000|2025-05-14 16:35:00|15347|15343|15324|15320|15352|15348|15321|15317|300
1747240800000|2025-05-14 16:40:00|15323|15321|15304|15300|15324|15321|15300|15296|400
1747241100000|2025-05-14 16:45:00|15305|15301|15305|15301|15316|15313|15299|15295|0
1747241400000|2025-05-14 16:50:00|15306|15302|15307|15304|15314|15310|15303|15300|100
1747241700000|2025-05-14 16:55:00|15306|15303|15315|15311|15319|15315|15305|15301|0
1747242000000|2025-05-14 17:00:00|15316|15312|15322|15317|15325|15322|15308|15305|0
1747242300000|2025-05-14 17:05:00|15321|15316|15322|15317|15325|15320|15312|15308|0
1747242600000|2025-05-14 17:10:00|15321|15316|15317|15312|15323|15318|15308|15305|1396
1747242900000|2025-05-14 17:15:00|15316|15313|15304|15300|15325|15321|15299|15294|525
1747243200000|2025-05-14 17:20:00|15303|15299|15279|15275|15303|15300|15274|15270|300
1747243500000|2025-05-14 17:25:00|15281|15274|15293|15290|15301|15296|15273|15268|100
1747243800000|2025-05-14 17:30:00|15292|15289|15296|15292|15311|15306|15290|15287|0
1747244100000|2025-05-14 17:35:00|15295|15291|15317|15312|15320|15315|15294|15290|0
1747244400000|2025-05-14 17:40:00|15316|15311|15309|15305|15320|15316|15308|15303|200
1747244700000|2025-05-14 17:45:00|15310|15306|15308|15303|15317|15313|15306|15301|0
1747245000000|2025-05-14 17:50:00|15309|15304|15311|15307|15323|15319|15308|15303|0
1747245300000|2025-05-14 17:55:00|15312|15308|15312|15308|15316|15312|15304|15299|100
1747245600000|2025-05-14 18:00:00|15313|15309|15317|15314|15318|15315|15307|15305|100
1747245900000|2025-05-14 18:05:00|15318|15313|15309|15306|15331|15328|15308|15305|0
1747246200000|2025-05-14 18:10:00|15310|15307|15297|15294|15311|15307|15296|15291|100
1747246500000|2025-05-14 18:15:00|15298|15295|15312|15307|15316|15312|15296|15293|600
1747246800000|2025-05-14 18:20:00|15311|15306|15293|15288|15312|15308|15288|15285|492
1747247100000|2025-05-14 18:25:00|15292|15287|15284|15280|15298|15294|15277|15273|0
1747247400000|2025-05-14 18:30:00|15285|15281|15319|15315|15325|15320|15285|15281|1557
1747247700000|2025-05-14 18:35:00|15320|15316|15310|15307|15327|15322|15303|15299|1317
1747248000000|2025-05-14 18:40:00|15311|15306|15312|15308|15316|15312|15307|15303|500
1747248300000|2025-05-14 18:45:00|15314|15309|15308|15304|15314|15311|15301|15297|200
1747248600000|2025-05-14 18:50:00|15307|15303|15303|15301|15308|15306|15297|15294|10449
1747248900000|2025-05-14 18:55:00|15302|15302|15302|15298|15305|15303|15293|15290|1732
1747249200000|2025-05-14 19:00:00|15303|15299|15302|15299|15311|15307|15297|15294|1437
1747249500000|2025-05-14 19:05:00|15303|15300|15321|15314|15323|15319|15302|15299|368
1747249800000|2025-05-14 19:10:00|15320|15315|15319|15317|15325|15321|15317|15314|700
1747250100000|2025-05-14 19:15:00|15320|15316|15316|15313|15325|15323|15312|15310|450
1747250400000|2025-05-14 19:20:00|15315|15312|15299|15296|15318|15315|15296|15292|1000
1747250700000|2025-05-14 19:25:00|15298|15295|15320|15319|15329|15325|15296|15292|800
1747251000000|2025-05-14 19:30:00|15319|15316|15318|15317|15331|15327|15317|15313|2500
1747251300000|2025-05-14 19:35:00|15317|15316|15316|15314|15325|15323|15315|15311|1300
1747251600000|2025-05-14 19:40:00|15317|15315|15306|15304|15321|15318|15304|15301|3000
1747251900000|2025-05-14 19:45:00|15305|15303|15313|15301|15314|15311|15296|15294|5090
1747252200000|2025-05-14 19:50:00|15314|15305|15322|15320|15333|15331|15309|15305|3154
1747252500000|2025-05-14 19:55:00|15321|15319|15286|15274|15329|15325|15282|15273|11770
1747315800000|2025-05-15 13:30:00|15289|15256|15298|15288|15376|15304|15281|15254|4741
1747316100000|2025-05-15 13:35:00|15297|15289|15290|15280|15316|15300|15279|15269|400
1747316400000|2025-05-15 13:40:00|15289|15279|15288|15281|15295|15288|15280|15272|400
1747316700000|2025-05-15 13:45:00|15287|15282|15278|15271|15290|15287|15275|15266|100
1747317000000|2025-05-15 13:50:00|15279|15268|15270|15263|15281|15274|15261|15253|200
1747317300000|2025-05-15 13:55:00|15271|15264|15272|15259|15285|15276|15266|15256|0
1747317600000|2025-05-15 14:00:00|15275|15260|15282|15275|15290|15284|15272|15260|1152
1747317900000|2025-05-15 14:05:00|15281|15274|15265|15257|15281|15275|15260|15254|800
1747318200000|2025-05-15 14:10:00|15266|15258|15261|15253|15269|15262|15250|15243|300
1747318500000|2025-05-15 14:15:00|15260|15252|15273|15265|15273|15266|15241|15237|1000
1747318800000|2025-05-15 14:20:00|15274|15266|15274|15268|15286|15280|15268|15261|400
1747319100000|2025-05-15 14:25:00|15273|15267|15246|15241|15274|15269|15246|15240|700
1747319400000|2025-05-15 14:30:00|15247|15242|15236|15233|15253|15250|15232|15228|2200
1747319700000|2025-05-15 14:35:00|15237|15232|15250|15247|15253|15248|15225|15223|1000
1747320000000|2025-05-15 14:40:00|15251|15246|15259|15257|15267|15264|15250|15245|1400
1747320300000|2025-05-15 14:45:00|15258|15256|15251|15249|15271|15267|15251|15248|3300
1747320600000|2025-05-15 14:50:00|15252|15248|15259|15256|15266|15262|15247|15243|600
1747320900000|2025-05-15 14:55:00|15261|15254|15281|15276|15281|15277|15256|15252|800
1747321200000|2025-05-15 15:00:00|15280|15275|15294|15289|15294|15290|15276|15272|1325
1747321500000|2025-05-15 15:05:00|15295|15288|15289|15286|15301|15297|15288|15285|1050
1747321800000|2025-05-15 15:10:00|15288|15285|15304|15301|15312|15309|15288|15285|2113
1747322100000|2025-05-15 15:15:00|15303|15300|15306|15303|15315|15311|15302|15298|1188
1747322400000|2025-05-15 15:20:00|15307|15304|15320|15318|15327|15325|15304|15301|2400
1747322700000|2025-05-15 15:25:00|15319|15316|15314|15311|15321|15319|15310|15306|1310
1747323000000|2025-05-15 15:30:00|15315|15312|15310|15307|15318|15315|15309|15305|200
1747323300000|2025-05-15 15:35:00|15311|15305|15317|15313|15318|15315|15304|15300|0
1747323600000|2025-05-15 15:40:00|15318|15314|15336|15332|15339|15335|15317|15314|800
1747323900000|2025-05-15 15:45:00|15338|15333|15334|15332|15341|15339|15331|15327|600
1747324200000|2025-05-15 15:50:00|15335|15331|15330|15327|15336|15332|15323|15319|561
1747324500000|2025-05-15 15:55:00|15329|15328|15340|15338|15344|15341|15328|15326|359
1747324800000|2025-05-15 16:00:00|15342|15337|15344|15341|15349|15346|15336|15332|1100
1747325100000|2025-05-15 16:05:00|15343|15342|15359|15356|15362|15356|15343|15339|4419
1747325400000|2025-05-15 16:10:00|15358|15355|15347|15344|15359|15356|15338|15334|1152
1747325700000|2025-05-15 16:15:00|15346|15343|15335|15332|15350|15347|15334|15330|400
1747326000000|2025-05-15 16:20:00|15334|15331|15335|15332|15340|15334|15326|15323|400
1747326300000|2025-05-15 16:25:00|15336|15331|15328|15326|15339|15334|15322|15318|300
1747326600000|2025-05-15 16:30:00|15327|15325|15336|15333|15341|15337|15326|15323|200
1747326900000|2025-05-15 16:35:00|15335|15332|15352|15349|15355|15353|15329|15325|568
1747327200000|2025-05-15 16:40:00|15354|15350|15342|15340|15355|15352|15340|15336|730
1747327500000|2025-05-15 16:45:00|15343|15341|15347|15345|15352|15349|15341|15339|700
1747327800000|2025-05-15 16:50:00|15349|15346|15349|15347|15356|15353|15345|15341|600
1747328100000|2025-05-15 16:55:00|15348|15346|15358|15354|15361|15356|15339|15337|200
1747328400000|2025-05-15 17:00:00|15357|15353|15365|15361|15368|15364|15350|15347|300
1747328700000|2025-05-15 17:05:00|15364|15362|15354|15352|15367|15363|15354|15351|716
1747329000000|2025-05-15 17:10:00|15355|15351|15360|15357|15365|15361|15349|15347|1200
1747329300000|2025-05-15 17:15:00|15361|15358|15363|15360|15365|15361|15353|15351|1997
1747329600000|2025-05-15 17:20:00|15362|15361|15368|15365|15376|15373|15362|15359|700
1747329900000|2025-05-15 17:25:00|15367|15364|15363|15359|15370|15367|15357|15354|354
1747330200000|2025-05-15 17:30:00|15364|15360|15345|15341|15364|15361|15344|15340|600
1747330500000|2025-05-15 17:35:00|15346|15343|15359|15356|15363|15360|15341|15338|100
1747330800000|2025-05-15 17:40:00|15358|15355|15365|15362|15370|15366|15354|15351|425
1747331100000|2025-05-15 17:45:00|15366|15363|15359|15356|15370|15365|15359|15356|400
1747331400000|2025-05-15 17:50:00|15358|15355|15360|15358|15367|15364|15356|15354|600
1747331700000|2025-05-15 17:55:00|15359|15357|15359|15355|15363|15360|15351|15348|200
1747332000000|2025-05-15 18:00:00|15358|15354|15360|15356|15368|15363|15346|15343|1044
1747332300000|2025-05-15 18:05:00|15361|15355|15362|15359|15371|15369|15356|15352|400
1747332600000|2025-05-15 18:10:00|15363|15358|15364|15360|15372|15369|15360|15356|448
1747332900000|2025-05-15 18:15:00|15363|15359|15363|15358|15373|15370|15354|15350|400
1747333200000|2025-05-15 18:20:00|15364|15359|15367|15364|15372|15369|15358|15355|200
1747333500000|2025-05-15 18:25:00|15366|15363|15361|15358|15370|15366|15358|15354|1200
1747333800000|2025-05-15 18:30:00|15360|15357|15370|15367|15376|15373|15357|15354|948
1747334100000|2025-05-15 18:35:00|15369|15366|15371|15368|15378|15374|15364|15362|500
1747334400000|2025-05-15 18:40:00|15372|15369|15375|15373|15381|15378|15370|15368|1325
1747334700000|2025-05-15 18:45:00|15376|15374|15375|15373|15379|15376|15369|15366|1500
1747335000000|2025-05-15 18:50:00|15376|15374|15376|15374|15378|15375|15368|15365|941
1747335300000|2025-05-15 18:55:00|15375|15373|15381|15379|15387|15383|15371|15368|1100
1747335600000|2025-05-15 19:00:00|15382|15378|15381|15379|15388|15385|15375|15373|1300
1747335900000|2025-05-15 19:05:00|15380|15378|15374|15372|15390|15387|15374|15371|1001
1747336200000|2025-05-15 19:10:00|15373|15371|15379|15377|15383|15380|15373|15370|1095
1747336500000|2025-05-15 19:15:00|15378|15376|15389|15385|15392|15389|15378|15374|350
1747336800000|2025-05-15 19:20:00|15388|15386|15390|15388|15396|15394|15382|15379|1202
1747337100000|2025-05-15 19:25:00|15391|15387|15390|15386|15398|15395|15375|15374|1500
1747337400000|2025-05-15 19:30:00|15389|15387|15393|15391|15404|15402|15387|15387|1409
1747337700000|2025-05-15 19:35:00|15394|15389|15390|15387|15410|15406|15390|15387|2597
1747338000000|2025-05-15 19:40:00|15389|15388|15384|15381|15396|15394|15379|15377|3786
1747338300000|2025-05-15 19:45:00|15383|15380|15380|15374|15396|15394|15376|15372|5660
1747338600000|2025-05-15 19:50:00|15381|15373|15388|15384|15409|15406|15377|15370|10472
1747338900000|2025-05-15 19:55:00|15389|15382|15411|15404|15411|15404|15380|15370|17909
1747402200000|2025-05-16 13:30:00|15423|15380|15380|15363|15434|15411|15379|15360|8176
1747402500000|2025-05-16 13:35:00|15382|15364|15398|15387|15407|15396|15380|15364|1550
1747402800000|2025-05-16 13:40:00|15397|15388|15398|15387|15399|15390|15377|15371|300
1747403100000|2025-05-16 13:45:00|15399|15388|15411|15399|15414|15402|15397|15388|200
1747403400000|2025-05-16 13:50:00|15410|15401|15424|15414|15425|15416|15410|15398|0
1747403700000|2025-05-16 13:55:00|15422|15415|15426|15386|15440|15433|15421|15385|378
1747404000000|2025-05-16 14:00:00|15423|15385|15404|15395|15423|15412|15394|15382|3029
1747404300000|2025-05-16 14:05:00|15403|15394|15390|15380|15405|15395|15371|15363|0
1747404600000|2025-05-16 14:10:00|15389|15381|15372|15366|15398|15384|15369|15360|543
1747404900000|2025-05-16 14:15:00|15373|15367|15373|15367|15391|15383|15372|15366|1252
1747405200000|2025-05-16 14:20:00|15372|15368|15390|15383|15398|15390|15364|15358|999
1747405500000|2025-05-16 14:25:00|15391|15385|15380|15373|15400|15394|15376|15368|100
1747405800000|2025-05-16 14:30:00|15379|15374|15383|15378|15384|15378|15366|15360|300
1747406100000|2025-05-16 14:35:00|15381|15377|15376|15372|15387|15381|15370|15364|1400
1747406400000|2025-05-16 14:40:00|15377|15374|15355|15351|15380|15376|15351|15347|600
1747406700000|2025-05-16 14:45:00|15354|15350|15374|15370|15379|15373|15352|15348|1700
1747407000000|2025-05-16 14:50:00|15375|15371|15379|15374|15385|15381|15365|15360|0
1747407300000|2025-05-16 14:55:00|15378|15373|15380|15376|15389|15384|15376|15371|650
1747407600000|2025-05-16 15:00:00|15381|15377|15395|15391|15398|15393|15381|15377|148
1747407900000|2025-05-16 15:05:00|15396|15392|15394|15389|15405|15401|15391|15388|100
1747408200000|2025-05-16 15:10:00|15395|15390|15406|15403|15412|15408|15395|15389|500
1747408500000|2025-05-16 15:15:00|15405|15401|15394|15389|15410|15405|15388|15385|0
1747408800000|2025-05-16 15:20:00|15395|15391|15382|15378|15398|15394|15380|15376|0
1747409100000|2025-05-16 15:25:00|15381|15379|15385|15381|15392|15387|15379|15376|0
1747409400000|2025-05-16 15:30:00|15384|15382|15397|15393|15399|15395|15384|15381|0
1747409700000|2025-05-16 15:35:00|15398|15394|15402|15399|15406|15403|15392|15388|200
1747410000000|2025-05-16 15:40:00|15403|15400|15403|15398|15409|15404|15394|15389|100
1747410300000|2025-05-16 15:45:00|15402|15399|15398|15394|15407|15404|15394|15388|0
1747410600000|2025-05-16 15:50:00|15399|15395|15412|15408|15417|15413|15396|15392|0
1747410900000|2025-05-16 15:55:00|15411|15409|15415|15411|15419|15416|15406|15401|300
1747411200000|2025-05-16 16:00:00|15414|15410|15431|15427|15434|15431|15412|15408|200
1747411500000|2025-05-16 16:05:00|15430|15428|15433|15427|15437|15432|15421|15416|100
1747411800000|2025-05-16 16:10:00|15432|15426|15440|15437|15441|15438|15422|15417|0
1747412100000|2025-05-16 16:15:00|15441|15438|15445|15441|15456|15451|15440|15437|200
1747412400000|2025-05-16 16:20:00|15446|15442|15454|15451|15459|15455|15445|15441|0
1747412700000|2025-05-16 16:25:00|15453|15450|15448|15444|15454|15450|15445|15441|100
1747413000000|2025-05-16 16:30:00|15447|15443|15452|15449|15461|15458|15446|15442|100
1747413300000|2025-05-16 16:35:00|15451|15450|15461|15456|15461|15458|15450|15445|0
1747413600000|2025-05-16 16:40:00|15459|15455|15443|15440|15465|15461|15437|15434|0
1747413900000|2025-05-16 16:45:00|15444|15441|15438|15434|15452|15449|15438|15434|100
1747414200000|2025-05-16 16:50:00|15439|15435|15454|15451|15458|15455|15439|15435|0
1747414500000|2025-05-16 16:55:00|15456|15452|15451|15448|15457|15454|15449|15445|300
1747414800000|2025-05-16 17:00:00|15452|15447|15450|15447|15454|15450|15440|15436|0
1747415100000|2025-05-16 17:05:00|15449|15448|15459|15455|15459|15456|15447|15444|0
1747415400000|2025-05-16 17:10:00|15457|15454|15459|15456|15460|15458|15449|15445|0
1747415700000|2025-05-16 17:15:00|15460|15457|15470|15467|15476|15474|15459|15455|300
1747416000000|2025-05-16 17:20:00|15471|15466|15471|15467|15479|15476|15466|15461|100
1747416300000|2025-05-16 17:25:00|15472|15468|15463|15459|15474|15472|15462|15457|0
1747416600000|2025-05-16 17:30:00|15464|15460|15472|15468|15475|15472|15464|15460|0
1747416900000|2025-05-16 17:35:00|15473|15469|15473|15468|15476|15473|15470|15466|200
1747417200000|2025-05-16 17:40:00|15474|15470|15472|15469|15480|15476|15469|15465|0
1747417500000|2025-05-16 17:45:00|15471|15470|15476|15473|15486|15481|15471|15469|100
1747417800000|2025-05-16 17:50:00|15477|15474|15463|15460|15479|15476|15461|15457|400
1747418100000|2025-05-16 17:55:00|15464|15461|15461|15458|15470|15468|15459|15455|800
1747418400000|2025-05-16 18:00:00|15460|15457|15480|15476|15480|15477|15458|15454|7549
1747418700000|2025-05-16 18:05:00|15481|15477|15472|15468|15483|15480|15470|15465|600
1747419000000|2025-05-16 18:10:00|15471|15469|15482|15478|15483|15481|15470|15467|0
1747419300000|2025-05-16 18:15:00|15481|15479|15485|15481|15486|15482|15478|15474|100
1747419600000|2025-05-16 18:20:00|15484|15480|15487|15483|15490|15487|15483|15478|928
1747419900000|2025-05-16 18:25:00|15486|15484|15485|15482|15489|15485|15482|15478|0
1747420200000|2025-05-16 18:30:00|15484|15481|15483|15480|15489|15486|15480|15477|400
1747420500000|2025-05-16 18:35:00|15482|15479|15487|15483|15489|15486|15481|15476|100
1747420800000|2025-05-16 18:40:00|15488|15484|15499|15497|15500|15498|15486|15483|2952
1747421100000|2025-05-16 18:45:00|15500|15498|15495|15494|15503|15501|15494|15490|3397
1747421400000|2025-05-16 18:50:00|15496|15495|15495|15492|15500|15497|15492|15488|500
1747421700000|2025-05-16 18:55:00|15494|15491|15490|15487|15499|15496|15488|15485|400
1747422000000|2025-05-16 19:00:00|15491|15488|15495|15494|15502|15500|15489|15486|832
1747422300000|2025-05-16 19:05:00|15496|15495|15495|15492|15507|15503|15494|15490|448
1747422600000|2025-05-16 19:10:00|15494|15491|15500|15497|15503|15500|15492|15489|875
1747422900000|2025-05-16 19:15:00|15501|15498|15508|15506|15511|15507|15500|15497|748
1747423200000|2025-05-16 19:20:00|15507|15507|15495|15492|15509|15507|15493|15490|300
1747423500000|2025-05-16 19:25:00|15494|15493|15494|15490|15499|15496|15488|15484|246
1747423800000|2025-05-16 19:30:00|15493|15491|15497|15493|15505|15502|15490|15483|900
1747424100000|2025-05-16 19:35:00|15498|15495|15489|15486|15501|15499|15485|15481|100
1747424400000|2025-05-16 19:40:00|15488|15485|15490|15488|15499|15495|15486|15483|800
1747424700000|2025-05-16 19:45:00|15491|15487|15479|15474|15491|15488|15475|15471|2520
1747425000000|2025-05-16 19:50:00|15481|15473|15490|15484|15496|15493|15467|15463|1730
1747425300000|2025-05-16 19:55:00|15491|15485|15488|15483|15494|15491|15478|15474|20349
1747661400000|2025-05-19 13:30:00|15341|15277|15314|15297|15341|15303|15256|15237|825
1747661700000|2025-05-19 13:35:00|15315|15298|15330|15314|15330|15319|15308|15297|1450
1747662000000|2025-05-19 13:40:00|15329|15313|15320|15305|15335|15324|15314|15305|1095
1747662300000|2025-05-19 13:45:00|15319|15306|15321|15313|15332|15322|15306|15296|600
1747662600000|2025-05-19 13:50:00|15320|15312|15305|15299|15320|15312|15294|15288|5724
1747662900000|2025-05-19 13:55:00|15306|15300|15296|15288|15318|15309|15291|15288|3445
1747663200000|2025-05-19 14:00:00|15295|15289|15319|15313|15322|15314|15293|15288|700
1747663500000|2025-05-19 14:05:00|15318|15312|15336|15327|15341|15332|15316|15310|800
1747663800000|2025-05-19 14:10:00|15334|15326|15343|15335|15344|15337|15328|15322|0
1747664100000|2025-05-19 14:15:00|15342|15336|15362|15356|15369|15360|15340|15335|399
1747664400000|2025-05-19 14:20:00|15361|15355|15348|15342|15362|15356|15345|15341|300
1747664700000|2025-05-19 14:25:00|15349|15341|15338|15332|15349|15341|15320|15317|1700
1747665000000|2025-05-19 14:30:00|15337|15333|15349|15346|15351|15347|15326|15322|175
1747665300000|2025-05-19 14:35:00|15350|15345|15350|15347|15357|15352|15343|15341|200
1747665600000|2025-05-19 14:40:00|15349|15345|15348|15343|15358|15353|15345|15341|500
1747665900000|2025-05-19 14:45:00|15347|15345|15336|15332|15354|15350|15333|15330|300
1747666200000|2025-05-19 14:50:00|15337|15333|15349|15345|15356|15352|15331|15328|800
1747666500000|2025-05-19 14:55:00|15348|15343|15325|15324|15349|15344|15325|15323|31952
1747666800000|2025-05-19 15:00:00|15327|15325|15353|15348|15356|15351|15325|15324|8800
1747667100000|2025-05-19 15:05:00|15352|15349|15350|15346|15355|15351|15338|15335|1100
1747667400000|2025-05-19 15:10:00|15352|15347|15344|15341|15356|15352|15342|15339|1649
1747667700000|2025-05-19 15:15:00|15345|15342|15347|15343|15352|15347|15339|15337|400
1747668000000|2025-05-19 15:20:00|15348|15345|15350|15347|15358|15352|15344|15341|400
1747668300000|2025-05-19 15:25:00|15349|15346|15333|15330|15351|15348|15332|15329|1000
1747668600000|2025-05-19 15:30:00|15334|15329|15332|15328|15352|15348|15331|15328|1200
1747668900000|2025-05-19 15:35:00|15334|15329|15354|15351|15356|15352|15330|15327|100
1747669200000|2025-05-19 15:40:00|15355|15352|15361|15358|15365|15361|15355|15351|300
1747669500000|2025-05-19 15:45:00|15362|15357|15345|15341|15365|15362|15343|15340|600
1747669800000|2025-05-19 15:50:00|15344|15340|15344|15341|15351|15346|15337|15334|584
1747670100000|2025-05-19 15:55:00|15343|15339|15356|15351|15356|15352|15339|15337|200
1747670400000|2025-05-19 16:00:00|15355|15352|15367|15364|15369|15365|15352|15348|0
1747670700000|2025-05-19 16:05:00|15366|15363|15358|15355|15369|15366|15357|15354|700
1747671000000|2025-05-19 16:10:00|15359|15356|15363|15361|15365|15362|15359|15356|502
1747671300000|2025-05-19 16:15:00|15364|15362|15354|15352|15369|15366|15354|15351|300
1747671600000|2025-05-19 16:20:00|15355|15351|15360|15357|15365|15361|15354|15350|100
1747671900000|2025-05-19 16:25:00|15361|15356|15366|15362|15368|15364|15355|15354|400
1747672200000|2025-05-19 16:30:00|15365|15363|15363|15360|15368|15364|15360|15359|300
1747672500000|2025-05-19 16:35:00|15365|15361|15370|15367|15374|15370|15362|15360|200
1747672800000|2025-05-19 16:40:00|15372|15368|15361|15358|15372|15368|15354|15352|200
1747673100000|2025-05-19 16:45:00|15360|15357|15370|15367|15372|15368|15356|15354|500
1747673400000|2025-05-19 16:50:00|15371|15368|15388|15385|15392|15389|15370|15368|400
1747673700000|2025-05-19 16:55:00|15387|15384|15386|15384|15394|15390|15386|15384|300
1747674000000|2025-05-19 17:00:00|15385|15383|15403|15399|15405|15400|15384|15381|0
1747674300000|2025-05-19 17:05:00|15402|15400|15404|15402|15408|15405|15397|15394|400
1747674600000|2025-05-19 17:10:00|15403|15401|15393|15389|15404|15402|15391|15388|200
1747674900000|2025-05-19 17:15:00|15394|15390|15385|15382|15399|15396|15384|15382|463
1747675200000|2025-05-19 17:20:00|15384|15381|15396|15392|15396|15393|15383|15380|100
1747675500000|2025-05-19 17:25:00|15395|15391|15400|15396|15405|15402|15393|15391|200
1747675800000|2025-05-19 17:30:00|15399|15395|15407|15404|15408|15404|15387|15383|6832
1747676100000|2025-05-19 17:35:00|15406|15403|15399|15394|15406|15403|15396|15392|300
1747676400000|2025-05-19 17:40:00|15397|15395|15395|15391|15399|15396|15389|15386|200
1747676700000|2025-05-19 17:45:00|15394|15392|15386|15384|15396|15393|15384|15380|0
1747677000000|2025-05-19 17:50:00|15388|15385|15379|15374|15392|15388|15378|15374|626
1747677300000|2025-05-19 17:55:00|15378|15373|15373|15371|15383|15379|15373|15370|100
1747677600000|2025-05-19 18:00:00|15374|15372|15385|15381|15386|15383|15373|15370|0
1747677900000|2025-05-19 18:05:00|15386|15382|15389|15386|15392|15390|15382|15381|200
1747678200000|2025-05-19 18:10:00|15388|15385|15379|15376|15388|15385|15376|15373|500
1747678500000|2025-05-19 18:15:00|15378|15375|15368|15364|15380|15377|15362|15357|200
1747678800000|2025-05-19 18:20:00|15367|15363|15367|15364|15374|15370|15362|15359|100
1747679100000|2025-05-19 18:25:00|15368|15365|15368|15364|15381|15378|15366|15364|207
1747679400000|2025-05-19 18:30:00|15367|15365|15376|15372|15378|15374|15363|15361|100
1747679700000|2025-05-19 18:35:00|15375|15373|15384|15381|15387|15383|15375|15373|300
1747680000000|2025-05-19 18:40:00|15383|15380|15380|15378|15387|15383|15376|15374|500
1747680300000|2025-05-19 18:45:00|15381|15379|15375|15372|15383|15380|15369|15366|341
1747680600000|2025-05-19 18:50:00|15376|15373|15376|15372|15379|15376|15370|15368|200
1747680900000|2025-05-19 18:55:00|15375|15373|15381|15378|15381|15379|15371|15368|0
1747681200000|2025-05-19 19:00:00|15380|15377|15381|15377|15387|15383|15372|15368|200
1747681500000|2025-05-19 19:05:00|15379|15376|15386|15384|15394|15391|15377|15375|10414
1747681800000|2025-05-19 19:10:00|15387|15383|15387|15384|15392|15389|15383|15379|973
1747682100000|2025-05-19 19:15:00|15386|15383|15375|15371|15386|15383|15373|15370|400
1747682400000|2025-05-19 19:20:00|15374|15372|15383|15380|15389|15386|15374|15371|100
1747682700000|2025-05-19 19:25:00|15384|15379|15380|15377|15385|15381|15369|15367|2524
1747683000000|2025-05-19 19:30:00|15381|15376|15391|15389|15394|15391|15378|15376|300
1747683300000|2025-05-19 19:35:00|15390|15388|15407|15404|15408|15405|15389|15386|2086
1747683600000|2025-05-19 19:40:00|15406|15405|15402|15400|15410|15407|15400|15397|1300
1747683900000|2025-05-19 19:45:00|15401|15401|15401|15392|15408|15406|15399|15389|3593
1747684200000|2025-05-19 19:50:00|15402|15391|15420|15418|15434|15430|15402|15388|5886
1747684500000|2025-05-19 19:55:00|15419|15417|15425|15415|15429|15426|15410|15406|14538
1747747800000|2025-05-20 13:30:00|15426|15366|15400|15386|15426|15390|15376|15355|600
1747748100000|2025-05-20 13:35:00|15399|15385|15392|15383|15401|15393|15380|15369|100
1747748400000|2025-05-20 13:40:00|15391|15382|15380|15367|15398|15389|15373|15367|258
1747748700000|2025-05-20 13:45:00|15379|15368|15369|15359|15391|15380|15363|15359|0
1747749000000|2025-05-20 13:50:00|15368|15361|15400|15388|15403|15395|15358|15352|0
1747749300000|2025-05-20 13:55:00|15399|15389|15393|15385|15406|15401|15387|15382|22654
1747749600000|2025-05-20 14:00:00|15392|15386|15410|15403|15413|15407|15392|15386|400
1747749900000|2025-05-20 14:05:00|15409|15402|15403|15398|15417|15412|15402|15396|300
1747750200000|2025-05-20 14:10:00|15402|15396|15413|15408|15416|15412|15398|15392|110
1747750500000|2025-05-20 14:15:00|15412|15409|15410|15403|15414|15410|15400|15394|700
1747750800000|2025-05-20 14:20:00|15409|15404|15414|15411|15425|15420|15404|15400|100
1747751100000|2025-05-20 14:25:00|15415|15410|15414|15408|15426|15424|15410|15405|0
1747751400000|2025-05-20 14:30:00|15413|15409|15408|15406|15422|15420|15403|15399|1137
1747751700000|2025-05-20 14:35:00|15407|15405|15437|15434|15440|15436|15405|15403|100
1747752000000|2025-05-20 14:40:00|15438|15435|15441|15439|15443|15441|15431|15427|216
1747752300000|2025-05-20 14:45:00|15442|15440|15441|15437|15450|15447|15438|15436|400
1747752600000|2025-05-20 14:50:00|15442|15438|15426|15421|15442|15440|15424|15421|12037
1747752900000|2025-05-20 14:55:00|15425|15423|15409|15406|15426|15425|15408|15403|100
1747753200000|2025-05-20 15:00:00|15408|15405|15415|15412|15420|15417|15402|15398|356
1747753500000|2025-05-20 15:05:00|15416|15413|15427|15424|15428|15424|15409|15406|828
1747753800000|2025-05-20 15:10:00|15426|15423|15437|15435|15437|15435|15425|15422|0
1747754100000|2025-05-20 15:15:00|15439|15436|15443|15441|15447|15444|15436|15434|1700
1747754400000|2025-05-20 15:20:00|15444|15440|15438|15435|15447|15444|15438|15435|1100
1747754700000|2025-05-20 15:25:00|15437|15434|15445|15442|15447|15444|15431|15428|200
1747755000000|2025-05-20 15:30:00|15444|15443|15444|15441|15448|15446|15432|15430|700
1747755300000|2025-05-20 15:35:00|15443|15442|15435|15434|15445|15442|15434|15431|200
1747755600000|2025-05-20 15:40:00|15437|15435|15424|15423|15437|15435|15422|15419|606
1747755900000|2025-05-20 15:45:00|15425|15424|15434|15432|15439|15437|15420|15418|100
1747756200000|2025-05-20 15:50:00|15435|15433|15433|15430|15439|15436|15429|15426|600
1747756500000|2025-05-20 15:55:00|15432|15431|15435|15433|15447|15444|15432|15431|1600
1747756800000|2025-05-20 16:00:00|15434|15432|15428|15426|15441|15437|15425|15423|300
1747757100000|2025-05-20 16:05:00|15427|15425|15426|15424|15428|15426|15419|15417|1908
1747757400000|2025-05-20 16:10:00|15427|15425|15418|15415|15428|15425|15411|15408|400
1747757700000|2025-05-20 16:15:00|15419|15417|15423|15420|15428|15425|15415|15412|426
1747758000000|2025-05-20 16:20:00|15422|15421|15420|15418|15430|15428|15419|15418|619
1747758300000|2025-05-20 16:25:00|15419|15417|15427|15424|15434|15432|15415|15412|200
1747758600000|2025-05-20 16:30:00|15425|15423|15425|15422|15431|15428|15423|15421|700
1747758900000|2025-05-20 16:35:00|15426|15423|15436|15434|15438|15435|15425|15423|1251
1747759200000|2025-05-20 16:40:00|15437|15435|15437|15436|15441|15439|15432|15430|1000
1747759500000|2025-05-20 16:45:00|15438|15435|15436|15434|15443|15441|15433|15431|1200
1747759800000|2025-05-20 16:50:00|15437|15435|15439|15438|15441|15440|15433|15432|2200
1747760100000|2025-05-20 16:55:00|15440|15439|15444|15442|15445|15443|15439|15437|1500
1747760400000|2025-05-20 17:00:00|15443|15441|15451|15447|15455|15453|15443|15439|400
1747760700000|2025-05-20 17:05:00|15450|15446|15450|15448|15456|15453|15447|15445|1320
1747761000000|2025-05-20 17:10:00|15449|15449|15463|15461|15463|15462|15449|15448|515
1747761300000|2025-05-20 17:15:00|15462|15460|15458|15456|15463|15462|15456|15454|500
1747761600000|2025-05-20 17:20:00|15459|15457|15459|15457|15464|15461|15455|15452|100
1747761900000|2025-05-20 17:25:00|15460|15458|15458|15455|15466|15463|15457|15454|300
1747762200000|2025-05-20 17:30:00|15459|15456|15458|15455|15460|15458|15449|15446|100
1747762500000|2025-05-20 17:35:00|15457|15454|15467|15464|15472|15469|15456|15454|1253
1747762800000|2025-05-20 17:40:00|15466|15463|15462|15459|15473|15471|15462|15459|500
1747763100000|2025-05-20 17:45:00|15461|15458|15457|15455|15465|15462|15457|15454|150
1747763400000|2025-05-20 17:50:00|15456|15454|15467|15465|15468|15465|15452|15448|0
1747763700000|2025-05-20 17:55:00|15466|15464|15464|15462|15470|15466|15463|15461|0
1747764000000|2025-05-20 18:00:00|15465|15461|15459|15457|15465|15462|15449|15447|324
1747764300000|2025-05-20 18:05:00|15458|15456|15453|15451|15468|15464|15451|15449|729
1747764600000|2025-05-20 18:10:00|15452|15450|15455|15454|15460|15458|15452|15450|618
1747764900000|2025-05-20 18:15:00|15456|15455|15449|15447|15458|15457|15442|15439|1148
1747765200000|2025-05-20 18:20:00|15448|15446|15428|15425|15449|15447|15412|15408|1089
1747765500000|2025-05-20 18:25:00|15427|15424|15399|15394|15434|15432|15398|15394|507
1747765800000|2025-05-20 18:30:00|15397|15393|15407|15404|15410|15406|15395|15390|100
1747766100000|2025-05-20 18:35:00|15406|15403|15417|15414|15423|15421|15404|15401|300
1747766400000|2025-05-20 18:40:00|15416|15413|15403|15401|15419|15417|15394|15392|1900
1747766700000|2025-05-20 18:45:00|15402|15400|15398|15394|15406|15403|15391|15388|731
1747767000000|2025-05-20 18:50:00|15397|15395|15397|15395|15405|15401|15393|15390|100
1747767300000|2025-05-20 18:55:00|15396|15394|15401|15398|15408|15404|15396|15394|641
1747767600000|2025-05-20 19:00:00|15400|15397|15373|15370|15401|15398|15372|15368|1300
1747767900000|2025-05-20 19:05:00|15374|15371|15388|15385|15390|15387|15369|15366|1313
1747768200000|2025-05-20 19:10:00|15389|15386|15388|15387|15390|15387|15375|15370|700
1747768500000|2025-05-20 19:15:00|15387|15386|15389|15387|15396|15391|15380|15377|300
1747768800000|2025-05-20 19:20:00|15388|15386|15391|15389|15399|15394|15385|15383|400
1747769100000|2025-05-20 19:25:00|15392|15390|15382|15380|15399|15396|15381|15379|358
1747769400000|2025-05-20 19:30:00|15383|15381|15399|15397|15406|15403|15383|15381|1300
1747769700000|2025-05-20 19:35:00|15400|15398|15403|15402|15407|15403|15399|15397|1600
1747770000000|2025-05-20 19:40:00|15404|15403|15400|15399|15409|15407|15398|15396|2426
1747770300000|2025-05-20 19:45:00|15401|15400|15394|15389|15407|15405|15392|15387|5859
1747770600000|2025-05-20 19:50:00|15395|15388|15405|15404|15416|15413|15388|15382|5401
1747770900000|2025-05-20 19:55:00|15404|15403|15418|15409|15421|15414|15396|15393|27869
1747834200000|2025-05-21 13:30:00|15275|15245|15239|15229|15277|15265|15238|15201|3817
1747834500000|2025-05-21 13:35:00|15240|15230|15260|15250|15261|15250|15236|15226|400
1747834800000|2025-05-21 13:40:00|15261|15249|15254|15245|15262|15253|15243|15233|200
1747835100000|2025-05-21 13:45:00|15255|15246|15243|15236|15258|15253|15225|15221|425
1747835400000|2025-05-21 13:50:00|15244|15238|15262|15258|15270|15263|15239|15233|100
1747835700000|2025-05-21 13:55:00|15261|15255|15247|15240|15265|15259|15239|15236|200
1747836000000|2025-05-21 14:00:00|15248|15242|15272|15265|15286|15273|15246|15240|1556
1747836300000|2025-05-21 14:05:00|15273|15266|15265|15259|15282|15274|15257|15253|0
1747836600000|2025-05-21 14:10:00|15264|15258|15248|15241|15266|15260|15244|15240|700
1747836900000|2025-05-21 14:15:00|15249|15242|15248|15240|15259|15253|15245|15239|0
1747837200000|2025-05-21 14:20:00|15247|15241|15257|15252|15263|15259|15247|15240|100
1747837500000|2025-05-21 14:25:00|15256|15251|15221|15212|15257|15253|15220|15212|100
1747837800000|2025-05-21 14:30:00|15220|15211|15192|15188|15223|15217|15188|15186|100
1747838100000|2025-05-21 14:35:00|15193|15189|15211|15208|15213|15210|15186|15183|1148
1747838400000|2025-05-21 14:40:00|15213|15209|15208|15205|15229|15225|15204|15201|800
1747838700000|2025-05-21 14:45:00|15209|15206|15206|15203|15211|15208|15192|15188|300
1747839000000|2025-05-21 14:50:00|15205|15202|15199|15197|15214|15210|15198|15194|100
1747839300000|2025-05-21 14:55:00|15200|15196|15229|15225|15232|15229|15200|15196|100
1747839600000|2025-05-21 15:00:00|15228|15226|15223|15221|15231|15227|15214|15210|100
1747839900000|2025-05-21 15:05:00|15224|15222|15244|15241|15250|15246|15218|15216|200
1747840200000|2025-05-21 15:10:00|15243|15240|15257|15254|15260|15254|15241|15238|828
1747840500000|2025-05-21 15:15:00|15258|15255|15243|15240|15261|15255|15241|15238|200
1747840800000|2025-05-21 15:20:00|15242|15239|15243|15242|15245|15242|15230|15228|1930
1747841100000|2025-05-21 15:25:00|15244|15243|15228|15226|15245|15243|15226|15223|788
1747841400000|2025-05-21 15:30:00|15229|15227|15229|15227|15234|15233|15225|15223|300
1747841700000|2025-05-21 15:35:00|15230|15228|15225|15222|15231|15229|15212|15209|200
1747842000000|2025-05-21 15:40:00|15224|15223|15221|15218|15231|15228|15210|15207|0
1747842300000|2025-05-21 15:45:00|15220|15217|15217|15216|15224|15221|15213|15212|500
1747842600000|2025-05-21 15:50:00|15218|15215|15231|15229|15231|15230|15214|15212|1085
1747842900000|2025-05-21 15:55:00|15230|15228|15219|15216|15236|15233|15218|15216|400
1747843200000|2025-05-21 16:00:00|15220|15218|15215|15212|15229|15225|15210|15207|1300
1747843500000|2025-05-21 16:05:00|15214|15211|15234|15232|15235|15232|15211|15209|0
1747843800000|2025-05-21 16:10:00|15235|15231|15225|15223|15235|15231|15216|15212|0
1747844100000|2025-05-21 16:15:00|15224|15222|15215|15213|15228|15226|15215|15212|500
1747844400000|2025-05-21 16:20:00|15216|15214|15215|15212|15217|15215|15204|15201|0
1747844700000|2025-05-21 16:25:00|15214|15211|15219|15218|15224|15221|15213|15210|200
1747845000000|2025-05-21 16:30:00|15218|15217|15232|15230|15234|15232|15217|15215|2441
1747845300000|2025-05-21 16:35:00|15231|15229|15219|15217|15234|15232|15219|15216|400
1747845600000|2025-05-21 16:40:00|15220|15218|15224|15222|15229|15225|15219|15217|700
1747845900000|2025-05-21 16:45:00|15223|15221|15234|15232|15236|15233|15219|15216|0
1747846200000|2025-05-21 16:50:00|15233|15231|15234|15232|15234|15233|15226|15224|400
1747846500000|2025-05-21 16:55:00|15233|15231|15214|15211|15234|15232|15212|15210|1285
1747846800000|2025-05-21 17:00:00|15215|15212|15213|15210|15224|15221|15200|15197|2056
1747847100000|2025-05-21 17:05:00|15214|15211|15183|15179|15214|15212|15178|15176|4481
1747847400000|2025-05-21 17:10:00|15182|15178|15160|15158|15183|15180|15160|15156|900
1747847700000|2025-05-21 17:15:00|15161|15157|15107|15103|15162|15160|15091|15087|800
1747848000000|2025-05-21 17:20:00|15106|15104|15035|15031|15109|15105|15030|15025|2619
1747848300000|2025-05-21 17:25:00|15034|15030|15017|15013|15045|15041|15009|15006|2750
1747848600000|2025-05-21 17:30:00|15016|15012|15055|15050|15072|15069|14997|14993|2952
1747848900000|2025-05-21 17:35:00|15054|15049|15097|15093|15097|15093|15041|15038|387
1747849200000|2025-05-21 17:40:00|15096|15092|15070|15066|15098|15093|15069|15065|850
1747849500000|2025-05-21 17:45:00|15069|15065|15067|15063|15089|15084|15059|15054|900
1747849800000|2025-05-21 17:50:00|15066|15062|15056|15052|15078|15074|15043|15040|1221
1747850100000|2025-05-21 17:55:00|15055|15051|15053|15049|15061|15056|15041|15037|613
1747850400000|2025-05-21 18:00:00|15054|15050|15023|15020|15067|15058|15020|15014|895
1747850700000|2025-05-21 18:05:00|15024|15019|15054|15049|15057|15053|15021|15016|200
1747851000000|2025-05-21 18:10:00|15055|15050|15030|15028|15057|15054|15018|15014|200
1747851300000|2025-05-21 18:15:00|15029|15027|15020|15017|15043|15039|15020|15017|900
1747851600000|2025-05-21 18:20:00|15021|15018|15003|15000|15022|15019|14999|14996|200
1747851900000|2025-05-21 18:25:00|15004|15001|15013|15010|15022|15017|15003|15000|300
1747852200000|2025-05-21 18:30:00|15014|15009|15029|15024|15029|15025|15008|15006|100
1747852500000|2025-05-21 18:35:00|15027|15022|15016|15013|15038|15033|15005|15002|1100
1747852800000|2025-05-21 18:40:00|15017|15014|15026|15023|15029|15026|15012|15010|100
1747853100000|2025-05-21 18:45:00|15025|15022|14997|14994|15031|15026|14993|14990|500
1747853400000|2025-05-21 18:50:00|14996|14993|14990|14987|15003|14999|14988|14985|800
1747853700000|2025-05-21 18:55:00|14989|14986|14981|14977|15000|14997|14976|14974|300
1747854000000|2025-05-21 19:00:00|14982|14978|14997|14994|15002|14998|14979|14976|0
1747854300000|2025-05-21 19:05:00|14996|14993|14969|14965|15009|15005|14964|14963|1000
1747854600000|2025-05-21 19:10:00|14971|14964|14983|14980|14988|14985|14953|14951|1945
1747854900000|2025-05-21 19:15:00|14984|14981|14966|14963|14993|14990|14965|14961|768
1747855200000|2025-05-21 19:20:00|14967|14964|14950|14947|14975|14972|14947|14944|200
1747855500000|2025-05-21 19:25:00|14949|14946|14949|14947|14960|14956|14944|14940|0
1747855800000|2025-05-21 19:30:00|14950|14948|14979|14976|14983|14980|14950|14948|660
1747856100000|2025-05-21 19:35:00|14980|14977|15009|15004|15009|15005|14976|14971|1320
1747856400000|2025-05-21 19:40:00|15008|15003|15018|15016|15020|15017|14999|14997|2900
1747856700000|2025-05-21 19:45:00|15017|15015|14993|14987|15020|15019|14993|14987|9717
1747857000000|2025-05-21 19:50:00|14994|14986|14976|14974|15008|15006|14976|14974|6797
1747857300000|2025-05-21 19:55:00|14977|14975|14967|14954|14994|14984|14962|14954|29136
1747920600000|2025-05-22 13:30:00|14947|14901|14869|14854|14947|14901|14863|14843|6997
1747920900000|2025-05-22 13:35:00|14868|14853|14885|14880|14889|14880|14864|14844|2699
1747921200000|2025-05-22 13:40:00|14884|14878|14885|14868|14902|14895|14861|14855|1300
1747921500000|2025-05-22 13:45:00|14886|14869|14878|14873|14904|14884|14862|14846|300
1747921800000|2025-05-22 13:50:00|14879|14872|14897|14890|14916|14908|14862|14858|1200
1747922100000|2025-05-22 13:55:00|14898|14892|14890|14880|14905|14899|14885|14878|700
1747922400000|2025-05-22 14:00:00|14892|14883|14907|14903|14912|14907|14887|14881|645
1747922700000|2025-05-22 14:05:00|14908|14904|14918|14913|14930|14925|14903|14898|0
1747923000000|2025-05-22 14:10:00|14917|14912|14899|14894|14917|14912|14881|14877|1352
1747923300000|2025-05-22 14:15:00|14898|14893|14920|14915|14924|14921|14897|14892|820
1747923600000|2025-05-22 14:20:00|14919|14914|14872|14866|14919|14915|14870|14865|200
1747923900000|2025-05-22 14:25:00|14873|14867|14871|14865|14889|14883|14865|14860|300
1747924200000|2025-05-22 14:30:00|14872|14867|14862|14858|14880|14876|14857|14853|500
1747924500000|2025-05-22 14:35:00|14861|14857|14855|14851|14871|14868|14850|14847|1200
1747924800000|2025-05-22 14:40:00|14856|14853|14860|14858|14888|14884|14851|14848|100
1747925100000|2025-05-22 14:45:00|14861|14859|14884|14881|14885|14882|14859|14856|1191
1747925400000|2025-05-22 14:50:00|14885|14882|14880|14877|14897|14894|14878|14876|677
1747925700000|2025-05-22 14:55:00|14879|14876|14902|14897|14905|14898|14870|14867|300
1747926000000|2025-05-22 15:00:00|14901|14898|14916|14914|14922|14919|14901|14897|20472
1747926300000|2025-05-22 15:05:00|14917|14913|14922|14919|14929|14926|14906|14903|2237
1747926600000|2025-05-22 15:10:00|14921|14918|14912|14908|14930|14928|14911|14908|300
1747926900000|2025-05-22 15:15:00|14913|14909|14915|14912|14915|14912|14897|14894|300
1747927200000|2025-05-22 15:20:00|14916|14913|14922|14920|14926|14924|14910|14908|200
1747927500000|2025-05-22 15:25:00|14923|14919|14902|14898|14927|14924|14901|14898|1586
1747927800000|2025-05-22 15:30:00|14901|14899|14929|14925|14929|14925|14899|14896|3944
1747928100000|2025-05-22 15:35:00|14928|14924|14947|14945|14958|14951|14927|14924|6307
1747928400000|2025-05-22 15:40:00|14946|14944|14953|14949|14956|14954|14944|14941|1333
1747928700000|2025-05-22 15:45:00|14952|14950|14947|14945|14961|14959|14945|14942|2821
1747929000000|2025-05-22 15:50:00|14946|14944|14963|14960|14964|14962|14945|14943|100
1747929300000|2025-05-22 15:55:00|14962|14959|14961|14958|14965|14962|14950|14947|0
1747929600000|2025-05-22 16:00:00|14962|14959|14970|14966|14974|14971|14957|14954|200
1747929900000|2025-05-22 16:05:00|14971|14967|14974|14972|14976|14974|14955|14951|1300
1747930200000|2025-05-22 16:10:00|14973|14971|14987|14985|14989|14987|14972|14969|1202
1747930500000|2025-05-22 16:15:00|14988|14984|14972|14969|14997|14994|14971|14968|100
1747930800000|2025-05-22 16:20:00|14971|14967|14962|14959|14978|14974|14961|14958|200
1747931100000|2025-05-22 16:25:00|14961|14958|14955|14952|14971|14968|14953|14949|100
1747931400000|2025-05-22 16:30:00|14954|14951|14944|14941|14959|14957|14940|14934|200
1747931700000|2025-05-22 16:35:00|14945|14942|14944|14942|14955|14950|14938|14934|0
1747932000000|2025-05-22 16:40:00|14943|14941|14934|14931|14948|14946|14933|14930|600
1747932300000|2025-05-22 16:45:00|14933|14930|14928|14926|14942|14940|14927|14924|1200
1747932600000|2025-05-22 16:50:00|14929|14925|14927|14925|14934|14932|14922|14920|100
1747932900000|2025-05-22 16:55:00|14928|14926|14911|14907|14928|14927|14909|14905|500
1747933200000|2025-05-22 17:00:00|14912|14908|14909|14907|14921|14918|14902|14901|800
1747933500000|2025-05-22 17:05:00|14910|14908|14912|14910|14919|14916|14907|14905|700
1747933800000|2025-05-22 17:10:00|14913|14911|14918|14915|14929|14927|14911|14909|300
1747934100000|2025-05-22 17:15:00|14917|14916|14935|14932|14945|14941|14917|14915|1400
1747934400000|2025-05-22 17:20:00|14936|14933|14956|14954|14960|14958|14935|14933|700
1747934700000|2025-05-22 17:25:00|14957|14953|14961|14958|14966|14965|14952|14950|1300
1747935000000|2025-05-22 17:30:00|14960|14957|14967|14964|14968|14965|14948|14945|200
1747935300000|2025-05-22 17:35:00|14968|14965|14969|14967|14971|14969|14960|14957|100
1747935600000|2025-05-22 17:40:00|14970|14968|14974|14972|14974|14972|14963|14960|0
1747935900000|2025-05-22 17:45:00|14975|14973|14969|14967|14976|14973|14962|14959|500
1747936200000|2025-05-22 17:50:00|14970|14968|14967|14964|14972|14970|14962|14960|300
1747936500000|2025-05-22 17:55:00|14968|14965|14972|14967|14982|14979|14965|14963|400
1747936800000|2025-05-22 18:00:00|14971|14966|14969|14966|14977|14974|14962|14960|300
1747937100000|2025-05-22 18:05:00|14968|14965|14973|14971|14977|14974|14960|14958|300
1747937400000|2025-05-22 18:10:00|14972|14969|14976|14973|14977|14975|14964|14961|0
1747937700000|2025-05-22 18:15:00|14975|14974|14982|14980|14984|14982|14971|14969|100
1747938000000|2025-05-22 18:20:00|14981|14979|14988|14986|14991|14988|14973|14971|610
1747938300000|2025-05-22 18:25:00|14987|14987|14979|14977|14991|14988|14977|14975|200
1747938600000|2025-05-22 18:30:00|14978|14976|14980|14978|14987|14984|14974|14971|400
1747938900000|2025-05-22 18:35:00|14979|14977|14968|14966|14987|14984|14966|14964|100
1747939200000|2025-05-22 18:40:00|14967|14965|14969|14967|14976|14973|14964|14962|1000
1747939500000|2025-05-22 18:45:00|14970|14968|14973|14971|14981|14978|14968|14966|700
1747939800000|2025-05-22 18:50:00|14974|14972|14983|14981|14989|14987|14973|14971|409
1747940100000|2025-05-22 18:55:00|14984|14982|14990|14988|14993|14991|14982|14980|2700
1747940400000|2025-05-22 19:00:00|14989|14987|14996|14994|14999|14997|14988|14985|300
1747940700000|2025-05-22 19:05:00|14995|14993|14987|14985|15001|14998|14987|14985|769
1747941000000|2025-05-22 19:10:00|14988|14986|15004|15003|15006|15004|14985|14983|1200
1747941300000|2025-05-22 19:15:00|15005|15002|15006|15004|15011|15009|15001|14999|2294
1747941600000|2025-05-22 19:20:00|15005|15003|15017|15015|15022|15020|15004|15003|1952
1747941900000|2025-05-22 19:25:00|15018|15016|15025|15023|15029|15027|15016|15014|575
1747942200000|2025-05-22 19:30:00|15024|15022|15013|15011|15025|15024|15005|15002|600
1747942500000|2025-05-22 19:35:00|15014|15010|15006|15003|15014|15011|14999|14996|300
1747942800000|2025-05-22 19:40:00|15005|15004|14994|14992|15009|15007|14993|14991|300
1747943100000|2025-05-22 19:45:00|14993|14991|14997|14984|14997|14995|14980|14979|3966
1747943400000|2025-05-22 19:50:00|14998|14983|14976|14974|15000|14998|14976|14974|5228
1747943700000|2025-05-22 19:55:00|14977|14975|14949|14937|14991|14978|14937|14933|21964
1748007000000|2025-05-23 13:30:00|14738|14690|14806|14795|14823|14811|14707|14639|36598
1748007300000|2025-05-23 13:35:00|14805|14794|14795|14792|14822|14810|14788|14775|12327
1748007600000|2025-05-23 13:40:00|14794|14791|14819|14811|14822|14817|14785|14780|2303
1748007900000|2025-05-23 13:45:00|14820|14813|14815|14807|14828|14824|14782|14775|1663
1748008200000|2025-05-23 13:50:00|14816|14808|14833|14828|14852|14842|14813|14804|2154
1748008500000|2025-05-23 13:55:00|14832|14826|14829|14817|14847|14840|14817|14812|500
1748008800000|2025-05-23 14:00:00|14830|14821|14851|14842|14856|14851|14826|14813|750
1748009100000|2025-05-23 14:05:00|14852|14843|14822|14816|14855|14850|14822|14816|0
1748009400000|2025-05-23 14:10:00|14821|14815|14841|14833|14854|14843|14815|14806|600
1748009700000|2025-05-23 14:15:00|14840|14832|14799|14794|14846|14841|14799|14794|100
1748010000000|2025-05-23 14:20:00|14800|14795|14825|14818|14825|14820|14785|14781|600
1748010300000|2025-05-23 14:25:00|14824|14817|14806|14799|14826|14822|14793|14789|600
1748010600000|2025-05-23 14:30:00|14805|14800|14837|14833|14838|14834|14801|14798|200
1748010900000|2025-05-23 14:35:00|14838|14834|14819|14815|14841|14836|14809|14805|200
1748011200000|2025-05-23 14:40:00|14818|14814|14840|14835|14846|14840|14811|14807|100
1748011500000|2025-05-23 14:45:00|14839|14834|14849|14844|14860|14856|14838|14833|100
1748011800000|2025-05-23 14:50:00|14850|14845|14808|14804|14851|14848|14807|14802|291
1748012100000|2025-05-23 14:55:00|14809|14805|14800|14796|14814|14810|14790|14787|100
1748012400000|2025-05-23 15:00:00|14801|14797|14822|14818|14832|14827|14795|14791|2400
1748012700000|2025-05-23 15:05:00|14821|14817|14825|14820|14825|14821|14803|14800|1000
1748013000000|2025-05-23 15:10:00|14826|14821|14822|14819|14831|14827|14804|14801|400
1748013300000|2025-05-23 15:15:00|14821|14818|14834|14831|14842|14838|14810|14805|5719
1748013600000|2025-05-23 15:20:00|14835|14832|14845|14842|14855|14850|14834|14830|1832
1748013900000|2025-05-23 15:25:00|14844|14841|14842|14839|14846|14844|14833|14829|4031
1748014200000|2025-05-23 15:30:00|14841|14838|14867|14862|14867|14863|14837|14834|1043
1748014500000|2025-05-23 15:35:00|14864|14861|14859|14856|14878|14874|14851|14849|3521
1748014800000|2025-05-23 15:40:00|14860|14857|14868|14865|14873|14869|14858|14854|200
1748015100000|2025-05-23 15:45:00|14869|14866|14871|14869|14873|14870|14854|14851|400
1748015400000|2025-05-23 15:50:00|14872|14870|14853|14851|14875|14872|14847|14845|2663
1748015700000|2025-05-23 15:55:00|14854|14852|14838|14835|14856|14853|14837|14834|1278
1748016000000|2025-05-23 16:00:00|14840|14836|14842|14838|14869|14866|14837|14834|1477
1748016300000|2025-05-23 16:05:00|14841|14836|14843|14840|14853|14851|14835|14831|1401
1748016600000|2025-05-23 16:10:00|14844|14841|14843|14840|14849|14846|14832|14829|1918
1748016900000|2025-05-23 16:15:00|14842|14839|14840|14838|14847|14843|14833|14831|1061
1748017200000|2025-05-23 16:20:00|14841|14839|14860|14857|14860|14858|14837|14834|2482
1748017500000|2025-05-23 16:25:00|14859|14856|14855|14852|14870|14868|14853|14851|3384
1748017800000|2025-05-23 16:30:00|14854|14853|14847|14844|14855|14853|14838|14835|700
1748018100000|2025-05-23 16:35:00|14848|14845|14869|14866|14873|14871|14846|14844|754
1748018400000|2025-05-23 16:40:00|14870|14867|14865|14863|14872|14870|14857|14855|900
1748018700000|2025-05-23 16:45:00|14866|14862|14875|14872|14878|14875|14864|14858|300
1748019000000|2025-05-23 16:50:00|14876|14873|14887|14884|14888|14886|14871|14868|100
1748019300000|2025-05-23 16:55:00|14888|14885|14870|14868|14890|14887|14867|14864|100
1748019600000|2025-05-23 17:00:00|14869|14867|14883|14881|14885|14883|14867|14865|0
1748019900000|2025-05-23 17:05:00|14882|14880|14891|14888|14893|14890|14880|14878|132
1748020200000|2025-05-23 17:10:00|14890|14887|14898|14895|14903|14900|14888|14885|4004
1748020500000|2025-05-23 17:15:00|14897|14894|14909|14905|14918|14915|14896|14894|400
1748020800000|2025-05-23 17:20:00|14910|14906|14907|14905|14912|14909|14900|14898|1500
1748021100000|2025-05-23 17:25:00|14908|14904|14911|14908|14916|14913|14906|14903|100
1748021400000|2025-05-23 17:30:00|14910|14907|14909|14906|14914|14911|14903|14900|200
1748021700000|2025-05-23 17:35:00|14907|14905|14911|14907|14916|14913|14905|14903|300
1748022000000|2025-05-23 17:40:00|14909|14906|14905|14901|14909|14907|14895|14893|1831
1748022300000|2025-05-23 17:45:00|14904|14900|14907|14905|14911|14909|14902|14898|100
1748022600000|2025-05-23 17:50:00|14906|14906|14913|14910|14924|14922|14906|14904|1100
1748022900000|2025-05-23 17:55:00|14912|14909|14911|14909|14914|14911|14900|14898|300
1748023200000|2025-05-23 18:00:00|14910|14908|14924|14921|14924|14922|14908|14906|200
1748023500000|2025-05-23 18:05:00|14925|14922|14922|14920|14933|14929|14918|14914|200
1748023800000|2025-05-23 18:10:00|14921|14919|14928|14925|14930|14928|14915|14912|500
1748024100000|2025-05-23 18:15:00|14927|14924|14911|14909|14933|14930|14906|14903|2453
1748024400000|2025-05-23 18:20:00|14910|14908|14902|14900|14912|14910|14881|14880|6862
1748024700000|2025-05-23 18:25:00|14903|14899|14901|14898|14911|14909|14894|14890|790
1748025000000|2025-05-23 18:30:00|14900|14897|14912|14910|14915|14912|14899|14897|100
1748025300000|2025-05-23 18:35:00|14913|14911|14908|14905|14922|14920|14907|14904|500
1748025600000|2025-05-23 18:40:00|14907|14906|14913|14911|14918|14916|14905|14903|929
1748025900000|2025-05-23 18:45:00|14914|14912|14918|14915|14919|14916|14901|14898|0
1748026200000|2025-05-23 18:50:00|14917|14916|14920|14918|14922|14920|14911|14909|903
1748026500000|2025-05-23 18:55:00|14921|14919|14909|14907|14921|14920|14906|14904|2189
1748026800000|2025-05-23 19:00:00|14908|14906|14907|14904|14913|14910|14902|14900|100
1748027100000|2025-05-23 19:05:00|14908|14905|14926|14924|14928|14925|14907|14904|0
1748027400000|2025-05-23 19:10:00|14928|14925|14929|14927|14938|14936|14925|14922|200
1748027700000|2025-05-23 19:15:00|14928|14926|14914|14911|14932|14929|14911|14909|700
1748028000000|2025-05-23 19:20:00|14913|14912|14903|14900|14914|14912|14892|14890|2097
1748028300000|2025-05-23 19:25:00|14902|14899|14897|14894|14903|14900|14886|14884|800
1748028600000|2025-05-23 19:30:00|14896|14893|14903|14901|14904|14902|14891|14889|2486
1748028900000|2025-05-23 19:35:00|14902|14900|14916|14914|14918|14915|14898|14896|2579
1748029200000|2025-05-23 19:40:00|14915|14913|14927|14925|14931|14928|14912|14910|2043
1748029500000|2025-05-23 19:45:00|14926|14924|14906|14900|14930|14928|14903|14897|2300
1748029800000|2025-05-23 19:50:00|14905|14899|14879|14876|14909|14906|14873|14868|3495
1748030100000|2025-05-23 19:55:00|14877|14874|14891|14886|14909|14907|14866|14862|16459
1748352600000|2025-05-27 13:30:00|15098|15063|15025|15012|15127|15090|15013|15000|7099
1748352900000|2025-05-27 13:35:00|15024|15010|15036|15025|15036|15030|15002|14993|800
1748353200000|2025-05-27 13:40:00|15037|15024|15017|15011|15040|15032|15010|15003|1143
1748353500000|2025-05-27 13:45:00|15018|15012|15008|15002|15031|15024|14989|14982|400
1748353800000|2025-05-27 13:50:00|15009|15003|15032|15027|15034|15030|15003|14994|900
1748354100000|2025-05-27 13:55:00|15033|15028|15030|15020|15044|15040|15029|15020|200
1748354400000|2025-05-27 14:00:00|15031|15021|15050|15045|15052|15047|15031|15021|1742
1748354700000|2025-05-27 14:05:00|15051|15046|15057|15052|15069|15063|15043|15039|100
1748355000000|2025-05-27 14:10:00|15056|15051|15076|15070|15078|15073|15056|15050|1900
1748355300000|2025-05-27 14:15:00|15075|15069|15100|15093|15100|15095|15074|15068|200
1748355600000|2025-05-27 14:20:00|15099|15094|15128|15122|15133|15126|15099|15094|200
1748355900000|2025-05-27 14:25:00|15127|15121|15129|15117|15149|15143|15123|15116|0
1748356200000|2025-05-27 14:30:00|15131|15118|15135|15132|15139|15136|15122|15117|700
1748356500000|2025-05-27 14:35:00|15134|15131|15123|15120|15136|15132|15119|15116|2107
1748356800000|2025-05-27 14:40:00|15122|15119|15132|15129|15134|15130|15118|15114|400
1748357100000|2025-05-27 14:45:00|15131|15128|15147|15143|15150|15147|15130|15127|200
1748357400000|2025-05-27 14:50:00|15146|15144|15147|15144|15150|15147|15142|15139|494
1748357700000|2025-05-27 14:55:00|15148|15145|15147|15144|15151|15148|15139|15136|600
1748358000000|2025-05-27 15:00:00|15148|15143|15160|15158|15162|15158|15144|15142|0
1748358300000|2025-05-27 15:05:00|15161|15157|15157|15154|15161|15157|15152|15147|400
1748358600000|2025-05-27 15:10:00|15158|15153|15177|15175|15177|15175|15154|15151|322
1748358900000|2025-05-27 15:15:00|15176|15174|15179|15177|15185|15182|15176|15172|600
1748359200000|2025-05-27 15:20:00|15180|15178|15177|15174|15181|15179|15165|15162|1171
1748359500000|2025-05-27 15:25:00|15178|15175|15195|15192|15198|15195|15177|15174|1400
1748359800000|2025-05-27 15:30:00|15194|15191|15184|15182|15196|15194|15182|15178|2772
1748360100000|2025-05-27 15:35:00|15183|15181|15190|15187|15193|15191|15177|15174|100
1748360400000|2025-05-27 15:40:00|15189|15186|15200|15197|15203|15200|15182|15179|700
1748360700000|2025-05-27 15:45:00|15201|15198|15192|15189|15203|15200|15189|15187|100
1748361000000|2025-05-27 15:50:00|15191|15190|15195|15193|15198|15196|15186|15182|1987
1748361300000|2025-05-27 15:55:00|15196|15194|15194|15191|15202|15199|15192|15190|1639
1748361600000|2025-05-27 16:00:00|15193|15192|15205|15203|15208|15205|15192|15189|1609
1748361900000|2025-05-27 16:05:00|15207|15202|15208|15206|15210|15207|15198|15196|200
1748362200000|2025-05-27 16:10:00|15207|15205|15208|15205|15211|15209|15204|15202|1417
1748362500000|2025-05-27 16:15:00|15209|15206|15206|15204|15209|15206|15197|15195|600
1748362800000|2025-05-27 16:20:00|15207|15205|15220|15218|15221|15218|15204|15202|800
1748363100000|2025-05-27 16:25:00|15221|15217|15216|15213|15223|15221|15212|15210|700
1748363400000|2025-05-27 16:30:00|15215|15214|15229|15227|15232|15229|15215|15212|700
1748363700000|2025-05-27 16:35:00|15228|15226|15255|15252|15256|15253|15227|15225|400
1748364000000|2025-05-27 16:40:00|15256|15251|15251|15248|15261|15259|15247|15243|400
1748364300000|2025-05-27 16:45:00|15252|15247|15240|15239|15254|15252|15237|15234|200
1748364600000|2025-05-27 16:50:00|15241|15240|15241|15239|15247|15245|15239|15236|500
1748364900000|2025-05-27 16:55:00|15240|15238|15235|15231|15241|15239|15231|15230|2384
1748365200000|2025-05-27 17:00:00|15236|15232|15243|15239|15243|15240|15233|15230|800
1748365500000|2025-05-27 17:05:00|15241|15238|15231|15228|15244|15242|15230|15227|1037
1748365800000|2025-05-27 17:10:00|15232|15229|15227|15225|15233|15231|15225|15223|1526
1748366100000|2025-05-27 17:15:00|15228|15226|15228|15225|15232|15230|15221|15219|1600
1748366400000|2025-05-27 17:20:00|15227|15226|15232|15230|15238|15235|15225|15224|200
1748366700000|2025-05-27 17:25:00|15231|15229|15221|15218|15232|15231|15214|15212|200
1748367000000|2025-05-27 17:30:00|15220|15217|15224|15222|15227|15225|15217|15214|1400
1748367300000|2025-05-27 17:35:00|15225|15223|15227|15224|15228|15226|15216|15213|1000
1748367600000|2025-05-27 17:40:00|15226|15223|15235|15233|15237|15235|15223|15221|1353
1748367900000|2025-05-27 17:45:00|15236|15234|15251|15249|15251|15249|15234|15233|1700
1748368200000|2025-05-27 17:50:00|15250|15248|15254|15253|15256|15254|15250|15248|3087
1748368500000|2025-05-27 17:55:00|15255|15252|15267|15264|15268|15266|15254|15252|500
1748368800000|2025-05-27 18:00:00|15266|15263|15253|15250|15270|15268|15252|15249|0
1748369100000|2025-05-27 18:05:00|15252|15249|15256|15253|15260|15257|15249|15247|800
1748369400000|2025-05-27 18:10:00|15254|15254|15264|15261|15264|15263|15252|15250|1300
1748369700000|2025-05-27 18:15:00|15265|15262|15257|15255|15269|15267|15257|15255|100
1748370000000|2025-05-27 18:20:00|15256|15254|15254|15253|15257|15255|15253|15250|900
1748370300000|2025-05-27 18:25:00|15253|15252|15251|15249|15258|15257|15247|15246|2879
1748370600000|2025-05-27 18:30:00|15252|15250|15268|15266|15269|15267|15252|15250|900
1748370900000|2025-05-27 18:35:00|15267|15265|15270|15266|15270|15267|15262|15260|200
1748371200000|2025-05-27 18:40:00|15269|15265|15259|15257|15269|15267|15258|15256|200
1748371500000|2025-05-27 18:45:00|15258|15256|15259|15255|15265|15263|15256|15254|400
1748371800000|2025-05-27 18:50:00|15258|15258|15257|15255|15265|15264|15257|15255|200
1748372100000|2025-05-27 18:55:00|15258|15256|15255|15253|15261|15259|15253|15252|600
1748372400000|2025-05-27 19:00:00|15254|15252|15265|15263|15265|15264|15249|15247|2726
1748372700000|2025-05-27 19:05:00|15266|15264|15266|15264|15272|15269|15261|15258|300
1748373000000|2025-05-27 19:10:00|15265|15263|15266|15265|15267|15265|15258|15257|2295
1748373300000|2025-05-27 19:15:00|15265|15264|15269|15267|15269|15268|15261|15260|1100
1748373600000|2025-05-27 19:20:00|15268|15268|15265|15264|15272|15270|15263|15262|5396
1748373900000|2025-05-27 19:25:00|15264|15263|15260|15258|15269|15267|15259|15257|1200
1748374200000|2025-05-27 19:30:00|15259|15257|15265|15263|15266|15264|15256|15254|2816
1748374500000|2025-05-27 19:35:00|15264|15262|15263|15261|15265|15263|15253|15251|800
1748374800000|2025-05-27 19:40:00|15262|15260|15262|15261|15267|15265|15258|15256|13795
1748375100000|2025-05-27 19:45:00|15261|15260|15242|15240|15261|15260|15242|15240|6422
1748375400000|2025-05-27 19:50:00|15243|15239|15258|15255|15267|15264|15239|15234|3834
1748375700000|2025-05-27 19:55:00|15260|15256|15284|15270|15284|15273|15257|15253|33090
1748439000000|2025-05-28 13:30:00|15270|15225|15269|15255|15306|15256|15254|15225|1952
1748439300000|2025-05-28 13:35:00|15268|15254|15243|15236|15275|15254|15240|15236|2056
1748439600000|2025-05-28 13:40:00|15242|15235|15229|15221|15243|15238|15226|15218|1300
1748439900000|2025-05-28 13:45:00|15230|15223|15218|15210|15241|15236|15218|15210|1808
1748440200000|2025-05-28 13:50:00|15217|15209|15201|15194|15218|15210|15197|15190|2051
1748440500000|2025-05-28 13:55:00|15202|15195|15194|15187|15209|15200|15193|15185|100
1748440800000|2025-05-28 14:00:00|15195|15186|15187|15177|15204|15198|15181|15170|0
1748441100000|2025-05-28 14:05:00|15188|15176|15172|15162|15193|15185|15172|15161|0
1748441400000|2025-05-28 14:10:00|15173|15161|15160|15155|15174|15167|15159|15154|200
1748441700000|2025-05-28 14:15:00|15161|15154|15163|15155|15170|15161|15160|15150|0
1748442000000|2025-05-28 14:20:00|15162|15156|15184|15176|15185|15176|15158|15153|0
1748442300000|2025-05-28 14:25:00|15183|15177|15165|15159|15186|15178|15161|15155|200
1748442600000|2025-05-28 14:30:00|15164|15160|15175|15173|15176|15174|15155|15153|1193
1748442900000|2025-05-28 14:35:00|15176|15174|15153|15150|15176|15174|15147|15141|500
1748443200000|2025-05-28 14:40:00|15152|15149|15144|15142|15166|15163|15144|15141|200
1748443500000|2025-05-28 14:45:00|15145|15143|15146|15143|15150|15148|15140|15137|1300
1748443800000|2025-05-28 14:50:00|15145|15142|15138|15136|15148|15146|15130|15127|0
1748444100000|2025-05-28 14:55:00|15139|15137|15150|15148|15154|15151|15138|15136|1400
1748444400000|2025-05-28 15:00:00|15149|15147|15175|15173|15177|15175|15149|15147|0
1748444700000|2025-05-28 15:05:00|15174|15172|15158|15155|15176|15173|15151|15149|1519
1748445000000|2025-05-28 15:10:00|15157|15154|15139|15135|15163|15160|15138|15135|100
1748445300000|2025-05-28 15:15:00|15140|15136|15150|15147|15150|15147|15138|15135|200
1748445600000|2025-05-28 15:20:00|15151|15148|15141|15139|15157|15154|15141|15138|0
1748445900000|2025-05-28 15:25:00|15140|15138|15128|15126|15143|15140|15128|15125|0
1748446200000|2025-05-28 15:30:00|15127|15125|15121|15119|15132|15129|15120|15116|944
1748446500000|2025-05-28 15:35:00|15122|15120|15136|15133|15138|15135|15120|15117|400
1748446800000|2025-05-28 15:40:00|15135|15134|15117|15115|15136|15134|15117|15115|21225
1748447100000|2025-05-28 15:45:00|15116|15114|15131|15129|15132|15130|15115|15113|2900
1748447400000|2025-05-28 15:50:00|15132|15130|15141|15139|15143|15140|15131|15129|200
1748447700000|2025-05-28 15:55:00|15142|15140|15122|15118|15143|15140|15119|15116|737
1748448000000|2025-05-28 16:00:00|15123|15119|15138|15136|15140|15138|15123|15119|200
1748448300000|2025-05-28 16:05:00|15137|15135|15146|15144|15150|15148|15131|15129|600
1748448600000|2025-05-28 16:10:00|15145|15143|15135|15132|15145|15143|15129|15126|300
1748448900000|2025-05-28 16:15:00|15134|15131|15133|15130|15140|15138|15131|15129|183
1748449200000|2025-05-28 16:20:00|15132|15131|15128|15125|15134|15132|15120|15118|300
1748449500000|2025-05-28 16:25:00|15127|15126|15136|15134|15144|15141|15127|15126|600
1748449800000|2025-05-28 16:30:00|15135|15133|15133|15131|15143|15141|15131|15129|200
1748450100000|2025-05-28 16:35:00|15134|15132|15147|15145|15150|15147|15133|15132|200
1748450400000|2025-05-28 16:40:00|15146|15144|15149|15147|15150|15148|15139|15137|0
1748450700000|2025-05-28 16:45:00|15150|15148|15145|15143|15152|15149|15140|15138|367
1748451000000|2025-05-28 16:50:00|15146|15144|15141|15138|15151|15149|15135|15132|0
1748451300000|2025-05-28 16:55:00|15140|15139|15148|15145|15150|15148|15139|15137|300
1748451600000|2025-05-28 17:00:00|15149|15146|15157|15155|15160|15157|15139|15137|1299
1748451900000|2025-05-28 17:05:00|15158|15154|15159|15157|15164|15162|15154|15152|100
1748452200000|2025-05-28 17:10:00|15158|15158|15160|15158|15168|15166|15158|15156|550
1748452500000|2025-05-28 17:15:00|15161|15159|15170|15169|15173|15171|15160|15158|430
1748452800000|2025-05-28 17:20:00|15169|15168|15164|15162|15173|15171|15161|15160|800
1748453100000|2025-05-28 17:25:00|15163|15161|15161|15159|15164|15163|15154|15152|0
1748453400000|2025-05-28 17:30:00|15160|15158|15157|15155|15162|15160|15153|15151|900
1748453700000|2025-05-28 17:35:00|15156|15154|15161|15158|15163|15161|15151|15149|0
1748454000000|2025-05-28 17:40:00|15162|15159|15160|15158|15162|15160|15149|15146|0
1748454300000|2025-05-28 17:45:00|15161|15157|15162|15160|15164|15163|15156|15155|0
1748454600000|2025-05-28 17:50:00|15161|15159|15162|15160|15164|15162|15154|15152|600
1748454900000|2025-05-28 17:55:00|15161|15159|15155|15150|15165|15163|15152|15150|200
1748455200000|2025-05-28 18:00:00|15156|15151|15174|15171|15175|15173|15156|15151|200
1748455500000|2025-05-28 18:05:00|15173|15172|15156|15153|15174|15172|15155|15153|0
1748455800000|2025-05-28 18:10:00|15157|15154|15164|15162|15165|15163|15155|15153|0
1748456100000|2025-05-28 18:15:00|15165|15163|15158|15156|15166|15164|15157|15156|100
1748456400000|2025-05-28 18:20:00|15159|15157|15158|15157|15162|15160|15151|15149|509
1748456700000|2025-05-28 18:25:00|15159|15156|15155|15153|15161|15159|15151|15149|400
1748457000000|2025-05-28 18:30:00|15154|15152|15155|15153|15163|15161|15153|15151|500
1748457300000|2025-05-28 18:35:00|15156|15154|15157|15155|15166|15164|15156|15153|1300
1748457600000|2025-05-28 18:40:00|15158|15156|15153|15150|15161|15159|15152|15150|0
1748457900000|2025-05-28 18:45:00|15152|15151|15150|15147|15155|15154|15149|15147|1056
1748458200000|2025-05-28 18:50:00|15149|15146|15112|15109|15152|15150|15103|15100|2000
1748458500000|2025-05-28 18:55:00|15113|15110|15139|15136|15144|15139|15108|15105|500
1748458800000|2025-05-28 19:00:00|15138|15135|15142|15140|15144|15142|15132|15130|325
1748459100000|2025-05-28 19:05:00|15143|15141|15145|15142|15153|15150|15138|15136|800
1748459400000|2025-05-28 19:10:00|15144|15143|15136|15133|15152|15149|15127|15121|1675
1748459700000|2025-05-28 19:15:00|15135|15134|15127|15125|15140|15137|15119|15116|1670
1748460000000|2025-05-28 19:20:00|15126|15124|15127|15125|15132|15129|15121|15118|204
1748460300000|2025-05-28 19:25:00|15128|15126|15126|15123|15130|15128|15123|15120|100
1748460600000|2025-05-28 19:30:00|15125|15124|15126|15124|15131|15129|15120|15118|1021
1748460900000|2025-05-28 19:35:00|15125|15123|15119|15117|15126|15123|15111|15110|200
1748461200000|2025-05-28 19:40:00|15120|15116|15124|15121|15135|15131|15113|15111|100
1748461500000|2025-05-28 19:45:00|15123|15120|15112|15109|15126|15124|15110|15108|4678
1748461800000|2025-05-28 19:50:00|15113|15108|15088|15086|15113|15108|15081|15080|8312
1748462100000|2025-05-28 19:55:00|15087|15085|15106|15091|15107|15105|15076|15074|34030
1748525400000|2025-05-29 13:30:00|15206|15192|15139|15125|15206|15192|15117|15109|16088
1748525700000|2025-05-29 13:35:00|15140|15126|15154|15140|15168|15153|15138|15123|200
1748526000000|2025-05-29 13:40:00|15153|15139|15144|15128|15161|15152|15142|15126|100
1748526300000|2025-05-29 13:45:00|15143|15130|15135|15122|15149|15141|15133|15121|300
1748526600000|2025-05-29 13:50:00|15134|15121|15173|15167|15173|15167|15132|15120|1100
1748526900000|2025-05-29 13:55:00|15172|15166|15151|15134|15173|15167|15133|15125|1300
1748527200000|2025-05-29 14:00:00|15150|15133|15149|15141|15190|15162|15149|15133|373
1748527500000|2025-05-29 14:05:00|15148|15140|15103|15094|15148|15140|15093|15085|800
1748527800000|2025-05-29 14:10:00|15104|15096|15120|15113|15120|15113|15099|15091|1012
1748528100000|2025-05-29 14:15:00|15119|15112|15083|15076|15127|15121|15077|15072|100
1748528400000|2025-05-29 14:20:00|15082|15077|15086|15079|15092|15085|15070|15066|700
1748528700000|2025-05-29 14:25:00|15085|15080|15097|15090|15107|15104|15085|15079|1009
1748529000000|2025-05-29 14:30:00|15098|15089|15066|15062|15108|15104|15065|15061|237
1748529300000|2025-05-29 14:35:00|15065|15063|15089|15085|15096|15093|15065|15062|2257
1748529600000|2025-05-29 14:40:00|15090|15084|15082|15080|15091|15084|15065|15062|575
1748529900000|2025-05-29 14:45:00|15083|15081|15098|15096|15104|15102|15079|15076|2033
1748530200000|2025-05-29 14:50:00|15097|15095|15104|15101|15110|15108|15086|15083|500
1748530500000|2025-05-29 14:55:00|15103|15100|15117|15114|15121|15119|15097|15095|1154
1748530800000|2025-05-29 15:00:00|15116|15115|15096|15093|15123|15120|15085|15082|400
1748531100000|2025-05-29 15:05:00|15095|15092|15092|15089|15104|15101|15084|15081|1578
1748531400000|2025-05-29 15:10:00|15091|15088|15094|15091|15112|15109|15088|15085|500
1748531700000|2025-05-29 15:15:00|15095|15092|15100|15098|15113|15111|15093|15091|600
1748532000000|2025-05-29 15:20:00|15101|15097|15125|15124|15127|15125|15099|15096|1336
1748532300000|2025-05-29 15:25:00|15124|15123|15128|15126|15133|15131|15123|15120|911
1748532600000|2025-05-29 15:30:00|15129|15125|15093|15090|15132|15129|15078|15076|400
1748532900000|2025-05-29 15:35:00|15092|15089|15084|15081|15109|15107|15083|15080|683
1748533200000|2025-05-29 15:40:00|15085|15082|15087|15085|15097|15095|15078|15075|677
1748533500000|2025-05-29 15:45:00|15088|15084|15085|15081|15098|15095|15080|15078|100
1748533800000|2025-05-29 15:50:00|15086|15082|15092|15089|15112|15110|15084|15081|0
1748534100000|2025-05-29 15:55:00|15091|15088|15052|15046|15097|15095|15037|15032|900
1748534400000|2025-05-29 16:00:00|15050|15045|15051|15047|15059|15055|15029|15024|808
1748534700000|2025-05-29 16:05:00|15050|15046|15067|15064|15074|15070|15050|15045|1000
1748535000000|2025-05-29 16:10:00|15066|15063|15085|15082|15090|15087|15061|15058|1614
1748535300000|2025-05-29 16:15:00|15084|15083|15101|15098|15105|15102|15084|15083|495
1748535600000|2025-05-29 16:20:00|15102|15099|15089|15087|15104|15102|15083|15081|200
1748535900000|2025-05-29 16:25:00|15088|15086|15093|15090|15097|15094|15084|15082|100
1748536200000|2025-05-29 16:30:00|15092|15091|15100|15098|15104|15102|15091|15089|200
1748536500000|2025-05-29 16:35:00|15099|15097|15098|15096|15105|15101|15088|15087|900
1748536800000|2025-05-29 16:40:00|15099|15097|15110|15108|15111|15109|15097|15095|400
1748537100000|2025-05-29 16:45:00|15109|15107|15097|15094|15113|15111|15095|15093|126
1748537400000|2025-05-29 16:50:00|15096|15093|15102|15100|15104|15100|15088|15086|350
1748537700000|2025-05-29 16:55:00|15101|15099|15107|15105|15119|15117|15094|15092|471
1748538000000|2025-05-29 17:00:00|15106|15104|15118|15115|15132|15129|15105|15103|2481
1748538300000|2025-05-29 17:05:00|15117|15116|15106|15104|15123|15120|15105|15103|300
1748538600000|2025-05-29 17:10:00|15105|15103|15113|15111|15116|15114|15104|15102|795
1748538900000|2025-05-29 17:15:00|15114|15110|15105|15103|15117|15115|15101|15099|1293
1748539200000|2025-05-29 17:20:00|15106|15104|15111|15108|15123|15120|15102|15100|600
1748539500000|2025-05-29 17:25:00|15112|15109|15103|15101|15115|15112|15098|15096|900
1748539800000|2025-05-29 17:30:00|15102|15100|15109|15107|15122|15119|15098|15097|1272
1748540100000|2025-05-29 17:35:00|15110|15108|15111|15109|15123|15120|15105|15103|690
1748540400000|2025-05-29 17:40:00|15112|15108|15112|15109|15124|15122|15109|15107|700
1748540700000|2025-05-29 17:45:00|15111|15110|15111|15109|15125|15123|15110|15107|1041
1748541000000|2025-05-29 17:50:00|15112|15108|15115|15112|15128|15125|15111|15108|200
1748541300000|2025-05-29 17:55:00|15114|15111|15106|15103|15118|15115|15101|15098|694
1748541600000|2025-05-29 18:00:00|15107|15104|15120|15118|15123|15121|15107|15104|200
1748541900000|2025-05-29 18:05:00|15121|15117|15125|15123|15136|15135|15118|15116|400
1748542200000|2025-05-29 18:10:00|15126|15122|15129|15127|15133|15131|15121|15118|100
1748542500000|2025-05-29 18:15:00|15130|15128|15111|15109|15130|15128|15109|15107|1400
1748542800000|2025-05-29 18:20:00|15112|15108|15119|15117|15126|15124|15105|15102|1471
1748543100000|2025-05-29 18:25:00|15120|15118|15122|15119|15129|15127|15114|15111|900
1748543400000|2025-05-29 18:30:00|15123|15120|15142|15140|15144|15142|15123|15120|1598
1748543700000|2025-05-29 18:35:00|15143|15141|15147|15145|15151|15150|15140|15138|1996
1748544000000|2025-05-29 18:40:00|15146|15146|15146|15145|15151|15149|15138|15136|700
1748544300000|2025-05-29 18:45:00|15145|15144|15154|15152|15158|15157|15145|15144|1573
1748544600000|2025-05-29 18:50:00|15155|15153|15155|15153|15159|15157|15152|15150|700
1748544900000|2025-05-29 18:55:00|15154|15152|15144|15141|15163|15161|15134|15131|2769
1748545200000|2025-05-29 19:00:00|15145|15142|15155|15153|15159|15157|15141|15139|1000
1748545500000|2025-05-29 19:05:00|15156|15154|15145|15143|15162|15160|15137|15134|3613
1748545800000|2025-05-29 19:10:00|15146|15144|15140|15138|15151|15148|15136|15134|609
1748546100000|2025-05-29 19:15:00|15139|15137|15149|15148|15151|15149|15138|15134|2300
1748546400000|2025-05-29 19:20:00|15148|15147|15153|15152|15156|15154|15145|15144|1564
1748546700000|2025-05-29 19:25:00|15152|15151|15141|15139|15157|15156|15139|15138|1649
1748547000000|2025-05-29 19:30:00|15140|15140|15153|15151|15162|15160|15140|15139|3412
1748547300000|2025-05-29 19:35:00|15152|15150|15154|15153|15157|15156|15150|15148|1714
1748547600000|2025-05-29 19:40:00|15155|15152|15157|15156|15161|15160|15153|15152|1584
1748547900000|2025-05-29 19:45:00|15156|15155|15151|15149|15165|15163|15149|15148|18351
1748548200000|2025-05-29 19:50:00|15150|15148|15155|15153|15171|15168|15146|15145|8406
1748548500000|2025-05-29 19:55:00|15156|15154|15175|15168|15179|15173|15147|15145|16237
1748611800000|2025-05-30 13:30:00|15142|15076|15062|15048|15142|15078|15043|15025|1274
1748612100000|2025-05-30 13:35:00|15061|15047|15054|15038|15062|15049|15036|15022|600
1748612400000|2025-05-30 13:40:00|15053|15037|15063|15044|15082|15057|15050|15021|400
1748612700000|2025-05-30 13:45:00|15062|15043|15069|15055|15088|15071|15061|15042|320
1748613000000|2025-05-30 13:50:00|15068|15057|15075|15063|15076|15065|15051|15041|1150
1748613300000|2025-05-30 13:55:00|15073|15064|15047|15035|15075|15066|15044|15035|0
1748613600000|2025-05-30 14:00:00|15048|15040|15077|15068|15086|15075|15048|15037|600
1748613900000|2025-05-30 14:05:00|15078|15069|15101|15094|15105|15096|15077|15068|200
1748614200000|2025-05-30 14:10:00|15103|15095|15114|15105|15121|15112|15099|15094|100
1748614500000|2025-05-30 14:15:00|15113|15104|15128|15123|15128|15123|15111|15104|31242
1748614800000|2025-05-30 14:20:00|15129|15124|15124|15116|15130|15125|15114|15107|225
1748615100000|2025-05-30 14:25:00|15125|15117|15130|15122|15133|15127|15119|15114|200
1748615400000|2025-05-30 14:30:00|15129|15123|15140|15138|15144|15142|15125|15122|1076
1748615700000|2025-05-30 14:35:00|15141|15139|15152|15150|15154|15152|15136|15133|900
1748616000000|2025-05-30 14:40:00|15151|15149|15124|15121|15151|15149|15122|15120|1907
1748616300000|2025-05-30 14:45:00|15123|15120|15117|15114|15123|15120|15112|15109|0
1748616600000|2025-05-30 14:50:00|15118|15113|15119|15116|15120|15117|15102|15099|600
1748616900000|2025-05-30 14:55:00|15120|15117|15123|15120|15140|15137|15115|15112|900
1748617200000|2025-05-30 15:00:00|15124|15121|15130|15127|15132|15129|15120|15117|1995
1748617500000|2025-05-30 15:05:00|15131|15128|15134|15132|15146|15143|15128|15126|7613
1748617800000|2025-05-30 15:10:00|15135|15133|15133|15132|15144|15141|15126|15123|3497
1748618100000|2025-05-30 15:15:00|15132|15131|15117|15115|15135|15133|15115|15113|3388
1748618400000|2025-05-30 15:20:00|15118|15114|15134|15132|15138|15136|15118|15114|0
1748618700000|2025-05-30 15:25:00|15133|15131|15145|15142|15151|15148|15129|15126|500
1748619000000|2025-05-30 15:30:00|15144|15141|15112|15109|15148|15145|15107|15100|700
1748619300000|2025-05-30 15:35:00|15113|15108|15114|15111|15117|15114|15102|15099|100
1748619600000|2025-05-30 15:40:00|15113|15110|15098|15095|15114|15111|15094|15091|500
1748619900000|2025-05-30 15:45:00|15097|15094|15121|15118|15122|15120|15093|15091|307
1748620200000|2025-05-30 15:50:00|15122|15119|15117|15114|15127|15124|15109|15106|100
1748620500000|2025-05-30 15:55:00|15118|15113|15109|15106|15124|15122|15107|15105|600
1748620800000|2025-05-30 16:00:00|15110|15107|15098|15095|15110|15108|15092|15090|300
1748621100000|2025-05-30 16:05:00|15099|15096|15126|15123|15127|15124|15095|15092|100
1748621400000|2025-05-30 16:10:00|15125|15122|15124|15122|15130|15127|15118|15116|300
1748621700000|2025-05-30 16:15:00|15123|15121|15100|15096|15125|15122|15091|15089|600
1748622000000|2025-05-30 16:20:00|15101|15097|15092|15090|15109|15105|15087|15084|100
1748622300000|2025-05-30 16:25:00|15093|15089|15044|15040|15096|15093|15034|15030|3396
1748622600000|2025-05-30 16:30:00|15045|15039|15017|15014|15047|15043|14998|14994|1369
1748622900000|2025-05-30 16:35:00|15016|15013|15049|15045|15051|15048|15003|15000|2007
1748623200000|2025-05-30 16:40:00|15050|15046|15037|15035|15060|15056|15035|15031|100
1748623500000|2025-05-30 16:45:00|15038|15034|15039|15036|15046|15043|15030|15028|600
1748623800000|2025-05-30 16:50:00|15040|15035|15022|15019|15040|15035|15018|15016|586
1748624100000|2025-05-30 16:55:00|15021|15020|15026|15023|15029|15027|15015|15013|800
1748624400000|2025-05-30 17:00:00|15025|15022|15047|15044|15048|15045|15016|15013|1300
1748624700000|2025-05-30 17:05:00|15048|15045|15070|15067|15074|15072|15048|15044|200
1748625000000|2025-05-30 17:10:00|15069|15066|15058|15055|15069|15066|15055|15051|100
1748625300000|2025-05-30 17:15:00|15057|15054|15071|15069|15072|15070|15052|15050|300
1748625600000|2025-05-30 17:20:00|15072|15068|15075|15073|15081|15078|15056|15054|300
1748625900000|2025-05-30 17:25:00|15074|15072|15082|15079|15082|15079|15066|15064|0
1748626200000|2025-05-30 17:30:00|15081|15078|15086|15083|15089|15086|15079|15076|200
1748626500000|2025-05-30 17:35:00|15087|15084|15093|15090|15098|15095|15081|15079|400
1748626800000|2025-05-30 17:40:00|15092|15089|15078|15076|15094|15092|15078|15075|100
1748627100000|2025-05-30 17:45:00|15079|15075|15083|15081|15088|15085|15075|15073|852
1748627400000|2025-05-30 17:50:00|15084|15082|15100|15098|15104|15101|15084|15080|1000
1748627700000|2025-05-30 17:55:00|15099|15097|15080|15078|15100|15098|15078|15076|300
1748628000000|2025-05-30 18:00:00|15081|15077|15095|15092|15101|15100|15080|15077|100
1748628300000|2025-05-30 18:05:00|15094|15091|15110|15107|15112|15110|15091|15087|700
1748628600000|2025-05-30 18:10:00|15109|15106|15108|15105|15119|15117|15106|15104|100
1748628900000|2025-05-30 18:15:00|15107|15106|15120|15116|15125|15122|15095|15093|3347
1748629200000|2025-05-30 18:20:00|15119|15115|15113|15109|15123|15118|15106|15102|100
1748629500000|2025-05-30 18:25:00|15114|15110|15118|15115|15125|15122|15114|15110|300
1748629800000|2025-05-30 18:30:00|15117|15114|15110|15108|15124|15123|15109|15107|2294
1748630100000|2025-05-30 18:35:00|15111|15107|15124|15121|15128|15126|15109|15106|600
1748630400000|2025-05-30 18:40:00|15125|15122|15118|15116|15125|15123|15116|15113|500
1748630700000|2025-05-30 18:45:00|15117|15115|15134|15132|15135|15132|15117|15115|100
1748631000000|2025-05-30 18:50:00|15135|15133|15138|15136|15144|15142|15132|15130|200
1748631300000|2025-05-30 18:55:00|15137|15135|15137|15135|15143|15141|15131|15128|200
1748631600000|2025-05-30 19:00:00|15136|15134|15144|15143|15147|15145|15134|15132|800
1748631900000|2025-05-30 19:05:00|15145|15142|15139|15137|15151|15149|15139|15137|2231
1748632200000|2025-05-30 19:10:00|15138|15136|15144|15142|15148|15147|15135|15133|552
1748632500000|2025-05-30 19:15:00|15145|15143|15157|15155|15162|15160|15141|15140|0
1748632800000|2025-05-30 19:20:00|15156|15154|15158|15157|15160|15158|15148|15147|1661
1748633100000|2025-05-30 19:25:00|15159|15156|15163|15162|15168|15166|15158|15156|700
1748633400000|2025-05-30 19:30:00|15164|15161|15155|15153|15164|15162|15145|15144|500
1748633700000|2025-05-30 19:35:00|15156|15154|15149|15148|15165|15164|15141|15139|1600
1748634000000|2025-05-30 19:40:00|15150|15147|15141|15139|15151|15149|15134|15131|3827
1748634300000|2025-05-30 19:45:00|15140|15140|15139|15135|15147|15145|15133|15132|2637
1748634600000|2025-05-30 19:50:00|15138|15134|15119|15117|15147|15145|15117|15115|6550
1748634900000|2025-05-30 19:55:00|15120|15118|15098|15083|15150|15148|15098|15083|39788
1748871000000|2025-06-02 13:30:00|15112|15052|15079|15062|15127|15098|15067|15045|0
1748871300000|2025-06-02 13:35:00|15076|15061|15065|15053|15115|15061|15046|15033|300
1748871600000|2025-06-02 13:40:00|15064|15052|15008|14999|15065|15052|15008|14997|1100
1748871900000|2025-06-02 13:45:00|15010|15000|14966|14953|15016|15004|14956|14943|13643
1748872200000|2025-06-02 13:50:00|14965|14954|14937|14925|14966|14954|14914|14906|400
1748872500000|2025-06-02 13:55:00|14938|14927|14961|14939|14962|14953|14924|14913|200
1748872800000|2025-06-02 14:00:00|14955|14938|14924|14912|14961|14938|14900|14890|900
1748873100000|2025-06-02 14:05:00|14923|14913|14955|14942|14974|14965|14920|14910|0
1748873400000|2025-06-02 14:10:00|14954|14941|14991|14978|14995|14985|14952|14940|500
1748873700000|2025-06-02 14:15:00|14992|14977|14987|14978|15003|14993|14981|14974|200
1748874000000|2025-06-02 14:20:00|14986|14977|15025|15019|15044|15036|14984|14976|100
1748874300000|2025-06-02 14:25:00|15026|15018|15032|15022|15040|15033|15026|15018|13269
1748874600000|2025-06-02 14:30:00|15031|15024|15049|15044|15058|15046|15022|15020|3210
1748874900000|2025-06-02 14:35:00|15051|15045|15020|15018|15062|15057|15018|15016|5594
1748875200000|2025-06-02 14:40:00|15021|15017|15023|15020|15030|15027|15009|15007|3388
1748875500000|2025-06-02 14:45:00|15024|15019|15042|15039|15047|15044|15019|15016|0
1748875800000|2025-06-02 14:50:00|15044|15040|15034|15031|15046|15044|15030|15027|1031
1748876100000|2025-06-02 14:55:00|15033|15030|15042|15040|15048|15046|15026|15023|895
1748876400000|2025-06-02 15:00:00|15041|15039|15035|15032|15050|15048|15029|15026|3184
1748876700000|2025-06-02 15:05:00|15034|15031|15039|15036|15053|15051|15031|15028|1898
1748877000000|2025-06-02 15:10:00|15038|15035|15054|15052|15062|15060|15033|15030|1516
1748877300000|2025-06-02 15:15:00|15055|15053|15066|15064|15067|15066|15051|15048|18065
1748877600000|2025-06-02 15:20:00|15067|15065|15068|15065|15071|15069|15060|15059|3552
1748877900000|2025-06-02 15:25:00|15069|15066|15047|15045|15072|15071|15042|15040|916
1748878200000|2025-06-02 15:30:00|15048|15046|15031|15028|15058|15056|15030|15027|500
1748878500000|2025-06-02 15:35:00|15032|15027|15037|15036|15045|15044|15029|15026|800
1748878800000|2025-06-02 15:40:00|15036|15035|15064|15061|15064|15061|15032|15029|500
1748879100000|2025-06-02 15:45:00|15063|15062|15064|15061|15073|15070|15057|15054|299
1748879400000|2025-06-02 15:50:00|15063|15060|15070|15067|15079|15078|15059|15056|1000
1748879700000|2025-06-02 15:55:00|15069|15068|15065|15063|15073|15072|15053|15052|3593
1748880000000|2025-06-02 16:00:00|15066|15064|15053|15050|15068|15066|15040|15037|778
1748880300000|2025-06-02 16:05:00|15052|15049|15050|15048|15054|15051|15041|15040|900
1748880600000|2025-06-02 16:10:00|15049|15047|15044|15042|15055|15053|15039|15037|1000
1748880900000|2025-06-02 16:15:00|15043|15041|15055|15053|15056|15054|15038|15035|400
1748881200000|2025-06-02 16:20:00|15054|15052|15050|15048|15054|15052|15045|15043|938
1748881500000|2025-06-02 16:25:00|15049|15047|15052|15050|15053|15051|15037|15035|350
1748881800000|2025-06-02 16:30:00|15053|15049|15064|15062|15065|15063|15052|15049|300
1748882100000|2025-06-02 16:35:00|15063|15061|15054|15052|15064|15063|15052|15050|100
1748882400000|2025-06-02 16:40:00|15055|15053|15050|15044|15058|15056|15045|15043|500
1748882700000|2025-06-02 16:45:00|15051|15045|15048|15045|15061|15060|15046|15044|700
1748883000000|2025-06-02 16:50:00|15047|15044|15075|15074|15075|15074|15046|15043|1676
1748883300000|2025-06-02 16:55:00|15074|15073|15069|15067|15078|15076|15068|15066|1828
1748883600000|2025-06-02 17:00:00|15070|15068|15068|15066|15080|15076|15067|15066|700
1748883900000|2025-06-02 17:05:00|15069|15067|15072|15071|15073|15071|15064|15062|1063
1748884200000|2025-06-02 17:10:00|15071|15070|15054|15051|15072|15070|15054|15051|1625
1748884500000|2025-06-02 17:15:00|15055|15052|15053|15051|15066|15065|15051|15049|2976
1748884800000|2025-06-02 17:20:00|15052|15050|15045|15043|15052|15050|15036|15035|2254
1748885100000|2025-06-02 17:25:00|15044|15042|15035|15032|15048|15046|15031|15029|800
1748885400000|2025-06-02 17:30:00|15034|15033|15035|15033|15046|15044|15031|15029|4132
1748885700000|2025-06-02 17:35:00|15034|15032|15037|15035|15041|15039|15028|15027|3238
1748886000000|2025-06-02 17:40:00|15036|15034|15028|15026|15040|15038|15027|15025|1120
1748886300000|2025-06-02 17:45:00|15029|15027|15030|15028|15033|15031|15026|15024|1495
1748886600000|2025-06-02 17:50:00|15029|15027|15028|15026|15038|15036|15022|15021|600
1748886900000|2025-06-02 17:55:00|15027|15025|15032|15030|15038|15037|15025|15022|1200
1748887200000|2025-06-02 18:00:00|15031|15029|15024|15022|15041|15037|15020|15018|3164
1748887500000|2025-06-02 18:05:00|15023|15021|15015|15013|15028|15026|15007|15004|3355
1748887800000|2025-06-02 18:10:00|15016|15014|15028|15025|15031|15029|15010|15008|1750
1748888100000|2025-06-02 18:15:00|15027|15026|15041|15039|15051|15049|15027|15025|1787
1748888400000|2025-06-02 18:20:00|15040|15038|15058|15056|15066|15063|15038|15036|2604
1748888700000|2025-06-02 18:25:00|15059|15055|15062|15061|15068|15066|15058|15054|3062
1748889000000|2025-06-02 18:30:00|15061|15060|15061|15060|15067|15066|15059|15057|5323
1748889300000|2025-06-02 18:35:00|15062|15059|15067|15066|15069|15068|15056|15055|4155
1748889600000|2025-06-02 18:40:00|15068|15065|15067|15065|15071|15070|15060|15058|1900
1748889900000|2025-06-02 18:45:00|15068|15066|15058|15057|15068|15066|15058|15057|15472
1748890200000|2025-06-02 18:50:00|15059|15058|15061|15060|15067|15065|15054|15053|1514
1748890500000|2025-06-02 18:55:00|15060|15059|15071|15069|15071|15070|15060|15059|1916
1748890800000|2025-06-02 19:00:00|15070|15068|15072|15070|15076|15075|15068|15067|1450
1748891100000|2025-06-02 19:05:00|15071|15071|15070|15068|15073|15072|15062|15060|13787
1748891400000|2025-06-02 19:10:00|15069|15067|15066|15065|15073|15071|15064|15063|1960
1748891700000|2025-06-02 19:15:00|15065|15064|15072|15070|15076|15075|15065|15064|3480
1748892000000|2025-06-02 19:20:00|15073|15071|15086|15085|15090|15089|15069|15068|6433
1748892300000|2025-06-02 19:25:00|15085|15084|15080|15079|15086|15085|15077|15076|3897
1748892600000|2025-06-02 19:30:00|15079|15078|15069|15068|15081|15080|15068|15067|6856
1748892900000|2025-06-02 19:35:00|15068|15067|15061|15060|15072|15070|15055|15054|6661
1748893200000|2025-06-02 19:40:00|15060|15059|15055|15054|15067|15066|15053|15052|11119
1748893500000|2025-06-02 19:45:00|15056|15055|15049|15046|15060|15059|15048|15046|12248
1748893800000|2025-06-02 19:50:00|15050|15045|15058|15056|15065|15064|15047|15043|10520
1748894100000|2025-06-02 19:55:00|15057|15057|15077|15071|15077|15073|15045|15044|59926
1748957400000|2025-06-03 13:30:00|15076|15041|15052|15041|15105|15082|15026|15008|3115
1748957700000|2025-06-03 13:35:00|15051|15039|15064|15057|15100|15064|15036|15022|1552
1748958000000|2025-06-03 13:40:00|15066|15058|15095|15085|15097|15090|15066|15056|300
1748958300000|2025-06-03 13:45:00|15094|15084|15085|15077|15097|15090|15076|15069|0
1748958600000|2025-06-03 13:50:00|15084|15076|15084|15077|15091|15085|15071|15064|400
1748958900000|2025-06-03 13:55:00|15085|15076|15058|15048|15085|15076|15055|15048|750
1748959200000|2025-06-03 14:00:00|15059|15053|15069|15062|15085|15080|15059|15049|4390
1748959500000|2025-06-03 14:05:00|15070|15063|15069|15061|15072|15065|15034|15028|600
1748959800000|2025-06-03 14:10:00|15070|15062|15087|15080|15089|15083|15064|15058|300
1748960100000|2025-06-03 14:15:00|15086|15081|15127|15122|15131|15125|15082|15078|528
1748960400000|2025-06-03 14:20:00|15128|15121|15156|15149|15160|15154|15122|15118|300
1748960700000|2025-06-03 14:25:00|15155|15150|15172|15166|15174|15169|15144|15138|2152
1748961000000|2025-06-03 14:30:00|15170|15167|15178|15176|15182|15180|15166|15163|122
1748961300000|2025-06-03 14:35:00|15179|15175|15176|15174|15184|15182|15166|15163|0
1748961600000|2025-06-03 14:40:00|15177|15175|15191|15188|15193|15191|15171|15169|3334
1748961900000|2025-06-03 14:45:00|15190|15187|15207|15205|15208|15205|15185|15181|1000
1748962200000|2025-06-03 14:50:00|15208|15204|15220|15218|15228|15226|15206|15203|1200
1748962500000|2025-06-03 14:55:00|15221|15219|15219|15216|15226|15223|15205|15202|829
1748962800000|2025-06-03 15:00:00|15220|15217|15238|15235|15242|15240|15214|15212|300
1748963100000|2025-06-03 15:05:00|15237|15234|15243|15240|15247|15244|15236|15233|200
1748963400000|2025-06-03 15:10:00|15242|15239|15233|15231|15243|15240|15232|15229|600
1748963700000|2025-06-03 15:15:00|15232|15230|15227|15225|15234|15232|15223|15220|400
1748964000000|2025-06-03 15:20:00|15226|15224|15245|15242|15248|15245|15225|15223|800
1748964300000|2025-06-03 15:25:00|15246|15243|15247|15244|15250|15247|15238|15236|400
1748964600000|2025-06-03 15:30:00|15246|15245|15260|15256|15261|15258|15241|15238|500
1748964900000|2025-06-03 15:35:00|15261|15257|15276|15274|15277|15275|15258|15255|400
1748965200000|2025-06-03 15:40:00|15275|15273|15275|15272|15278|15275|15268|15265|100
1748965500000|2025-06-03 15:45:00|15274|15271|15282|15281|15289|15287|15268|15266|789
1748965800000|2025-06-03 15:50:00|15283|15282|15275|15273|15284|15282|15271|15268|437
1748966100000|2025-06-03 15:55:00|15276|15272|15293|15290|15293|15291|15270|15268|200
1748966400000|2025-06-03 16:00:00|15292|15289|15294|15292|15296|15293|15282|15280|500
1748966700000|2025-06-03 16:05:00|15293|15291|15285|15282|15296|15294|15283|15281|100
1748967000000|2025-06-03 16:10:00|15286|15283|15301|15299|15301|15299|15284|15282|200
1748967300000|2025-06-03 16:15:00|15300|15300|15304|15301|15311|15308|15299|15297|1000
1748967600000|2025-06-03 16:20:00|15303|15300|15304|15302|15305|15303|15292|15289|3521
1748967900000|2025-06-03 16:25:00|15303|15301|15300|15297|15305|15304|15299|15297|771
1748968200000|2025-06-03 16:30:00|15301|15298|15299|15296|15307|15306|15295|15292|820
1748968500000|2025-06-03 16:35:00|15300|15297|15296|15294|15303|15301|15289|15287|426
1748968800000|2025-06-03 16:40:00|15295|15295|15293|15287|15302|15299|15287|15284|600
1748969100000|2025-06-03 16:45:00|15292|15288|15293|15291|15296|15294|15290|15285|500
1748969400000|2025-06-03 16:50:00|15294|15292|15307|15306|15312|15310|15294|15292|3483
1748969700000|2025-06-03 16:55:00|15308|15305|15308|15305|15311|15310|15304|15303|2430
1748970000000|2025-06-03 17:00:00|15309|15306|15305|15302|15311|15308|15298|15296|1550
1748970300000|2025-06-03 17:05:00|15304|15303|15311|15308|15314|15311|15304|15302|1070
1748970600000|2025-06-03 17:10:00|15312|15309|15319|15318|15319|15318|15312|15309|600
1748970900000|2025-06-03 17:15:00|15318|15317|15323|15320|15325|15323|15314|15311|500
1748971200000|2025-06-03 17:20:00|15322|15319|15318|15316|15323|15320|15316|15314|200
1748971500000|2025-06-03 17:25:00|15319|15317|15317|15316|15325|15324|15313|15310|700
1748971800000|2025-06-03 17:30:00|15318|15317|15324|15323|15329|15326|15315|15313|4298
1748972100000|2025-06-03 17:35:00|15325|15322|15334|15332|15334|15332|15322|15320|1262
1748972400000|2025-06-03 17:40:00|15333|15331|15331|15329|15335|15333|15323|15320|700
1748972700000|2025-06-03 17:45:00|15332|15328|15337|15334|15337|15335|15327|15324|900
1748973000000|2025-06-03 17:50:00|15336|15335|15335|15333|15341|15338|15329|15326|704
1748973300000|2025-06-03 17:55:00|15336|15334|15327|15324|15336|15334|15322|15320|800
1748973600000|2025-06-03 18:00:00|15326|15325|15325|15321|15328|15326|15299|15297|1200
1748973900000|2025-06-03 18:05:00|15324|15322|15325|15322|15327|15325|15309|15307|500
1748974200000|2025-06-03 18:10:00|15324|15323|15309|15306|15327|15324|15302|15300|3200
1748974500000|2025-06-03 18:15:00|15310|15307|15319|15317|15321|15320|15300|15298|700
1748974800000|2025-06-03 18:20:00|15320|15318|15321|15319|15325|15323|15314|15311|300
1748975100000|2025-06-03 18:25:00|15320|15318|15330|15328|15331|15329|15318|15315|300
1748975400000|2025-06-03 18:30:00|15329|15327|15339|15337|15340|15337|15327|15324|1400
1748975700000|2025-06-03 18:35:00|15338|15336|15342|15340|15346|15344|15333|15332|500
1748976000000|2025-06-03 18:40:00|15343|15339|15345|15342|15345|15343|15338|15337|283
1748976300000|2025-06-03 18:45:00|15344|15343|15339|15337|15347|15345|15339|15337|600
1748976600000|2025-06-03 18:50:00|15340|15338|15336|15334|15340|15338|15328|15326|0
1748976900000|2025-06-03 18:55:00|15335|15333|15328|15327|15337|15335|15325|15323|600
1748977200000|2025-06-03 19:00:00|15329|15326|15327|15325|15336|15334|15327|15325|3045
1748977500000|2025-06-03 19:05:00|15328|15326|15318|15316|15329|15327|15315|15314|500
1748977800000|2025-06-03 19:10:00|15317|15315|15306|15304|15318|15316|15298|15296|3458
1748978100000|2025-06-03 19:15:00|15305|15303|15311|15310|15313|15312|15304|15303|689
1748978400000|2025-06-03 19:20:00|15310|15309|15302|15300|15311|15310|15298|15296|22581
1748978700000|2025-06-03 19:25:00|15303|15301|15302|15298|15304|15302|15294|15292|800
1748979000000|2025-06-03 19:30:00|15300|15297|15304|15302|15308|15306|15299|15297|1100
1748979300000|2025-06-03 19:35:00|15303|15301|15305|15304|15313|15312|15302|15301|4494
1748979600000|2025-06-03 19:40:00|15306|15305|15298|15296|15307|15306|15293|15292|4129
1748979900000|2025-06-03 19:45:00|15297|15295|15276|15273|15299|15297|15275|15272|4818
1748980200000|2025-06-03 19:50:00|15277|15272|15287|15286|15297|15295|15269|15263|15905
1748980500000|2025-06-03 19:55:00|15286|15285|15312|15300|15316|15314|15284|15283|34129
1749043800000|2025-06-04 13:30:00|15325|15273|15355|15346|15361|15348|15316|15273|3709
1749044100000|2025-06-04 13:35:00|15354|15347|15350|15340|15357|15347|15340|15324|500
1749044400000|2025-06-04 13:40:00|15349|15341|15325|15317|15349|15341|15324|15313|100
1749044700000|2025-06-04 13:45:00|15326|15316|15334|15327|15334|15330|15319|15314|400
1749045000000|2025-06-04 13:50:00|15333|15326|15303|15294|15334|15328|15302|15294|500
1749045300000|2025-06-04 13:55:00|15302|15295|15307|15301|15309|15305|15291|15284|200
1749045600000|2025-06-04 14:00:00|15305|15298|15270|15263|15307|15298|15267|15226|450
1749045900000|2025-06-04 14:05:00|15269|15264|15264|15257|15279|15272|15240|15232|900
1749046200000|2025-06-04 14:10:00|15265|15258|15267|15263|15273|15266|15248|15245|1519
1749046500000|2025-06-04 14:15:00|15269|15262|15294|15288|15299|15292|15269|15259|100
1749046800000|2025-06-04 14:20:00|15296|15289|15297|15290|15298|15290|15270|15264|300
1749047100000|2025-06-04 14:25:00|15298|15291|15301|15295|15316|15309|15294|15290|300
1749047400000|2025-06-04 14:30:00|15302|15293|15277|15275|15303|15298|15274|15271|1610
1749047700000|2025-06-04 14:35:00|15278|15276|15260|15258|15284|15281|15254|15251|800
1749048000000|2025-06-04 14:40:00|15259|15257|15239|15236|15261|15259|15238|15235|600
1749048300000|2025-06-04 14:45:00|15240|15237|15247|15243|15263|15260|15237|15234|800
1749048600000|2025-06-04 14:50:00|15246|15242|15251|15248|15254|15251|15233|15229|100
1749048900000|2025-06-04 14:55:00|15250|15247|15245|15242|15250|15247|15225|15222|0
1749049200000|2025-06-04 15:00:00|15246|15243|15245|15242|15252|15249|15234|15231|900
1749049500000|2025-06-04 15:05:00|15247|15243|15249|15246|15258|15256|15242|15239|658
1749049800000|2025-06-04 15:10:00|15248|15245|15249|15247|15256|15255|15245|15242|600
1749050100000|2025-06-04 15:15:00|15250|15248|15252|15248|15262|15260|15236|15233|1100
1749050400000|2025-06-04 15:20:00|15251|15247|15249|15247|15253|15251|15240|15237|400
1749050700000|2025-06-04 15:25:00|15250|15248|15239|15237|15251|15249|15235|15232|543
1749051000000|2025-06-04 15:30:00|15238|15236|15243|15240|15249|15246|15228|15227|1200
1749051300000|2025-06-04 15:35:00|15242|15239|15246|15243|15250|15247|15229|15226|400
1749051600000|2025-06-04 15:40:00|15245|15242|15223|15221|15249|15247|15219|15216|1300
1749051900000|2025-06-04 15:45:00|15224|15220|15247|15244|15249|15246|15221|15218|945
1749052200000|2025-06-04 15:50:00|15246|15243|15255|15252|15261|15258|15246|15243|0
1749052500000|2025-06-04 15:55:00|15256|15253|15234|15231|15259|15257|15230|15227|300
1749052800000|2025-06-04 16:00:00|15233|15232|15237|15235|15243|15241|15231|15229|200
1749053100000|2025-06-04 16:05:00|15238|15236|15233|15230|15241|15239|15226|15224|0
1749053400000|2025-06-04 16:10:00|15234|15231|15214|15212|15235|15232|15212|15209|100
1749053700000|2025-06-04 16:15:00|15215|15213|15228|15225|15230|15227|15213|15211|100
1749054000000|2025-06-04 16:20:00|15227|15224|15223|15221|15230|15228|15217|15215|1059
1749054300000|2025-06-04 16:25:00|15224|15222|15220|15217|15232|15229|15215|15212|1847
1749054600000|2025-06-04 16:30:00|15221|15218|15229|15227|15235|15233|15216|15214|500
1749054900000|2025-06-04 16:35:00|15228|15226|15235|15233|15238|15235|15226|15224|300
1749055200000|2025-06-04 16:40:00|15236|15234|15239|15236|15239|15238|15230|15229|400
1749055500000|2025-06-04 16:45:00|15238|15235|15244|15242|15245|15243|15236|15234|100
1749055800000|2025-06-04 16:50:00|15244|15242|15246|15242|15247|15243|15239|15234|400
1749056100000|2025-06-04 16:55:00|15247|15244|15241|15236|15250|15244|15240|15234|0
1749056400000|2025-06-04 17:00:00|15242|15237|15257|15254|15261|15257|15242|15236|200
1749056700000|2025-06-04 17:05:00|15256|15253|15255|15252|15262|15256|15251|15247|0
1749057000000|2025-06-04 17:10:00|15256|15253|15255|15251|15264|15260|15253|15250|340
1749057300000|2025-06-04 17:15:00|15256|15252|15257|15253|15257|15254|15256|15252|0
1749057600000|2025-06-04 17:20:00|15264|15262|15261|15258|15268|15266|15258|15256|0
1749057900000|2025-06-04 17:25:00|15260|15259|15263|15262|15264|15263|15259|15257|0
1749058200000|2025-06-04 17:30:00|15264|15263|15265|15264|15268|15266|15259|15257|400
1749058500000|2025-06-04 17:35:00|15266|15265|15271|15269|15272|15270|15266|15264|0
1749058800000|2025-06-04 17:40:00|15272|15270|15267|15265|15273|15271|15264|15262|100
1749059100000|2025-06-04 17:45:00|15268|15266|15273|15271|15275|15273|15264|15262|400
1749059400000|2025-06-04 17:50:00|15272|15272|15271|15269|15274|15272|15266|15264|300
1749059700000|2025-06-04 17:55:00|15270|15268|15272|15269|15273|15271|15267|15266|828
1749060000000|2025-06-04 18:00:00|15271|15270|15271|15269|15281|15278|15270|15269|200
1749060300000|2025-06-04 18:05:00|15270|15268|15268|15266|15277|15274|15263|15262|0
1749060600000|2025-06-04 18:10:00|15269|15265|15264|15262|15271|15270|15264|15262|200
1749060900000|2025-06-04 18:15:00|15263|15263|15260|15258|15268|15266|15258|15256|2000
1749061200000|2025-06-04 18:20:00|15261|15259|15266|15264|15270|15268|15259|15258|2400
1749061500000|2025-06-04 18:25:00|15267|15265|15257|15255|15267|15265|15252|15250|800
1749061800000|2025-06-04 18:30:00|15256|15254|15260|15257|15262|15260|15255|15253|400
1749062100000|2025-06-04 18:35:00|15261|15258|15252|15250|15262|15260|15248|15246|800
1749062400000|2025-06-04 18:40:00|15251|15249|15256|15252|15261|15257|15248|15246|700
1749062700000|2025-06-04 18:45:00|15255|15253|15251|15248|15256|15254|15243|15242|200
1749063000000|2025-06-04 18:50:00|15250|15247|15246|15244|15251|15247|15239|15237|1600
1749063300000|2025-06-04 18:55:00|15247|15243|15245|15243|15249|15247|15242|15240|542
1749063600000|2025-06-04 19:00:00|15244|15242|15250|15248|15253|15251|15243|15241|600
1749063900000|2025-06-04 19:05:00|15249|15249|15244|15242|15253|15252|15243|15242|1400
1749064200000|2025-06-04 19:10:00|15245|15243|15248|15246|15252|15251|15244|15242|2200
1749064500000|2025-06-04 19:15:00|15247|15247|15250|15248|15251|15249|15238|15236|1100
1749064800000|2025-06-04 19:20:00|15249|15249|15253|15251|15258|15256|15245|15243|1600
1749065100000|2025-06-04 19:25:00|15254|15252|15256|15255|15257|15255|15251|15250|700
1749065400000|2025-06-04 19:30:00|15257|15256|15253|15250|15261|15259|15253|15250|1000
1749065700000|2025-06-04 19:35:00|15252|15249|15258|15257|15262|15260|15250|15248|1610
1749066000000|2025-06-04 19:40:00|15259|15256|15251|15250|15259|15257|15249|15245|2717
1749066300000|2025-06-04 19:45:00|15250|15249|15245|15240|15255|15254|15242|15240|4332
1749066600000|2025-06-04 19:50:00|15244|15239|15244|15242|15254|15252|15235|15233|12397
1749066900000|2025-06-04 19:55:00|15243|15241|15233|15225|15248|15246|15230|15225|14679
1749130200000|2025-06-05 13:30:00|15288|15239|15238|15220|15302|15239|15211|15174|512
1749130500000|2025-06-05 13:35:00|15237|15219|15208|15196|15244|15227|15204|15188|187
1749130800000|2025-06-05 13:40:00|15209|15197|15210|15203|15268|15214|15196|15168|800
1749131100000|2025-06-05 13:45:00|15211|15201|15190|15177|15212|15205|15180|15162|300
1749131400000|2025-06-05 13:50:00|15188|15176|15148|15140|15196|15189|15137|15127|400
1749131700000|2025-06-05 13:55:00|15147|15139|15149|15139|15152|15144|15122|15113|600
1749132000000|2025-06-05 14:00:00|15148|15140|15167|15159|15170|15163|15148|15137|0
1749132300000|2025-06-05 14:05:00|15168|15160|15161|15154|15197|15190|15160|15154|1300
1749132600000|2025-06-05 14:10:00|15160|15155|15174|15167|15186|15181|15160|15153|100
1749132900000|2025-06-05 14:15:00|15176|15168|15166|15157|15192|15185|15154|15146|301
1749133200000|2025-06-05 14:20:00|15165|15158|15195|15186|15199|15191|15158|15152|100
1749133500000|2025-06-05 14:25:00|15194|15185|15185|15177|15200|15194|15173|15165|254
1749133800000|2025-06-05 14:30:00|15186|15176|15159|15155|15193|15189|15159|15155|100
1749134100000|2025-06-05 14:35:00|15158|15154|15181|15176|15190|15184|15137|15131|3395
1749134400000|2025-06-05 14:40:00|15179|15175|15192|15188|15242|15225|15161|15152|500
1749134700000|2025-06-05 14:45:00|15191|15187|15190|15186|15240|15220|15183|15179|1955
1749135000000|2025-06-05 14:50:00|15191|15187|15195|15191|15206|15195|15166|15161|1052
1749135300000|2025-06-05 14:55:00|15194|15190|15219|15215|15220|15216|15191|15187|200
1749135600000|2025-06-05 15:00:00|15218|15214|15237|15234|15238|15234|15210|15206|300
1749135900000|2025-06-05 15:05:00|15236|15233|15228|15225|15236|15234|15217|15213|0
1749136200000|2025-06-05 15:10:00|15229|15226|15230|15227|15237|15233|15226|15223|0
1749136500000|2025-06-05 15:15:00|15231|15228|15254|15251|15262|15257|15225|15222|438
1749136800000|2025-06-05 15:20:00|15255|15252|15257|15254|15264|15259|15249|15245|200
1749137100000|2025-06-05 15:25:00|15256|15253|15262|15259|15267|15263|15249|15246|102
1749137400000|2025-06-05 15:30:00|15263|15260|15265|15263|15268|15266|15258|15256|100
1749137700000|2025-06-05 15:35:00|15266|15262|15266|15264|15273|15270|15260|15256|100
1749138000000|2025-06-05 15:40:00|15267|15263|15271|15268|15276|15273|15259|15254|0
1749138300000|2025-06-05 15:45:00|15272|15269|15260|15257|15272|15270|15259|15257|300
1749138600000|2025-06-05 15:50:00|15261|15258|15275|15272|15276|15272|15261|15258|900
1749138900000|2025-06-05 15:55:00|15274|15271|15280|15273|15293|15285|15272|15270|100
1749139200000|2025-06-05 16:00:00|15279|15272|15290|15284|15294|15289|15278|15271|200
1749139500000|2025-06-05 16:05:00|15291|15285|15294|15291|15299|15295|15286|15282|0
1749139800000|2025-06-05 16:10:00|15295|15290|15293|15290|15305|15300|15292|15288|0
1749140100000|2025-06-05 16:15:00|15292|15289|15286|15282|15301|15297|15268|15264|200
1749140400000|2025-06-05 16:20:00|15285|15281|15290|15288|15297|15293|15280|15278|100
1749140700000|2025-06-05 16:25:00|15289|15287|15299|15296|15305|15300|15289|15285|0
1749141000000|2025-06-05 16:30:00|15298|15297|15292|15287|15303|15301|15288|15284|0
1749141300000|2025-06-05 16:35:00|15293|15289|15289|15286|15301|15296|15281|15278|0
1749141600000|2025-06-05 16:40:00|15288|15285|15285|15282|15296|15291|15282|15279|0
1749141900000|2025-06-05 16:45:00|15284|15281|15249|15244|15284|15281|15239|15235|900
1749142200000|2025-06-05 16:50:00|15248|15245|15248|15242|15262|15258|15224|15215|200
1749142500000|2025-06-05 16:55:00|15247|15243|15236|15233|15253|15248|15235|15231|100
1749142800000|2025-06-05 17:00:00|15235|15232|15251|15246|15260|15256|15225|15222|0
1749143100000|2025-06-05 17:05:00|15252|15247|15273|15270|15278|15274|15245|15241|0
1749143400000|2025-06-05 17:10:00|15274|15269|15277|15273|15282|15277|15269|15266|100
1749143700000|2025-06-05 17:15:00|15278|15274|15277|15274|15289|15285|15276|15273|100
1749144000000|2025-06-05 17:20:00|15278|15275|15283|15279|15292|15290|15277|15274|200
1749144300000|2025-06-05 17:25:00|15282|15280|15285|15279|15291|15288|15277|15274|100
1749144600000|2025-06-05 17:30:00|15286|15280|15293|15290|15297|15294|15283|15280|0
1749144900000|2025-06-05 17:35:00|15292|15289|15296|15293|15301|15298|15290|15287|102
1749145200000|2025-06-05 17:40:00|15295|15292|15294|15292|15299|15296|15291|15287|400
1749145500000|2025-06-05 17:45:00|15295|15291|15295|15293|15302|15299|15287|15284|0
1749145800000|2025-06-05 17:50:00|15296|15294|15300|15297|15306|15303|15290|15287|0
1749146100000|2025-06-05 17:55:00|15299|15296|15292|15289|15301|15298|15287|15282|0
1749146400000|2025-06-05 18:00:00|15293|15290|15269|15266|15300|15297|15267|15264|0
1749146700000|2025-06-05 18:05:00|15268|15265|15261|15259|15270|15267|15254|15250|200
1749147000000|2025-06-05 18:10:00|15260|15258|15256|15252|15262|15259|15249|15246|300
1749147300000|2025-06-05 18:15:00|15255|15251|15253|15250|15256|15252|15216|15209|1656
1749147600000|2025-06-05 18:20:00|15254|15251|15268|15265|15269|15267|15249|15245|405
1749147900000|2025-06-05 18:25:00|15269|15266|15262|15259|15271|15268|15257|15254|354
1749148200000|2025-06-05 18:30:00|15261|15258|15271|15267|15271|15267|15259|15257|928
1749148500000|2025-06-05 18:35:00|15270|15265|15270|15268|15278|15275|15257|15252|2065
1749148800000|2025-06-05 18:40:00|15271|15267|15270|15265|15274|15268|15255|15252|1100
1749149100000|2025-06-05 18:45:00|15269|15264|15268|15265|15279|15276|15264|15262|700
1749149400000|2025-06-05 18:50:00|15269|15266|15267|15265|15276|15274|15266|15263|613
1749149700000|2025-06-05 18:55:00|15268|15264|15265|15262|15279|15276|15263|15261|1100
1749150000000|2025-06-05 19:00:00|15264|15263|15262|15259|15276|15273|15258|15254|0
1749150300000|2025-06-05 19:05:00|15261|15258|15270|15267|15276|15273|15261|15258|353
1749150600000|2025-06-05 19:10:00|15269|15269|15244|15242|15275|15272|15241|15238|406
1749150900000|2025-06-05 19:15:00|15245|15241|15185|15180|15257|15255|15169|15166|1437
1749151200000|2025-06-05 19:20:00|15187|15179|15170|15166|15194|15189|15164|15160|1300
1749151500000|2025-06-05 19:25:00|15169|15165|15201|15197|15212|15207|15163|15159|400
1749151800000|2025-06-05 19:30:00|15202|15198|15215|15210|15222|15217|15202|15197|200
1749152100000|2025-06-05 19:35:00|15214|15209|15237|15234|15248|15244|15213|15207|850
1749152400000|2025-06-05 19:40:00|15238|15235|15229|15224|15248|15244|15218|15216|2751
1749152700000|2025-06-05 19:45:00|15230|15225|15234|15228|15245|15241|15225|15220|1844
1749153000000|2025-06-05 19:50:00|15236|15227|15225|15222|15242|15238|15218|15215|8998
1749153300000|2025-06-05 19:55:00|15224|15221|15233|15225|15240|15238|15214|15211|29239
1749216600000|2025-06-06 13:30:00|15435|15400|15466|15451|15475|15454|15435|15400|200
1749216900000|2025-06-06 13:35:00|15471|15452|15493|15482|15500|15488|15471|15415|200
1749217200000|2025-06-06 13:40:00|15489|15481|15467|15453|15498|15489|15467|15452|2400
1749217500000|2025-06-06 13:45:00|15468|15454|15439|15434|15470|15462|15435|15429|1444
1749217800000|2025-06-06 13:50:00|15440|15435|15421|15412|15447|15441|15417|15404|300
1749218100000|2025-06-06 13:55:00|15422|15411|15418|15408|15425|15414|15396|15387|100
1749218400000|2025-06-06 14:00:00|15417|15409|15395|15386|15422|15414|15385|15376|800
1749218700000|2025-06-06 14:05:00|15398|15385|15410|15401|15413|15403|15383|15376|1299
1749219000000|2025-06-06 14:10:00|15412|15402|15407|15397|15414|15405|15378|15368|200
1749219300000|2025-06-06 14:15:00|15408|15398|15404|15397|15411|15403|15383|15375|0
1749219600000|2025-06-06 14:20:00|15403|15396|15426|15416|15427|15418|15403|15394|365
1749219900000|2025-06-06 14:25:00|15425|15415|15422|15412|15429|15421|15412|15402|0
1749220200000|2025-06-06 14:30:00|15421|15413|15419|15414|15427|15421|15411|15406|200
1749220500000|2025-06-06 14:35:00|15417|15413|15429|15425|15434|15431|15413|15408|3855
1749220800000|2025-06-06 14:40:00|15428|15424|15431|15427|15440|15436|15426|15423|100
1749221100000|2025-06-06 14:45:00|15430|15428|15451|15448|15456|15453|15424|15419|1200
1749221400000|2025-06-06 14:50:00|15450|15447|15449|15446|15453|15450|15439|15435|0
1749221700000|2025-06-06 14:55:00|15448|15445|15437|15433|15452|15448|15435|15431|0
1749222000000|2025-06-06 15:00:00|15435|15431|15449|15445|15452|15449|15434|15430|0
1749222300000|2025-06-06 15:05:00|15450|15446|15461|15458|15469|15465|15447|15444|2232
1749222600000|2025-06-06 15:10:00|15462|15457|15453|15449|15462|15460|15443|15439|200
1749222900000|2025-06-06 15:15:00|15454|15450|15395|15389|15454|15451|15387|15380|200
1749223200000|2025-06-06 15:20:00|15394|15386|15396|15394|15400|15397|15378|15363|600
1749223500000|2025-06-06 15:25:00|15397|15395|15406|15403|15409|15406|15393|15389|0
1749223800000|2025-06-06 15:30:00|15407|15404|15415|15411|15419|15415|15406|15401|500
1749224100000|2025-06-06 15:35:00|15414|15412|15405|15401|15416|15413|15401|15397|0
1749224400000|2025-06-06 15:40:00|15406|15402|15411|15408|15418|15414|15398|15393|100
1749224700000|2025-06-06 15:45:00|15412|15409|15427|15424|15428|15425|15408|15405|100
1749225000000|2025-06-06 15:50:00|15428|15423|15428|15425|15432|15428|15423|15420|4211
1749225300000|2025-06-06 15:55:00|15427|15426|15421|15418|15432|15428|15410|15408|1672
1749225600000|2025-06-06 16:00:00|15422|15419|15425|15421|15433|15430|15420|15417|0
1749225900000|2025-06-06 16:05:00|15424|15422|15430|15427|15434|15429|15423|15421|0
1749226200000|2025-06-06 16:10:00|15429|15426|15431|15426|15441|15436|15426|15423|421
1749226500000|2025-06-06 16:15:00|15430|15427|15427|15423|15434|15430|15421|15418|706
1749226800000|2025-06-06 16:20:00|15428|15424|15429|15426|15434|15431|15419|15417|0
1749227100000|2025-06-06 16:25:00|15430|15427|15431|15428|15435|15432|15427|15424|0
1749227400000|2025-06-06 16:30:00|15432|15427|15428|15424|15444|15441|15426|15422|0
1749227700000|2025-06-06 16:35:00|15427|15425|15423|15421|15435|15432|15419|15417|1315
1749228000000|2025-06-06 16:40:00|15422|15420|15416|15413|15431|15428|15408|15405|3960
1749228300000|2025-06-06 16:45:00|15415|15412|15418|15416|15419|15417|15410|15408|2895
1749228600000|2025-06-06 16:50:00|15417|15415|15400|15397|15419|15417|15395|15391|675
1749228900000|2025-06-06 16:55:00|15399|15396|15398|15394|15401|15399|15383|15379|1041
1749229200000|2025-06-06 17:00:00|15399|15395|15392|15390|15404|15402|15392|15388|100
1749229500000|2025-06-06 17:05:00|15393|15389|15389|15385|15396|15393|15381|15378|200
1749229800000|2025-06-06 17:10:00|15390|15386|15391|15387|15394|15391|15381|15377|100
1749230100000|2025-06-06 17:15:00|15390|15386|15404|15400|15406|15401|15384|15381|0
1749230400000|2025-06-06 17:20:00|15405|15401|15396|15394|15410|15404|15394|15392|100
1749230700000|2025-06-06 17:25:00|15395|15393|15391|15388|15396|15394|15388|15385|0
1749231000000|2025-06-06 17:30:00|15392|15389|15392|15389|15400|15397|15387|15385|0
1749231300000|2025-06-06 17:35:00|15393|15390|15392|15389|15394|15392|15385|15383|0
1749231600000|2025-06-06 17:40:00|15391|15388|15401|15398|15402|15399|15390|15387|0
1749231900000|2025-06-06 17:45:00|15403|15399|15403|15400|15405|15402|15398|15396|200
1749232200000|2025-06-06 17:50:00|15402|15401|15400|15396|15408|15405|15400|15396|300
1749232500000|2025-06-06 17:55:00|15401|15397|15398|15396|15406|15403|15397|15394|100
1749232800000|2025-06-06 18:00:00|15399|15397|15408|15405|15414|15412|15399|15396|0
1749233100000|2025-06-06 18:05:00|15409|15406|15409|15405|15410|15408|15402|15398|0
1749233400000|2025-06-06 18:10:00|15408|15404|15402|15398|15409|15406|15400|15397|300
1749233700000|2025-06-06 18:15:00|15401|15399|15408|15405|15414|15411|15401|15397|0
1749234000000|2025-06-06 18:20:00|15409|15404|15404|15402|15413|15410|15401|15399|0
1749234300000|2025-06-06 18:25:00|15403|15401|15399|15396|15406|15404|15397|15393|0
1749234600000|2025-06-06 18:30:00|15398|15395|15418|15413|15421|15419|15398|15395|2531
1749234900000|2025-06-06 18:35:00|15417|15412|15413|15410|15423|15419|15407|15404|0
1749235200000|2025-06-06 18:40:00|15414|15411|15410|15409|15416|15413|15404|15401|620
1749235500000|2025-06-06 18:45:00|15409|15408|15406|15403|15412|15409|15400|15398|221
1749235800000|2025-06-06 18:50:00|15405|15402|15413|15411|15416|15412|15399|15396|0
1749236100000|2025-06-06 18:55:00|15414|15409|15415|15412|15418|15415|15412|15408|100
1749236400000|2025-06-06 19:00:00|15414|15413|15432|15430|15432|15430|15413|15410|1228
1749236700000|2025-06-06 19:05:00|15433|15431|15437|15436|15442|15440|15432|15428|7060
1749237000000|2025-06-06 19:10:00|15438|15435|15444|15442|15445|15443|15433|15431|5325
1749237300000|2025-06-06 19:15:00|15443|15441|15447|15444|15451|15450|15441|15439|3487
1749237600000|2025-06-06 19:20:00|15446|15442|15442|15439|15449|15446|15439|15437|1522
1749237900000|2025-06-06 19:25:00|15441|15438|15433|15431|15451|15449|15432|15431|1350
1749238200000|2025-06-06 19:30:00|15432|15430|15431|15429|15438|15436|15427|15424|3508
1749238500000|2025-06-06 19:35:00|15432|15430|15429|15425|15438|15436|15425|15423|5667
1749238800000|2025-06-06 19:40:00|15428|15424|15429|15426|15431|15429|15423|15421|1225
1749239100000|2025-06-06 19:45:00|15428|15424|15425|15422|15437|15435|15423|15420|1067
1749239400000|2025-06-06 19:50:00|15427|15424|15462|15458|15466|15462|15426|15422|2182
1749239700000|2025-06-06 19:55:00|15461|15457|15468|15458|15474|15471|15456|15453|14141
1749475800000|2025-06-09 13:30:00|15604|15548|15543|15531|15604|15577|15536|15524|4298
1749476100000|2025-06-09 13:35:00|15542|15530|15574|15560|15592|15571|15539|15530|700
1749476400000|2025-06-09 13:40:00|15573|15558|15555|15541|15580|15568|15550|15538|450
1749476700000|2025-06-09 13:45:00|15556|15542|15538|15530|15570|15558|15530|15522|300
1749477000000|2025-06-09 13:50:00|15539|15531|15545|15531|15549|15539|15518|15512|1546
1749477300000|2025-06-09 13:55:00|15544|15532|15562|15553|15565|15558|15532|15523|200
1749477600000|2025-06-09 14:00:00|15563|15555|15575|15570|15579|15572|15558|15554|4100
1749477900000|2025-06-09 14:05:00|15577|15571|15583|15577|15586|15578|15569|15564|410
1749478200000|2025-06-09 14:10:00|15584|15576|15583|15578|15609|15600|15583|15576|300
1749478500000|2025-06-09 14:15:00|15585|15579|15589|15583|15608|15600|15584|15578|600
1749478800000|2025-06-09 14:20:00|15588|15585|15609|15603|15614|15606|15588|15584|400
1749479100000|2025-06-09 14:25:00|15612|15604|15603|15599|15617|15612|15601|15599|800
1749479400000|2025-06-09 14:30:00|15604|15600|15590|15586|15619|15616|15589|15586|2050
1749479700000|2025-06-09 14:35:00|15591|15587|15587|15584|15597|15593|15582|15580|1170
1749480000000|2025-06-09 14:40:00|15588|15585|15566|15562|15592|15588|15562|15561|1987
1749480300000|2025-06-09 14:45:00|15565|15563|15545|15541|15568|15564|15544|15540|400
1749480600000|2025-06-09 14:50:00|15543|15542|15548|15545|15558|15555|15535|15531|2000
1749480900000|2025-06-09 14:55:00|15550|15546|15565|15561|15565|15562|15546|15545|500
1749481200000|2025-06-09 15:00:00|15566|15562|15565|15561|15575|15572|15561|15557|1170
1749481500000|2025-06-09 15:05:00|15564|15560|15572|15569|15575|15572|15563|15560|2054
1749481800000|2025-06-09 15:10:00|15573|15570|15581|15578|15586|15582|15572|15568|700
1749482100000|2025-06-09 15:15:00|15580|15577|15586|15583|15587|15584|15574|15572|419
1749482400000|2025-06-09 15:20:00|15585|15582|15575|15572|15591|15587|15571|15568|300
1749482700000|2025-06-09 15:25:00|15577|15573|15568|15564|15577|15573|15564|15562|200
1749483000000|2025-06-09 15:30:00|15569|15565|15570|15568|15577|15574|15568|15563|100
1749483300000|2025-06-09 15:35:00|15571|15569|15577|15574|15583|15579|15570|15568|100
1749483600000|2025-06-09 15:40:00|15578|15575|15581|15578|15586|15583|15577|15574|200
1749483900000|2025-06-09 15:45:00|15583|15579|15588|15585|15588|15585|15577|15575|300
1749484200000|2025-06-09 15:50:00|15587|15584|15587|15584|15589|15586|15582|15579|200
1749484500000|2025-06-09 15:55:00|15586|15583|15580|15576|15588|15585|15577|15574|100
1749484800000|2025-06-09 16:00:00|15579|15577|15584|15582|15596|15593|15578|15575|700
1749485100000|2025-06-09 16:05:00|15585|15581|15587|15583|15590|15586|15577|15575|0
1749485400000|2025-06-09 16:10:00|15586|15584|15595|15592|15599|15596|15584|15583|500
1749485700000|2025-06-09 16:15:00|15594|15591|15598|15595|15598|15596|15589|15587|217
1749486000000|2025-06-09 16:20:00|15597|15594|15595|15592|15597|15594|15586|15584|200
1749486300000|2025-06-09 16:25:00|15594|15591|15598|15595|15601|15598|15588|15585|100
1749486600000|2025-06-09 16:30:00|15599|15596|15604|15601|15606|15604|15598|15595|100
1749486900000|2025-06-09 16:35:00|15605|15602|15605|15603|15606|15603|15600|15597|736
1749487200000|2025-06-09 16:40:00|15604|15602|15606|15604|15610|15607|15602|15599|246
1749487500000|2025-06-09 16:45:00|15607|15603|15615|15612|15617|15614|15606|15603|100
1749487800000|2025-06-09 16:50:00|15614|15613|15625|15622|15632|15629|15614|15612|200
1749488100000|2025-06-09 16:55:00|15626|15621|15614|15610|15626|15623|15611|15608|700
1749488400000|2025-06-09 17:00:00|15615|15611|15619|15615|15619|15616|15609|15607|0
1749488700000|2025-06-09 17:05:00|15618|15616|15613|15610|15621|15619|15612|15609|281
1749489000000|2025-06-09 17:10:00|15612|15609|15621|15619|15627|15625|15612|15609|200
1749489300000|2025-06-09 17:15:00|15622|15620|15622|15620|15624|15622|15617|15614|200
1749489600000|2025-06-09 17:20:00|15623|15621|15631|15628|15632|15628|15616|15614|1737
1749489900000|2025-06-09 17:25:00|15632|15629|15640|15637|15642|15639|15631|15629|1331
1749490200000|2025-06-09 17:30:00|15639|15636|15636|15633|15644|15641|15634|15632|300
1749490500000|2025-06-09 17:35:00|15637|15634|15637|15634|15639|15637|15634|15633|610
1749490800000|2025-06-09 17:40:00|15636|15633|15642|15639|15642|15640|15629|15627|3473
1749491100000|2025-06-09 17:45:00|15641|15638|15646|15644|15649|15647|15636|15633|2079
1749491400000|2025-06-09 17:50:00|15647|15645|15657|15654|15658|15655|15645|15643|1317
1749491700000|2025-06-09 17:55:00|15656|15653|15652|15649|15657|15653|15649|15646|1012
1749492000000|2025-06-09 18:00:00|15651|15648|15653|15651|15657|15655|15649|15647|0
1749492300000|2025-06-09 18:05:00|15652|15650|15655|15653|15662|15660|15650|15647|2818
1749492600000|2025-06-09 18:10:00|15656|15654|15669|15666|15670|15666|15655|15654|740
1749492900000|2025-06-09 18:15:00|15668|15667|15668|15665|15672|15668|15662|15661|2147
1749493200000|2025-06-09 18:20:00|15667|15666|15666|15663|15670|15666|15664|15661|900
1749493500000|2025-06-09 18:25:00|15667|15664|15667|15664|15668|15665|15663|15661|141
1749493800000|2025-06-09 18:30:00|15666|15663|15666|15664|15673|15670|15664|15661|2160
1749494100000|2025-06-09 18:35:00|15665|15663|15650|15647|15667|15664|15647|15645|2506
1749494400000|2025-06-09 18:40:00|15649|15646|15661|15658|15663|15661|15648|15646|1274
1749494700000|2025-06-09 18:45:00|15660|15659|15656|15654|15666|15663|15655|15652|1600
1749495000000|2025-06-09 18:50:00|15657|15655|15659|15656|15661|15658|15655|15653|2111
1749495300000|2025-06-09 18:55:00|15660|15657|15666|15663|15670|15669|15655|15653|1450
1749495600000|2025-06-09 19:00:00|15665|15664|15666|15663|15671|15669|15664|15661|1745
1749495900000|2025-06-09 19:05:00|15665|15664|15660|15659|15668|15667|15657|15655|434
1749496200000|2025-06-09 19:10:00|15661|15658|15656|15655|15665|15663|15655|15654|1238
1749496500000|2025-06-09 19:15:00|15657|15654|15654|15652|15660|15659|15651|15649|900
1749496800000|2025-06-09 19:20:00|15653|15653|15647|15645|15656|15654|15645|15643|7276
1749497100000|2025-06-09 19:25:00|15646|15644|15639|15636|15646|15644|15636|15635|1700
1749497400000|2025-06-09 19:30:00|15638|15635|15622|15620|15639|15636|15621|15620|2282
1749497700000|2025-06-09 19:35:00|15623|15621|15620|15618|15630|15629|15619|15617|2400
1749498000000|2025-06-09 19:40:00|15621|15619|15613|15611|15621|15619|15610|15608|2579
1749498300000|2025-06-09 19:45:00|15612|15610|15601|15598|15614|15612|15599|15597|6736
1749498600000|2025-06-09 19:50:00|15602|15597|15597|15595|15619|15615|15590|15588|11533
1749498900000|2025-06-09 19:55:00|15598|15596|15599|15589|15611|15609|15590|15585|30528
1749562200000|2025-06-10 13:30:00|15725|15658|15668|15650|15725|15671|15658|15637|100
1749562500000|2025-06-10 13:35:00|15667|15651|15640|15630|15668|15652|15639|15627|500
1749562800000|2025-06-10 13:40:00|15638|15629|15663|15652|15668|15661|15638|15626|1177
1749563100000|2025-06-10 13:45:00|15664|15654|15660|15647|15664|15655|15648|15634|0
1749563400000|2025-06-10 13:50:00|15661|15646|15667|15656|15683|15667|15661|15646|0
1749563700000|2025-06-10 13:55:00|15666|15657|15692|15684|15698|15684|15664|15657|100
1749564000000|2025-06-10 14:00:00|15691|15683|15720|15713|15721|15715|15691|15682|0
1749564300000|2025-06-10 14:05:00|15721|15712|15727|15718|15735|15726|15719|15711|0
1749564600000|2025-06-10 14:10:00|15726|15717|15740|15730|15754|15746|15726|15717|100
1749564900000|2025-06-10 14:15:00|15741|15729|15743|15734|15757|15748|15738|15729|199
1749565200000|2025-06-10 14:20:00|15742|15733|15755|15747|15757|15751|15727|15722|900
1749565500000|2025-06-10 14:25:00|15754|15746|15751|15742|15755|15749|15741|15734|100
1749565800000|2025-06-10 14:30:00|15750|15743|15746|15744|15752|15749|15738|15736|749
1749566100000|2025-06-10 14:35:00|15745|15743|15755|15752|15758|15754|15739|15737|300
1749566400000|2025-06-10 14:40:00|15754|15751|15769|15765|15777|15774|15751|15746|300
1749566700000|2025-06-10 14:45:00|15768|15766|15770|15766|15775|15772|15759|15755|500
1749567000000|2025-06-10 14:50:00|15769|15767|15750|15748|15773|15771|15750|15748|600
1749567300000|2025-06-10 14:55:00|15751|15749|15745|15742|15756|15753|15741|15738|1132
1749567600000|2025-06-10 15:00:00|15746|15744|15748|15746|15763|15760|15743|15741|734
1749567900000|2025-06-10 15:05:00|15747|15744|15745|15742|15756|15753|15741|15738|1406
1749568200000|2025-06-10 15:10:00|15744|15740|15749|15746|15761|15758|15737|15735|2516
1749568500000|2025-06-10 15:15:00|15748|15745|15761|15759|15764|15761|15743|15740|800
1749568800000|2025-06-10 15:20:00|15760|15758|15773|15771|15777|15774|15755|15753|1610
1749569100000|2025-06-10 15:25:00|15772|15770|15785|15783|15788|15785|15769|15768|200
1749569400000|2025-06-10 15:30:00|15784|15782|15762|15757|15785|15783|15736|15732|300
1749569700000|2025-06-10 15:35:00|15761|15758|15755|15751|15770|15766|15747|15744|1000
1749570000000|2025-06-10 15:40:00|15754|15752|15755|15751|15760|15756|15743|15739|700
1749570300000|2025-06-10 15:45:00|15754|15750|15744|15742|15758|15756|15744|15742|0
1749570600000|2025-06-10 15:50:00|15743|15741|15744|15742|15753|15751|15740|15737|200
1749570900000|2025-06-10 15:55:00|15745|15741|15744|15741|15749|15748|15740|15738|392
1749571200000|2025-06-10 16:00:00|15743|15740|15748|15745|15759|15754|15742|15740|1954
1749571500000|2025-06-10 16:05:00|15747|15744|15742|15740|15752|15749|15739|15737|0
1749571800000|2025-06-10 16:10:00|15743|15739|15744|15742|15749|15746|15737|15735|800
1749572100000|2025-06-10 16:15:00|15743|15741|15745|15743|15748|15746|15736|15734|1058
1749572400000|2025-06-10 16:20:00|15744|15742|15755|15753|15758|15756|15738|15735|300
1749572700000|2025-06-10 16:25:00|15756|15751|15753|15750|15758|15756|15748|15746|1300
1749573000000|2025-06-10 16:30:00|15754|15751|15759|15757|15762|15760|15752|15750|0
1749573300000|2025-06-10 16:35:00|15758|15756|15762|15759|15765|15764|15756|15754|400
1749573600000|2025-06-10 16:40:00|15761|15760|15756|15753|15762|15760|15754|15751|200
1749573900000|2025-06-10 16:45:00|15757|15754|15762|15760|15768|15765|15756|15754|100
1749574200000|2025-06-10 16:50:00|15763|15761|15769|15767|15771|15769|15763|15760|100
1749574500000|2025-06-10 16:55:00|15770|15766|15764|15761|15771|15768|15762|15759|400
1749574800000|2025-06-10 17:00:00|15765|15762|15757|15754|15767|15764|15754|15751|400
1749575100000|2025-06-10 17:05:00|15756|15753|15748|15746|15759|15757|15744|15740|1095
1749575400000|2025-06-10 17:10:00|15749|15745|15755|15753|15761|15759|15748|15745|100
1749575700000|2025-06-10 17:15:00|15754|15752|15754|15751|15761|15758|15752|15750|500
1749576000000|2025-06-10 17:20:00|15755|15752|15751|15749|15756|15754|15749|15747|2793
1749576300000|2025-06-10 17:25:00|15750|15748|15744|15742|15753|15752|15743|15741|2265
1749576600000|2025-06-10 17:30:00|15745|15743|15744|15742|15748|15746|15737|15735|7728
1749576900000|2025-06-10 17:35:00|15745|15743|15742|15740|15750|15749|15737|15735|4976
1749577200000|2025-06-10 17:40:00|15741|15739|15731|15728|15741|15739|15728|15726|3856
1749577500000|2025-06-10 17:45:00|15730|15727|15723|15721|15731|15729|15722|15719|2782
1749577800000|2025-06-10 17:50:00|15724|15722|15725|15723|15731|15730|15722|15720|6050
1749578100000|2025-06-10 17:55:00|15726|15724|15717|15716|15727|15725|15716|15715|4200
1749578400000|2025-06-10 18:00:00|15718|15717|15708|15706|15719|15717|15694|15691|5304
1749578700000|2025-06-10 18:05:00|15707|15705|15703|15700|15713|15711|15698|15696|4391
1749579000000|2025-06-10 18:10:00|15702|15701|15694|15692|15703|15702|15691|15689|2515
1749579300000|2025-06-10 18:15:00|15695|15691|15693|15692|15701|15699|15691|15688|570
1749579600000|2025-06-10 18:20:00|15695|15691|15697|15695|15699|15697|15687|15685|10181
1749579900000|2025-06-10 18:25:00|15696|15694|15683|15681|15696|15695|15676|15674|5574
1749580200000|2025-06-10 18:30:00|15682|15680|15695|15694|15697|15695|15682|15679|4118
1749580500000|2025-06-10 18:35:00|15696|15695|15698|15696|15701|15700|15696|15694|411
1749580800000|2025-06-10 18:40:00|15699|15697|15696|15694|15703|15701|15693|15691|4557
1749581100000|2025-06-10 18:45:00|15697|15695|15699|15697|15703|15701|15694|15692|3850
1749581400000|2025-06-10 18:50:00|15700|15698|15712|15711|15713|15711|15699|15697|9358
1749581700000|2025-06-10 18:55:00|15711|15710|15725|15722|15735|15732|15709|15708|8998
1749582000000|2025-06-10 19:00:00|15724|15723|15737|15736|15743|15741|15723|15723|8174
1749582300000|2025-06-10 19:05:00|15736|15735|15736|15734|15750|15747|15728|15727|12404
1749582600000|2025-06-10 19:10:00|15735|15735|15726|15724|15737|15736|15724|15722|8193
1749582900000|2025-06-10 19:15:00|15727|15725|15722|15720|15727|15725|15717|15715|6485
1749583200000|2025-06-10 19:20:00|15721|15719|15723|15721|15726|15725|15715|15713|15898
1749583500000|2025-06-10 19:25:00|15722|15720|15724|15723|15727|15726|15719|15718|7412
1749583800000|2025-06-10 19:30:00|15723|15722|15716|15715|15726|15725|15711|15709|8943
1749584100000|2025-06-10 19:35:00|15715|15714|15717|15716|15721|15720|15713|15712|8143
1749584400000|2025-06-10 19:40:00|15716|15715|15712|15711|15719|15717|15707|15706|10541
1749584700000|2025-06-10 19:45:00|15711|15710|15697|15688|15712|15711|15694|15688|25268
1749585000000|2025-06-10 19:50:00|15698|15689|15716|15713|15719|15717|15691|15688|38763
1749585300000|2025-06-10 19:55:00|15717|15714|15737|15732|15737|15734|15712|15711|67510
1749648600000|2025-06-11 13:30:00|15844|15794|15792|15778|15844|15795|15753|15692|5941
1749648900000|2025-06-11 13:35:00|15791|15777|15794|15778|15811|15796|15776|15746|317
1749649200000|2025-06-11 13:40:00|15793|15777|15809|15794|15811|15801|15784|15770|100
1749649500000|2025-06-11 13:45:00|15808|15795|15770|15763|15810|15797|15761|15748|516
1749649800000|2025-06-11 13:50:00|15769|15762|15783|15773|15788|15782|15765|15756|200
1749650100000|2025-06-11 13:55:00|15782|15771|15792|15781|15801|15791|15778|15768|200
1749650400000|2025-06-11 14:00:00|15791|15783|15767|15763|15795|15787|15760|15752|302
1749650700000|2025-06-11 14:05:00|15768|15762|15795|15790|15795|15790|15768|15761|300
1749651000000|2025-06-11 14:10:00|15796|15791|15795|15788|15808|15805|15790|15784|0
1749651300000|2025-06-11 14:15:00|15794|15789|15822|15815|15824|15817|15793|15786|100
1749651600000|2025-06-11 14:20:00|15821|15814|15808|15800|15831|15824|15805|15799|100
1749651900000|2025-06-11 14:25:00|15806|15801|15808|15799|15810|15802|15797|15794|400
1749652200000|2025-06-11 14:30:00|15809|15797|15801|15799|15811|15803|15790|15788|2400
1749652500000|2025-06-11 14:35:00|15802|15800|15797|15794|15805|15802|15791|15788|1168
1749652800000|2025-06-11 14:40:00|15799|15793|15797|15794|15799|15794|15779|15776|600
1749653100000|2025-06-11 14:45:00|15798|15795|15794|15791|15804|15801|15790|15787|1023
1749653400000|2025-06-11 14:50:00|15795|15792|15802|15800|15811|15807|15793|15791|1900
1749653700000|2025-06-11 14:55:00|15801|15799|15790|15787|15807|15804|15784|15782|400
1749654000000|2025-06-11 15:00:00|15789|15786|15804|15801|15806|15804|15787|15784|783
1749654300000|2025-06-11 15:05:00|15803|15800|15776|15772|15811|15808|15772|15770|2579
1749654600000|2025-06-11 15:10:00|15775|15771|15787|15784|15796|15793|15769|15766|722
1749654900000|2025-06-11 15:15:00|15788|15785|15792|15789|15794|15791|15783|15779|500
1749655200000|2025-06-11 15:20:00|15791|15788|15778|15775|15791|15788|15771|15769|300
1749655500000|2025-06-11 15:25:00|15777|15776|15783|15780|15791|15788|15775|15772|100
1749655800000|2025-06-11 15:30:00|15782|15779|15782|15779|15789|15786|15778|15775|0
1749656100000|2025-06-11 15:35:00|15781|15778|15771|15769|15789|15788|15769|15767|700
1749656400000|2025-06-11 15:40:00|15770|15768|15761|15759|15774|15772|15757|15754|887
1749656700000|2025-06-11 15:45:00|15760|15758|15743|15741|15763|15761|15733|15730|3250
1749657000000|2025-06-11 15:50:00|15744|15740|15752|15750|15756|15753|15738|15735|950
1749657300000|2025-06-11 15:55:00|15753|15751|15742|15739|15755|15751|15738|15735|1700
1749657600000|2025-06-11 16:00:00|15743|15740|15734|15732|15756|15753|15732|15729|6034
1749657900000|2025-06-11 16:05:00|15735|15731|15731|15728|15739|15736|15711|15708|8702
1749658200000|2025-06-11 16:10:00|15732|15729|15726|15722|15735|15732|15711|15708|200
1749658500000|2025-06-11 16:15:00|15725|15723|15709|15707|15730|15727|15704|15701|800
1749658800000|2025-06-11 16:20:00|15710|15708|15706|15703|15711|15708|15691|15688|1154
1749659100000|2025-06-11 16:25:00|15705|15702|15720|15717|15720|15718|15700|15698|2075
1749659400000|2025-06-11 16:30:00|15719|15718|15719|15716|15729|15726|15717|15715|1628
1749659700000|2025-06-11 16:35:00|15718|15715|15703|15700|15719|15716|15700|15698|497
1749660000000|2025-06-11 16:40:00|15704|15701|15715|15713|15716|15714|15702|15699|3591
1749660300000|2025-06-11 16:45:00|15716|15712|15725|15723|15732|15730|15711|15709|1584
1749660600000|2025-06-11 16:50:00|15724|15722|15719|15717|15730|15728|15716|15713|800
1749660900000|2025-06-11 16:55:00|15720|15718|15730|15728|15732|15729|15717|15715|505
1749661200000|2025-06-11 17:00:00|15729|15727|15756|15754|15757|15754|15727|15724|775
1749661500000|2025-06-11 17:05:00|15757|15753|15761|15758|15761|15759|15744|15742|600
1749661800000|2025-06-11 17:10:00|15760|15757|15757|15754|15763|15761|15755|15753|600
1749662100000|2025-06-11 17:15:00|15758|15755|15762|15759|15766|15763|15751|15748|600
1749662400000|2025-06-11 17:20:00|15764|15760|15775|15772|15775|15773|15762|15759|400
1749662700000|2025-06-11 17:25:00|15777|15773|15777|15775|15781|15779|15774|15772|2050
1749663000000|2025-06-11 17:30:00|15776|15776|15765|15763|15779|15778|15764|15763|4112
1749663300000|2025-06-11 17:35:00|15764|15762|15767|15765|15770|15767|15761|15759|5251
1749663600000|2025-06-11 17:40:00|15766|15764|15767|15764|15771|15770|15756|15754|5993
1749663900000|2025-06-11 17:45:00|15766|15763|15757|15755|15768|15766|15757|15755|3726
1749664200000|2025-06-11 17:50:00|15758|15756|15752|15751|15759|15756|15748|15746|3518
1749664500000|2025-06-11 17:55:00|15753|15752|15739|15735|15758|15757|15737|15735|4275
1749664800000|2025-06-11 18:00:00|15738|15734|15682|15677|15750|15745|15662|15659|3556
1749665100000|2025-06-11 18:05:00|15681|15676|15693|15690|15699|15697|15672|15668|4187
1749665400000|2025-06-11 18:10:00|15692|15691|15668|15664|15696|15692|15667|15664|2572
1749665700000|2025-06-11 18:15:00|15667|15665|15647|15642|15667|15665|15629|15622|5929
1749666000000|2025-06-11 18:20:00|15646|15641|15671|15666|15676|15671|15644|15638|2366
1749666300000|2025-06-11 18:25:00|15670|15667|15672|15669|15681|15677|15662|15659|7697
1749666600000|2025-06-11 18:30:00|15671|15668|15680|15677|15693|15689|15648|15645|6895
1749666900000|2025-06-11 18:35:00|15679|15676|15684|15682|15691|15688|15669|15666|8882
1749667200000|2025-06-11 18:40:00|15686|15681|15689|15686|15694|15692|15679|15677|2654
1749667500000|2025-06-11 18:45:00|15688|15685|15695|15692|15698|15695|15682|15679|4375
1749667800000|2025-06-11 18:50:00|15694|15691|15685|15682|15695|15693|15681|15678|3522
1749668100000|2025-06-11 18:55:00|15684|15683|15665|15662|15687|15684|15660|15658|17205
1749668400000|2025-06-11 19:00:00|15666|15663|15642|15641|15673|15671|15639|15637|9376
1749668700000|2025-06-11 19:05:00|15641|15640|15653|15651|15657|15655|15626|15624|12485
1749669000000|2025-06-11 19:10:00|15652|15650|15660|15658|15663|15662|15649|15646|8228
1749669300000|2025-06-11 19:15:00|15659|15657|15640|15638|15663|15662|15640|15638|13064
1749669600000|2025-06-11 19:20:00|15639|15639|15677|15676|15681|15679|15639|15637|9620
1749669900000|2025-06-11 19:25:00|15678|15677|15660|15657|15685|15683|15657|15655|14850
1749670200000|2025-06-11 19:30:00|15659|15658|15641|15639|15673|15671|15639|15638|7253
1749670500000|2025-06-11 19:35:00|15642|15638|15656|15654|15662|15660|15639|15637|6950
1749670800000|2025-06-11 19:40:00|15657|15655|15667|15665|15670|15668|15651|15650|18209
1749671100000|2025-06-11 19:45:00|15668|15666|15641|15639|15670|15668|15641|15639|23865
1749671400000|2025-06-11 19:50:00|15642|15640|15657|15655|15672|15670|15642|15635|35429
1749671700000|2025-06-11 19:55:00|15658|15656|15659|15652|15667|15663|15646|15644|69154
1749735000000|2025-06-12 13:30:00|15599|15551|15522|15510|15599|15553|15516|15493|0
1749735300000|2025-06-12 13:35:00|15523|15511|15538|15523|15547|15530|15503|15496|1810
1749735600000|2025-06-12 13:40:00|15537|15521|15559|15551|15562|15554|15523|15512|800
1749735900000|2025-06-12 13:45:00|15558|15548|15547|15537|15561|15554|15529|15521|5036
1749736200000|2025-06-12 13:50:00|15546|15536|15564|15556|15575|15566|15544|15534|0
1749736500000|2025-06-12 13:55:00|15565|15555|15551|15544|15565|15556|15542|15537|1700
1749736800000|2025-06-12 14:00:00|15552|15545|15556|15548|15573|15569|15544|15539|1744
1749737100000|2025-06-12 14:05:00|15555|15551|15562|15557|15578|15573|15543|15540|1300
1749737400000|2025-06-12 14:10:00|15563|15559|15564|15556|15567|15564|15546|15542|1000
1749737700000|2025-06-12 14:15:00|15563|15555|15603|15598|15606|15603|15555|15551|1927
1749738000000|2025-06-12 14:20:00|15602|15597|15602|15597|15603|15600|15592|15587|1380
1749738300000|2025-06-12 14:25:00|15603|15600|15616|15613|15624|15619|15593|15590|2900
1749738600000|2025-06-12 14:30:00|15617|15614|15627|15625|15630|15628|15617|15614|3113
1749738900000|2025-06-12 14:35:00|15626|15624|15628|15626|15642|15639|15623|15621|1878
1749739200000|2025-06-12 14:40:00|15629|15627|15626|15624|15637|15633|15616|15614|2370
1749739500000|2025-06-12 14:45:00|15627|15625|15624|15622|15634|15632|15624|15620|426
1749739800000|2025-06-12 14:50:00|15625|15623|15610|15604|15633|15630|15608|15604|4500
1749740100000|2025-06-12 14:55:00|15611|15609|15604|15602|15616|15614|15603|15601|5249
1749740400000|2025-06-12 15:00:00|15605|15603|15615|15612|15627|15623|15604|15603|1350
1749740700000|2025-06-12 15:05:00|15614|15613|15611|15608|15618|15617|15604|15601|2134
1749741000000|2025-06-12 15:10:00|15610|15607|15613|15610|15614|15611|15599|15596|1800
1749741300000|2025-06-12 15:15:00|15612|15609|15596|15594|15612|15610|15594|15591|1715
1749741600000|2025-06-12 15:20:00|15597|15595|15549|15546|15602|15600|15547|15543|2468
1749741900000|2025-06-12 15:25:00|15548|15545|15563|15560|15564|15561|15539|15537|1611
1749742200000|2025-06-12 15:30:00|15562|15561|15554|15551|15567|15563|15544|15539|100
1749742500000|2025-06-12 15:35:00|15555|15552|15542|15540|15558|15555|15535|15532|1092
1749742800000|2025-06-12 15:40:00|15543|15539|15555|15553|15558|15555|15541|15537|800
1749743100000|2025-06-12 15:45:00|15554|15552|15562|15560|15562|15560|15549|15547|3025
1749743400000|2025-06-12 15:50:00|15563|15561|15570|15569|15576|15573|15558|15556|2608
1749743700000|2025-06-12 15:55:00|15571|15568|15573|15571|15577|15576|15567|15565|2157
1749744000000|2025-06-12 16:00:00|15574|15572|15567|15565|15585|15583|15558|15556|4964
1749744300000|2025-06-12 16:05:00|15566|15564|15587|15586|15592|15590|15564|15558|6486
1749744600000|2025-06-12 16:10:00|15588|15585|15592|15590|15601|15597|15586|15584|2943
1749744900000|2025-06-12 16:15:00|15593|15591|15580|15577|15594|15592|15576|15574|5545
1749745200000|2025-06-12 16:20:00|15577|15576|15556|15554|15580|15579|15552|15549|2600
1749745500000|2025-06-12 16:25:00|15555|15555|15573|15570|15576|15573|15552|15550|3232
1749745800000|2025-06-12 16:30:00|15572|15571|15574|15571|15579|15577|15550|15544|5504
1749746100000|2025-06-12 16:35:00|15575|15572|15596|15593|15597|15594|15574|15572|3971
1749746400000|2025-06-12 16:40:00|15595|15592|15596|15594|15596|15595|15590|15588|2034
1749746700000|2025-06-12 16:45:00|15595|15593|15594|15592|15601|15598|15587|15585|1324
1749747000000|2025-06-12 16:50:00|15592|15591|15584|15583|15598|15595|15583|15582|3150
1749747300000|2025-06-12 16:55:00|15583|15582|15586|15584|15593|15591|15581|15579|1955
1749747600000|2025-06-12 17:00:00|15587|15585|15602|15598|15623|15611|15586|15584|4178
1749747900000|2025-06-12 17:05:00|15603|15600|15602|15600|15607|15604|15595|15593|3833
1749748200000|2025-06-12 17:10:00|15601|15601|15604|15603|15609|15607|15596|15594|5177
1749748500000|2025-06-12 17:15:00|15603|15602|15607|15605|15613|15610|15594|15592|3966
1749748800000|2025-06-12 17:20:00|15606|15606|15598|15597|15607|15606|15595|15593|2110
1749749100000|2025-06-12 17:25:00|15597|15596|15598|15596|15604|15602|15592|15590|3100
1749749400000|2025-06-12 17:30:00|15597|15595|15617|15616|15621|15619|15597|15595|5070
1749749700000|2025-06-12 17:35:00|15618|15615|15615|15613|15619|15617|15608|15607|4003
1749750000000|2025-06-12 17:40:00|15616|15614|15613|15612|15621|15619|15611|15610|4305
1749750300000|2025-06-12 17:45:00|15614|15613|15611|15610|15619|15617|15610|15608|2500
1749750600000|2025-06-12 17:50:00|15612|15609|15622|15620|15623|15621|15612|15608|851
1749750900000|2025-06-12 17:55:00|15621|15619|15613|15611|15621|15620|15610|15609|4201
1749751200000|2025-06-12 18:00:00|15614|15612|15617|15615|15622|15620|15611|15610|2644
1749751500000|2025-06-12 18:05:00|15616|15614|15621|15620|15625|15624|15615|15613|908
1749751800000|2025-06-12 18:10:00|15620|15619|15617|15616|15621|15620|15615|15614|3427
1749752100000|2025-06-12 18:15:00|15616|15615|15615|15614|15622|15620|15613|15612|8367
1749752400000|2025-06-12 18:20:00|15616|15613|15601|15600|15618|15617|15599|15598|10212
1749752700000|2025-06-12 18:25:00|15600|15599|15594|15593|15604|15602|15584|15582|8702
1749753000000|2025-06-12 18:30:00|15595|15594|15596|15594|15602|15600|15588|15587|15370
1749753300000|2025-06-12 18:35:00|15597|15595|15602|15601|15603|15601|15592|15591|9389
1749753600000|2025-06-12 18:40:00|15601|15600|15600|15599|15609|15607|15598|15597|4950
1749753900000|2025-06-12 18:45:00|15601|15598|15598|15597|15602|15601|15593|15592|8548
1749754200000|2025-06-12 18:50:00|15597|15596|15597|15596|15602|15601|15594|15592|13034
1749754500000|2025-06-12 18:55:00|15596|15595|15604|15603|15606|15604|15595|15594|12789
1749754800000|2025-06-12 19:00:00|15603|15602|15601|15599|15606|15605|15597|15596|10697
1749755100000|2025-06-12 19:05:00|15600|15600|15597|15596|15603|15602|15595|15593|8623
1749755400000|2025-06-12 19:10:00|15598|15597|15595|15594|15604|15601|15595|15593|9486
1749755700000|2025-06-12 19:15:00|15596|15595|15595|15593|15601|15599|15594|15592|10684
1749756000000|2025-06-12 19:20:00|15594|15594|15592|15591|15595|15594|15586|15585|11480
1749756300000|2025-06-12 19:25:00|15591|15590|15598|15597|15604|15601|15590|15589|8514
1749756600000|2025-06-12 19:30:00|15597|15596|15604|15602|15607|15605|15594|15593|12089
1749756900000|2025-06-12 19:35:00|15603|15601|15604|15603|15608|15607|15600|15598|11445
1749757200000|2025-06-12 19:40:00|15603|15602|15601|15600|15608|15606|15599|15598|18377
1749757500000|2025-06-12 19:45:00|15600|15599|15594|15591|15609|15606|15593|15591|15562
1749757800000|2025-06-12 19:50:00|15595|15592|15599|15598|15613|15608|15586|15584|63622
1749758100000|2025-06-12 19:55:00|15604|15599|15617|15611|15617|15612|15600|15598|74385
1749735000000|2025-06-12 13:30:00|15599|15551|15522|15510|15599|15553|15516|15493|0
1749735300000|2025-06-12 13:35:00|15523|15511|15538|15523|15547|15530|15503|15496|1810
1749735600000|2025-06-12 13:40:00|15537|15521|15559|15551|15562|15554|15523|15512|800
1749735900000|2025-06-12 13:45:00|15558|15548|15547|15537|15561|15554|15529|15521|5036
1749736200000|2025-06-12 13:50:00|15546|15536|15564|15556|15575|15566|15544|15534|0
1749736500000|2025-06-12 13:55:00|15565|15555|15551|15544|15565|15556|15542|15537|1700
1749736800000|2025-06-12 14:00:00|15552|15545|15556|15548|15573|15569|15544|15539|1744
1749737100000|2025-06-12 14:05:00|15555|15551|15562|15557|15578|15573|15543|15540|1300
1749737400000|2025-06-12 14:10:00|15563|15559|15564|15556|15567|15564|15546|15542|1000
1749737700000|2025-06-12 14:15:00|15563|15555|15603|15598|15606|15603|15555|15551|1927
1749738000000|2025-06-12 14:20:00|15602|15597|15602|15597|15603|15600|15592|15587|1380
1749738300000|2025-06-12 14:25:00|15603|15600|15616|15613|15624|15619|15593|15590|2900
1749738600000|2025-06-12 14:30:00|15617|15614|15627|15625|15630|15628|15617|15614|3113
1749738900000|2025-06-12 14:35:00|15626|15624|15628|15626|15642|15639|15623|15621|1878
1749739200000|2025-06-12 14:40:00|15629|15627|15626|15624|15637|15633|15616|15614|2370
1749739500000|2025-06-12 14:45:00|15627|15625|15624|15622|15634|15632|15624|15620|426
1749739800000|2025-06-12 14:50:00|15625|15623|15610|15604|15633|15630|15608|15604|4500
1749740100000|2025-06-12 14:55:00|15611|15609|15604|15602|15616|15614|15603|15601|5249
1749740400000|2025-06-12 15:00:00|15605|15603|15615|15612|15627|15623|15604|15603|1350
1749740700000|2025-06-12 15:05:00|15614|15613|15611|15608|15618|15617|15604|15601|2134
1749741000000|2025-06-12 15:10:00|15610|15607|15613|15610|15614|15611|15599|15596|1800
1749741300000|2025-06-12 15:15:00|15612|15609|15596|15594|15612|15610|15594|15591|1715
1749741600000|2025-06-12 15:20:00|15597|15595|15549|15546|15602|15600|15547|15543|2468
1749741900000|2025-06-12 15:25:00|15548|15545|15563|15560|15564|15561|15539|15537|1611
1749742200000|2025-06-12 15:30:00|15562|15561|15554|15551|15567|15563|15544|15539|100
1749742500000|2025-06-12 15:35:00|15555|15552|15542|15540|15558|15555|15535|15532|1092
1749742800000|2025-06-12 15:40:00|15543|15539|15555|15553|15558|15555|15541|15537|800
1749743100000|2025-06-12 15:45:00|15554|15552|15562|15560|15562|15560|15549|15547|3025
1749743400000|2025-06-12 15:50:00|15563|15561|15570|15569|15576|15573|15558|15556|2608
1749743700000|2025-06-12 15:55:00|15571|15568|15573|15571|15577|15576|15567|15565|2157
1749744000000|2025-06-12 16:00:00|15574|15572|15567|15565|15585|15583|15558|15556|4964
1749744300000|2025-06-12 16:05:00|15566|15564|15587|15586|15592|15590|15564|15558|6486
1749744600000|2025-06-12 16:10:00|15588|15585|15592|15590|15601|15597|15586|15584|2943
1749744900000|2025-06-12 16:15:00|15593|15591|15580|15577|15594|15592|15576|15574|5545
1749745200000|2025-06-12 16:20:00|15577|15576|15556|15554|15580|15579|15552|15549|2600
1749745500000|2025-06-12 16:25:00|15555|15555|15573|15570|15576|15573|15552|15550|3232
1749745800000|2025-06-12 16:30:00|15572|15571|15574|15571|15579|15577|15550|15544|5504
1749746100000|2025-06-12 16:35:00|15575|15572|15596|15593|15597|15594|15574|15572|3971
1749746400000|2025-06-12 16:40:00|15595|15592|15596|15594|15596|15595|15590|15588|2034
1749746700000|2025-06-12 16:45:00|15595|15593|15594|15592|15601|15598|15587|15585|1324
1749747000000|2025-06-12 16:50:00|15592|15591|15584|15583|15598|15595|15583|15582|3150
1749747300000|2025-06-12 16:55:00|15583|15582|15586|15584|15593|15591|15581|15579|1955
1749747600000|2025-06-12 17:00:00|15587|15585|15602|15598|15623|15611|15586|15584|4178
1749747900000|2025-06-12 17:05:00|15603|15600|15602|15600|15607|15604|15595|15593|3833
1749748200000|2025-06-12 17:10:00|15601|15601|15604|15603|15609|15607|15596|15594|5177
1749748500000|2025-06-12 17:15:00|15603|15602|15607|15605|15613|15610|15594|15592|3966
1749748800000|2025-06-12 17:20:00|15606|15606|15598|15597|15607|15606|15595|15593|2110
1749749100000|2025-06-12 17:25:00|15597|15596|15598|15596|15604|15602|15592|15590|3100
1749749400000|2025-06-12 17:30:00|15597|15595|15617|15616|15621|15619|15597|15595|5070
1749749700000|2025-06-12 17:35:00|15618|15615|15615|15613|15619|15617|15608|15607|4003
1749750000000|2025-06-12 17:40:00|15616|15614|15613|15612|15621|15619|15611|15610|4305
1749750300000|2025-06-12 17:45:00|15614|15613|15611|15610|15619|15617|15610|15608|2500
1749750600000|2025-06-12 17:50:00|15612|15609|15622|15620|15623|15621|15612|15608|851
1749750900000|2025-06-12 17:55:00|15621|15619|15613|15611|15621|15620|15610|15609|4201
1749751200000|2025-06-12 18:00:00|15614|15612|15617|15615|15622|15620|15611|15610|2644
1749751500000|2025-06-12 18:05:00|15616|15614|15621|15620|15625|15624|15615|15613|908
1749751800000|2025-06-12 18:10:00|15620|15619|15617|15616|15621|15620|15615|15614|3427
1749752100000|2025-06-12 18:15:00|15616|15615|15615|15614|15622|15620|15613|15612|8367
1749752400000|2025-06-12 18:20:00|15616|15613|15601|15600|15618|15617|15599|15598|10212
1749752700000|2025-06-12 18:25:00|15600|15599|15594|15593|15604|15602|15584|15582|8702
1749753000000|2025-06-12 18:30:00|15595|15594|15596|15594|15602|15600|15588|15587|15370
1749753300000|2025-06-12 18:35:00|15597|15595|15602|15601|15603|15601|15592|15591|9389
1749753600000|2025-06-12 18:40:00|15601|15600|15600|15599|15609|15607|15598|15597|4950
1749753900000|2025-06-12 18:45:00|15601|15598|15598|15597|15602|15601|15593|15592|8548
1749754200000|2025-06-12 18:50:00|15597|15596|15597|15596|15602|15601|15594|15592|13034
1749754500000|2025-06-12 18:55:00|15596|15595|15604|15603|15606|15604|15595|15594|12789
1749754800000|2025-06-12 19:00:00|15603|15602|15601|15599|15606|15605|15597|15596|10697
1749755100000|2025-06-12 19:05:00|15600|15600|15597|15596|15603|15602|15595|15593|8623
1749755400000|2025-06-12 19:10:00|15598|15597|15595|15594|15604|15601|15595|15593|9486
1749755700000|2025-06-12 19:15:00|15596|15595|15595|15593|15601|15599|15594|15592|10684
1749756000000|2025-06-12 19:20:00|15594|15594|15592|15591|15595|15594|15586|15585|11480
1749756300000|2025-06-12 19:25:00|15591|15590|15598|15597|15604|15601|15590|15589|8514
1749756600000|2025-06-12 19:30:00|15597|15596|15604|15602|15607|15605|15594|15593|12089
1749756900000|2025-06-12 19:35:00|15603|15601|15604|15603|15608|15607|15600|15598|11445
1749757200000|2025-06-12 19:40:00|15603|15602|15601|15600|15608|15606|15599|15598|18377
1749757500000|2025-06-12 19:45:00|15600|15599|15594|15591|15609|15606|15593|15591|15562
1749757800000|2025-06-12 19:50:00|15595|15592|15599|15598|15613|15608|15586|15584|63622
1749758100000|2025-06-12 19:55:00|15604|15599|15617|15611|15617|15612|15600|15598|74385
1749821400000|2025-06-13 13:30:00|15434|15427|15482|15459|15519|15499|15433|15343|6577
1749821700000|2025-06-13 13:35:00|15479|15458|15478|15467|15546|15481|15460|15437|800
1749822000000|2025-06-13 13:40:00|15477|15466|15461|15450|15481|15470|15449|15442|2059
1749822300000|2025-06-13 13:45:00|15460|15449|15387|15376|15460|15449|15385|15376|0
1749822600000|2025-06-13 13:50:00|15386|15375|15381|15370|15412|15395|15365|15357|2650
1749822900000|2025-06-13 13:55:00|15380|15369|15358|15345|15388|15379|15350|15344|1057
1749823200000|2025-06-13 14:00:00|15362|15357|15397|15392|15414|15405|15362|15349|4516
1749823500000|2025-06-13 14:05:00|15396|15391|15434|15430|15439|15433|15390|15388|2559
1749823800000|2025-06-13 14:10:00|15435|15429|15404|15396|15435|15431|15399|15392|606
1749824100000|2025-06-13 14:15:00|15405|15398|15395|15392|15416|15411|15393|15389|2000
1749824400000|2025-06-13 14:20:00|15396|15391|15411|15405|15422|15415|15377|15371|500
1749824700000|2025-06-13 14:25:00|15410|15404|15387|15382|15416|15411|15378|15374|3172
1749825000000|2025-06-13 14:30:00|15385|15383|15407|15404|15411|15409|15384|15382|900
1749825300000|2025-06-13 14:35:00|15408|15405|15424|15421|15425|15423|15397|15394|4568
1749825600000|2025-06-13 14:40:00|15425|15422|15408|15405|15445|15442|15404|15403|4018
1749825900000|2025-06-13 14:45:00|15409|15406|15400|15397|15414|15412|15386|15384|3230
1749826200000|2025-06-13 14:50:00|15399|15396|15427|15424|15435|15432|15394|15391|5226
1749826500000|2025-06-13 14:55:00|15426|15425|15443|15440|15445|15443|15426|15424|2014
1749826800000|2025-06-13 15:00:00|15445|15441|15447|15443|15451|15448|15436|15434|1551
1749827100000|2025-06-13 15:05:00|15445|15444|15457|15454|15465|15463|15444|15442|1100
1749827400000|2025-06-13 15:10:00|15456|15453|15454|15450|15461|15460|15438|15436|1400
1749827700000|2025-06-13 15:15:00|15452|15451|15461|15459|15463|15460|15437|15435|1800
1749828000000|2025-06-13 15:20:00|15460|15458|15455|15452|15481|15473|15451|15449|4682
1749828300000|2025-06-13 15:25:00|15454|15451|15451|15448|15456|15454|15438|15435|1100
1749828600000|2025-06-13 15:30:00|15450|15447|15465|15463|15473|15470|15449|15446|1725
1749828900000|2025-06-13 15:35:00|15466|15464|15469|15467|15477|15475|15459|15456|400
1749829200000|2025-06-13 15:40:00|15470|15468|15480|15477|15482|15480|15461|15459|900
1749829500000|2025-06-13 15:45:00|15481|15478|15481|15478|15496|15491|15474|15471|1194
1749829800000|2025-06-13 15:50:00|15482|15479|15490|15487|15495|15493|15482|15479|700
1749830100000|2025-06-13 15:55:00|15489|15486|15476|15475|15489|15487|15467|15465|1600
1749830400000|2025-06-13 16:00:00|15477|15476|15475|15473|15485|15483|15467|15465|1543
1749830700000|2025-06-13 16:05:00|15474|15472|15494|15492|15504|15500|15474|15471|0
1749831000000|2025-06-13 16:10:00|15495|15493|15497|15495|15503|15501|15491|15489|1300
1749831300000|2025-06-13 16:15:00|15496|15494|15506|15504|15512|15510|15490|15486|900
1749831600000|2025-06-13 16:20:00|15507|15505|15493|15490|15507|15505|15491|15489|1300
1749831900000|2025-06-13 16:25:00|15494|15491|15471|15469|15502|15500|15470|15468|939
1749832200000|2025-06-13 16:30:00|15472|15470|15482|15479|15486|15485|15471|15468|900
1749832500000|2025-06-13 16:35:00|15483|15480|15469|15467|15487|15485|15468|15465|1943
1749832800000|2025-06-13 16:40:00|15468|15466|15468|15465|15473|15470|15458|15456|2716
1749833100000|2025-06-13 16:45:00|15467|15464|15458|15456|15470|15468|15457|15455|500
1749833400000|2025-06-13 16:50:00|15457|15457|15488|15485|15488|15485|15455|15454|2071
1749833700000|2025-06-13 16:55:00|15487|15484|15484|15481|15499|15496|15483|15480|900
1749834000000|2025-06-13 17:00:00|15483|15480|15478|15476|15494|15492|15477|15475|2100
1749834300000|2025-06-13 17:05:00|15479|15477|15474|15471|15486|15484|15471|15469|800
1749834600000|2025-06-13 17:10:00|15475|15472|15461|15459|15475|15473|15455|15453|1400
1749834900000|2025-06-13 17:15:00|15460|15458|15445|15442|15461|15459|15436|15433|3655
1749835200000|2025-06-13 17:20:00|15444|15443|15449|15447|15467|15463|15441|15438|2071
1749835500000|2025-06-13 17:25:00|15450|15448|15435|15433|15451|15449|15434|15433|800
1749835800000|2025-06-13 17:30:00|15434|15432|15432|15429|15450|15449|15428|15426|3813
1749836100000|2025-06-13 17:35:00|15433|15430|15435|15432|15440|15438|15430|15428|800
1749836400000|2025-06-13 17:40:00|15434|15433|15437|15434|15444|15443|15426|15423|7031
1749836700000|2025-06-13 17:45:00|15436|15435|15435|15433|15446|15444|15432|15430|675
1749837000000|2025-06-13 17:50:00|15434|15432|15445|15443|15451|15449|15434|15432|8612
1749837300000|2025-06-13 17:55:00|15446|15442|15435|15433|15446|15443|15433|15430|3758
1749837600000|2025-06-13 18:00:00|15436|15432|15422|15419|15450|15448|15420|15415|7887
1749837900000|2025-06-13 18:05:00|15423|15420|15408|15405|15435|15433|15399|15396|6283
1749838200000|2025-06-13 18:10:00|15407|15406|15391|15389|15415|15412|15391|15389|4455
1749838500000|2025-06-13 18:15:00|15390|15388|15391|15388|15393|15390|15372|15370|10146
1749838800000|2025-06-13 18:20:00|15392|15387|15383|15380|15395|15393|15375|15373|4290
1749839100000|2025-06-13 18:25:00|15382|15381|15357|15354|15385|15382|15351|15348|4159
1749839400000|2025-06-13 18:30:00|15356|15353|15347|15343|15365|15363|15328|15324|6395
1749839700000|2025-06-13 18:35:00|15346|15342|15330|15327|15353|15346|15319|15315|4893
1749840000000|2025-06-13 18:40:00|15329|15326|15348|15345|15350|15348|15320|15316|4079
1749840300000|2025-06-13 18:45:00|15349|15346|15345|15343|15373|15371|15344|15342|8941
1749840600000|2025-06-13 18:50:00|15346|15344|15375|15373|15377|15375|15345|15343|4227
1749840900000|2025-06-13 18:55:00|15374|15372|15378|15376|15380|15378|15357|15355|8000
1749841200000|2025-06-13 19:00:00|15377|15375|15361|15358|15386|15384|15354|15352|8029
1749841500000|2025-06-13 19:05:00|15362|15359|15382|15379|15387|15385|15355|15354|7539
1749841800000|2025-06-13 19:10:00|15381|15380|15376|15374|15384|15382|15366|15364|7472
1749842100000|2025-06-13 19:15:00|15377|15375|15348|15346|15382|15379|15344|15342|6888
1749842400000|2025-06-13 19:20:00|15347|15345|15322|15319|15361|15358|15322|15319|5777
1749842700000|2025-06-13 19:25:00|15321|15320|15307|15304|15323|15322|15295|15293|8030
1749843000000|2025-06-13 19:30:00|15306|15305|15317|15315|15333|15330|15306|15305|8538
1749843300000|2025-06-13 19:35:00|15316|15314|15347|15344|15359|15357|15315|15313|6772
1749843600000|2025-06-13 19:40:00|15346|15345|15321|15320|15355|15353|15321|15319|7120
1749843900000|2025-06-13 19:45:00|15322|15321|15308|15304|15324|15322|15290|15289|38713
1749844200000|2025-06-13 19:50:00|15309|15303|15317|15314|15340|15336|15309|15302|11819
1749844500000|2025-06-13 19:55:00|15316|15313|15347|15342|15351|15346|15314|15311|77857
1750080600000|2025-06-16 13:30:00|15438|15396|15449|15438|15473|15438|15404|15384|5716
1750080900000|2025-06-16 13:35:00|15446|15437|15373|15364|15446|15438|15372|15363|1958
1750081200000|2025-06-16 13:40:00|15372|15365|15357|15350|15388|15379|15356|15346|900
1750081500000|2025-06-16 13:45:00|15359|15351|15421|15409|15431|15418|15359|15351|1104
1750081800000|2025-06-16 13:50:00|15420|15410|15434|15425|15447|15440|15406|15390|500
1750082100000|2025-06-16 13:55:00|15435|15426|15426|15420|15456|15448|15423|15414|1300
1750082400000|2025-06-16 14:00:00|15427|15421|15453|15447|15453|15449|15420|15418|2110
1750082700000|2025-06-16 14:05:00|15452|15448|15451|15448|15463|15458|15444|15439|606
1750083000000|2025-06-16 14:10:00|15453|15447|15458|15450|15469|15466|15449|15444|100
1750083300000|2025-06-16 14:15:00|15456|15452|15490|15484|15493|15490|15455|15450|800
1750083600000|2025-06-16 14:20:00|15489|15482|15481|15475|15501|15498|15479|15473|900
1750083900000|2025-06-16 14:25:00|15484|15476|15469|15463|15484|15477|15460|15456|800
1750084200000|2025-06-16 14:30:00|15468|15465|15478|15475|15484|15481|15467|15465|600
1750084500000|2025-06-16 14:35:00|15477|15476|15485|15482|15490|15488|15472|15470|2010
1750084800000|2025-06-16 14:40:00|15484|15481|15503|15500|15506|15503|15480|15478|2940
1750085100000|2025-06-16 14:45:00|15502|15499|15513|15511|15517|15514|15501|15498|1050
1750085400000|2025-06-16 14:50:00|15516|15509|15519|15517|15528|15525|15512|15508|2858
1750085700000|2025-06-16 14:55:00|15520|15516|15511|15505|15526|15524|15505|15500|1400
1750086000000|2025-06-16 15:00:00|15508|15506|15496|15492|15511|15509|15492|15491|1150
1750086300000|2025-06-16 15:05:00|15494|15491|15463|15461|15496|15494|15461|15459|1250
1750086600000|2025-06-16 15:10:00|15464|15460|15462|15459|15473|15470|15458|15455|900
1750086900000|2025-06-16 15:15:00|15464|15460|15458|15455|15470|15467|15448|15445|417
1750087200000|2025-06-16 15:20:00|15457|15456|15457|15454|15466|15463|15454|15452|500
1750087500000|2025-06-16 15:25:00|15456|15453|15449|15445|15459|15457|15437|15435|750
1750087800000|2025-06-16 15:30:00|15450|15446|15444|15442|15451|15449|15439|15436|669
1750088100000|2025-06-16 15:35:00|15443|15441|15455|15452|15459|15454|15437|15434|1100
1750088400000|2025-06-16 15:40:00|15454|15451|15443|15439|15458|15454|15442|15439|1000
1750088700000|2025-06-16 15:45:00|15442|15440|15440|15436|15446|15444|15438|15435|200
1750089000000|2025-06-16 15:50:00|15438|15437|15431|15429|15446|15443|15428|15426|275
1750089300000|2025-06-16 15:55:00|15430|15428|15431|15428|15437|15433|15418|15413|1600
1750089600000|2025-06-16 16:00:00|15432|15429|15442|15437|15442|15438|15423|15421|1009
1750089900000|2025-06-16 16:05:00|15441|15438|15437|15433|15447|15443|15432|15430|200
1750090200000|2025-06-16 16:10:00|15436|15434|15452|15448|15456|15453|15436|15434|520
1750090500000|2025-06-16 16:15:00|15451|15449|15459|15457|15462|15458|15445|15442|600
1750090800000|2025-06-16 16:20:00|15458|15456|15473|15470|15476|15473|15457|15455|700
1750091100000|2025-06-16 16:25:00|15472|15469|15462|15459|15473|15471|15459|15455|700
1750091400000|2025-06-16 16:30:00|15463|15460|15462|15458|15471|15467|15460|15457|300
1750091700000|2025-06-16 16:35:00|15460|15457|15460|15458|15470|15467|15458|15455|800
1750092000000|2025-06-16 16:40:00|15459|15457|15457|15455|15464|15462|15455|15452|588
1750092300000|2025-06-16 16:45:00|15458|15456|15462|15459|15470|15467|15456|15454|1300
1750092600000|2025-06-16 16:50:00|15461|15460|15472|15467|15478|15475|15461|15459|300
1750092900000|2025-06-16 16:55:00|15470|15469|15458|15454|15472|15469|15452|15449|1604
1750093200000|2025-06-16 17:00:00|15457|15453|15451|15448|15464|15460|15446|15444|515
1750093500000|2025-06-16 17:05:00|15452|15449|15447|15444|15452|15449|15440|15438|100
1750093800000|2025-06-16 17:10:00|15446|15445|15437|15434|15450|15447|15435|15432|300
1750094100000|2025-06-16 17:15:00|15436|15435|15445|15443|15450|15447|15435|15433|300
1750094400000|2025-06-16 17:20:00|15446|15444|15447|15443|15451|15448|15438|15436|400
1750094700000|2025-06-16 17:25:00|15449|15444|15460|15458|15466|15463|15445|15443|1900
1750095000000|2025-06-16 17:30:00|15461|15459|15470|15467|15473|15470|15461|15458|1300
1750095300000|2025-06-16 17:35:00|15471|15468|15463|15459|15473|15471|15462|15459|1008
1750095600000|2025-06-16 17:40:00|15462|15460|15463|15460|15469|15466|15461|15458|300
1750095900000|2025-06-16 17:45:00|15464|15461|15450|15448|15468|15467|15449|15448|411
1750096200000|2025-06-16 17:50:00|15449|15449|15442|15440|15454|15452|15441|15439|2029
1750096500000|2025-06-16 17:55:00|15441|15439|15424|15422|15442|15441|15421|15418|300
1750096800000|2025-06-16 18:00:00|15426|15423|15438|15434|15440|15436|15423|15420|707
1750097100000|2025-06-16 18:05:00|15437|15435|15438|15436|15443|15440|15433|15431|721
1750097400000|2025-06-16 18:10:00|15437|15435|15434|15432|15440|15439|15429|15425|200
1750097700000|2025-06-16 18:15:00|15435|15431|15430|15427|15435|15433|15425|15423|1642
1750098000000|2025-06-16 18:20:00|15429|15426|15435|15432|15436|15434|15424|15422|619
1750098300000|2025-06-16 18:25:00|15434|15433|15423|15421|15436|15434|15422|15419|234
1750098600000|2025-06-16 18:30:00|15424|15422|15415|15412|15426|15424|15415|15412|200
1750098900000|2025-06-16 18:35:00|15416|15413|15410|15408|15416|15413|15407|15405|400
1750099200000|2025-06-16 18:40:00|15411|15409|15415|15413|15418|15417|15410|15408|615
1750099500000|2025-06-16 18:45:00|15416|15412|15406|15404|15416|15412|15404|15402|750
1750099800000|2025-06-16 18:50:00|15405|15403|15413|15411|15414|15411|15400|15398|2390
1750100100000|2025-06-16 18:55:00|15414|15412|15416|15414|15422|15420|15412|15411|1000
1750100400000|2025-06-16 19:00:00|15415|15413|15413|15411|15420|15418|15411|15409|422
1750100700000|2025-06-16 19:05:00|15416|15412|15407|15404|15417|15416|15407|15404|100
1750101000000|2025-06-16 19:10:00|15406|15406|15398|15394|15408|15406|15396|15394|300
1750101300000|2025-06-16 19:15:00|15397|15396|15391|15389|15399|15397|15388|15387|1100
1750101600000|2025-06-16 19:20:00|15390|15388|15400|15397|15413|15411|15387|15386|3034
1750101900000|2025-06-16 19:25:00|15399|15395|15391|15389|15414|15411|15390|15387|2552
1750102200000|2025-06-16 19:30:00|15393|15390|15391|15390|15395|15392|15386|15383|800
1750102500000|2025-06-16 19:35:00|15390|15389|15397|15395|15403|15401|15389|15387|710
1750102800000|2025-06-16 19:40:00|15396|15393|15405|15403|15406|15404|15395|15393|686
1750103100000|2025-06-16 19:45:00|15406|15404|15405|15403|15417|15415|15405|15401|1454
1750103400000|2025-06-16 19:50:00|15406|15402|15415|15413|15428|15426|15399|15395|2790
1750103700000|2025-06-16 19:55:00|15419|15414|15424|15421|15427|15422|15400|15398|8840
1750167000000|2025-06-17 13:30:00|15339|15220|15343|15329|15417|15348|15308|15220|2537
1750167300000|2025-06-17 13:35:00|15342|15330|15355|15344|15359|15351|15313|15304|613
1750167600000|2025-06-17 13:40:00|15356|15345|15382|15375|15385|15379|15350|15342|800
1750167900000|2025-06-17 13:45:00|15380|15374|15355|15350|15388|15382|15343|15341|3508
1750168200000|2025-06-17 13:50:00|15353|15349|15393|15388|15398|15392|15351|15347|400
1750168500000|2025-06-17 13:55:00|15394|15390|15399|15387|15407|15403|15390|15384|2314
1750168800000|2025-06-17 14:00:00|15400|15388|15379|15374|15407|15399|15371|15366|200
1750169100000|2025-06-17 14:05:00|15378|15373|15403|15395|15404|15396|15373|15368|900
1750169400000|2025-06-17 14:10:00|15400|15396|15402|15397|15408|15405|15385|15381|1755
1750169700000|2025-06-17 14:15:00|15403|15398|15389|15382|15404|15401|15383|15378|0
1750170000000|2025-06-17 14:20:00|15390|15383|15379|15374|15403|15399|15377|15372|2662
1750170300000|2025-06-17 14:25:00|15378|15375|15382|15374|15393|15389|15369|15365|1803
1750170600000|2025-06-17 14:30:00|15381|15375|15384|15380|15394|15391|15379|15375|790
1750170900000|2025-06-17 14:35:00|15382|15379|15377|15376|15386|15383|15368|15365|1150
1750171200000|2025-06-17 14:40:00|15376|15375|15353|15349|15378|15375|15349|15346|500
1750171500000|2025-06-17 14:45:00|15352|15350|15360|15357|15362|15360|15348|15345|1100
1750171800000|2025-06-17 14:50:00|15359|15355|15369|15366|15376|15373|15356|15353|200
1750172100000|2025-06-17 14:55:00|15368|15365|15366|15362|15379|15375|15363|15360|100
1750172400000|2025-06-17 15:00:00|15365|15363|15367|15364|15376|15373|15360|15357|800
1750172700000|2025-06-17 15:05:00|15369|15366|15385|15382|15385|15382|15367|15363|1100
1750173000000|2025-06-17 15:10:00|15384|15383|15390|15388|15393|15391|15381|15378|1094
1750173300000|2025-06-17 15:15:00|15391|15387|15383|15377|15392|15388|15367|15365|1417
1750173600000|2025-06-17 15:20:00|15382|15376|15373|15370|15382|15379|15367|15364|400
1750173900000|2025-06-17 15:25:00|15372|15371|15350|15347|15373|15371|15348|15345|400
1750174200000|2025-06-17 15:30:00|15349|15348|15341|15336|15356|15353|15328|15325|200
1750174500000|2025-06-17 15:35:00|15342|15335|15344|15341|15350|15348|15332|15329|622
1750174800000|2025-06-17 15:40:00|15343|15340|15356|15351|15357|15354|15342|15339|400
1750175100000|2025-06-17 15:45:00|15357|15352|15345|15342|15357|15355|15338|15335|100
1750175400000|2025-06-17 15:50:00|15346|15343|15343|15341|15353|15350|15338|15334|0
1750175700000|2025-06-17 15:55:00|15342|15339|15334|15331|15346|15343|15332|15328|200
1750176000000|2025-06-17 16:00:00|15335|15333|15357|15354|15360|15357|15335|15333|400
1750176300000|2025-06-17 16:05:00|15356|15355|15344|15340|15360|15357|15338|15331|1600
1750176600000|2025-06-17 16:10:00|15347|15341|15353|15350|15365|15362|15343|15340|500
1750176900000|2025-06-17 16:15:00|15352|15351|15372|15370|15373|15371|15352|15350|1223
1750177200000|2025-06-17 16:20:00|15374|15371|15375|15371|15377|15374|15365|15362|0
1750177500000|2025-06-17 16:25:00|15373|15372|15371|15369|15377|15374|15369|15367|200
1750177800000|2025-06-17 16:30:00|15372|15368|15377|15375|15377|15375|15364|15362|200
1750178100000|2025-06-17 16:35:00|15376|15374|15371|15369|15383|15381|15370|15367|0
1750178400000|2025-06-17 16:40:00|15370|15368|15357|15354|15375|15373|15352|15348|400
1750178700000|2025-06-17 16:45:00|15356|15353|15355|15352|15371|15368|15347|15343|600
1750179000000|2025-06-17 16:50:00|15354|15351|15350|15347|15361|15357|15343|15340|1100
1750179300000|2025-06-17 16:55:00|15349|15346|15324|15322|15351|15348|15320|15316|610
1750179600000|2025-06-17 17:00:00|15323|15321|15333|15331|15342|15338|15320|15317|300
1750179900000|2025-06-17 17:05:00|15334|15330|15338|15336|15340|15337|15314|15310|300
1750180200000|2025-06-17 17:10:00|15337|15334|15342|15339|15345|15342|15329|15326|0
1750180500000|2025-06-17 17:15:00|15341|15338|15326|15323|15344|15343|15324|15322|300
1750180800000|2025-06-17 17:20:00|15325|15322|15308|15305|15327|15325|15307|15304|450
1750181100000|2025-06-17 17:25:00|15307|15304|15298|15292|15307|15305|15290|15288|100
1750181400000|2025-06-17 17:30:00|15297|15291|15323|15318|15323|15320|15286|15281|1131
1750181700000|2025-06-17 17:35:00|15324|15320|15328|15325|15336|15333|15321|15318|400
1750182000000|2025-06-17 17:40:00|15327|15324|15311|15306|15336|15334|15309|15304|0
1750182300000|2025-06-17 17:45:00|15310|15308|15295|15290|15318|15314|15285|15279|534
1750182600000|2025-06-17 17:50:00|15294|15289|15302|15298|15303|15299|15277|15270|450
1750182900000|2025-06-17 17:55:00|15303|15299|15307|15304|15319|15314|15303|15299|300
1750183200000|2025-06-17 18:00:00|15306|15303|15305|15302|15308|15303|15289|15284|100
1750183500000|2025-06-17 18:05:00|15306|15303|15304|15301|15316|15311|15297|15292|1103
1750183800000|2025-06-17 18:10:00|15305|15300|15293|15289|15315|15311|15293|15289|100
1750184100000|2025-06-17 18:15:00|15292|15290|15282|15279|15299|15295|15280|15277|300
1750184400000|2025-06-17 18:20:00|15283|15280|15286|15282|15292|15289|15280|15277|250
1750184700000|2025-06-17 18:25:00|15285|15283|15284|15280|15288|15284|15271|15268|2700
1750185000000|2025-06-17 18:30:00|15283|15281|15293|15287|15293|15291|15279|15277|1107
1750185300000|2025-06-17 18:35:00|15292|15288|15279|15274|15296|15293|15275|15273|1118
1750185600000|2025-06-17 18:40:00|15278|15273|15272|15269|15280|15277|15261|15258|400
1750185900000|2025-06-17 18:45:00|15274|15270|15274|15272|15287|15285|15271|15268|100
1750186200000|2025-06-17 18:50:00|15275|15271|15279|15276|15281|15278|15270|15268|664
1750186500000|2025-06-17 18:55:00|15280|15277|15299|15293|15299|15295|15277|15275|500
1750186800000|2025-06-17 19:00:00|15298|15294|15280|15276|15298|15295|15278|15276|600
1750187100000|2025-06-17 19:05:00|15279|15278|15273|15270|15282|15279|15267|15264|1950
1750187400000|2025-06-17 19:10:00|15272|15271|15275|15272|15280|15278|15265|15262|431
1750187700000|2025-06-17 19:15:00|15274|15273|15269|15268|15278|15276|15266|15264|798
1750188000000|2025-06-17 19:20:00|15268|15266|15284|15283|15287|15285|15267|15266|1400
1750188300000|2025-06-17 19:25:00|15285|15284|15288|15286|15292|15290|15282|15280|500
1750188600000|2025-06-17 19:30:00|15289|15287|15294|15293|15301|15298|15285|15282|910
1750188900000|2025-06-17 19:35:00|15295|15294|15293|15291|15300|15298|15291|15289|1608
1750189200000|2025-06-17 19:40:00|15292|15290|15268|15266|15295|15293|15264|15262|3060
1750189500000|2025-06-17 19:45:00|15269|15268|15282|15276|15282|15280|15268|15266|2122
1750189800000|2025-06-17 19:50:00|15280|15275|15272|15269|15294|15291|15268|15266|1548
1750190100000|2025-06-17 19:55:00|15273|15266|15263|15259|15285|15281|15254|15251|9274
1750253400000|2025-06-18 13:30:00|15262|15246|15264|15249|15272|15259|15215|15180|2670
1750253700000|2025-06-18 13:35:00|15261|15250|15306|15293|15312|15301|15261|15249|905
1750254000000|2025-06-18 13:40:00|15308|15294|15299|15287|15308|15295|15269|15256|122
1750254300000|2025-06-18 13:45:00|15298|15288|15311|15299|15321|15313|15293|15284|200
1750254600000|2025-06-18 13:50:00|15312|15303|15332|15325|15337|15329|15308|15299|0
1750254900000|2025-06-18 13:55:00|15331|15326|15326|15320|15338|15331|15322|15318|200
1750255200000|2025-06-18 14:00:00|15327|15322|15350|15339|15360|15345|15325|15320|0
1750255500000|2025-06-18 14:05:00|15349|15338|15366|15355|15368|15358|15338|15329|0
1750255800000|2025-06-18 14:10:00|15365|15354|15373|15367|15381|15372|15355|15343|100
1750256100000|2025-06-18 14:15:00|15374|15364|15401|15393|15405|15396|15366|15361|100
1750256400000|2025-06-18 14:20:00|15400|15394|15416|15407|15418|15408|15395|15384|0
1750256700000|2025-06-18 14:25:00|15417|15408|15417|15409|15423|15417|15406|15401|2205
1750257000000|2025-06-18 14:30:00|15418|15407|15427|15424|15430|15425|15412|15407|500
1750257300000|2025-06-18 14:35:00|15426|15422|15434|15431|15437|15433|15414|15411|1090
1750257600000|2025-06-18 14:40:00|15435|15432|15431|15427|15438|15434|15421|15417|2827
1750257900000|2025-06-18 14:45:00|15433|15428|15423|15420|15442|15439|15418|15414|700
1750258200000|2025-06-18 14:50:00|15424|15419|15429|15426|15437|15432|15422|15418|300
1750258500000|2025-06-18 14:55:00|15428|15422|15437|15432|15440|15436|15417|15414|200
1750258800000|2025-06-18 15:00:00|15436|15431|15453|15450|15456|15452|15433|15430|700
1750259100000|2025-06-18 15:05:00|15454|15451|15439|15436|15456|15453|15432|15427|997
1750259400000|2025-06-18 15:10:00|15440|15437|15444|15441|15445|15442|15435|15433|1171
1750259700000|2025-06-18 15:15:00|15443|15440|15435|15432|15446|15443|15433|15430|525
1750260000000|2025-06-18 15:20:00|15436|15433|15438|15435|15442|15438|15428|15423|224
1750260300000|2025-06-18 15:25:00|15437|15436|15440|15437|15445|15441|15429|15424|100
1750260600000|2025-06-18 15:30:00|15441|15438|15435|15431|15446|15443|15431|15424|200
1750260900000|2025-06-18 15:35:00|15434|15430|15430|15427|15435|15432|15422|15419|798
1750261200000|2025-06-18 15:40:00|15429|15426|15435|15432|15435|15432|15418|15411|408
1750261500000|2025-06-18 15:45:00|15436|15433|15445|15443|15446|15443|15431|15429|0
1750261800000|2025-06-18 15:50:00|15444|15442|15445|15443|15449|15445|15440|15437|300
1750262100000|2025-06-18 15:55:00|15446|15442|15427|15417|15446|15442|15419|15415|600
1750262400000|2025-06-18 16:00:00|15426|15416|15437|15434|15439|15435|15424|15416|700
1750262700000|2025-06-18 16:05:00|15436|15433|15448|15445|15453|15450|15434|15431|200
1750263000000|2025-06-18 16:10:00|15449|15446|15453|15451|15456|15452|15441|15435|517
1750263300000|2025-06-18 16:15:00|15452|15450|15444|15442|15456|15453|15439|15436|100
1750263600000|2025-06-18 16:20:00|15443|15439|15450|15448|15455|15452|15442|15438|100
1750263900000|2025-06-18 16:25:00|15449|15449|15441|15439|15451|15449|15441|15437|200
1750264200000|2025-06-18 16:30:00|15442|15438|15447|15444|15448|15445|15437|15431|500
1750264500000|2025-06-18 16:35:00|15446|15443|15447|15444|15449|15446|15436|15433|700
1750264800000|2025-06-18 16:40:00|15446|15442|15452|15449|15453|15449|15441|15439|259
1750265100000|2025-06-18 16:45:00|15451|15450|15435|15432|15453|15450|15434|15430|300
1750265400000|2025-06-18 16:50:00|15434|15433|15428|15423|15447|15444|15427|15423|300
1750265700000|2025-06-18 16:55:00|15429|15425|15429|15426|15436|15434|15428|15423|400
1750266000000|2025-06-18 17:00:00|15428|15427|15437|15434|15440|15437|15425|15421|179
1750266300000|2025-06-18 17:05:00|15438|15433|15435|15432|15439|15436|15427|15424|193
1750266600000|2025-06-18 17:10:00|15436|15433|15431|15428|15438|15435|15425|15422|580
1750266900000|2025-06-18 17:15:00|15430|15429|15432|15431|15440|15436|15429|15424|400
1750267200000|2025-06-18 17:20:00|15433|15430|15428|15425|15435|15433|15425|15420|100
1750267500000|2025-06-18 17:25:00|15427|15424|15426|15424|15428|15425|15417|15414|319
1750267800000|2025-06-18 17:30:00|15427|15423|15415|15412|15430|15428|15405|15400|818
1750268100000|2025-06-18 17:35:00|15414|15411|15412|15409|15417|15414|15398|15394|100
1750268400000|2025-06-18 17:40:00|15411|15408|15414|15411|15418|15416|15405|15400|100
1750268700000|2025-06-18 17:45:00|15413|15412|15414|15411|15421|15418|15411|15408|0
1750269000000|2025-06-18 17:50:00|15415|15412|15429|15426|15430|15428|15410|15407|100
1750269300000|2025-06-18 17:55:00|15428|15424|15438|15396|15440|15437|15420|15396|807
1750269600000|2025-06-18 18:00:00|15436|15395|15408|15402|15512|15484|15407|15395|1800
1750269900000|2025-06-18 18:05:00|15407|15400|15419|15415|15449|15443|15400|15394|900
1750270200000|2025-06-18 18:10:00|15418|15414|15425|15420|15427|15421|15403|15396|0
1750270500000|2025-06-18 18:15:00|15426|15421|15417|15414|15442|15437|15415|15409|505
1750270800000|2025-06-18 18:20:00|15416|15413|15418|15414|15421|15418|15407|15403|700
1750271100000|2025-06-18 18:25:00|15417|15413|15439|15432|15440|15435|15414|15411|200
1750271400000|2025-06-18 18:30:00|15438|15431|15451|15449|15461|15458|15430|15426|500
1750271700000|2025-06-18 18:35:00|15454|15450|15449|15444|15459|15453|15416|15412|900
1750272000000|2025-06-18 18:40:00|15450|15443|15464|15460|15484|15480|15441|15434|1084
1750272300000|2025-06-18 18:45:00|15463|15459|15437|15433|15463|15460|15435|15430|200
1750272600000|2025-06-18 18:50:00|15438|15432|15395|15388|15438|15434|15384|15376|500
1750272900000|2025-06-18 18:55:00|15393|15390|15346|15342|15396|15391|15337|15332|1800
1750273200000|2025-06-18 19:00:00|15347|15343|15385|15377|15387|15379|15329|15325|1100
1750273500000|2025-06-18 19:05:00|15386|15378|15364|15360|15396|15391|15357|15352|100
1750273800000|2025-06-18 19:10:00|15363|15359|15384|15380|15396|15391|15352|15343|1450
1750274100000|2025-06-18 19:15:00|15386|15378|15388|15383|15395|15385|15371|15364|700
1750274400000|2025-06-18 19:20:00|15389|15382|15389|15382|15398|15394|15381|15374|929
1750274700000|2025-06-18 19:25:00|15388|15380|15333|15328|15390|15381|15328|15324|1350
1750275000000|2025-06-18 19:30:00|15332|15327|15361|15358|15368|15363|15320|15316|900
1750275300000|2025-06-18 19:35:00|15360|15356|15366|15363|15374|15369|15352|15346|300
1750275600000|2025-06-18 19:40:00|15367|15362|15378|15374|15379|15376|15362|15357|800
1750275900000|2025-06-18 19:45:00|15379|15375|15373|15355|15382|15377|15361|15355|500
1750276200000|2025-06-18 19:50:00|15372|15354|15353|15350|15374|15371|15353|15350|1001
1750276500000|2025-06-18 19:55:00|15355|15352|15360|15349|15366|15360|15342|15339|6566
1750426200000|2025-06-20 13:30:00|15461|15416|15459|15444|15488|15448|15409|15383|14787
1750426500000|2025-06-20 13:35:00|15460|15445|15445|15430|15475|15450|15427|15374|898
1750426800000|2025-06-20 13:40:00|15447|15432|15443|15424|15456|15439|15432|15413|730
1750427100000|2025-06-20 13:45:00|15444|15425|15402|15388|15448|15434|15400|15371|100
1750427400000|2025-06-20 13:50:00|15403|15389|15422|15412|15424|15415|15396|15383|499
1750427700000|2025-06-20 13:55:00|15423|15411|15445|15426|15445|15435|15423|15411|598
1750428000000|2025-06-20 14:00:00|15442|15425|15446|15438|15450|15441|15431|15421|1289
1750428300000|2025-06-20 14:05:00|15447|15439|15435|15424|15449|15441|15428|15415|398
1750428600000|2025-06-20 14:10:00|15436|15425|15439|15430|15445|15437|15425|15415|200
1750428900000|2025-06-20 14:15:00|15440|15429|15427|15420|15444|15437|15426|15415|0
1750429200000|2025-06-20 14:20:00|15426|15422|15414|15408|15442|15436|15413|15406|0
1750429500000|2025-06-20 14:25:00|15413|15406|15424|15415|15431|15424|15401|15391|100
1750429800000|2025-06-20 14:30:00|15422|15416|15414|15410|15427|15421|15406|15401|500
1750430100000|2025-06-20 14:35:00|15413|15411|15419|15416|15426|15421|15408|15404|0
1750430400000|2025-06-20 14:40:00|15418|15415|15401|15395|15430|15424|15379|15371|1950
1750430700000|2025-06-20 14:45:00|15399|15393|15361|15357|15402|15396|15361|15356|300
1750431000000|2025-06-20 14:50:00|15362|15356|15343|15339|15363|15359|15338|15334|2177
1750431300000|2025-06-20 14:55:00|15344|15340|15355|15350|15367|15361|15341|15336|1001
1750431600000|2025-06-20 15:00:00|15354|15349|15327|15322|15357|15353|15325|15320|901
1750431900000|2025-06-20 15:05:00|15329|15321|15326|15323|15348|15341|15322|15318|200
1750432200000|2025-06-20 15:10:00|15325|15322|15346|15342|15351|15347|15325|15321|500
1750432500000|2025-06-20 15:15:00|15345|15343|15350|15347|15357|15352|15339|15336|200
1750432800000|2025-06-20 15:20:00|15351|15348|15350|15346|15354|15349|15339|15335|0
1750433100000|2025-06-20 15:25:00|15349|15345|15334|15331|15357|15352|15333|15328|100
1750433400000|2025-06-20 15:30:00|15335|15328|15347|15342|15348|15344|15331|15327|400
1750433700000|2025-06-20 15:35:00|15345|15340|15355|15352|15356|15353|15337|15332|300
1750434000000|2025-06-20 15:40:00|15356|15351|15359|15356|15362|15358|15345|15341|0
1750434300000|2025-06-20 15:45:00|15358|15355|15354|15350|15359|15356|15343|15339|100
1750434600000|2025-06-20 15:50:00|15355|15351|15322|15318|15357|15352|15322|15316|900
1750434900000|2025-06-20 15:55:00|15321|15316|15311|15307|15330|15326|15308|15305|342
1750435200000|2025-06-20 16:00:00|15309|15305|15312|15309|15320|15315|15305|15302|800
1750435500000|2025-06-20 16:05:00|15313|15310|15317|15315|15320|15316|15300|15297|708
1750435800000|2025-06-20 16:10:00|15316|15314|15312|15309|15329|15325|15310|15305|100
1750436100000|2025-06-20 16:15:00|15311|15310|15327|15324|15328|15325|15310|15306|300
1750436400000|2025-06-20 16:20:00|15329|15325|15332|15328|15333|15330|15317|15314|500
1750436700000|2025-06-20 16:25:00|15331|15326|15335|15331|15344|15340|15321|15315|600
1750437000000|2025-06-20 16:30:00|15336|15332|15344|15340|15345|15344|15334|15329|100
1750437300000|2025-06-20 16:35:00|15343|15339|15343|15340|15350|15347|15339|15335|100
1750437600000|2025-06-20 16:40:00|15342|15339|15343|15339|15345|15344|15337|15333|1400
1750437900000|2025-06-20 16:45:00|15342|15338|15324|15320|15351|15347|15322|15318|498
1750438200000|2025-06-20 16:50:00|15325|15321|15337|15334|15340|15337|15323|15318|400
1750438500000|2025-06-20 16:55:00|15338|15335|15335|15330|15348|15343|15325|15316|200
1750438800000|2025-06-20 17:00:00|15334|15329|15332|15330|15352|15348|15328|15324|400
1750439100000|2025-06-20 17:05:00|15331|15329|15325|15322|15334|15331|15322|15317|0
1750439400000|2025-06-20 17:10:00|15324|15321|15325|15322|15336|15332|15320|15317|350
1750439700000|2025-06-20 17:15:00|15326|15323|15310|15307|15340|15336|15308|15305|900
1750440000000|2025-06-20 17:20:00|15309|15306|15309|15308|15316|15313|15305|15302|200
1750440300000|2025-06-20 17:25:00|15310|15309|15295|15291|15318|15315|15295|15291|1898
1750440600000|2025-06-20 17:30:00|15294|15290|15299|15297|15306|15303|15283|15279|28035
1750440900000|2025-06-20 17:35:00|15300|15296|15291|15286|15307|15302|15283|15276|2470
1750441200000|2025-06-20 17:40:00|15293|15287|15297|15292|15309|15304|15288|15284|1800
1750441500000|2025-06-20 17:45:00|15296|15293|15297|15294|15309|15303|15290|15289|14788
1750441800000|2025-06-20 17:50:00|15298|15295|15287|15284|15303|15299|15281|15277|2043
1750442100000|2025-06-20 17:55:00|15288|15283|15303|15300|15305|15301|15288|15283|593
1750442400000|2025-06-20 18:00:00|15302|15299|15310|15308|15311|15308|15297|15295|900
1750442700000|2025-06-20 18:05:00|15309|15306|15311|15309|15313|15309|15302|15300|2600
1750443000000|2025-06-20 18:10:00|15312|15308|15318|15315|15320|15317|15311|15308|3600
1750443300000|2025-06-20 18:15:00|15319|15316|15340|15338|15342|15339|15313|15310|600
1750443600000|2025-06-20 18:20:00|15341|15337|15341|15338|15345|15342|15335|15333|500
1750443900000|2025-06-20 18:25:00|15340|15339|15335|15332|15343|15341|15333|15329|450
1750444200000|2025-06-20 18:30:00|15336|15333|15342|15339|15346|15342|15335|15333|100
1750444500000|2025-06-20 18:35:00|15341|15340|15337|15334|15347|15344|15332|15330|175
1750444800000|2025-06-20 18:40:00|15338|15335|15330|15327|15342|15339|15330|15325|300
1750445100000|2025-06-20 18:45:00|15331|15326|15335|15332|15336|15333|15327|15324|0
1750445400000|2025-06-20 18:50:00|15334|15331|15336|15333|15341|15338|15332|15329|200
1750445700000|2025-06-20 18:55:00|15337|15332|15320|15316|15337|15333|15311|15307|1400
1750446000000|2025-06-20 19:00:00|15319|15315|15327|15324|15336|15333|15315|15311|400
1750446300000|2025-06-20 19:05:00|15326|15323|15334|15332|15340|15336|15323|15319|588
1750446600000|2025-06-20 19:10:00|15335|15331|15336|15333|15343|15340|15328|15325|421
1750446900000|2025-06-20 19:15:00|15335|15330|15348|15345|15349|15346|15331|15327|300
1750447200000|2025-06-20 19:20:00|15347|15344|15353|15350|15358|15355|15346|15342|400
1750447500000|2025-06-20 19:25:00|15352|15349|15340|15338|15352|15350|15337|15336|424
1750447800000|2025-06-20 19:30:00|15341|15339|15338|15336|15346|15344|15332|15328|1030
1750448100000|2025-06-20 19:35:00|15337|15333|15336|15333|15345|15341|15325|15322|1684
1750448400000|2025-06-20 19:40:00|15335|15331|15341|15337|15343|15340|15332|15329|1600
1750448700000|2025-06-20 19:45:00|15340|15336|15339|15323|15341|15338|15330|15322|1500
1750449000000|2025-06-20 19:50:00|15338|15321|15349|15346|15365|15362|15338|15320|4594
1750449300000|2025-06-20 19:55:00|15352|15347|15332|15319|15362|15354|15307|15306|18704
1750685400000|2025-06-23 13:30:00|15315|15266|15327|15311|15339|15326|15258|15236|34708
1750685700000|2025-06-23 13:35:00|15326|15312|15331|15324|15337|15326|15319|15284|3393
1750686000000|2025-06-23 13:40:00|15330|15320|15330|15323|15349|15345|15324|15318|3839
1750686300000|2025-06-23 13:45:00|15331|15324|15354|15348|15359|15352|15331|15320|900
1750686600000|2025-06-23 13:50:00|15356|15349|15387|15382|15389|15383|15352|15347|800
1750686900000|2025-06-23 13:55:00|15386|15380|15405|15396|15405|15401|15382|15379|500
1750687200000|2025-06-23 14:00:00|15406|15397|15428|15421|15437|15428|15406|15396|600
1750687500000|2025-06-23 14:05:00|15427|15420|15451|15446|15454|15448|15419|15414|900
1750687800000|2025-06-23 14:10:00|15453|15447|15449|15444|15456|15450|15436|15431|0
1750688100000|2025-06-23 14:15:00|15450|15445|15455|15452|15465|15459|15445|15440|809
1750688400000|2025-06-23 14:20:00|15456|15453|15460|15455|15466|15464|15449|15445|3000
1750688700000|2025-06-23 14:25:00|15458|15454|15419|15416|15458|15455|15419|15415|775
1750689000000|2025-06-23 14:30:00|15421|15417|15416|15413|15436|15433|15408|15403|900
1750689300000|2025-06-23 14:35:00|15415|15412|15392|15390|15417|15414|15392|15390|1500
1750689600000|2025-06-23 14:40:00|15393|15391|15390|15387|15398|15396|15385|15383|2835
1750689900000|2025-06-23 14:45:00|15391|15388|15382|15379|15397|15394|15378|15375|2900
1750690200000|2025-06-23 14:50:00|15381|15378|15375|15372|15387|15384|15372|15369|2138
1750690500000|2025-06-23 14:55:00|15376|15373|15375|15372|15386|15383|15373|15370|2699
1750690800000|2025-06-23 15:00:00|15376|15373|15394|15392|15398|15395|15374|15371|898
1750691100000|2025-06-23 15:05:00|15395|15393|15389|15386|15399|15396|15387|15383|256
1750691400000|2025-06-23 15:10:00|15388|15387|15390|15385|15392|15391|15378|15374|100
1750691700000|2025-06-23 15:15:00|15389|15386|15397|15395|15401|15398|15384|15381|1600
1750692000000|2025-06-23 15:20:00|15398|15396|15389|15388|15400|15398|15382|15377|100
1750692300000|2025-06-23 15:25:00|15390|15389|15369|15367|15393|15390|15366|15363|1401
1750692600000|2025-06-23 15:30:00|15371|15366|15368|15366|15375|15373|15360|15356|600
1750692900000|2025-06-23 15:35:00|15369|15364|15363|15361|15375|15371|15361|15358|500
1750693200000|2025-06-23 15:40:00|15362|15360|15353|15350|15369|15366|15351|15348|499
1750693500000|2025-06-23 15:45:00|15352|15348|15351|15348|15362|15359|15348|15344|400
1750693800000|2025-06-23 15:50:00|15350|15346|15334|15331|15355|15352|15333|15329|400
1750694100000|2025-06-23 15:55:00|15333|15330|15330|15326|15342|15340|15328|15325|100
1750694400000|2025-06-23 16:00:00|15329|15327|15327|15324|15332|15331|15315|15312|500
1750694700000|2025-06-23 16:05:00|15328|15325|15319|15316|15328|15325|15315|15310|100
1750695000000|2025-06-23 16:10:00|15318|15317|15317|15314|15332|15329|15315|15312|200
1750695300000|2025-06-23 16:15:00|15316|15315|15311|15307|15324|15321|15307|15304|1000
1750695600000|2025-06-23 16:20:00|15312|15309|15294|15291|15315|15312|15293|15290|200
1750695900000|2025-06-23 16:25:00|15293|15292|15269|15266|15294|15292|15264|15260|300
1750696200000|2025-06-23 16:30:00|15268|15265|15241|15238|15271|15268|15239|15236|200
1750696500000|2025-06-23 16:35:00|15240|15236|15237|15233|15249|15244|15207|15204|2720
1750696800000|2025-06-23 16:40:00|15236|15232|15278|15275|15287|15283|15219|15215|1578
1750697100000|2025-06-23 16:45:00|15279|15276|15283|15278|15302|15299|15261|15255|1592
1750697400000|2025-06-23 16:50:00|15281|15277|15258|15254|15283|15278|15252|15247|1202
1750697700000|2025-06-23 16:55:00|15257|15253|15235|15232|15257|15253|15231|15227|2241
1750698000000|2025-06-23 17:00:00|15236|15233|15277|15273|15286|15283|15230|15225|2100
1750698300000|2025-06-23 17:05:00|15278|15274|15300|15294|15300|15294|15265|15259|500
1750698600000|2025-06-23 17:10:00|15301|15295|15318|15314|15328|15324|15301|15295|300
1750698900000|2025-06-23 17:15:00|15319|15316|15342|15339|15343|15339|15318|15314|1700
1750699200000|2025-06-23 17:20:00|15343|15340|15359|15355|15368|15365|15337|15332|1813
1750699500000|2025-06-23 17:25:00|15360|15356|15384|15380|15389|15385|15353|15348|5461
1750699800000|2025-06-23 17:30:00|15385|15381|15400|15397|15413|15408|15384|15381|2000
1750700100000|2025-06-23 17:35:00|15401|15398|15429|15424|15436|15430|15396|15393|1484
1750700400000|2025-06-23 17:40:00|15430|15425|15419|15416|15432|15428|15408|15405|1300
1750700700000|2025-06-23 17:45:00|15421|15417|15416|15413|15427|15422|15414|15411|2638
1750701000000|2025-06-23 17:50:00|15417|15414|15423|15422|15433|15430|15407|15405|2943
1750701300000|2025-06-23 17:55:00|15424|15420|15426|15424|15431|15429|15421|15419|1006
1750701600000|2025-06-23 18:00:00|15427|15423|15420|15417|15430|15426|15418|15415|691
1750701900000|2025-06-23 18:05:00|15419|15416|15423|15420|15432|15428|15412|15408|0
1750702200000|2025-06-23 18:10:00|15424|15421|15436|15433|15444|15441|15422|15420|300
1750702500000|2025-06-23 18:15:00|15437|15434|15444|15442|15447|15443|15434|15431|100
1750702800000|2025-06-23 18:20:00|15443|15441|15440|15438|15447|15444|15437|15432|100
1750703100000|2025-06-23 18:25:00|15441|15437|15443|15436|15451|15448|15437|15434|432
1750703400000|2025-06-23 18:30:00|15444|15435|15454|15450|15456|15452|15442|15435|300
1750703700000|2025-06-23 18:35:00|15453|15451|15452|15449|15458|15454|15441|15438|800
1750704000000|2025-06-23 18:40:00|15451|15450|15459|15457|15461|15458|15445|15443|100
1750704300000|2025-06-23 18:45:00|15458|15456|15454|15452|15463|15459|15451|15447|100
1750704600000|2025-06-23 18:50:00|15455|15453|15454|15451|15461|15459|15447|15444|1318
1750704900000|2025-06-23 18:55:00|15453|15452|15460|15457|15462|15458|15450|15447|0
1750705200000|2025-06-23 19:00:00|15459|15458|15485|15482|15495|15492|15457|15455|12798
1750705500000|2025-06-23 19:05:00|15484|15481|15479|15477|15484|15482|15473|15470|697
1750705800000|2025-06-23 19:10:00|15480|15476|15477|15475|15485|15483|15476|15470|700
1750706100000|2025-06-23 19:15:00|15478|15476|15476|15474|15483|15480|15472|15467|1186
1750706400000|2025-06-23 19:20:00|15475|15473|15482|15480|15485|15482|15472|15468|3800
1750706700000|2025-06-23 19:25:00|15481|15479|15489|15487|15490|15488|15479|15477|1361
1750707000000|2025-06-23 19:30:00|15488|15486|15497|15494|15500|15498|15485|15482|1127
1750707300000|2025-06-23 19:35:00|15498|15496|15499|15498|15500|15499|15494|15492|610
1750707600000|2025-06-23 19:40:00|15498|15497|15502|15500|15506|15504|15492|15489|2291
1750707900000|2025-06-23 19:45:00|15503|15501|15506|15499|15510|15508|15499|15496|4788
1750708200000|2025-06-23 19:50:00|15505|15498|15513|15506|15523|15519|15497|15492|4297
1750708500000|2025-06-23 19:55:00|15512|15504|15548|15545|15555|15545|15507|15503|17606
1750771800000|2025-06-24 13:30:00|15699|15605|15632|15609|15699|15642|15626|15600|3281
1750772100000|2025-06-24 13:35:00|15631|15610|15657|15639|15682|15645|15630|15610|811
1750772400000|2025-06-24 13:40:00|15658|15640|15671|15659|15690|15673|15658|15636|0
1750772700000|2025-06-24 13:45:00|15672|15658|15637|15623|15685|15667|15637|15622|100
1750773000000|2025-06-24 13:50:00|15636|15622|15616|15615|15639|15625|15615|15608|41353
1750773300000|2025-06-24 13:55:00|15615|15605|15626|15577|15628|15610|15591|15575|5520
1750773600000|2025-06-24 14:00:00|15624|15584|15637|15628|15642|15633|15601|15584|1288
1750773900000|2025-06-24 14:05:00|15638|15629|15646|15641|15650|15642|15622|15614|600
1750774200000|2025-06-24 14:10:00|15649|15642|15656|15650|15670|15661|15645|15641|897
1750774500000|2025-06-24 14:15:00|15657|15647|15670|15664|15678|15669|15649|15642|916
1750774800000|2025-06-24 14:20:00|15669|15663|15695|15687|15696|15688|15668|15662|300
1750775100000|2025-06-24 14:25:00|15694|15686|15690|15683|15700|15694|15680|15673|351
1750775400000|2025-06-24 14:30:00|15688|15684|15708|15702|15709|15703|15680|15676|1700
1750775700000|2025-06-24 14:35:00|15707|15703|15713|15710|15718|15712|15703|15698|900
1750776000000|2025-06-24 14:40:00|15712|15709|15723|15718|15730|15723|15705|15698|1600
1750776300000|2025-06-24 14:45:00|15724|15716|15723|15718|15738|15729|15719|15713|114
1750776600000|2025-06-24 14:50:00|15722|15717|15738|15733|15744|15735|15721|15716|198
1750776900000|2025-06-24 14:55:00|15737|15732|15731|15728|15743|15739|15724|15716|100
1750777200000|2025-06-24 15:00:00|15733|15729|15752|15746|15762|15754|15732|15728|600
1750777500000|2025-06-24 15:05:00|15750|15747|15731|15727|15752|15747|15726|15721|653
1750777800000|2025-06-24 15:10:00|15730|15726|15736|15732|15749|15739|15730|15726|266
1750778100000|2025-06-24 15:15:00|15735|15729|15736|15733|15747|15742|15731|15726|300
1750778400000|2025-06-24 15:20:00|15737|15732|15736|15732|15743|15736|15728|15724|0
1750778700000|2025-06-24 15:25:00|15737|15733|15723|15718|15737|15733|15712|15708|400
1750779000000|2025-06-24 15:30:00|15722|15719|15724|15720|15730|15723|15717|15712|1550
1750779300000|2025-06-24 15:35:00|15723|15719|15707|15702|15723|15720|15704|15700|200
1750779600000|2025-06-24 15:40:00|15706|15703|15693|15689|15709|15704|15691|15686|200
1750779900000|2025-06-24 15:45:00|15692|15688|15694|15690|15697|15694|15690|15685|292
1750780200000|2025-06-24 15:50:00|15695|15689|15692|15687|15701|15696|15689|15684|766
1750780500000|2025-06-24 15:55:00|15691|15688|15685|15681|15696|15692|15681|15677|399
1750780800000|2025-06-24 16:00:00|15688|15682|15684|15679|15693|15688|15683|15679|100
1750781100000|2025-06-24 16:05:00|15683|15678|15688|15684|15689|15685|15679|15674|0
1750781400000|2025-06-24 16:10:00|15690|15685|15688|15682|15693|15689|15686|15682|2301
1750781700000|2025-06-24 16:15:00|15689|15683|15690|15688|15695|15691|15687|15683|1152
1750782000000|2025-06-24 16:20:00|15689|15687|15698|15696|15701|15697|15686|15680|491
1750782300000|2025-06-24 16:25:00|15697|15695|15698|15693|15700|15697|15689|15687|100
1750782600000|2025-06-24 16:30:00|15697|15691|15691|15686|15699|15695|15688|15684|393
1750782900000|2025-06-24 16:35:00|15690|15687|15693|15689|15695|15692|15688|15683|100
1750783200000|2025-06-24 16:40:00|15694|15690|15694|15690|15697|15694|15688|15683|647
1750783500000|2025-06-24 16:45:00|15695|15691|15695|15691|15698|15693|15692|15689|400
1750783800000|2025-06-24 16:50:00|15696|15690|15694|15691|15700|15696|15692|15688|0
1750784100000|2025-06-24 16:55:00|15693|15690|15689|15685|15694|15692|15682|15678|400
1750784400000|2025-06-24 17:00:00|15688|15684|15682|15676|15690|15686|15681|15675|300
1750784700000|2025-06-24 17:05:00|15681|15675|15676|15672|15685|15680|15673|15669|250
1750785000000|2025-06-24 17:10:00|15675|15671|15678|15675|15681|15677|15674|15670|0
1750785300000|2025-06-24 17:15:00|15679|15674|15682|15679|15686|15681|15677|15674|400
1750785600000|2025-06-24 17:20:00|15683|15680|15673|15669|15684|15681|15666|15661|1261
1750785900000|2025-06-24 17:25:00|15672|15668|15663|15660|15676|15673|15663|15659|800
1750786200000|2025-06-24 17:30:00|15662|15659|15667|15663|15671|15668|15662|15659|100
1750786500000|2025-06-24 17:35:00|15666|15662|15667|15664|15671|15668|15664|15661|0
1750786800000|2025-06-24 17:40:00|15668|15663|15671|15667|15674|15669|15666|15663|100
1750787100000|2025-06-24 17:45:00|15670|15666|15671|15668|15674|15670|15666|15661|500
1750787400000|2025-06-24 17:50:00|15672|15669|15687|15684|15689|15685|15671|15667|100
1750787700000|2025-06-24 17:55:00|15686|15682|15689|15685|15692|15688|15684|15680|690
1750788000000|2025-06-24 18:00:00|15688|15686|15703|15696|15704|15701|15688|15685|200
1750788300000|2025-06-24 18:05:00|15704|15697|15710|15706|15712|15707|15695|15691|200
1750788600000|2025-06-24 18:10:00|15711|15707|15703|15700|15711|15707|15701|15697|393
1750788900000|2025-06-24 18:15:00|15704|15701|15706|15703|15708|15705|15703|15700|516
1750789200000|2025-06-24 18:20:00|15707|15704|15710|15707|15712|15708|15706|15702|0
1750789500000|2025-06-24 18:25:00|15711|15708|15722|15718|15722|15718|15709|15707|700
1750789800000|2025-06-24 18:30:00|15721|15717|15719|15716|15724|15720|15716|15713|2591
1750790100000|2025-06-24 18:35:00|15718|15717|15724|15722|15732|15726|15717|15713|400
1750790400000|2025-06-24 18:40:00|15723|15721|15725|15722|15729|15726|15723|15719|899
1750790700000|2025-06-24 18:45:00|15724|15723|15718|15713|15726|15724|15718|15713|500
1750791000000|2025-06-24 18:50:00|15717|15712|15710|15706|15720|15717|15710|15706|1400
1750791300000|2025-06-24 18:55:00|15711|15708|15708|15706|15712|15709|15705|15701|1500
1750791600000|2025-06-24 19:00:00|15709|15707|15699|15695|15710|15707|15696|15691|700
1750791900000|2025-06-24 19:05:00|15698|15694|15703|15700|15705|15701|15695|15693|1000
1750792200000|2025-06-24 19:10:00|15702|15699|15713|15710|15717|15713|15701|15698|2855
1750792500000|2025-06-24 19:15:00|15712|15709|15706|15702|15718|15714|15705|15702|818
1750792800000|2025-06-24 19:20:00|15704|15703|15707|15705|15711|15707|15699|15696|682
1750793100000|2025-06-24 19:25:00|15708|15706|15712|15711|15717|15713|15703|15701|883
1750793400000|2025-06-24 19:30:00|15711|15710|15714|15712|15720|15718|15707|15705|1804
1750793700000|2025-06-24 19:35:00|15713|15711|15714|15712|15723|15720|15713|15710|1278
1750794000000|2025-06-24 19:40:00|15713|15713|15712|15709|15716|15713|15706|15703|1946
1750794300000|2025-06-24 19:45:00|15711|15708|15691|15686|15712|15709|15689|15686|1088
1750794600000|2025-06-24 19:50:00|15693|15684|15671|15669|15696|15692|15671|15668|3157
1750794900000|2025-06-24 19:55:00|15673|15668|15680|15675|15686|15682|15671|15666|42961
1750858200000|2025-06-25 13:30:00|15678|15651|15642|15621|15678|15651|15611|15500|3393
1750858500000|2025-06-25 13:35:00|15641|15622|15592|15584|15641|15624|15590|15582|1295
1750858800000|2025-06-25 13:40:00|15591|15585|15583|15575|15607|15601|15580|15572|200
1750859100000|2025-06-25 13:45:00|15584|15576|15578|15566|15611|15586|15573|15564|300
1750859400000|2025-06-25 13:50:00|15579|15567|15576|15568|15592|15578|15569|15559|0
1750859700000|2025-06-25 13:55:00|15575|15567|15590|15575|15590|15583|15569|15563|500
1750860000000|2025-06-25 14:00:00|15589|15574|15571|15565|15592|15585|15570|15564|300
1750860300000|2025-06-25 14:05:00|15570|15566|15588|15580|15592|15581|15567|15560|600
1750860600000|2025-06-25 14:10:00|15587|15579|15560|15553|15591|15583|15552|15548|0
1750860900000|2025-06-25 14:15:00|15561|15554|15554|15548|15568|15561|15552|15545|200
1750861200000|2025-06-25 14:20:00|15553|15547|15548|15542|15558|15551|15542|15536|1860
1750861500000|2025-06-25 14:25:00|15549|15541|15547|15541|15557|15548|15540|15535|0
1750861800000|2025-06-25 14:30:00|15548|15542|15549|15545|15554|15553|15540|15534|782
1750862100000|2025-06-25 14:35:00|15550|15544|15541|15537|15553|15548|15537|15533|100
1750862400000|2025-06-25 14:40:00|15542|15536|15544|15543|15552|15547|15536|15532|900
1750862700000|2025-06-25 14:45:00|15543|15542|15559|15554|15566|15561|15543|15539|1188
1750863000000|2025-06-25 14:50:00|15560|15555|15555|15551|15562|15557|15551|15546|200
1750863300000|2025-06-25 14:55:00|15556|15552|15550|15546|15558|15554|15547|15543|650
1750863600000|2025-06-25 15:00:00|15552|15547|15551|15548|15558|15556|15548|15544|900
1750863900000|2025-06-25 15:05:00|15552|15549|15531|15526|15555|15550|15526|15522|400
1750864200000|2025-06-25 15:10:00|15530|15527|15531|15527|15534|15530|15527|15523|300
1750864500000|2025-06-25 15:15:00|15532|15528|15521|15518|15532|15529|15517|15514|300
1750864800000|2025-06-25 15:20:00|15520|15519|15527|15524|15529|15526|15520|15516|435
1750865100000|2025-06-25 15:25:00|15526|15525|15545|15541|15545|15542|15526|15523|1000
1750865400000|2025-06-25 15:30:00|15547|15542|15545|15541|15549|15545|15529|15527|1120
1750865700000|2025-06-25 15:35:00|15546|15542|15560|15555|15564|15560|15541|15536|900
1750866000000|2025-06-25 15:40:00|15559|15557|15559|15554|15563|15558|15547|15543|277
1750866300000|2025-06-25 15:45:00|15558|15553|15562|15558|15562|15558|15549|15544|300
1750866600000|2025-06-25 15:50:00|15560|15557|15573|15570|15574|15570|15559|15556|600
1750866900000|2025-06-25 15:55:00|15572|15567|15573|15570|15577|15573|15567|15562|200
1750867200000|2025-06-25 16:00:00|15572|15567|15581|15577|15582|15578|15569|15566|690
1750867500000|2025-06-25 16:05:00|15580|15578|15584|15580|15587|15583|15578|15574|592
1750867800000|2025-06-25 16:10:00|15583|15579|15590|15585|15595|15591|15581|15577|403
1750868100000|2025-06-25 16:15:00|15591|15586|15587|15585|15592|15589|15584|15579|100
1750868400000|2025-06-25 16:20:00|15586|15584|15580|15576|15587|15584|15577|15574|1600
1750868700000|2025-06-25 16:25:00|15578|15574|15577|15573|15582|15579|15573|15569|6196
1750869000000|2025-06-25 16:30:00|15578|15574|15581|15578|15586|15581|15577|15574|3981
1750869300000|2025-06-25 16:35:00|15582|15577|15581|15577|15585|15581|15575|15570|575
1750869600000|2025-06-25 16:40:00|15580|15576|15573|15571|15582|15578|15573|15571|500
1750869900000|2025-06-25 16:45:00|15574|15570|15562|15558|15577|15574|15561|15557|600
1750870200000|2025-06-25 16:50:00|15563|15559|15555|15551|15568|15564|15554|15551|400
1750870500000|2025-06-25 16:55:00|15556|15552|15547|15545|15560|15557|15545|15540|500
1750870800000|2025-06-25 17:00:00|15548|15546|15545|15541|15557|15554|15544|15539|1814
1750871100000|2025-06-25 17:05:00|15546|15542|15540|15537|15547|15543|15533|15529|400
1750871400000|2025-06-25 17:10:00|15539|15536|15546|15542|15546|15542|15531|15528|491
1750871700000|2025-06-25 17:15:00|15547|15543|15549|15547|15551|15548|15544|15540|100
1750872000000|2025-06-25 17:20:00|15551|15548|15566|15562|15568|15564|15550|15548|700
1750872300000|2025-06-25 17:25:00|15565|15563|15568|15565|15572|15569|15562|15559|400
1750872600000|2025-06-25 17:30:00|15569|15566|15565|15562|15571|15568|15561|15558|494
1750872900000|2025-06-25 17:35:00|15564|15561|15550|15547|15564|15561|15550|15545|319
1750873200000|2025-06-25 17:40:00|15549|15545|15545|15542|15549|15546|15530|15522|500
1750873500000|2025-06-25 17:45:00|15546|15543|15559|15556|15563|15558|15545|15542|800
1750873800000|2025-06-25 17:50:00|15560|15557|15560|15556|15567|15564|15555|15552|800
1750874100000|2025-06-25 17:55:00|15559|15554|15548|15545|15559|15555|15543|15540|700
1750874400000|2025-06-25 18:00:00|15549|15544|15563|15560|15565|15562|15544|15541|945
1750874700000|2025-06-25 18:05:00|15564|15559|15564|15560|15566|15562|15555|15553|200
1750875000000|2025-06-25 18:10:00|15563|15559|15566|15562|15566|15563|15559|15556|300
1750875300000|2025-06-25 18:15:00|15565|15563|15566|15562|15569|15566|15559|15556|500
1750875600000|2025-06-25 18:20:00|15565|15563|15559|15555|15569|15566|15558|15555|3900
1750875900000|2025-06-25 18:25:00|15558|15556|15548|15545|15562|15559|15546|15542|300
1750876200000|2025-06-25 18:30:00|15549|15546|15545|15543|15549|15546|15540|15537|600
1750876500000|2025-06-25 18:35:00|15546|15544|15548|15545|15553|15550|15543|15541|300
1750876800000|2025-06-25 18:40:00|15547|15544|15555|15551|15556|15554|15546|15542|150
1750877100000|2025-06-25 18:45:00|15556|15552|15550|15547|15556|15552|15549|15546|736
1750877400000|2025-06-25 18:50:00|15549|15546|15551|15549|15559|15556|15547|15543|300
1750877700000|2025-06-25 18:55:00|15550|15548|15553|15550|15554|15551|15546|15543|557
1750878000000|2025-06-25 19:00:00|15552|15551|15559|15556|15561|15558|15552|15549|584
1750878300000|2025-06-25 19:05:00|15560|15557|15558|15556|15562|15560|15555|15553|1300
1750878600000|2025-06-25 19:10:00|15559|15554|15570|15567|15570|15567|15558|15554|800
1750878900000|2025-06-25 19:15:00|15571|15568|15577|15574|15577|15574|15567|15565|635
1750879200000|2025-06-25 19:20:00|15576|15575|15580|15577|15585|15581|15575|15572|500
1750879500000|2025-06-25 19:25:00|15581|15578|15567|15563|15581|15578|15566|15562|200
1750879800000|2025-06-25 19:30:00|15566|15562|15546|15543|15570|15567|15545|15542|600
1750880100000|2025-06-25 19:35:00|15547|15542|15545|15541|15552|15549|15540|15537|1414
1750880400000|2025-06-25 19:40:00|15546|15542|15546|15544|15548|15546|15539|15536|400
1750880700000|2025-06-25 19:45:00|15545|15543|15528|15525|15549|15546|15527|15524|1796
1750881000000|2025-06-25 19:50:00|15529|15526|15509|15506|15542|15538|15507|15504|2138
1750881300000|2025-06-25 19:55:00|15508|15505|15514|15508|15523|15520|15508|15503|17862
1750944600000|2025-06-26 13:30:00|15586|15580|15612|15597|15748|15603|15582|15536|6436
1750944900000|2025-06-26 13:35:00|15611|15598|15604|15593|15622|15610|15597|15555|301
1750945200000|2025-06-26 13:40:00|15605|15594|15624|15614|15625|15616|15605|15591|200
1750945500000|2025-06-26 13:45:00|15625|15615|15594|15583|15625|15616|15584|15575|791
1750945800000|2025-06-26 13:50:00|15595|15584|15591|15585|15606|15597|15587|15577|502
1750946100000|2025-06-26 13:55:00|15590|15586|15578|15560|15596|15589|15572|15559|200
1750946400000|2025-06-26 14:00:00|15579|15561|15595|15587|15596|15590|15579|15560|800
1750946700000|2025-06-26 14:05:00|15592|15586|15595|15588|15600|15595|15591|15581|100
1750947000000|2025-06-26 14:10:00|15596|15589|15609|15600|15612|15605|15585|15579|300
1750947300000|2025-06-26 14:15:00|15610|15601|15630|15624|15630|15625|15606|15599|500
1750947600000|2025-06-26 14:20:00|15631|15625|15626|15617|15643|15637|15619|15615|1200
1750947900000|2025-06-26 14:25:00|15627|15616|15648|15641|15649|15642|15626|15615|100
1750948200000|2025-06-26 14:30:00|15647|15640|15658|15654|15665|15661|15647|15638|2200
1750948500000|2025-06-26 14:35:00|15657|15653|15655|15652|15663|15659|15652|15649|850
1750948800000|2025-06-26 14:40:00|15654|15651|15650|15644|15662|15658|15646|15641|1900
1750949100000|2025-06-26 14:45:00|15649|15645|15654|15650|15654|15651|15646|15641|400
1750949400000|2025-06-26 14:50:00|15653|15648|15652|15648|15654|15651|15647|15644|715
1750949700000|2025-06-26 14:55:00|15651|15649|15654|15650|15658|15655|15647|15643|400
1750950000000|2025-06-26 15:00:00|15655|15651|15671|15668|15673|15670|15652|15647|800
1750950300000|2025-06-26 15:05:00|15670|15667|15665|15663|15671|15667|15662|15658|200
1750950600000|2025-06-26 15:10:00|15666|15661|15647|15644|15667|15664|15646|15643|1415
1750950900000|2025-06-26 15:15:00|15648|15643|15637|15635|15652|15649|15636|15631|100
1750951200000|2025-06-26 15:20:00|15638|15636|15634|15632|15646|15644|15633|15629|844
1750951500000|2025-06-26 15:25:00|15633|15630|15623|15619|15635|15633|15622|15619|400
1750951800000|2025-06-26 15:30:00|15622|15618|15637|15632|15637|15632|15617|15614|700
1750952100000|2025-06-26 15:35:00|15636|15633|15639|15634|15642|15638|15634|15631|100
1750952400000|2025-06-26 15:40:00|15638|15636|15622|15619|15638|15636|15620|15616|600
1750952700000|2025-06-26 15:45:00|15623|15618|15616|15613|15629|15626|15615|15611|200
1750953000000|2025-06-26 15:50:00|15617|15612|15615|15610|15619|15617|15612|15608|100
1750953300000|2025-06-26 15:55:00|15616|15612|15620|15617|15621|15619|15609|15606|412
1750953600000|2025-06-26 16:00:00|15621|15618|15637|15634|15638|15634|15620|15616|600
1750953900000|2025-06-26 16:05:00|15638|15633|15642|15639|15643|15640|15635|15632|0
1750954200000|2025-06-26 16:10:00|15643|15640|15650|15646|15650|15647|15641|15638|700
1750954500000|2025-06-26 16:15:00|15649|15647|15662|15659|15664|15660|15649|15646|0
1750954800000|2025-06-26 16:20:00|15661|15658|15663|15661|15669|15666|15661|15657|200
1750955100000|2025-06-26 16:25:00|15664|15660|15667|15664|15672|15669|15659|15657|900
1750955400000|2025-06-26 16:30:00|15666|15663|15673|15664|15673|15669|15665|15662|0
1750955700000|2025-06-26 16:35:00|15674|15665|15674|15666|15674|15666|15669|15659|0
1750956000000|2025-06-26 16:40:00|15672|15667|15668|15659|15674|15667|15667|15657|1400
1750956300000|2025-06-26 16:45:00|15669|15658|15668|15662|15669|15662|15665|15651|0
1750956600000|2025-06-26 16:50:00|15669|15661|15661|15652|15669|15661|15660|15651|200
1750956900000|2025-06-26 16:55:00|15660|15654|15662|15659|15668|15663|15659|15652|200
1750957200000|2025-06-26 17:00:00|15661|15658|15652|15646|15670|15665|15652|15646|865
1750957500000|2025-06-26 17:05:00|15651|15649|15642|15639|15653|15650|15639|15636|369
1750957800000|2025-06-26 17:10:00|15643|15637|15656|15651|15656|15651|15643|15637|764
1750958100000|2025-06-26 17:15:00|15655|15650|15652|15648|15656|15653|15644|15640|200
1750958400000|2025-06-26 17:20:00|15651|15647|15661|15657|15661|15657|15650|15647|404
1750958700000|2025-06-26 17:25:00|15660|15658|15657|15654|15665|15661|15656|15652|200
1750959000000|2025-06-26 17:30:00|15658|15653|15672|15668|15674|15671|15657|15652|500
1750959300000|2025-06-26 17:35:00|15671|15667|15673|15670|15675|15671|15667|15664|400
1750959600000|2025-06-26 17:40:00|15672|15669|15678|15674|15678|15675|15671|15668|600
1750959900000|2025-06-26 17:45:00|15677|15675|15661|15658|15678|15675|15661|15657|0
1750960200000|2025-06-26 17:50:00|15662|15659|15661|15658|15665|15662|15660|15656|100
1750960500000|2025-06-26 17:55:00|15660|15657|15659|15656|15663|15659|15658|15654|0
1750960800000|2025-06-26 18:00:00|15660|15657|15656|15653|15661|15658|15655|15650|0
1750961100000|2025-06-26 18:05:00|15657|15654|15655|15652|15672|15664|15653|15649|2071
1750961400000|2025-06-26 18:10:00|15654|15651|15655|15652|15657|15655|15651|15646|150
1750961700000|2025-06-26 18:15:00|15656|15651|15668|15665|15668|15666|15655|15651|900
1750962000000|2025-06-26 18:20:00|15669|15666|15678|15674|15679|15677|15667|15664|0
1750962300000|2025-06-26 18:25:00|15677|15675|15676|15673|15678|15676|15671|15667|300
1750962600000|2025-06-26 18:30:00|15677|15674|15682|15679|15682|15679|15674|15670|200
1750962900000|2025-06-26 18:35:00|15681|15678|15693|15689|15697|15693|15680|15678|100
1750963200000|2025-06-26 18:40:00|15692|15690|15687|15683|15694|15691|15686|15682|0
1750963500000|2025-06-26 18:45:00|15688|15685|15681|15677|15690|15687|15677|15673|200
1750963800000|2025-06-26 18:50:00|15682|15678|15690|15687|15692|15690|15678|15675|400
1750964100000|2025-06-26 18:55:00|15691|15688|15699|15696|15701|15697|15690|15686|100
1750964400000|2025-06-26 19:00:00|15700|15697|15722|15718|15722|15719|15699|15695|100
1750964700000|2025-06-26 19:05:00|15721|15719|15720|15717|15725|15721|15719|15712|200
1750965000000|2025-06-26 19:10:00|15721|15718|15722|15718|15725|15722|15719|15715|727
1750965300000|2025-06-26 19:15:00|15721|15716|15731|15728|15733|15730|15718|15714|500
1750965600000|2025-06-26 19:20:00|15730|15727|15728|15725|15733|15730|15724|15721|401
1750965900000|2025-06-26 19:25:00|15727|15723|15729|15724|15733|15730|15723|15719|1697
1750966200000|2025-06-26 19:30:00|15728|15725|15730|15727|15734|15731|15724|15721|316
1750966500000|2025-06-26 19:35:00|15731|15728|15732|15729|15738|15735|15729|15725|400
1750966800000|2025-06-26 19:40:00|15733|15730|15741|15738|15741|15739|15728|15724|200
1750967100000|2025-06-26 19:45:00|15740|15737|15725|15716|15745|15742|15722|15716|2352
1750967400000|2025-06-26 19:50:00|15726|15715|15749|15745|15757|15753|15725|15712|4447
1750967700000|2025-06-26 19:55:00|15748|15744|15766|15758|15770|15766|15743|15735|13729
1751031000000|2025-06-27 13:30:00|15840|15786|15777|15760|15840|15799|15774|15737|400
1751031300000|2025-06-27 13:35:00|15774|15766|15787|15777|15798|15778|15762|15737|100
1751031600000|2025-06-27 13:40:00|15786|15776|15801|15790|15808|15796|15786|15775|200
1751031900000|2025-06-27 13:45:00|15802|15793|15778|15769|15802|15793|15775|15765|3300
1751032200000|2025-06-27 13:50:00|15779|15771|15792|15784|15793|15787|15773|15764|1000
1751032500000|2025-06-27 13:55:00|15794|15785|15797|15776|15810|15807|15792|15776|1532
1751032800000|2025-06-27 14:00:00|15798|15777|15827|15820|15832|15827|15798|15777|2250
1751033100000|2025-06-27 14:05:00|15828|15819|15834|15829|15846|15841|15828|15819|3268
1751033400000|2025-06-27 14:10:00|15835|15830|15828|15821|15845|15841|15826|15820|3413
1751033700000|2025-06-27 14:15:00|15829|15823|15822|15812|15830|15825|15812|15806|200
1751034000000|2025-06-27 14:20:00|15821|15811|15796|15787|15821|15811|15791|15784|100
1751034300000|2025-06-27 14:25:00|15795|15788|15821|15814|15822|15818|15790|15783|2358
1751034600000|2025-06-27 14:30:00|15820|15813|15837|15832|15838|15832|15816|15812|1453
1751034900000|2025-06-27 14:35:00|15838|15833|15854|15850|15858|15851|15831|15826|465
1751035200000|2025-06-27 14:40:00|15856|15851|15878|15874|15879|15874|15855|15850|1650
1751035500000|2025-06-27 14:45:00|15880|15875|15892|15885|15893|15887|15873|15868|1381
1751035800000|2025-06-27 14:50:00|15891|15884|15873|15867|15892|15885|15872|15866|200
1751036100000|2025-06-27 14:55:00|15874|15868|15860|15852|15874|15868|15856|15848|868
1751036400000|2025-06-27 15:00:00|15859|15854|15853|15848|15867|15862|15850|15842|500
1751036700000|2025-06-27 15:05:00|15854|15849|15851|15847|15862|15858|15850|15845|450
1751037000000|2025-06-27 15:10:00|15852|15848|15843|15837|15854|15850|15841|15836|300
1751037300000|2025-06-27 15:15:00|15842|15836|15823|15817|15842|15837|15821|15816|1035
1751037600000|2025-06-27 15:20:00|15822|15818|15821|15816|15830|15827|15815|15809|1750
1751037900000|2025-06-27 15:25:00|15823|15817|15818|15812|15825|15820|15816|15810|250
1751038200000|2025-06-27 15:30:00|15817|15813|15832|15826|15832|15828|15817|15812|400
1751038500000|2025-06-27 15:35:00|15831|15827|15854|15850|15856|15851|15831|15825|1550
1751038800000|2025-06-27 15:40:00|15855|15851|15867|15862|15871|15866|15851|15847|200
1751039100000|2025-06-27 15:45:00|15866|15863|15849|15845|15866|15863|15847|15844|200
1751039400000|2025-06-27 15:50:00|15850|15844|15843|15838|15851|15848|15838|15832|200
1751039700000|2025-06-27 15:55:00|15842|15837|15839|15835|15843|15839|15835|15831|600
1751040000000|2025-06-27 16:00:00|15840|15836|15842|15838|15842|15839|15833|15829|1548
1751040300000|2025-06-27 16:05:00|15844|15837|15857|15852|15857|15854|15843|15837|0
1751040600000|2025-06-27 16:10:00|15858|15851|15868|15863|15868|15863|15855|15851|310
1751040900000|2025-06-27 16:15:00|15869|15862|15880|15875|15881|15877|15866|15862|100
1751041200000|2025-06-27 16:20:00|15881|15876|15888|15884|15888|15884|15878|15875|250
1751041500000|2025-06-27 16:25:00|15886|15885|15885|15880|15895|15889|15883|15877|1014
1751041800000|2025-06-27 16:30:00|15884|15879|15882|15876|15890|15885|15882|15876|269
1751042100000|2025-06-27 16:35:00|15884|15875|15879|15874|15884|15878|15875|15870|400
1751042400000|2025-06-27 16:40:00|15880|15875|15860|15853|15887|15881|15860|15853|1015
1751042700000|2025-06-27 16:45:00|15861|15854|15843|15838|15862|15857|15843|15837|0
1751043000000|2025-06-27 16:50:00|15842|15837|15847|15841|15855|15849|15838|15832|400
1751043300000|2025-06-27 16:55:00|15846|15840|15854|15848|15856|15850|15846|15839|200
1751043600000|2025-06-27 17:00:00|15853|15847|15847|15843|15853|15847|15839|15834|300
1751043900000|2025-06-27 17:05:00|15846|15842|15850|15845|15851|15847|15845|15840|100
1751044200000|2025-06-27 17:10:00|15848|15844|15846|15842|15853|15849|15845|15841|250
1751044500000|2025-06-27 17:15:00|15845|15843|15849|15844|15849|15846|15844|15839|700
1751044800000|2025-06-27 17:20:00|15850|15843|15851|15846|15852|15846|15841|15838|0
1751045100000|2025-06-27 17:25:00|15850|15845|15842|15837|15850|15845|15837|15832|500
1751045400000|2025-06-27 17:30:00|15843|15838|15843|15838|15853|15848|15841|15836|1150
1751045700000|2025-06-27 17:35:00|15842|15837|15848|15842|15851|15845|15840|15834|780
1751046000000|2025-06-27 17:40:00|15847|15843|15823|15813|15847|15843|15814|15804|3666
1751046300000|2025-06-27 17:45:00|15822|15814|15786|15778|15822|15814|15777|15770|3932
1751046600000|2025-06-27 17:50:00|15785|15777|15780|15774|15787|15780|15773|15766|335
1751046900000|2025-06-27 17:55:00|15779|15773|15777|15771|15781|15775|15755|15751|1450
1751047200000|2025-06-27 18:00:00|15774|15770|15780|15774|15790|15785|15769|15763|1320
1751047500000|2025-06-27 18:05:00|15781|15775|15782|15777|15792|15786|15774|15768|200
1751047800000|2025-06-27 18:10:00|15781|15776|15761|15756|15783|15778|15756|15751|100
1751048100000|2025-06-27 18:15:00|15763|15755|15752|15746|15766|15759|15744|15738|500
1751048400000|2025-06-27 18:20:00|15753|15747|15741|15736|15753|15748|15738|15732|100
1751048700000|2025-06-27 18:25:00|15742|15737|15719|15713|15747|15742|15718|15712|400
1751049000000|2025-06-27 18:30:00|15721|15714|15723|15718|15726|15719|15701|15694|1100
1751049300000|2025-06-27 18:35:00|15724|15717|15698|15692|15726|15721|15697|15691|100
1751049600000|2025-06-27 18:40:00|15697|15691|15702|15697|15704|15698|15682|15676|300
1751049900000|2025-06-27 18:45:00|15701|15696|15702|15695|15720|15716|15697|15690|603
1751050200000|2025-06-27 18:50:00|15701|15696|15695|15689|15702|15697|15679|15672|100
1751050500000|2025-06-27 18:55:00|15696|15688|15690|15683|15699|15693|15686|15681|0
1751050800000|2025-06-27 19:00:00|15688|15682|15701|15692|15701|15694|15679|15674|2607
1751051100000|2025-06-27 19:05:00|15700|15691|15701|15697|15709|15703|15691|15685|232
1751051400000|2025-06-27 19:10:00|15700|15699|15716|15712|15718|15712|15700|15697|582
1751051700000|2025-06-27 19:15:00|15718|15713|15707|15702|15720|15714|15704|15700|463
1751052000000|2025-06-27 19:20:00|15708|15703|15721|15716|15721|15716|15707|15701|463
1751052300000|2025-06-27 19:25:00|15720|15715|15716|15712|15724|15719|15712|15706|230
1751052600000|2025-06-27 19:30:00|15718|15713|15728|15724|15729|15726|15718|15713|1226
1751052900000|2025-06-27 19:35:00|15727|15723|15740|15733|15741|15735|15720|15716|924
1751053200000|2025-06-27 19:40:00|15739|15732|15753|15747|15755|15750|15739|15732|1761
1751053500000|2025-06-27 19:45:00|15752|15744|15743|15736|15762|15758|15743|15736|4061
1751053800000|2025-06-27 19:50:00|15745|15735|15769|15760|15783|15771|15745|15734|6158
1751054100000|2025-06-27 19:55:00|15771|15762|15781|15761|15802|15792|15768|15757|21998
1751290200000|2025-06-30 13:30:00|15860|15820|15805|15798|15947|15828|15776|15761|3355
1751290500000|2025-06-30 13:35:00|15807|15797|15817|15800|15823|15808|15791|15771|600
1751290800000|2025-06-30 13:40:00|15816|15801|15799|15780|15822|15807|15785|15757|0
1751291100000|2025-06-30 13:45:00|15800|15781|15796|15782|15813|15801|15794|15781|0
1751291400000|2025-06-30 13:50:00|15795|15785|15799|15791|15807|15800|15791|15779|0
1751291700000|2025-06-30 13:55:00|15797|15790|15803|15795|15810|15806|15793|15788|200
1751292000000|2025-06-30 14:00:00|15804|15796|15805|15795|15808|15803|15785|15775|100
1751292300000|2025-06-30 14:05:00|15804|15794|15810|15802|15810|15804|15798|15785|100
1751292600000|2025-06-30 14:10:00|15808|15801|15787|15782|15810|15803|15787|15781|200
1751292900000|2025-06-30 14:15:00|15790|15781|15783|15779|15800|15796|15779|15771|1777
1751293200000|2025-06-30 14:20:00|15782|15778|15784|15781|15786|15782|15769|15760|100
1751293500000|2025-06-30 14:25:00|15786|15782|15799|15790|15799|15791|15782|15776|500
1751293800000|2025-06-30 14:30:00|15800|15792|15793|15790|15802|15796|15787|15781|1600
1751294100000|2025-06-30 14:35:00|15794|15791|15777|15773|15800|15796|15773|15768|849
1751294400000|2025-06-30 14:40:00|15776|15772|15781|15778|15784|15781|15767|15763|300
1751294700000|2025-06-30 14:45:00|15780|15777|15777|15774|15784|15781|15770|15766|216
1751295000000|2025-06-30 14:50:00|15776|15773|15778|15774|15778|15775|15769|15765|0
1751295300000|2025-06-30 14:55:00|15777|15773|15779|15776|15780|15777|15770|15767|500
1751295600000|2025-06-30 15:00:00|15780|15775|15795|15791|15795|15791|15776|15773|1059
1751295900000|2025-06-30 15:05:00|15794|15792|15799|15794|15800|15797|15793|15789|0
1751296200000|2025-06-30 15:10:00|15798|15793|15772|15769|15799|15795|15765|15760|0
1751296500000|2025-06-30 15:15:00|15773|15768|15776|15771|15777|15774|15768|15764|0
1751296800000|2025-06-30 15:20:00|15778|15772|15768|15765|15779|15775|15763|15759|300
1751297100000|2025-06-30 15:25:00|15766|15764|15777|15774|15779|15777|15763|15759|100
1751297400000|2025-06-30 15:30:00|15778|15775|15779|15775|15785|15783|15775|15772|200
1751297700000|2025-06-30 15:35:00|15778|15774|15782|15779|15789|15786|15775|15771|498
1751298000000|2025-06-30 15:40:00|15783|15780|15771|15768|15783|15780|15766|15762|700
1751298300000|2025-06-30 15:45:00|15770|15767|15774|15771|15775|15772|15765|15760|0
1751298600000|2025-06-30 15:50:00|15773|15770|15771|15768|15777|15773|15770|15767|100
1751298900000|2025-06-30 15:55:00|15772|15767|15769|15765|15777|15774|15767|15763|200
1751299200000|2025-06-30 16:00:00|15770|15766|15768|15765|15771|15769|15760|15757|1300
1751299500000|2025-06-30 16:05:00|15769|15766|15778|15775|15778|15775|15769|15764|100
1751299800000|2025-06-30 16:10:00|15777|15774|15776|15772|15779|15776|15767|15763|100
1751300100000|2025-06-30 16:15:00|15775|15773|15759|15755|15780|15776|15750|15746|0
1751300400000|2025-06-30 16:20:00|15760|15756|15760|15757|15767|15763|15758|15755|0
1751300700000|2025-06-30 16:25:00|15761|15758|15758|15755|15765|15762|15756|15753|421
1751301000000|2025-06-30 16:30:00|15757|15754|15754|15751|15760|15756|15752|15749|0
1751301300000|2025-06-30 16:35:00|15753|15752|15759|15756|15759|15756|15750|15745|520
1751301600000|2025-06-30 16:40:00|15760|15757|15769|15765|15773|15770|15759|15755|413
1751301900000|2025-06-30 16:45:00|15770|15766|15781|15778|15782|15780|15769|15766|783
1751302200000|2025-06-30 16:50:00|15780|15777|15790|15787|15792|15789|15779|15775|500
1751302500000|2025-06-30 16:55:00|15791|15789|15782|15776|15794|15791|15779|15775|400
1751302800000|2025-06-30 17:00:00|15783|15777|15791|15787|15793|15791|15782|15777|100
1751303100000|2025-06-30 17:05:00|15790|15786|15781|15779|15790|15786|15779|15776|481
1751303400000|2025-06-30 17:10:00|15782|15778|15777|15774|15786|15784|15775|15772|100
1751303700000|2025-06-30 17:15:00|15779|15775|15781|15778|15783|15781|15774|15771|226
1751304000000|2025-06-30 17:20:00|15780|15777|15771|15767|15784|15781|15764|15760|100
1751304300000|2025-06-30 17:25:00|15770|15766|15774|15771|15780|15777|15768|15764|0
1751304600000|2025-06-30 17:30:00|15775|15772|15769|15766|15776|15773|15762|15759|200
1751304900000|2025-06-30 17:35:00|15770|15767|15775|15772|15782|15779|15765|15760|200
1751305200000|2025-06-30 17:40:00|15776|15773|15782|15778|15785|15783|15771|15768|100
1751305500000|2025-06-30 17:45:00|15783|15779|15786|15784|15789|15787|15780|15778|634
1751305800000|2025-06-30 17:50:00|15787|15785|15778|15776|15790|15788|15777|15773|500
1751306100000|2025-06-30 17:55:00|15780|15775|15752|15748|15788|15783|15736|15729|1604
1751306400000|2025-06-30 18:00:00|15751|15747|15767|15762|15773|15769|15748|15745|400
1751306700000|2025-06-30 18:05:00|15768|15764|15769|15765|15786|15781|15766|15764|0
1751307000000|2025-06-30 18:10:00|15768|15764|15784|15779|15785|15779|15758|15753|300
1751307300000|2025-06-30 18:15:00|15785|15778|15780|15777|15789|15786|15778|15772|0
1751307600000|2025-06-30 18:20:00|15781|15778|15789|15786|15792|15789|15781|15778|200
1751307900000|2025-06-30 18:25:00|15788|15785|15788|15785|15796|15792|15785|15782|500
1751308200000|2025-06-30 18:30:00|15789|15786|15783|15780|15790|15787|15778|15773|300
1751308500000|2025-06-30 18:35:00|15782|15779|15783|15780|15789|15786|15778|15776|400
1751308800000|2025-06-30 18:40:00|15782|15779|15784|15782|15788|15783|15776|15772|0
1751309100000|2025-06-30 18:45:00|15785|15783|15793|15790|15796|15791|15785|15782|850
1751309400000|2025-06-30 18:50:00|15792|15789|15798|15795|15799|15796|15791|15788|150
1751309700000|2025-06-30 18:55:00|15797|15794|15804|15801|15805|15802|15795|15793|400
1751310000000|2025-06-30 19:00:00|15805|15802|15807|15806|15812|15809|15801|15799|2892
1751310300000|2025-06-30 19:05:00|15808|15805|15813|15810|15823|15820|15804|15801|1297
1751310600000|2025-06-30 19:10:00|15814|15811|15809|15807|15818|15816|15809|15807|491
1751310900000|2025-06-30 19:15:00|15808|15806|15797|15794|15810|15808|15792|15789|1171
1751311200000|2025-06-30 19:20:00|15795|15793|15810|15806|15810|15807|15794|15792|700
1751311500000|2025-06-30 19:25:00|15809|15807|15817|15813|15824|15822|15809|15807|264
1751311800000|2025-06-30 19:30:00|15816|15812|15804|15799|15817|15813|15799|15795|426
1751312100000|2025-06-30 19:35:00|15803|15802|15780|15777|15806|15805|15774|15770|2706
1751312400000|2025-06-30 19:40:00|15781|15778|15784|15779|15795|15791|15781|15778|2205
1751312700000|2025-06-30 19:45:00|15783|15778|15792|15782|15802|15798|15781|15778|300
1751313000000|2025-06-30 19:50:00|15790|15781|15793|15787|15802|15797|15784|15771|2873
1751313300000|2025-06-30 19:55:00|15792|15788|15774|15764|15799|15794|15765|15760|15113
1751376600000|2025-07-01 13:30:00|15713|15677|15722|15710|15736|15719|15694|15648|1469
1751376900000|2025-07-01 13:35:00|15723|15711|15733|15723|15743|15732|15715|15688|891
1751377200000|2025-07-01 13:40:00|15732|15722|15749|15731|15750|15741|15717|15709|557
1751377500000|2025-07-01 13:45:00|15750|15729|15766|15757|15769|15759|15736|15723|700
1751377800000|2025-07-01 13:50:00|15764|15755|15786|15781|15786|15783|15757|15751|300
1751378100000|2025-07-01 13:55:00|15785|15780|15779|15755|15786|15784|15768|15755|0
1751378400000|2025-07-01 14:00:00|15771|15732|15778|15767|15787|15784|15767|15721|900
1751378700000|2025-07-01 14:05:00|15775|15768|15784|15776|15795|15790|15775|15767|100
1751379000000|2025-07-01 14:10:00|15785|15777|15807|15800|15809|15806|15775|15769|500
1751379300000|2025-07-01 14:15:00|15806|15799|15830|15826|15832|15828|15806|15798|200
1751379600000|2025-07-01 14:20:00|15831|15825|15843|15838|15851|15846|15826|15822|400
1751379900000|2025-07-01 14:25:00|15842|15837|15842|15834|15852|15846|15830|15826|1351
1751380200000|2025-07-01 14:30:00|15839|15833|15863|15860|15868|15865|15836|15832|100
1751380500000|2025-07-01 14:35:00|15862|15861|15866|15861|15876|15873|15860|15856|500
1751380800000|2025-07-01 14:40:00|15865|15860|15878|15875|15880|15876|15855|15848|0
1751381100000|2025-07-01 14:45:00|15877|15874|15875|15871|15884|15880|15868|15865|200
1751381400000|2025-07-01 14:50:00|15874|15872|15876|15871|15878|15874|15867|15861|3162
1751381700000|2025-07-01 14:55:00|15877|15870|15887|15883|15892|15889|15873|15869|591
1751382000000|2025-07-01 15:00:00|15886|15882|15919|15913|15919|15914|15885|15879|3300
1751382300000|2025-07-01 15:05:00|15918|15912|15939|15935|15941|15938|15918|15912|2813
1751382600000|2025-07-01 15:10:00|15941|15936|15949|15945|15951|15947|15925|15922|432
1751382900000|2025-07-01 15:15:00|15948|15946|15997|15992|16000|15996|15948|15945|914
1751383200000|2025-07-01 15:20:00|15996|15993|16038|16034|16042|16038|15996|15993|1144
1751383500000|2025-07-01 15:25:00|16039|16035|16060|16056|16070|16065|16036|16034|300
1751383800000|2025-07-01 15:30:00|16059|16055|16081|16077|16081|16077|16052|16047|1400
1751384100000|2025-07-01 15:35:00|16080|16076|16082|16078|16088|16084|16069|16064|600
1751384400000|2025-07-01 15:40:00|16083|16077|16068|16064|16086|16081|16062|16058|100
1751384700000|2025-07-01 15:45:00|16067|16063|16101|16099|16101|16100|16067|16061|1310
1751385000000|2025-07-01 15:50:00|16103|16098|16119|16115|16126|16120|16100|16096|650
1751385300000|2025-07-01 15:55:00|16120|16116|16163|16159|16163|16159|16117|16113|37168
1751385600000|2025-07-01 16:00:00|16162|16160|16204|16194|16214|16208|16162|16159|28742
1751385900000|2025-07-01 16:05:00|16203|16199|16247|16243|16249|16244|16199|16191|45987
1751386200000|2025-07-01 16:10:00|16246|16240|16284|16278|16290|16283|16242|16238|7058
1751386500000|2025-07-01 16:15:00|16285|16279|16300|16296|16301|16296|16269|16263|4802
1751386800000|2025-07-01 16:20:00|16299|16297|16314|16308|16373|16320|16268|16263|7331
1751387100000|2025-07-01 16:25:00|16313|16309|16292|16288|16313|16309|16277|16273|4967
1751387400000|2025-07-01 16:30:00|16291|16286|16278|16274|16304|16300|16276|16268|2939
1751387700000|2025-07-01 16:35:00|16279|16273|16269|16266|16295|16289|16266|16262|2415
1751388000000|2025-07-01 16:40:00|16268|16265|16206|16202|16271|16265|16196|16191|1800
1751388300000|2025-07-01 16:45:00|16205|16201|16185|16181|16207|16203|16167|16162|1630
1751388600000|2025-07-01 16:50:00|16184|16179|16149|16145|16188|16183|16143|16140|1800
1751388900000|2025-07-01 16:55:00|16150|16146|16100|16096|16159|16149|16100|16094|200
1751389200000|2025-07-01 17:00:00|16101|16097|16104|16099|16122|16117|16085|16079|781
1751389500000|2025-07-01 17:05:00|16105|16101|16111|16107|16118|16111|16092|16088|432
1751389800000|2025-07-01 17:10:00|16112|16106|16140|16136|16143|16136|16108|16103|1000
1751390100000|2025-07-01 17:15:00|16139|16135|16186|16180|16187|16183|16132|16128|2304
1751390400000|2025-07-01 17:20:00|16184|16177|16195|16191|16206|16201|16174|16170|1100
1751390700000|2025-07-01 17:25:00|16194|16190|16207|16202|16216|16211|16193|16190|524
1751391000000|2025-07-01 17:30:00|16208|16203|16191|16187|16216|16211|16185|16181|1500
1751391300000|2025-07-01 17:35:00|16192|16188|16193|16189|16206|16202|16189|16183|300
1751391600000|2025-07-01 17:40:00|16194|16192|16193|16190|16202|16196|16189|16185|800
1751391900000|2025-07-01 17:45:00|16192|16189|16180|16177|16193|16189|16177|16172|1600
1751392200000|2025-07-01 17:50:00|16179|16176|16188|16183|16201|16198|16173|16169|786
1751392500000|2025-07-01 17:55:00|16187|16182|16185|16181|16195|16190|16177|16172|600
1751392800000|2025-07-01 18:00:00|16186|16183|16160|16157|16189|16186|16160|16156|600
1751393100000|2025-07-01 18:05:00|16161|16158|16177|16173|16178|16174|16159|16156|1000
1751393400000|2025-07-01 18:10:00|16176|16172|16168|16164|16178|16174|16162|16158|1400
1751393700000|2025-07-01 18:15:00|16169|16165|16163|16160|16176|16172|16152|16149|300
1751394000000|2025-07-01 18:20:00|16164|16161|16159|16156|16164|16161|16154|16150|1100
1751394300000|2025-07-01 18:25:00|16158|16157|16160|16156|16170|16167|16157|16154|300
1751394600000|2025-07-01 18:30:00|16161|16157|16169|16164|16171|16166|16157|16155|385
1751394900000|2025-07-01 18:35:00|16170|16165|16168|16165|16173|16169|16157|16154|500
1751395200000|2025-07-01 18:40:00|16167|16164|16172|16170|16175|16173|16164|16161|300
1751395500000|2025-07-01 18:45:00|16173|16171|16174|16171|16182|16179|16171|16168|312
1751395800000|2025-07-01 18:50:00|16175|16172|16182|16179|16190|16186|16171|16168|400
1751396100000|2025-07-01 18:55:00|16183|16180|16180|16177|16198|16195|16180|16177|800
1751396400000|2025-07-01 19:00:00|16179|16176|16158|16152|16179|16177|16134|16128|1200
1751396700000|2025-07-01 19:05:00|16157|16153|16121|16118|16161|16156|16115|16110|500
1751397000000|2025-07-01 19:10:00|16120|16117|16134|16131|16136|16133|16109|16104|718
1751397300000|2025-07-01 19:15:00|16135|16132|16145|16140|16148|16146|16129|16125|718
1751397600000|2025-07-01 19:20:00|16144|16141|16153|16152|16157|16153|16140|16139|851
1751397900000|2025-07-01 19:25:00|16152|16151|16153|16149|16157|16154|16143|16139|1200
1751398200000|2025-07-01 19:30:00|16154|16151|16128|16124|16158|16155|16122|16119|2450
1751398500000|2025-07-01 19:35:00|16129|16125|16120|16117|16136|16133|16118|16113|1900
1751398800000|2025-07-01 19:40:00|16119|16116|16130|16126|16136|16131|16116|16113|1350
1751399100000|2025-07-01 19:45:00|16131|16127|16123|16119|16139|16138|16120|16117|13660
1751399400000|2025-07-01 19:50:00|16122|16118|16113|16110|16129|16128|16104|16098|15065
1751399700000|2025-07-01 19:55:00|16112|16109|16116|16106|16122|16120|16091|16089|41007
1751463000000|2025-07-02 13:30:00|16181|16155|16144|16116|16190|16155|16141|16116|3484
1751463300000|2025-07-02 13:35:00|16143|16114|16117|16082|16145|16114|16116|16065|350
1751463600000|2025-07-02 13:40:00|16116|16083|16094|16077|16122|16099|16088|16063|2087
1751463900000|2025-07-02 13:45:00|16098|16078|16154|16110|16171|16112|16097|16078|2600
1751464200000|2025-07-02 13:50:00|16151|16104|16125|16109|16151|16115|16115|16097|12260
1751464500000|2025-07-02 13:55:00|16115|16108|16125|16117|16125|16124|16115|16096|3795
1751464800000|2025-07-02 14:00:00|16124|16109|16139|16116|16139|16125|16114|16097|17121
1751465100000|2025-07-02 14:05:00|16136|16119|16155|16130|16155|16140|16130|16114|300
1751465400000|2025-07-02 14:10:00|16149|16127|16131|16113|16151|16134|16128|16101|2025
1751465700000|2025-07-02 14:15:00|16134|16114|16136|16118|16136|16123|16118|16100|3409
1751466000000|2025-07-02 14:20:00|16135|16119|16166|16138|16173|16146|16130|16112|3218
1751466300000|2025-07-02 14:25:00|16171|16140|16182|16165|16194|16167|16167|16131|1538
1751466600000|2025-07-02 14:30:00|16183|16169|16220|16208|16229|16215|16176|16142|2715
1751466900000|2025-07-02 14:35:00|16228|16206|16234|16228|16240|16233|16214|16204|7152
1751467200000|2025-07-02 14:40:00|16235|16227|16225|16216|16250|16246|16225|16216|8011
1751467500000|2025-07-02 14:45:00|16224|16217|16214|16210|16231|16223|16192|16184|1539
1751467800000|2025-07-02 14:50:00|16215|16211|16234|16230|16249|16243|16215|16210|400
1751468100000|2025-07-02 14:55:00|16233|16229|16254|16248|16258|16252|16232|16225|1500
1751468400000|2025-07-02 15:00:00|16255|16249|16267|16260|16271|16265|16247|16242|1667
1751468700000|2025-07-02 15:05:00|16269|16261|16259|16253|16269|16264|16255|16245|1005
1751469000000|2025-07-02 15:10:00|16260|16254|16261|16256|16265|16260|16248|16243|2024
1751469300000|2025-07-02 15:15:00|16262|16255|16269|16264|16280|16276|16262|16255|1026
1751469600000|2025-07-02 15:20:00|16271|16265|16288|16283|16294|16289|16269|16262|1153
1751469900000|2025-07-02 15:25:00|16289|16284|16280|16274|16293|16291|16278|16272|1175
1751470200000|2025-07-02 15:30:00|16281|16275|16281|16276|16290|16285|16274|16267|1959
1751470500000|2025-07-02 15:35:00|16282|16277|16308|16304|16311|16306|16281|16277|300
1751470800000|2025-07-02 15:40:00|16309|16303|16323|16319|16326|16321|16305|16301|890
1751471100000|2025-07-02 15:45:00|16322|16320|16320|16315|16327|16321|16312|16307|750
1751471400000|2025-07-02 15:50:00|16319|16314|16307|16304|16325|16320|16306|16304|200
1751471700000|2025-07-02 15:55:00|16306|16303|16290|16285|16306|16303|16285|16280|100
1751472000000|2025-07-02 16:00:00|16289|16284|16258|16253|16296|16290|16255|16249|507
1751472300000|2025-07-02 16:05:00|16259|16254|16275|16270|16276|16270|16258|16253|2723
1751472600000|2025-07-02 16:10:00|16274|16269|16282|16278|16287|16281|16264|16261|700
1751472900000|2025-07-02 16:15:00|16281|16277|16289|16285|16302|16298|16276|16271|1677
1751473200000|2025-07-02 16:20:00|16290|16286|16294|16290|16306|16300|16285|16283|2297
1751473500000|2025-07-02 16:25:00|16295|16291|16278|16271|16302|16295|16276|16269|400
1751473800000|2025-07-02 16:30:00|16277|16273|16300|16292|16301|16295|16277|16273|0
1751474100000|2025-07-02 16:35:00|16299|16291|16297|16292|16303|16294|16292|16286|731
1751474400000|2025-07-02 16:40:00|16296|16291|16303|16296|16309|16303|16294|16290|400
1751474700000|2025-07-02 16:45:00|16302|16297|16306|16300|16307|16303|16297|16292|446
1751475000000|2025-07-02 16:50:00|16305|16299|16284|16278|16305|16300|16279|16274|100
1751475300000|2025-07-02 16:55:00|16285|16279|16285|16281|16290|16287|16278|16274|781
1751475600000|2025-07-02 17:00:00|16284|16282|16273|16268|16288|16283|16270|16265|200
1751475900000|2025-07-02 17:05:00|16274|16269|16259|16255|16275|16269|16258|16255|2444
1751476200000|2025-07-02 17:10:00|16258|16254|16265|16260|16268|16264|16254|16251|500
1751476500000|2025-07-02 17:15:00|16264|16259|16262|16257|16269|16265|16256|16250|500
1751476800000|2025-07-02 17:20:00|16261|16258|16287|16281|16287|16282|16260|16256|2049
1751477100000|2025-07-02 17:25:00|16286|16282|16302|16298|16302|16298|16285|16280|326
1751477400000|2025-07-02 17:30:00|16304|16297|16306|16302|16308|16303|16296|16293|600
1751477700000|2025-07-02 17:35:00|16307|16301|16306|16302|16309|16305|16301|16298|0
1751478000000|2025-07-02 17:40:00|16305|16301|16304|16300|16307|16302|16295|16291|1200
1751478300000|2025-07-02 17:45:00|16305|16299|16299|16295|16309|16304|16297|16293|400
1751478600000|2025-07-02 17:50:00|16300|16296|16311|16308|16315|16311|16299|16296|400
1751478900000|2025-07-02 17:55:00|16310|16307|16313|16308|16315|16312|16307|16303|1015
1751479200000|2025-07-02 18:00:00|16315|16309|16324|16319|16324|16320|16307|16303|100
1751479500000|2025-07-02 18:05:00|16323|16318|16323|16320|16327|16325|16319|16317|2923
1751479800000|2025-07-02 18:10:00|16324|16319|16332|16328|16334|16331|16320|16317|3200
1751480100000|2025-07-02 18:15:00|16333|16329|16360|16356|16361|16358|16331|16327|448
1751480400000|2025-07-02 18:20:00|16362|16357|16349|16347|16364|16360|16349|16344|2211
1751480700000|2025-07-02 18:25:00|16350|16348|16349|16345|16354|16351|16341|16338|2143
1751481000000|2025-07-02 18:30:00|16351|16344|16344|16341|16352|16348|16342|16337|2400
1751481300000|2025-07-02 18:35:00|16345|16342|16358|16354|16363|16360|16341|16339|1769
1751481600000|2025-07-02 18:40:00|16359|16355|16355|16352|16362|16359|16351|16348|450
1751481900000|2025-07-02 18:45:00|16356|16351|16346|16343|16359|16357|16340|16335|700
1751482200000|2025-07-02 18:50:00|16347|16344|16357|16353|16358|16354|16343|16340|500
1751482500000|2025-07-02 18:55:00|16356|16352|16356|16352|16361|16357|16347|16344|2799
1751482800000|2025-07-02 19:00:00|16357|16354|16364|16363|16366|16364|16351|16349|5153
1751483100000|2025-07-02 19:05:00|16365|16362|16376|16374|16376|16374|16363|16361|2415
1751483400000|2025-07-02 19:10:00|16377|16375|16388|16384|16391|16389|16377|16375|7426
1751483700000|2025-07-02 19:15:00|16389|16385|16381|16377|16395|16391|16376|16372|1066
1751484000000|2025-07-02 19:20:00|16380|16376|16371|16367|16387|16384|16369|16365|5262
1751484300000|2025-07-02 19:25:00|16372|16368|16346|16344|16374|16369|16339|16335|2000
1751484600000|2025-07-02 19:30:00|16349|16345|16337|16334|16352|16348|16332|16327|738
1751484900000|2025-07-02 19:35:00|16336|16333|16329|16325|16343|16340|16328|16323|1001
1751485200000|2025-07-02 19:40:00|16330|16327|16342|16339|16343|16339|16330|16325|1854
1751485500000|2025-07-02 19:45:00|16343|16338|16338|16325|16349|16346|16333|16323|2298
1751485800000|2025-07-02 19:50:00|16340|16326|16364|16359|16369|16363|16336|16326|5887
1751486100000|2025-07-02 19:55:00|16363|16360|16386|16373|16387|16385|16363|16360|15942
1751549400000|2025-07-03 13:30:00|16437|16420|16485|16471|16500|16488|16427|16401|6505
1751549700000|2025-07-03 13:35:00|16486|16472|16524|16518|16528|16522|16481|16463|851
1751550000000|2025-07-03 13:40:00|16523|16516|16479|16470|16523|16517|16479|16469|1207
1751550300000|2025-07-03 13:45:00|16480|16471|16490|16485|16498|16495|16477|16467|1115
1751550600000|2025-07-03 13:50:00|16491|16486|16509|16503|16521|16515|16485|16479|900
1751550900000|2025-07-03 13:55:00|16508|16502|16478|16433|16510|16504|16465|16421|6075
1751551200000|2025-07-03 14:00:00|16479|16435|16522|16511|16524|16519|16478|16435|700
1751551500000|2025-07-03 14:05:00|16523|16512|16527|16521|16545|16541|16513|16507|500
1751551800000|2025-07-03 14:10:00|16526|16520|16505|16495|16528|16521|16491|16485|300
1751552100000|2025-07-03 14:15:00|16504|16496|16483|16478|16507|16500|16478|16472|310
1751552400000|2025-07-03 14:20:00|16485|16477|16472|16465|16490|16484|16470|16465|1696
1751552700000|2025-07-03 14:25:00|16471|16464|16466|16458|16471|16466|16457|16450|700
1751553000000|2025-07-03 14:30:00|16467|16460|16469|16467|16479|16476|16458|16455|2635
1751553300000|2025-07-03 14:35:00|16468|16466|16492|16487|16501|16499|16463|16461|3068
1751553600000|2025-07-03 14:40:00|16491|16486|16527|16524|16528|16525|16478|16474|1300
1751553900000|2025-07-03 14:45:00|16528|16525|16511|16508|16532|16527|16510|16505|1100
1751554200000|2025-07-03 14:50:00|16512|16507|16495|16491|16513|16510|16486|16483|1000
1751554500000|2025-07-03 14:55:00|16494|16492|16507|16499|16516|16511|16493|16489|9097
1751554800000|2025-07-03 15:00:00|16506|16498|16508|16504|16521|16514|16494|16492|900
1751555100000|2025-07-03 15:05:00|16507|16503|16498|16496|16519|16515|16493|16490|24839
1751555400000|2025-07-03 15:10:00|16501|16497|16491|16487|16502|16498|16484|16481|2765
1751555700000|2025-07-03 15:15:00|16490|16486|16483|16479|16498|16491|16474|16471|1629
1751556000000|2025-07-03 15:20:00|16482|16478|16465|16462|16483|16478|16463|16460|1350
1751556300000|2025-07-03 15:25:00|16464|16461|16468|16465|16477|16468|16455|16452|17183
1751556600000|2025-07-03 15:30:00|16470|16466|16500|16497|16504|16503|16467|16464|1382
1751556900000|2025-07-03 15:35:00|16499|16496|16510|16508|16517|16514|16494|16491|1500
1751557200000|2025-07-03 15:40:00|16511|16507|16521|16519|16525|16521|16510|16506|300
1751557500000|2025-07-03 15:45:00|16520|16518|16503|16500|16521|16518|16503|16500|897
1751557800000|2025-07-03 15:50:00|16504|16501|16497|16493|16512|16510|16494|16490|400
1751558100000|2025-07-03 15:55:00|16498|16495|16493|16491|16503|16498|16484|16480|550
1751558400000|2025-07-03 16:00:00|16492|16490|16479|16474|16507|16502|16479|16474|1742
1751558700000|2025-07-03 16:05:00|16480|16476|16483|16480|16498|16492|16477|16472|1250
1751559000000|2025-07-03 16:10:00|16484|16479|16487|16482|16499|16494|16482|16478|314
1751559300000|2025-07-03 16:15:00|16486|16481|16481|16480|16487|16482|16474|16469|1400
1751559600000|2025-07-03 16:20:00|16482|16479|16469|16468|16487|16481|16469|16466|1300
1751559900000|2025-07-03 16:25:00|16471|16467|16483|16481|16486|16483|16468|16464|975
1751560200000|2025-07-03 16:30:00|16482|16482|16503|16500|16507|16504|16481|16478|1300
1751560500000|2025-07-03 16:35:00|16504|16501|16508|16506|16512|16508|16499|16495|1539
1751560800000|2025-07-03 16:40:00|16509|16504|16508|16504|16518|16514|16506|16502|1100
1751561100000|2025-07-03 16:45:00|16507|16505|16492|16486|16507|16505|16482|16478|1086
1751561400000|2025-07-03 16:50:00|16489|16483|16503|16500|16509|16504|16486|16478|1943
1751561700000|2025-07-03 16:55:00|16502|16498|16513|16492|16515|16511|16484|16479|7114
1751562000000|2025-07-03 17:00:00|16514|16495|16515|16495|16515|16495|16514|16495|0
1751895000000|2025-07-07 13:30:00|16423|16384|16409|16389|16423|16402|16363|16174|6495
1751895300000|2025-07-07 13:35:00|16417|16390|16402|16390|16418|16406|16386|16354|1520
1751895600000|2025-07-07 13:40:00|16403|16389|16398|16387|16408|16394|16389|16372|102
1751895900000|2025-07-07 13:45:00|16397|16386|16404|16394|16406|16397|16368|16358|1400
1751896200000|2025-07-07 13:50:00|16406|16395|16449|16442|16451|16447|16405|16394|1298
1751896500000|2025-07-07 13:55:00|16448|16441|16458|16454|16461|16458|16444|16437|700
1751896800000|2025-07-07 14:00:00|16457|16453|16470|16462|16478|16472|16454|16448|2515
1751897100000|2025-07-07 14:05:00|16471|16463|16502|16497|16508|16503|16470|16463|5000
1751897400000|2025-07-07 14:10:00|16503|16496|16465|16457|16503|16496|16452|16447|3952
1751897700000|2025-07-07 14:15:00|16463|16456|16452|16445|16465|16458|16444|16438|2967
1751898000000|2025-07-07 14:20:00|16453|16446|16423|16415|16456|16450|16418|16415|965
1751898300000|2025-07-07 14:25:00|16422|16414|16404|16397|16422|16414|16390|16386|1635
1751898600000|2025-07-07 14:30:00|16405|16398|16377|16373|16407|16404|16373|16366|1454
1751898900000|2025-07-07 14:35:00|16378|16374|16384|16378|16387|16384|16367|16363|500
1751899200000|2025-07-07 14:40:00|16383|16377|16404|16400|16408|16405|16379|16375|1014
1751899500000|2025-07-07 14:45:00|16405|16401|16377|16375|16412|16408|16376|16374|24167
1751899800000|2025-07-07 14:50:00|16376|16374|16362|16358|16394|16388|16352|16344|1800
1751900100000|2025-07-07 14:55:00|16363|16359|16357|16352|16379|16373|16350|16346|900
1751900400000|2025-07-07 15:00:00|16356|16351|16350|16346|16368|16364|16343|16338|869
1751900700000|2025-07-07 15:05:00|16349|16345|16358|16354|16362|16356|16343|16340|400
1751901000000|2025-07-07 15:10:00|16357|16353|16343|16338|16364|16359|16335|16331|1400
1751901300000|2025-07-07 15:15:00|16342|16339|16314|16311|16345|16341|16313|16310|700
1751901600000|2025-07-07 15:20:00|16313|16310|16324|16318|16335|16328|16299|16295|600
1751901900000|2025-07-07 15:25:00|16323|16317|16313|16309|16328|16324|16310|16305|500
1751902200000|2025-07-07 15:30:00|16312|16308|16324|16320|16337|16332|16309|16305|2072
1751902500000|2025-07-07 15:35:00|16322|16319|16328|16323|16334|16330|16318|16314|700
1751902800000|2025-07-07 15:40:00|16329|16322|16311|16309|16329|16323|16307|16305|2304
1751903100000|2025-07-07 15:45:00|16313|16308|16297|16292|16319|16314|16290|16286|1350
1751903400000|2025-07-07 15:50:00|16298|16293|16291|16287|16298|16294|16277|16273|1006
1751903700000|2025-07-07 15:55:00|16289|16286|16313|16310|16316|16311|16289|16286|1557
1751904000000|2025-07-07 16:00:00|16315|16311|16331|16327|16347|16342|16314|16311|945
1751904300000|2025-07-07 16:05:00|16330|16326|16334|16330|16342|16339|16328|16324|507
1751904600000|2025-07-07 16:10:00|16335|16331|16322|16319|16335|16332|16314|16309|950
1751904900000|2025-07-07 16:15:00|16323|16318|16294|16289|16327|16324|16279|16273|1150
1751905200000|2025-07-07 16:20:00|16293|16288|16245|16238|16296|16292|16216|16209|3000
1751905500000|2025-07-07 16:25:00|16246|16237|16256|16252|16267|16262|16224|16215|700
1751905800000|2025-07-07 16:30:00|16255|16251|16265|16261|16271|16266|16249|16244|1480
1751906100000|2025-07-07 16:35:00|16266|16262|16254|16249|16272|16268|16243|16239|3031
1751906400000|2025-07-07 16:40:00|16253|16250|16252|16247|16262|16257|16239|16234|550
1751906700000|2025-07-07 16:45:00|16251|16246|16232|16228|16254|16251|16226|16221|600
1751907000000|2025-07-07 16:50:00|16231|16227|16224|16220|16241|16238|16216|16211|300
1751907300000|2025-07-07 16:55:00|16225|16221|16216|16209|16227|16224|16214|16208|800
1751907600000|2025-07-07 17:00:00|16217|16210|16218|16213|16240|16232|16213|16209|407
1751907900000|2025-07-07 17:05:00|16217|16212|16241|16237|16243|16240|16213|16209|200
1751908200000|2025-07-07 17:10:00|16240|16236|16259|16254|16261|16256|16240|16235|659
1751908500000|2025-07-07 17:15:00|16258|16255|16277|16273|16277|16274|16252|16247|2867
1751908800000|2025-07-07 17:20:00|16278|16274|16265|16262|16281|16276|16264|16262|988
1751909100000|2025-07-07 17:25:00|16264|16261|16263|16259|16271|16266|16249|16245|775
1751909400000|2025-07-07 17:30:00|16262|16258|16253|16248|16305|16289|16243|16238|3425
1751909700000|2025-07-07 17:35:00|16252|16247|16254|16251|16259|16254|16242|16236|300
1751910000000|2025-07-07 17:40:00|16255|16250|16251|16247|16263|16260|16236|16231|698
1751910300000|2025-07-07 17:45:00|16252|16248|16245|16243|16253|16249|16234|16230|1303
1751910600000|2025-07-07 17:50:00|16244|16242|16239|16235|16249|16247|16232|16227|400
1751910900000|2025-07-07 17:55:00|16240|16236|16246|16243|16249|16247|16236|16232|826
1751911200000|2025-07-07 18:00:00|16245|16242|16252|16247|16255|16252|16245|16242|200
1751911500000|2025-07-07 18:05:00|16251|16248|16251|16248|16256|16254|16242|16238|500
1751911800000|2025-07-07 18:10:00|16250|16249|16228|16224|16252|16250|16223|16220|439
1751912100000|2025-07-07 18:15:00|16227|16223|16177|16173|16228|16224|16169|16164|3156
1751912400000|2025-07-07 18:20:00|16176|16172|16183|16178|16186|16181|16141|16136|1000
1751912700000|2025-07-07 18:25:00|16184|16177|16162|16158|16192|16187|16160|16155|300
1751913000000|2025-07-07 18:30:00|16163|16159|16181|16179|16182|16179|16161|16156|2096
1751913300000|2025-07-07 18:35:00|16183|16178|16211|16208|16214|16210|16178|16175|2097
1751913600000|2025-07-07 18:40:00|16212|16207|16229|16225|16235|16231|16210|16207|1615
1751913900000|2025-07-07 18:45:00|16228|16224|16240|16236|16240|16237|16227|16223|305
1751914200000|2025-07-07 18:50:00|16238|16235|16244|16241|16247|16244|16235|16231|700
1751914500000|2025-07-07 18:55:00|16246|16242|16255|16252|16257|16255|16244|16240|600
1751914800000|2025-07-07 19:00:00|16254|16251|16241|16238|16262|16258|16240|16237|600
1751915100000|2025-07-07 19:05:00|16240|16237|16228|16225|16241|16238|16217|16214|400
1751915400000|2025-07-07 19:10:00|16229|16226|16230|16227|16244|16241|16226|16223|1000
1751915700000|2025-07-07 19:15:00|16229|16226|16239|16237|16243|16239|16227|16224|1160
1751916000000|2025-07-07 19:20:00|16240|16238|16220|16217|16243|16240|16220|16217|500
1751916300000|2025-07-07 19:25:00|16219|16216|16201|16199|16220|16218|16200|16198|753
1751916600000|2025-07-07 19:30:00|16202|16200|16204|16201|16214|16211|16202|16199|811
1751916900000|2025-07-07 19:35:00|16203|16202|16205|16202|16215|16213|16201|16199|2200
1751917200000|2025-07-07 19:40:00|16206|16204|16213|16211|16215|16212|16200|16197|2240
1751917500000|2025-07-07 19:45:00|16214|16212|16218|16214|16221|16218|16202|16198|2995
1751917800000|2025-07-07 19:50:00|16219|16213|16222|16219|16230|16226|16210|16206|2986
1751918100000|2025-07-07 19:55:00|16224|16220|16240|16231|16243|16237|16219|16215|18347
1751981400000|2025-07-08 13:30:00|16305|16244|16283|16270|16343|16293|16274|16242|1957
1751981700000|2025-07-08 13:35:00|16282|16271|16279|16265|16319|16289|16277|16256|1698
1751982000000|2025-07-08 13:40:00|16278|16264|16331|16321|16342|16331|16277|16264|200
1751982300000|2025-07-08 13:45:00|16330|16320|16351|16341|16370|16354|16329|16320|200
1751982600000|2025-07-08 13:50:00|16353|16340|16353|16341|16358|16348|16331|16320|200
1751982900000|2025-07-08 13:55:00|16352|16342|16351|16341|16363|16355|16346|16331|0
1751983200000|2025-07-08 14:00:00|16352|16340|16306|16297|16356|16346|16296|16289|900
1751983500000|2025-07-08 14:05:00|16305|16298|16299|16290|16307|16300|16278|16273|700
1751983800000|2025-07-08 14:10:00|16298|16293|16326|16321|16331|16325|16293|16288|100
1751984100000|2025-07-08 14:15:00|16327|16322|16345|16337|16352|16345|16324|16321|1000
1751984400000|2025-07-08 14:20:00|16347|16338|16334|16329|16357|16353|16324|16315|500
1751984700000|2025-07-08 14:25:00|16333|16328|16343|16339|16351|16343|16328|16322|400
1751985000000|2025-07-08 14:30:00|16345|16340|16391|16387|16395|16390|16345|16340|3310
1751985300000|2025-07-08 14:35:00|16390|16388|16404|16399|16408|16403|16384|16380|900
1751985600000|2025-07-08 14:40:00|16405|16400|16387|16384|16408|16404|16381|16376|7109
1751985900000|2025-07-08 14:45:00|16386|16383|16394|16389|16398|16395|16357|16352|1800
1751986200000|2025-07-08 14:50:00|16395|16390|16387|16383|16409|16405|16385|16380|1200
1751986500000|2025-07-08 14:55:00|16388|16382|16394|16389|16398|16394|16373|16368|1330
1751986800000|2025-07-08 15:00:00|16395|16390|16410|16405|16415|16412|16392|16387|690
1751987100000|2025-07-08 15:05:00|16409|16404|16459|16454|16467|16461|16409|16404|3615
1751987400000|2025-07-08 15:10:00|16458|16455|16465|16461|16469|16463|16454|16449|687
1751987700000|2025-07-08 15:15:00|16464|16460|16450|16446|16478|16473|16448|16444|1822
1751988000000|2025-07-08 15:20:00|16451|16447|16411|16406|16454|16450|16410|16405|314
1751988300000|2025-07-08 15:25:00|16412|16407|16394|16389|16421|16417|16386|16380|1000
1751988600000|2025-07-08 15:30:00|16395|16390|16406|16402|16419|16415|16395|16390|800
1751988900000|2025-07-08 15:35:00|16405|16401|16432|16427|16435|16429|16403|16399|830
1751989200000|2025-07-08 15:40:00|16433|16428|16442|16438|16447|16444|16425|16423|700
1751989500000|2025-07-08 15:45:00|16441|16439|16452|16448|16455|16450|16441|16439|0
1751989800000|2025-07-08 15:50:00|16451|16447|16452|16450|16461|16456|16450|16447|100
1751990100000|2025-07-08 15:55:00|16451|16449|16440|16436|16456|16452|16438|16434|500
1751990400000|2025-07-08 16:00:00|16441|16437|16426|16422|16444|16440|16425|16422|200
1751990700000|2025-07-08 16:05:00|16425|16421|16396|16392|16425|16421|16391|16389|200
1751991000000|2025-07-08 16:10:00|16397|16391|16415|16410|16415|16411|16396|16391|0
1751991300000|2025-07-08 16:15:00|16414|16409|16433|16430|16436|16432|16411|16407|260
1751991600000|2025-07-08 16:20:00|16434|16431|16459|16455|16460|16455|16433|16430|200
1751991900000|2025-07-08 16:25:00|16458|16454|16475|16473|16481|16476|16457|16453|431
1751992200000|2025-07-08 16:30:00|16476|16474|16452|16447|16480|16476|16448|16442|1500
1751992500000|2025-07-08 16:35:00|16451|16446|16452|16447|16462|16458|16421|16414|200
1751992800000|2025-07-08 16:40:00|16453|16448|16449|16447|16456|16453|16442|16436|0
1751993100000|2025-07-08 16:45:00|16448|16446|16436|16431|16451|16448|16434|16428|700
1751993400000|2025-07-08 16:50:00|16437|16432|16430|16426|16443|16438|16419|16414|2235
1751993700000|2025-07-08 16:55:00|16429|16427|16431|16426|16435|16432|16417|16413|700
1751994000000|2025-07-08 17:00:00|16432|16425|16428|16423|16437|16433|16416|16414|400
1751994300000|2025-07-08 17:05:00|16427|16422|16416|16413|16432|16428|16415|16411|600
1751994600000|2025-07-08 17:10:00|16415|16412|16428|16425|16432|16429|16411|16407|3599
1751994900000|2025-07-08 17:15:00|16429|16426|16405|16400|16429|16426|16390|16385|300
1751995200000|2025-07-08 17:20:00|16406|16401|16416|16412|16418|16414|16393|16389|300
1751995500000|2025-07-08 17:25:00|16417|16413|16426|16422|16430|16426|16414|16410|1000
1751995800000|2025-07-08 17:30:00|16425|16423|16414|16411|16436|16432|16411|16406|400
1751996100000|2025-07-08 17:35:00|16415|16410|16420|16417|16424|16421|16415|16409|500
1751996400000|2025-07-08 17:40:00|16421|16418|16416|16413|16423|16419|16411|16407|1841
1751996700000|2025-07-08 17:45:00|16417|16412|16420|16417|16427|16423|16416|16412|200
1751997000000|2025-07-08 17:50:00|16421|16416|16441|16438|16441|16438|16414|16410|100
1751997300000|2025-07-08 17:55:00|16442|16439|16436|16432|16444|16441|16434|16430|500
1751997600000|2025-07-08 18:00:00|16435|16431|16434|16432|16438|16435|16429|16426|300
1751997900000|2025-07-08 18:05:00|16433|16431|16443|16439|16446|16444|16431|16428|100
1751998200000|2025-07-08 18:10:00|16442|16438|16445|16443|16456|16452|16439|16436|200
1751998500000|2025-07-08 18:15:00|16446|16444|16447|16444|16457|16453|16444|16441|600
1751998800000|2025-07-08 18:20:00|16448|16445|16434|16430|16458|16454|16434|16429|2910
1751999100000|2025-07-08 18:25:00|16435|16431|16426|16423|16436|16432|16420|16415|0
1751999400000|2025-07-08 18:30:00|16427|16424|16431|16427|16435|16432|16420|16416|1022
1751999700000|2025-07-08 18:35:00|16429|16428|16434|16430|16438|16436|16427|16424|800
1752000000000|2025-07-08 18:40:00|16433|16429|16411|16407|16434|16429|16410|16405|600
1752000300000|2025-07-08 18:45:00|16410|16408|16430|16427|16431|16429|16409|16405|200
1752000600000|2025-07-08 18:50:00|16429|16425|16436|16433|16439|16436|16426|16423|400
1752000900000|2025-07-08 18:55:00|16435|16432|16421|16418|16437|16433|16420|16417|900
1752001200000|2025-07-08 19:00:00|16420|16417|16431|16427|16436|16432|16419|16416|472
1752001500000|2025-07-08 19:05:00|16430|16426|16429|16425|16436|16433|16423|16419|7001
1752001800000|2025-07-08 19:10:00|16428|16424|16413|16411|16429|16426|16413|16410|892
1752002100000|2025-07-08 19:15:00|16412|16412|16413|16409|16420|16416|16408|16404|1881
1752002400000|2025-07-08 19:20:00|16414|16411|16419|16416|16422|16420|16404|16400|700
1752002700000|2025-07-08 19:25:00|16418|16415|16431|16429|16434|16432|16417|16414|300
1752003000000|2025-07-08 19:30:00|16430|16428|16433|16431|16440|16438|16425|16421|1100
1752003300000|2025-07-08 19:35:00|16434|16432|16425|16422|16438|16435|16420|16414|1200
1752003600000|2025-07-08 19:40:00|16424|16421|16415|16413|16426|16424|16410|16407|822
1752003900000|2025-07-08 19:45:00|16417|16414|16418|16402|16424|16422|16405|16402|2242
1752004200000|2025-07-08 19:50:00|16419|16403|16391|16388|16421|16413|16382|16377|4940
1752004500000|2025-07-08 19:55:00|16394|16389|16401|16390|16402|16399|16387|16383|15403
1752067800000|2025-07-09 13:30:00|16500|16455|16466|16453|16500|16463|16449|16400|500
1752068100000|2025-07-09 13:35:00|16477|16452|16477|16464|16481|16472|16461|16447|700
1752068400000|2025-07-09 13:40:00|16478|16465|16494|16478|16495|16481|16469|16461|988
1752068700000|2025-07-09 13:45:00|16493|16476|16495|16487|16495|16487|16475|16466|200
1752069000000|2025-07-09 13:50:00|16496|16488|16480|16466|16496|16489|16474|16464|1900
1752069300000|2025-07-09 13:55:00|16479|16465|16452|16442|16479|16465|16444|16439|1300
1752069600000|2025-07-09 14:00:00|16454|16445|16448|16442|16459|16452|16445|16439|1300
1752069900000|2025-07-09 14:05:00|16450|16444|16450|16443|16466|16461|16441|16435|600
1752070200000|2025-07-09 14:10:00|16452|16442|16433|16426|16453|16443|16429|16421|100
1752070500000|2025-07-09 14:15:00|16432|16425|16429|16421|16434|16429|16425|16418|300
1752070800000|2025-07-09 14:20:00|16428|16420|16434|16427|16435|16430|16422|16415|500
1752071100000|2025-07-09 14:25:00|16432|16426|16406|16401|16432|16427|16404|16397|900
1752071400000|2025-07-09 14:30:00|16409|16402|16408|16400|16410|16404|16382|16379|900
1752071700000|2025-07-09 14:35:00|16405|16399|16399|16393|16409|16404|16391|16386|321
1752072000000|2025-07-09 14:40:00|16400|16394|16391|16385|16407|16401|16385|16379|500
1752072300000|2025-07-09 14:45:00|16390|16384|16405|16397|16405|16400|16385|16380|200
1752072600000|2025-07-09 14:50:00|16403|16398|16398|16394|16409|16406|16393|16388|598
1752072900000|2025-07-09 14:55:00|16399|16393|16387|16381|16406|16403|16377|16373|500
1752073200000|2025-07-09 15:00:00|16386|16380|16415|16409|16417|16414|16380|16374|764
1752073500000|2025-07-09 15:05:00|16417|16410|16405|16400|16418|16410|16405|16399|715
1752073800000|2025-07-09 15:10:00|16404|16399|16364|16356|16405|16399|16359|16353|300
1752074100000|2025-07-09 15:15:00|16363|16357|16364|16356|16370|16365|16354|16350|500
1752074400000|2025-07-09 15:20:00|16365|16355|16372|16366|16374|16369|16363|16355|1000
1752074700000|2025-07-09 15:25:00|16373|16367|16399|16395|16405|16398|16373|16366|200
1752075000000|2025-07-09 15:30:00|16400|16396|16404|16397|16415|16409|16398|16393|700
1752075300000|2025-07-09 15:35:00|16405|16398|16414|16410|16414|16410|16384|16377|400
1752075600000|2025-07-09 15:40:00|16415|16411|16414|16409|16419|16415|16408|16402|500
1752075900000|2025-07-09 15:45:00|16413|16410|16418|16411|16422|16416|16413|16407|400
1752076200000|2025-07-09 15:50:00|16416|16410|16412|16406|16424|16418|16406|16402|100
1752076500000|2025-07-09 15:55:00|16411|16405|16425|16420|16428|16423|16408|16403|400
1752076800000|2025-07-09 16:00:00|16424|16419|16436|16431|16440|16435|16421|16417|300
1752077100000|2025-07-09 16:05:00|16435|16430|16434|16428|16448|16442|16430|16424|2500
1752077400000|2025-07-09 16:10:00|16435|16429|16430|16428|16437|16433|16418|16412|300
1752077700000|2025-07-09 16:15:00|16431|16427|16420|16416|16431|16429|16414|16410|300
1752078000000|2025-07-09 16:20:00|16421|16417|16409|16404|16423|16420|16399|16393|336
1752078300000|2025-07-09 16:25:00|16411|16405|16409|16403|16422|16416|16407|16402|400
1752078600000|2025-07-09 16:30:00|16410|16404|16412|16409|16419|16414|16410|16404|300
1752078900000|2025-07-09 16:35:00|16411|16407|16411|16403|16430|16425|16410|16403|100
1752079200000|2025-07-09 16:40:00|16409|16402|16414|16409|16426|16422|16408|16402|100
1752079500000|2025-07-09 16:45:00|16413|16406|16415|16411|16416|16413|16405|16400|1600
1752079800000|2025-07-09 16:50:00|16416|16412|16432|16428|16433|16430|16413|16408|483
1752080100000|2025-07-09 16:55:00|16434|16429|16431|16424|16438|16433|16428|16424|300
1752080400000|2025-07-09 17:00:00|16432|16423|16436|16428|16442|16437|16430|16418|200
1752080700000|2025-07-09 17:05:00|16437|16429|16452|16447|16458|16452|16437|16429|200
1752081000000|2025-07-09 17:10:00|16451|16446|16461|16456|16462|16456|16448|16441|100
1752081300000|2025-07-09 17:15:00|16459|16455|16470|16465|16474|16469|16457|16452|300
1752081600000|2025-07-09 17:20:00|16469|16463|16472|16467|16476|16472|16468|16462|100
1752081900000|2025-07-09 17:25:00|16473|16466|16458|16456|16473|16466|16455|16449|200
1752082200000|2025-07-09 17:30:00|16460|16455|16444|16437|16463|16459|16436|16431|800
1752082500000|2025-07-09 17:35:00|16443|16438|16463|16460|16463|16460|16443|16437|100
1752082800000|2025-07-09 17:40:00|16465|16461|16471|16467|16471|16467|16462|16456|500
1752083100000|2025-07-09 17:45:00|16472|16468|16477|16472|16480|16474|16462|16457|400
1752083400000|2025-07-09 17:50:00|16479|16473|16481|16475|16487|16483|16476|16470|600
1752083700000|2025-07-09 17:55:00|16480|16474|16477|16464|16485|16482|16477|16464|0
1752084000000|2025-07-09 18:00:00|16478|16465|16498|16493|16501|16495|16477|16465|600
1752084300000|2025-07-09 18:05:00|16500|16494|16502|16496|16508|16503|16496|16492|300
1752084600000|2025-07-09 18:10:00|16501|16497|16497|16495|16504|16501|16495|16491|3249
1752084900000|2025-07-09 18:15:00|16500|16496|16483|16475|16501|16496|16481|16473|500
1752085200000|2025-07-09 18:20:00|16482|16474|16461|16456|16482|16474|16460|16454|200
1752085500000|2025-07-09 18:25:00|16462|16455|16450|16442|16462|16456|16447|16440|319
1752085800000|2025-07-09 18:30:00|16449|16444|16457|16453|16467|16463|16449|16442|800
1752086100000|2025-07-09 18:35:00|16458|16452|16461|16456|16465|16459|16455|16450|200
1752086400000|2025-07-09 18:40:00|16460|16454|16452|16447|16461|16456|16447|16441|400
1752086700000|2025-07-09 18:45:00|16451|16446|16459|16455|16459|16457|16450|16445|200
1752087000000|2025-07-09 18:50:00|16457|16456|16462|16458|16462|16459|16454|16450|0
1752087300000|2025-07-09 18:55:00|16464|16459|16468|16462|16471|16466|16463|16458|102
1752087600000|2025-07-09 19:00:00|16470|16464|16475|16472|16477|16476|16467|16462|200
1752087900000|2025-07-09 19:05:00|16473|16471|16453|16448|16474|16471|16453|16447|400
1752088200000|2025-07-09 19:10:00|16454|16449|16456|16452|16463|16460|16454|16449|200
1752088500000|2025-07-09 19:15:00|16458|16453|16463|16458|16463|16458|16453|16448|0
1752088800000|2025-07-09 19:20:00|16461|16457|16476|16473|16478|16474|16461|16457|300
1752089100000|2025-07-09 19:25:00|16478|16474|16497|16491|16497|16492|16478|16474|500
1752089400000|2025-07-09 19:30:00|16496|16492|16505|16498|16506|16501|16491|16486|726
1752089700000|2025-07-09 19:35:00|16506|16499|16506|16502|16508|16502|16491|16484|200
1752090000000|2025-07-09 19:40:00|16505|16503|16510|16506|16514|16509|16504|16499|600
1752090300000|2025-07-09 19:45:00|16513|16504|16520|16513|16520|16516|16509|16502|2445
1752090600000|2025-07-09 19:50:00|16519|16512|16528|16523|16528|16524|16507|16500|1934
1752090900000|2025-07-09 19:55:00|16529|16522|16528|16513|16536|16533|16520|16511|12956
1752154200000|2025-07-10 13:30:00|16545|16492|16498|16477|16545|16504|16492|16451|19104
1752154500000|2025-07-10 13:35:00|16495|16478|16496|16477|16514|16497|16491|16454|400
1752154800000|2025-07-10 13:40:00|16494|16476|16508|16500|16512|16501|16474|16465|700
1752155100000|2025-07-10 13:45:00|16512|16501|16516|16511|16527|16520|16510|16500|400
1752155400000|2025-07-10 13:50:00|16517|16510|16557|16551|16557|16551|16509|16502|900
1752155700000|2025-07-10 13:55:00|16552|16550|16565|16560|16576|16569|16551|16546|500
1752156000000|2025-07-10 14:00:00|16567|16559|16617|16612|16622|16616|16567|16559|4710
1752156300000|2025-07-10 14:05:00|16618|16613|16630|16626|16633|16629|16615|16608|2940
1752156600000|2025-07-10 14:10:00|16633|16627|16649|16640|16651|16645|16630|16627|3450
1752156900000|2025-07-10 14:15:00|16650|16641|16645|16640|16656|16653|16645|16640|1913
1752157200000|2025-07-10 14:20:00|16647|16641|16632|16619|16649|16645|16616|16611|4802
1752157500000|2025-07-10 14:25:00|16631|16618|16640|16635|16640|16635|16610|16604|1226
1752157800000|2025-07-10 14:30:00|16642|16636|16670|16664|16686|16679|16642|16636|1673
1752158100000|2025-07-10 14:35:00|16672|16665|16678|16673|16678|16676|16662|16657|1100
1752158400000|2025-07-10 14:40:00|16677|16672|16679|16674|16688|16682|16673|16667|1450
1752158700000|2025-07-10 14:45:00|16678|16673|16655|16648|16679|16673|16642|16638|2000
1752159000000|2025-07-10 14:50:00|16656|16649|16663|16659|16669|16663|16656|16648|300
1752159300000|2025-07-10 14:55:00|16664|16660|16673|16670|16681|16677|16664|16659|1305
1752159600000|2025-07-10 15:00:00|16671|16668|16694|16690|16694|16691|16670|16668|3624
1752159900000|2025-07-10 15:05:00|16697|16689|16707|16703|16707|16704|16696|16689|3227
1752160200000|2025-07-10 15:10:00|16705|16702|16699|16695|16707|16703|16695|16691|1804
1752160500000|2025-07-10 15:15:00|16701|16696|16708|16701|16711|16707|16694|16688|1960
1752160800000|2025-07-10 15:20:00|16707|16700|16689|16685|16708|16700|16686|16682|1549
1752161100000|2025-07-10 15:25:00|16690|16686|16679|16673|16693|16687|16671|16668|1250
1752161400000|2025-07-10 15:30:00|16678|16672|16683|16678|16689|16684|16675|16669|1792
1752161700000|2025-07-10 15:35:00|16685|16677|16674|16670|16685|16678|16669|16662|2207
1752162000000|2025-07-10 15:40:00|16673|16669|16672|16667|16679|16675|16667|16663|300
1752162300000|2025-07-10 15:45:00|16673|16669|16676|16670|16676|16672|16664|16659|1000
1752162600000|2025-07-10 15:50:00|16677|16671|16682|16676|16683|16677|16667|16662|400
1752162900000|2025-07-10 15:55:00|16681|16674|16676|16671|16681|16674|16668|16664|1200
1752163200000|2025-07-10 16:00:00|16675|16670|16697|16692|16697|16692|16673|16670|1400
1752163500000|2025-07-10 16:05:00|16696|16691|16705|16700|16708|16704|16691|16688|700
1752163800000|2025-07-10 16:10:00|16706|16701|16699|16694|16709|16705|16691|16686|1259
1752164100000|2025-07-10 16:15:00|16697|16693|16684|16681|16702|16697|16684|16681|300
1752164400000|2025-07-10 16:20:00|16685|16680|16689|16686|16691|16689|16676|16672|700
1752164700000|2025-07-10 16:25:00|16690|16685|16702|16699|16714|16707|16690|16684|1000
1752165000000|2025-07-10 16:30:00|16701|16698|16708|16703|16714|16709|16701|16697|611
1752165300000|2025-07-10 16:35:00|16706|16702|16715|16712|16715|16713|16702|16700|900
1752165600000|2025-07-10 16:40:00|16714|16711|16714|16708|16718|16714|16706|16703|1400
1752165900000|2025-07-10 16:45:00|16713|16709|16714|16708|16720|16716|16711|16707|800
1752166200000|2025-07-10 16:50:00|16715|16709|16699|16696|16715|16711|16688|16685|2800
1752166500000|2025-07-10 16:55:00|16698|16695|16699|16695|16705|16701|16692|16688|10900
1752166800000|2025-07-10 17:00:00|16700|16696|16702|16701|16713|16706|16696|16694|17119
1752167100000|2025-07-10 17:05:00|16706|16702|16715|16711|16726|16723|16704|16701|7500
1752167400000|2025-07-10 17:10:00|16714|16712|16729|16725|16729|16726|16714|16711|2722
1752167700000|2025-07-10 17:15:00|16727|16723|16731|16725|16736|16730|16722|16717|1026
1752168000000|2025-07-10 17:20:00|16730|16726|16733|16728|16735|16731|16725|16721|700
1752168300000|2025-07-10 17:25:00|16732|16727|16723|16721|16732|16728|16723|16720|650
1752168600000|2025-07-10 17:30:00|16724|16722|16738|16736|16738|16736|16724|16720|400
1752168900000|2025-07-10 17:35:00|16740|16737|16735|16731|16749|16746|16735|16730|1300
1752169200000|2025-07-10 17:40:00|16737|16732|16754|16748|16754|16748|16737|16731|600
1752169500000|2025-07-10 17:45:00|16755|16749|16751|16746|16755|16749|16745|16742|400
1752169800000|2025-07-10 17:50:00|16752|16745|16762|16757|16763|16759|16749|16745|200
1752170100000|2025-07-10 17:55:00|16763|16756|16743|16739|16763|16756|16742|16738|1378
1752170400000|2025-07-10 18:00:00|16742|16737|16725|16720|16742|16737|16720|16715|1300
1752170700000|2025-07-10 18:05:00|16726|16721|16723|16718|16731|16726|16714|16711|1800
1752171000000|2025-07-10 18:10:00|16722|16719|16709|16705|16724|16720|16704|16700|800
1752171300000|2025-07-10 18:15:00|16710|16706|16714|16710|16719|16715|16709|16704|1679
1752171600000|2025-07-10 18:20:00|16713|16708|16715|16709|16721|16717|16705|16701|1750
1752171900000|2025-07-10 18:25:00|16717|16710|16714|16710|16724|16720|16714|16709|700
1752172200000|2025-07-10 18:30:00|16715|16709|16695|16691|16718|16713|16692|16688|1000
1752172500000|2025-07-10 18:35:00|16694|16690|16695|16691|16698|16693|16686|16682|1000
1752172800000|2025-07-10 18:40:00|16693|16689|16699|16695|16700|16696|16688|16683|1000
1752173100000|2025-07-10 18:45:00|16698|16693|16677|16673|16699|16696|16675|16671|513
1752173400000|2025-07-10 18:50:00|16676|16672|16678|16675|16684|16681|16675|16671|1900
1752173700000|2025-07-10 18:55:00|16677|16674|16671|16667|16677|16674|16666|16661|1100
1752174000000|2025-07-10 19:00:00|16672|16668|16685|16680|16688|16684|16669|16666|1014
1752174300000|2025-07-10 19:05:00|16686|16679|16690|16687|16696|16692|16676|16673|1200
1752174600000|2025-07-10 19:10:00|16691|16686|16706|16703|16706|16703|16689|16686|701
1752174900000|2025-07-10 19:15:00|16704|16702|16708|16705|16708|16705|16700|16698|2500
1752175200000|2025-07-10 19:20:00|16707|16704|16702|16699|16717|16714|16700|16697|717
1752175500000|2025-07-10 19:25:00|16704|16700|16690|16689|16705|16702|16686|16683|1644
1752175800000|2025-07-10 19:30:00|16691|16690|16690|16686|16697|16694|16687|16684|1400
1752176100000|2025-07-10 19:35:00|16689|16687|16692|16688|16702|16697|16686|16684|700
1752176400000|2025-07-10 19:40:00|16691|16687|16712|16709|16714|16711|16688|16687|1002
1752176700000|2025-07-10 19:45:00|16713|16710|16685|16678|16715|16711|16682|16678|2500
1752177000000|2025-07-10 19:50:00|16687|16677|16668|16663|16690|16685|16658|16650|3973
1752177300000|2025-07-10 19:55:00|16667|16664|16669|16662|16681|16676|16661|16659|16818
1752240600000|2025-07-11 13:30:00|16581|16522|16528|16507|16584|16548|16528|16501|1400
1752240900000|2025-07-11 13:35:00|16527|16505|16524|16510|16536|16526|16506|16496|4616
1752241200000|2025-07-11 13:40:00|16523|16507|16495|16485|16523|16508|16484|16470|1300
1752241500000|2025-07-11 13:45:00|16498|16484|16504|16494|16507|16498|16481|16471|200
1752241800000|2025-07-11 13:50:00|16505|16495|16502|16492|16507|16500|16490|16477|200
1752242100000|2025-07-11 13:55:00|16503|16493|16512|16501|16523|16516|16502|16492|700
1752242400000|2025-07-11 14:00:00|16510|16500|16507|16497|16518|16509|16498|16491|608
1752242700000|2025-07-11 14:05:00|16508|16501|16487|16477|16512|16502|16483|16474|312
1752243000000|2025-07-11 14:10:00|16486|16478|16494|16483|16514|16489|16467|16461|1835
1752243300000|2025-07-11 14:15:00|16493|16485|16484|16475|16504|16501|16484|16475|400
1752243600000|2025-07-11 14:20:00|16485|16476|16528|16521|16529|16521|16485|16476|446
1752243900000|2025-07-11 14:25:00|16527|16523|16532|16526|16534|16526|16520|16514|228
1752244200000|2025-07-11 14:30:00|16531|16525|16538|16533|16541|16538|16527|16523|700
1752244500000|2025-07-11 14:35:00|16539|16534|16513|16506|16541|16537|16508|16502|929
1752244800000|2025-07-11 14:40:00|16514|16507|16488|16483|16514|16507|16484|16478|0
1752245100000|2025-07-11 14:45:00|16487|16482|16487|16481|16487|16483|16469|16463|100
1752245400000|2025-07-11 14:50:00|16488|16479|16477|16471|16490|16486|16468|16463|300
1752245700000|2025-07-11 14:55:00|16478|16470|16508|16503|16515|16507|16478|16470|100
1752246000000|2025-07-11 15:00:00|16509|16502|16507|16502|16512|16509|16497|16492|400
1752246300000|2025-07-11 15:05:00|16509|16503|16498|16491|16517|16514|16490|16484|300
1752246600000|2025-07-11 15:10:00|16497|16490|16488|16484|16501|16496|16485|16480|5100
1752246900000|2025-07-11 15:15:00|16487|16483|16495|16489|16495|16489|16478|16473|200
1752247200000|2025-07-11 15:20:00|16496|16490|16506|16502|16514|16509|16496|16490|350
1752247500000|2025-07-11 15:25:00|16505|16501|16498|16493|16505|16501|16481|16474|200
1752247800000|2025-07-11 15:30:00|16499|16492|16517|16513|16517|16513|16495|16490|100
1752248100000|2025-07-11 15:35:00|16516|16512|16516|16510|16528|16524|16510|16506|600
1752248400000|2025-07-11 15:40:00|16518|16511|16521|16515|16524|16519|16510|16505|0
1752248700000|2025-07-11 15:45:00|16522|16514|16495|16491|16523|16517|16492|16487|300
1752249000000|2025-07-11 15:50:00|16494|16490|16492|16488|16495|16490|16481|16478|0
1752249300000|2025-07-11 15:55:00|16491|16487|16489|16485|16497|16491|16483|16478|348
1752249600000|2025-07-11 16:00:00|16488|16484|16475|16470|16504|16500|16475|16468|699
1752249900000|2025-07-11 16:05:00|16476|16468|16466|16463|16478|16473|16460|16455|899
1752250200000|2025-07-11 16:10:00|16465|16462|16471|16466|16471|16466|16458|16453|724
1752250500000|2025-07-11 16:15:00|16472|16467|16465|16461|16485|16480|16462|16454|100
1752250800000|2025-07-11 16:20:00|16466|16462|16471|16465|16482|16476|16465|16460|453
1752251100000|2025-07-11 16:25:00|16470|16466|16478|16473|16482|16477|16469|16464|446
1752251400000|2025-07-11 16:30:00|16477|16472|16492|16486|16493|16486|16471|16466|356
1752251700000|2025-07-11 16:35:00|16491|16487|16488|16484|16495|16491|16485|16481|200
1752252000000|2025-07-11 16:40:00|16489|16483|16486|16481|16494|16489|16482|16479|500
1752252300000|2025-07-11 16:45:00|16485|16480|16499|16495|16499|16495|16483|16478|691
1752252600000|2025-07-11 16:50:00|16500|16494|16506|16501|16508|16505|16500|16494|687
1752252900000|2025-07-11 16:55:00|16507|16502|16511|16506|16518|16514|16507|16502|3100
1752253200000|2025-07-11 17:00:00|16512|16507|16503|16498|16512|16507|16497|16493|500
1752253500000|2025-07-11 17:05:00|16502|16497|16505|16502|16507|16502|16494|16488|142
1752253800000|2025-07-11 17:10:00|16507|16503|16518|16512|16522|16519|16507|16502|498
1752254100000|2025-07-11 17:15:00|16517|16513|16507|16503|16519|16514|16502|16496|0
1752254400000|2025-07-11 17:20:00|16508|16504|16511|16506|16516|16512|16506|16502|100
1752254700000|2025-07-11 17:25:00|16513|16507|16518|16512|16521|16518|16510|16506|753
1752255000000|2025-07-11 17:30:00|16519|16513|16513|16509|16519|16518|16511|16507|500
1752255300000|2025-07-11 17:35:00|16514|16508|16513|16505|16525|16522|16508|16501|1345
1752255600000|2025-07-11 17:40:00|16514|16506|16506|16500|16516|16512|16498|16492|200
1752255900000|2025-07-11 17:45:00|16507|16499|16500|16494|16513|16508|16498|16492|450
1752256200000|2025-07-11 17:50:00|16498|16493|16504|16498|16504|16499|16483|16477|121
1752256500000|2025-07-11 17:55:00|16503|16497|16514|16509|16516|16512|16503|16497|402
1752256800000|2025-07-11 18:00:00|16516|16508|16515|16511|16525|16518|16509|16504|660
1752257100000|2025-07-11 18:05:00|16514|16510|16510|16504|16516|16514|16508|16503|400
1752257400000|2025-07-11 18:10:00|16509|16503|16516|16512|16518|16514|16497|16493|617
1752257700000|2025-07-11 18:15:00|16517|16510|16509|16505|16518|16513|16505|16501|300
1752258000000|2025-07-11 18:20:00|16508|16504|16512|16507|16514|16509|16502|16497|628
1752258300000|2025-07-11 18:25:00|16513|16509|16508|16504|16518|16514|16503|16495|654
1752258600000|2025-07-11 18:30:00|16507|16502|16510|16506|16511|16507|16501|16493|489
1752258900000|2025-07-11 18:35:00|16512|16505|16522|16517|16524|16521|16512|16505|498
1752259200000|2025-07-11 18:40:00|16521|16520|16547|16543|16548|16543|16521|16518|739
1752259500000|2025-07-11 18:45:00|16546|16542|16555|16551|16555|16551|16542|16538|553
1752259800000|2025-07-11 18:50:00|16556|16552|16555|16551|16557|16553|16544|16538|1308
1752260100000|2025-07-11 18:55:00|16554|16550|16542|16537|16554|16550|16542|16535|100
1752260400000|2025-07-11 19:00:00|16541|16538|16509|16505|16542|16538|16503|16497|249
1752260700000|2025-07-11 19:05:00|16507|16504|16521|16517|16523|16519|16491|16487|1743
1752261000000|2025-07-11 19:10:00|16519|16518|16520|16514|16523|16518|16506|16502|401
1752261300000|2025-07-11 19:15:00|16521|16515|16526|16521|16529|16525|16519|16515|993
1752261600000|2025-07-11 19:20:00|16528|16522|16539|16533|16543|16538|16528|16522|1260
1752261900000|2025-07-11 19:25:00|16540|16535|16538|16533|16540|16538|16530|16526|100
1752262200000|2025-07-11 19:30:00|16537|16531|16548|16544|16548|16544|16531|16529|800
1752262500000|2025-07-11 19:35:00|16546|16543|16526|16521|16549|16545|16525|16519|600
1752262800000|2025-07-11 19:40:00|16527|16522|16508|16504|16533|16530|16504|16500|600
1752263100000|2025-07-11 19:45:00|16509|16503|16515|16503|16516|16507|16495|16489|1100
1752263400000|2025-07-11 19:50:00|16517|16501|16492|16489|16520|16511|16483|16479|1600
1752263700000|2025-07-11 19:55:00|16496|16491|16492|16483|16500|16495|16483|16479|13920
1752499800000|2025-07-14 13:30:00|16488|16426|16495|16481|16510|16499|16447|16426|1011
1752500100000|2025-07-14 13:35:00|16494|16480|16507|16499|16507|16500|16471|16453|500
1752500400000|2025-07-14 13:40:00|16506|16498|16487|16480|16507|16501|16477|16469|600
1752500700000|2025-07-14 13:45:00|16486|16481|16549|16540|16553|16545|16486|16478|500
1752501000000|2025-07-14 13:50:00|16550|16541|16509|16503|16553|16547|16502|16495|300
1752501300000|2025-07-14 13:55:00|16508|16504|16476|16468|16509|16504|16468|16460|700
1752501600000|2025-07-14 14:00:00|16477|16469|16478|16467|16485|16479|16462|16454|500
1752501900000|2025-07-14 14:05:00|16477|16468|16464|16460|16482|16479|16456|16448|800
1752502200000|2025-07-14 14:10:00|16465|16459|16482|16476|16483|16479|16463|16458|200
1752502500000|2025-07-14 14:15:00|16483|16477|16492|16486|16513|16507|16482|16477|200
1752502800000|2025-07-14 14:20:00|16493|16488|16500|16494|16510|16506|16490|16485|450
1752503100000|2025-07-14 14:25:00|16499|16493|16455|16450|16500|16493|16447|16440|400
1752503400000|2025-07-14 14:30:00|16456|16451|16459|16455|16467|16464|16439|16433|1500
1752503700000|2025-07-14 14:35:00|16458|16456|16491|16486|16492|16487|16454|16450|200
1752504000000|2025-07-14 14:40:00|16490|16487|16484|16480|16513|16508|16483|16478|100
1752504300000|2025-07-14 14:45:00|16485|16481|16444|16438|16497|16493|16443|16437|200
1752504600000|2025-07-14 14:50:00|16445|16439|16445|16442|16459|16456|16436|16432|500
1752504900000|2025-07-14 14:55:00|16446|16443|16463|16459|16468|16464|16445|16442|100
1752505200000|2025-07-14 15:00:00|16462|16458|16447|16442|16477|16473|16446|16441|550
1752505500000|2025-07-14 15:05:00|16446|16441|16438|16434|16449|16446|16416|16412|300
1752505800000|2025-07-14 15:10:00|16439|16433|16434|16429|16455|16450|16431|16427|550
1752506100000|2025-07-14 15:15:00|16433|16428|16412|16408|16436|16431|16406|16401|100
1752506400000|2025-07-14 15:20:00|16413|16407|16434|16431|16435|16431|16411|16405|2999
1752506700000|2025-07-14 15:25:00|16436|16432|16464|16459|16465|16459|16435|16432|0
1752507000000|2025-07-14 15:30:00|16466|16460|16467|16462|16479|16475|16460|16455|400
1752507300000|2025-07-14 15:35:00|16469|16463|16470|16465|16478|16472|16460|16456|200
1752507600000|2025-07-14 15:40:00|16471|16466|16488|16483|16493|16486|16471|16466|150
1752507900000|2025-07-14 15:45:00|16490|16484|16472|16467|16490|16484|16470|16466|0
1752508200000|2025-07-14 15:50:00|16471|16466|16471|16466|16476|16471|16465|16460|200
1752508500000|2025-07-14 15:55:00|16470|16465|16471|16466|16473|16469|16462|16455|0
1752508800000|2025-07-14 16:00:00|16470|16467|16495|16491|16500|16495|16470|16466|0
1752509100000|2025-07-14 16:05:00|16496|16490|16483|16478|16496|16492|16478|16474|100
1752509400000|2025-07-14 16:10:00|16482|16477|16460|16456|16482|16478|16436|16431|100
1752509700000|2025-07-14 16:15:00|16459|16455|16451|16447|16464|16459|16447|16441|0
1752510000000|2025-07-14 16:20:00|16450|16446|16458|16454|16467|16461|16445|16440|200
1752510300000|2025-07-14 16:25:00|16459|16455|16466|16463|16470|16466|16458|16454|0
1752510600000|2025-07-14 16:30:00|16467|16464|16461|16457|16469|16466|16449|16444|200
1752510900000|2025-07-14 16:35:00|16462|16458|16454|16449|16469|16463|16452|16446|200
1752511200000|2025-07-14 16:40:00|16453|16448|16476|16473|16481|16476|16452|16447|200
1752511500000|2025-07-14 16:45:00|16475|16472|16492|16488|16495|16489|16475|16470|0
1752511800000|2025-07-14 16:50:00|16493|16487|16495|16492|16499|16494|16485|16480|0
1752512100000|2025-07-14 16:55:00|16496|16491|16496|16492|16501|16497|16486|16482|0
1752512400000|2025-07-14 17:00:00|16497|16493|16510|16507|16513|16510|16494|16488|700
1752512700000|2025-07-14 17:05:00|16509|16506|16499|16496|16511|16507|16495|16489|100
1752513000000|2025-07-14 17:10:00|16498|16495|16502|16499|16502|16499|16491|16485|200
1752513300000|2025-07-14 17:15:00|16501|16500|16489|16485|16503|16500|16485|16481|200
1752513600000|2025-07-14 17:20:00|16488|16484|16478|16474|16488|16485|16468|16464|0
1752513900000|2025-07-14 17:25:00|16477|16473|16493|16490|16494|16490|16474|16470|200
1752514200000|2025-07-14 17:30:00|16494|16489|16494|16491|16503|16498|16487|16482|0
1752514500000|2025-07-14 17:35:00|16495|16490|16502|16496|16505|16499|16492|16485|0
1752514800000|2025-07-14 17:40:00|16501|16497|16495|16492|16502|16499|16493|16489|0
1752515100000|2025-07-14 17:45:00|16494|16493|16496|16491|16502|16498|16483|16478|400
1752515400000|2025-07-14 17:50:00|16497|16492|16506|16503|16508|16503|16491|16487|100
1752515700000|2025-07-14 17:55:00|16505|16502|16491|16487|16505|16502|16488|16485|0
1752516000000|2025-07-14 18:00:00|16492|16486|16505|16501|16512|16507|16492|16486|100
1752516300000|2025-07-14 18:05:00|16504|16500|16517|16514|16523|16518|16504|16500|100
1752516600000|2025-07-14 18:10:00|16519|16513|16508|16505|16524|16521|16508|16504|0
1752516900000|2025-07-14 18:15:00|16509|16506|16515|16512|16518|16514|16507|16503|200
1752517200000|2025-07-14 18:20:00|16514|16511|16514|16510|16521|16517|16508|16505|0
1752517500000|2025-07-14 18:25:00|16513|16511|16515|16511|16517|16514|16508|16504|100
1752517800000|2025-07-14 18:30:00|16516|16512|16527|16524|16529|16526|16516|16511|0
1752518100000|2025-07-14 18:35:00|16528|16525|16518|16515|16529|16525|16516|16511|200
1752518400000|2025-07-14 18:40:00|16517|16514|16519|16516|16522|16519|16511|16506|700
1752518700000|2025-07-14 18:45:00|16518|16515|16508|16504|16520|16517|16505|16502|400
1752519000000|2025-07-14 18:50:00|16509|16505|16507|16502|16514|16511|16507|16502|450
1752519300000|2025-07-14 18:55:00|16508|16503|16510|16507|16514|16510|16501|16498|1015
1752519600000|2025-07-14 19:00:00|16511|16508|16514|16510|16522|16520|16510|16505|1460
1752519900000|2025-07-14 19:05:00|16513|16509|16508|16505|16519|16518|16506|16502|469
1752520200000|2025-07-14 19:10:00|16509|16506|16525|16521|16525|16521|16508|16505|200
1752520500000|2025-07-14 19:15:00|16523|16520|16515|16511|16523|16520|16513|16509|200
1752520800000|2025-07-14 19:20:00|16514|16512|16508|16505|16519|16516|16499|16496|420
1752521100000|2025-07-14 19:25:00|16509|16506|16509|16506|16521|16517|16506|16503|300
1752521400000|2025-07-14 19:30:00|16510|16505|16507|16504|16510|16507|16498|16494|1242
1752521700000|2025-07-14 19:35:00|16506|16503|16520|16517|16522|16519|16506|16503|800
1752522000000|2025-07-14 19:40:00|16521|16518|16510|16508|16526|16524|16509|16507|1433
1752522300000|2025-07-14 19:45:00|16511|16509|16525|16521|16526|16524|16505|16503|2010
1752522600000|2025-07-14 19:50:00|16526|16520|16529|16528|16535|16529|16506|16503|4129
1752522900000|2025-07-14 19:55:00|16531|16526|16542|16534|16548|16545|16527|16524|16557
1752586200000|2025-07-15 13:30:00|16617|16598|16556|16549|16617|16598|16550|16538|2223
1752586500000|2025-07-15 13:35:00|16555|16548|16539|16528|16573|16564|16538|16527|200
1752586800000|2025-07-15 13:40:00|16538|16527|16511|16502|16538|16527|16489|16476|0
1752587100000|2025-07-15 13:45:00|16510|16503|16485|16476|16522|16516|16483|16476|800
1752587400000|2025-07-15 13:50:00|16486|16477|16495|16487|16515|16499|16486|16477|200
1752587700000|2025-07-15 13:55:00|16494|16486|16451|16442|16495|16490|16446|16437|100
1752588000000|2025-07-15 14:00:00|16452|16443|16452|16444|16467|16461|16445|16436|3795
1752588300000|2025-07-15 14:05:00|16454|16445|16464|16457|16485|16478|16451|16444|4590
1752588600000|2025-07-15 14:10:00|16463|16458|16480|16475|16488|16483|16461|16454|300
1752588900000|2025-07-15 14:15:00|16481|16476|16475|16468|16485|16480|16457|16451|600
1752589200000|2025-07-15 14:20:00|16474|16467|16441|16433|16474|16468|16441|16433|200
1752589500000|2025-07-15 14:25:00|16440|16432|16400|16390|16440|16435|16393|16387|1573
1752589800000|2025-07-15 14:30:00|16399|16391|16412|16407|16414|16408|16373|16367|400
1752590100000|2025-07-15 14:35:00|16410|16406|16388|16384|16416|16410|16372|16369|1600
1752590400000|2025-07-15 14:40:00|16389|16385|16406|16400|16412|16406|16384|16380|200
1752590700000|2025-07-15 14:45:00|16405|16401|16419|16414|16427|16421|16405|16401|800
1752591000000|2025-07-15 14:50:00|16420|16415|16370|16366|16420|16416|16361|16356|112
1752591300000|2025-07-15 14:55:00|16369|16365|16356|16352|16370|16365|16344|16340|700
1752591600000|2025-07-15 15:00:00|16357|16353|16375|16371|16384|16379|16352|16349|300
1752591900000|2025-07-15 15:05:00|16376|16370|16380|16378|16408|16396|16374|16369|200
1752592200000|2025-07-15 15:10:00|16381|16377|16355|16351|16385|16381|16354|16351|200
1752592500000|2025-07-15 15:15:00|16356|16352|16355|16351|16362|16360|16341|16337|500
1752592800000|2025-07-15 15:20:00|16354|16350|16377|16374|16377|16374|16344|16340|500
1752593100000|2025-07-15 15:25:00|16380|16375|16363|16360|16390|16384|16362|16358|200
1752593400000|2025-07-15 15:30:00|16364|16361|16350|16346|16377|16372|16335|16332|300
1752593700000|2025-07-15 15:35:00|16349|16345|16340|16335|16353|16348|16336|16333|2030
1752594000000|2025-07-15 15:40:00|16341|16336|16346|16343|16352|16347|16327|16324|600
1752594300000|2025-07-15 15:45:00|16347|16342|16359|16354|16367|16363|16341|16338|0
1752594600000|2025-07-15 15:50:00|16360|16355|16336|16331|16360|16356|16335|16331|300
1752594900000|2025-07-15 15:55:00|16335|16333|16333|16329|16338|16335|16308|16304|300
1752595200000|2025-07-15 16:00:00|16334|16328|16357|16353|16359|16354|16332|16328|200
1752595500000|2025-07-15 16:05:00|16358|16354|16307|16304|16358|16354|16307|16304|1010
1752595800000|2025-07-15 16:10:00|16306|16303|16304|16298|16312|16308|16296|16292|1125
1752596100000|2025-07-15 16:15:00|16302|16299|16307|16302|16323|16318|16299|16295|0
1752596400000|2025-07-15 16:20:00|16308|16303|16315|16311|16324|16319|16305|16300|408
1752596700000|2025-07-15 16:25:00|16316|16312|16285|16281|16318|16314|16281|16277|600
1752597000000|2025-07-15 16:30:00|16284|16280|16296|16291|16308|16303|16284|16280|300
1752597300000|2025-07-15 16:35:00|16295|16290|16278|16274|16295|16291|16272|16268|400
1752597600000|2025-07-15 16:40:00|16277|16273|16295|16283|16297|16289|16265|16261|800
1752597900000|2025-07-15 16:45:00|16296|16284|16274|16271|16306|16301|16273|16269|300
1752598200000|2025-07-15 16:50:00|16275|16272|16264|16260|16286|16282|16262|16258|300
1752598500000|2025-07-15 16:55:00|16263|16258|16243|16239|16277|16272|16243|16239|200
1752598800000|2025-07-15 17:00:00|16244|16241|16249|16245|16260|16255|16236|16232|500
1752599100000|2025-07-15 17:05:00|16248|16244|16242|16239|16262|16258|16241|16238|200
1752599400000|2025-07-15 17:10:00|16243|16240|16244|16241|16262|16257|16241|16237|400
1752599700000|2025-07-15 17:15:00|16245|16242|16245|16242|16249|16245|16223|16219|300
1752600000000|2025-07-15 17:20:00|16246|16243|16264|16258|16270|16266|16241|16238|606
1752600300000|2025-07-15 17:25:00|16263|16259|16274|16270|16275|16271|16254|16251|301
1752600600000|2025-07-15 17:30:00|16275|16269|16280|16276|16289|16286|16275|16269|300
1752600900000|2025-07-15 17:35:00|16279|16275|16278|16275|16288|16283|16272|16269|200
1752601200000|2025-07-15 17:40:00|16279|16274|16259|16255|16280|16279|16250|16246|500
1752601500000|2025-07-15 17:45:00|16260|16256|16245|16242|16263|16259|16244|16240|400
1752601800000|2025-07-15 17:50:00|16246|16241|16257|16253|16264|16259|16237|16233|1400
1752602100000|2025-07-15 17:55:00|16256|16252|16253|16250|16264|16259|16253|16250|400
1752602400000|2025-07-15 18:00:00|16254|16249|16254|16251|16262|16256|16237|16233|200
1752602700000|2025-07-15 18:05:00|16253|16249|16267|16264|16275|16270|16249|16245|520
1752603000000|2025-07-15 18:10:00|16266|16263|16272|16268|16277|16273|16264|16261|200
1752603300000|2025-07-15 18:15:00|16273|16269|16267|16264|16284|16280|16266|16264|100
1752603600000|2025-07-15 18:20:00|16268|16265|16276|16273|16280|16275|16264|16262|200
1752603900000|2025-07-15 18:25:00|16277|16274|16268|16265|16279|16276|16264|16261|300
1752604200000|2025-07-15 18:30:00|16269|16264|16280|16276|16283|16280|16266|16262|100
1752604500000|2025-07-15 18:35:00|16279|16275|16275|16271|16280|16277|16263|16261|600
1752604800000|2025-07-15 18:40:00|16276|16272|16262|16257|16279|16276|16257|16255|320
1752605100000|2025-07-15 18:45:00|16261|16256|16265|16261|16278|16275|16261|16253|407
1752605400000|2025-07-15 18:50:00|16266|16262|16253|16250|16274|16271|16251|16247|500
1752605700000|2025-07-15 18:55:00|16252|16248|16230|16227|16252|16249|16229|16226|500
1752606000000|2025-07-15 19:00:00|16229|16226|16239|16235|16253|16249|16222|16218|400
1752606300000|2025-07-15 19:05:00|16240|16236|16239|16238|16245|16242|16235|16231|400
1752606600000|2025-07-15 19:10:00|16238|16236|16249|16246|16254|16250|16235|16232|1100
1752606900000|2025-07-15 19:15:00|16250|16247|16252|16248|16253|16248|16234|16231|200
1752607200000|2025-07-15 19:20:00|16251|16249|16238|16235|16254|16251|16236|16234|700
1752607500000|2025-07-15 19:25:00|16237|16234|16224|16220|16238|16234|16215|16212|2006
1752607800000|2025-07-15 19:30:00|16223|16221|16214|16209|16230|16226|16211|16209|500
1752608100000|2025-07-15 19:35:00|16215|16210|16213|16211|16220|16218|16205|16203|800
1752608400000|2025-07-15 19:40:00|16214|16210|16208|16206|16216|16213|16202|16199|1490
1752608700000|2025-07-15 19:45:00|16207|16204|16214|16210|16217|16213|16192|16189|6243
1752609000000|2025-07-15 19:50:00|16215|16208|16162|16160|16217|16208|16160|16157|18465
1752609300000|2025-07-15 19:55:00|16161|16159|16146|16141|16173|16166|16139|16136|34679
1752586200000|2025-07-15 13:30:00|16617|16598|16556|16549|16617|16598|16550|16538|2223
1752586500000|2025-07-15 13:35:00|16555|16548|16539|16528|16573|16564|16538|16527|200
1752586800000|2025-07-15 13:40:00|16538|16527|16511|16502|16538|16527|16489|16476|0
1752587100000|2025-07-15 13:45:00|16510|16503|16485|16476|16522|16516|16483|16476|800
1752587400000|2025-07-15 13:50:00|16486|16477|16495|16487|16515|16499|16486|16477|200
1752587700000|2025-07-15 13:55:00|16494|16486|16451|16442|16495|16490|16446|16437|100
1752588000000|2025-07-15 14:00:00|16452|16443|16452|16444|16467|16461|16445|16436|3795
1752588300000|2025-07-15 14:05:00|16454|16445|16464|16457|16485|16478|16451|16444|4590
1752588600000|2025-07-15 14:10:00|16463|16458|16480|16475|16488|16483|16461|16454|300
1752588900000|2025-07-15 14:15:00|16481|16476|16475|16468|16485|16480|16457|16451|600
1752589200000|2025-07-15 14:20:00|16474|16467|16441|16433|16474|16468|16441|16433|200
1752589500000|2025-07-15 14:25:00|16440|16432|16400|16390|16440|16435|16393|16387|1573
1752589800000|2025-07-15 14:30:00|16399|16391|16412|16407|16414|16408|16373|16367|400
1752590100000|2025-07-15 14:35:00|16410|16406|16388|16384|16416|16410|16372|16369|1600
1752590400000|2025-07-15 14:40:00|16389|16385|16406|16400|16412|16406|16384|16380|200
1752590700000|2025-07-15 14:45:00|16405|16401|16419|16414|16427|16421|16405|16401|800
1752591000000|2025-07-15 14:50:00|16420|16415|16370|16366|16420|16416|16361|16356|112
1752591300000|2025-07-15 14:55:00|16369|16365|16356|16352|16370|16365|16344|16340|700
1752591600000|2025-07-15 15:00:00|16357|16353|16375|16371|16384|16379|16352|16349|300
1752591900000|2025-07-15 15:05:00|16376|16370|16380|16378|16408|16396|16374|16369|200
1752592200000|2025-07-15 15:10:00|16381|16377|16355|16351|16385|16381|16354|16351|200
1752592500000|2025-07-15 15:15:00|16356|16352|16355|16351|16362|16360|16341|16337|500
1752592800000|2025-07-15 15:20:00|16354|16350|16377|16374|16377|16374|16344|16340|500
1752593100000|2025-07-15 15:25:00|16380|16375|16363|16360|16390|16384|16362|16358|200
1752593400000|2025-07-15 15:30:00|16364|16361|16350|16346|16377|16372|16335|16332|300
1752593700000|2025-07-15 15:35:00|16349|16345|16340|16335|16353|16348|16336|16333|2030
1752594000000|2025-07-15 15:40:00|16341|16336|16346|16343|16352|16347|16327|16324|600
1752594300000|2025-07-15 15:45:00|16347|16342|16359|16354|16367|16363|16341|16338|0
1752594600000|2025-07-15 15:50:00|16360|16355|16336|16331|16360|16356|16335|16331|300
1752594900000|2025-07-15 15:55:00|16335|16333|16333|16329|16338|16335|16308|16304|300
1752595200000|2025-07-15 16:00:00|16334|16328|16357|16353|16359|16354|16332|16328|200
1752595500000|2025-07-15 16:05:00|16358|16354|16307|16304|16358|16354|16307|16304|1010
1752595800000|2025-07-15 16:10:00|16306|16303|16304|16298|16312|16308|16296|16292|1125
1752596100000|2025-07-15 16:15:00|16302|16299|16307|16302|16323|16318|16299|16295|0
1752596400000|2025-07-15 16:20:00|16308|16303|16315|16311|16324|16319|16305|16300|408
1752596700000|2025-07-15 16:25:00|16316|16312|16285|16281|16318|16314|16281|16277|600
1752597000000|2025-07-15 16:30:00|16284|16280|16296|16291|16308|16303|16284|16280|300
1752597300000|2025-07-15 16:35:00|16295|16290|16278|16274|16295|16291|16272|16268|400
1752597600000|2025-07-15 16:40:00|16277|16273|16295|16283|16297|16289|16265|16261|800
1752597900000|2025-07-15 16:45:00|16296|16284|16274|16271|16306|16301|16273|16269|300
1752598200000|2025-07-15 16:50:00|16275|16272|16264|16260|16286|16282|16262|16258|300
1752598500000|2025-07-15 16:55:00|16263|16258|16243|16239|16277|16272|16243|16239|200
1752598800000|2025-07-15 17:00:00|16244|16241|16249|16245|16260|16255|16236|16232|500
1752599100000|2025-07-15 17:05:00|16248|16244|16242|16239|16262|16258|16241|16238|200
1752599400000|2025-07-15 17:10:00|16243|16240|16244|16241|16262|16257|16241|16237|400
1752599700000|2025-07-15 17:15:00|16245|16242|16245|16242|16249|16245|16223|16219|300
1752600000000|2025-07-15 17:20:00|16246|16243|16264|16258|16270|16266|16241|16238|606
1752600300000|2025-07-15 17:25:00|16263|16259|16274|16270|16275|16271|16254|16251|301
1752600600000|2025-07-15 17:30:00|16275|16269|16280|16276|16289|16286|16275|16269|300
1752600900000|2025-07-15 17:35:00|16279|16275|16278|16275|16288|16283|16272|16269|200
1752601200000|2025-07-15 17:40:00|16279|16274|16259|16255|16280|16279|16250|16246|500
1752601500000|2025-07-15 17:45:00|16260|16256|16245|16242|16263|16259|16244|16240|400
1752601800000|2025-07-15 17:50:00|16246|16241|16257|16253|16264|16259|16237|16233|1400
1752602100000|2025-07-15 17:55:00|16256|16252|16253|16250|16264|16259|16253|16250|400
1752602400000|2025-07-15 18:00:00|16254|16249|16254|16251|16262|16256|16237|16233|200
1752602700000|2025-07-15 18:05:00|16253|16249|16267|16264|16275|16270|16249|16245|520
1752603000000|2025-07-15 18:10:00|16266|16263|16272|16268|16277|16273|16264|16261|200
1752603300000|2025-07-15 18:15:00|16273|16269|16267|16264|16284|16280|16266|16264|100
1752603600000|2025-07-15 18:20:00|16268|16265|16276|16273|16280|16275|16264|16262|200
1752603900000|2025-07-15 18:25:00|16277|16274|16268|16265|16279|16276|16264|16261|300
1752604200000|2025-07-15 18:30:00|16269|16264|16280|16276|16283|16280|16266|16262|100
1752604500000|2025-07-15 18:35:00|16279|16275|16275|16271|16280|16277|16263|16261|600
1752604800000|2025-07-15 18:40:00|16276|16272|16262|16257|16279|16276|16257|16255|320
1752605100000|2025-07-15 18:45:00|16261|16256|16265|16261|16278|16275|16261|16253|407
1752605400000|2025-07-15 18:50:00|16266|16262|16253|16250|16274|16271|16251|16247|500
1752605700000|2025-07-15 18:55:00|16252|16248|16230|16227|16252|16249|16229|16226|500
1752606000000|2025-07-15 19:00:00|16229|16226|16239|16235|16253|16249|16222|16218|400
1752606300000|2025-07-15 19:05:00|16240|16236|16239|16238|16245|16242|16235|16231|400
1752606600000|2025-07-15 19:10:00|16238|16236|16249|16246|16254|16250|16235|16232|1100
1752606900000|2025-07-15 19:15:00|16250|16247|16252|16248|16253|16248|16234|16231|200
1752607200000|2025-07-15 19:20:00|16251|16249|16238|16235|16254|16251|16236|16234|700
1752607500000|2025-07-15 19:25:00|16237|16234|16224|16220|16238|16234|16215|16212|2006
1752607800000|2025-07-15 19:30:00|16223|16221|16214|16209|16230|16226|16211|16209|500
1752608100000|2025-07-15 19:35:00|16215|16210|16213|16211|16220|16218|16205|16203|800
1752608400000|2025-07-15 19:40:00|16214|16210|16208|16206|16216|16213|16202|16199|1490
1752608700000|2025-07-15 19:45:00|16207|16204|16214|16210|16217|16213|16192|16189|6243
1752609000000|2025-07-15 19:50:00|16215|16208|16162|16160|16217|16208|16160|16157|18465
1752609300000|2025-07-15 19:55:00|16161|16159|16146|16141|16173|16166|16139|16136|34679
1752672600000|2025-07-16 13:30:00|16253|16209|16272|16257|16281|16267|16228|16007|2597
1752672900000|2025-07-16 13:35:00|16268|16255|16262|16256|16280|16271|16259|16239|4573
1752673200000|2025-07-16 13:40:00|16260|16252|16214|16207|16260|16252|16204|16199|11182
1752673500000|2025-07-16 13:45:00|16215|16210|16194|16187|16218|16213|16190|16185|2984
1752673800000|2025-07-16 13:50:00|16193|16186|16215|16201|16224|16213|16174|16166|300
1752674100000|2025-07-16 13:55:00|16214|16202|16196|16182|16229|16222|16187|16181|1106
1752674400000|2025-07-16 14:00:00|16197|16183|16202|16192|16210|16199|16189|16179|700
1752674700000|2025-07-16 14:05:00|16203|16191|16198|16189|16209|16203|16178|16166|300
1752675000000|2025-07-16 14:10:00|16199|16190|16173|16163|16204|16197|16173|16163|100
1752675300000|2025-07-16 14:15:00|16174|16162|16230|16219|16233|16222|16174|16161|200
1752675600000|2025-07-16 14:20:00|16229|16220|16220|16211|16247|16236|16209|16200|400
1752675900000|2025-07-16 14:25:00|16221|16212|16202|16187|16223|16216|16189|16180|300
1752676200000|2025-07-16 14:30:00|16201|16189|16199|16192|16201|16194|16180|16173|900
1752676500000|2025-07-16 14:35:00|16200|16191|16175|16168|16200|16192|16158|16155|1600
1752676800000|2025-07-16 14:40:00|16174|16167|16202|16196|16202|16196|16162|16157|400
1752677100000|2025-07-16 14:45:00|16203|16195|16224|16218|16225|16218|16200|16194|565
1752677400000|2025-07-16 14:50:00|16225|16219|16188|16181|16252|16245|16181|16171|1900
1752677700000|2025-07-16 14:55:00|16187|16180|16193|16187|16228|16219|16181|16172|800
1752678000000|2025-07-16 15:00:00|16195|16186|16205|16198|16213|16207|16182|16173|200
1752678300000|2025-07-16 15:05:00|16204|16197|16218|16209|16220|16213|16199|16189|200
1752678600000|2025-07-16 15:10:00|16217|16208|16218|16211|16236|16229|16216|16208|0
1752678900000|2025-07-16 15:15:00|16217|16210|16079|16068|16218|16212|16076|16066|2990
1752679200000|2025-07-16 15:20:00|16080|16069|16067|16058|16108|16098|16043|16032|1757
1752679500000|2025-07-16 15:25:00|16065|16057|16097|16088|16116|16097|16065|16056|800
1752679800000|2025-07-16 15:30:00|16098|16089|16012|16003|16099|16092|16012|16003|2400
1752680100000|2025-07-16 15:35:00|16011|16002|16013|16006|16021|16013|15985|15979|20047
1752680400000|2025-07-16 15:40:00|16014|16005|16096|16088|16106|16096|16011|15999|500
1752680700000|2025-07-16 15:45:00|16100|16089|16086|16080|16111|16100|16067|16061|1000
1752681000000|2025-07-16 15:50:00|16085|16079|16089|16082|16100|16092|16075|16068|210
1752681300000|2025-07-16 15:55:00|16090|16083|16147|16136|16193|16179|16090|16082|1588
1752681600000|2025-07-16 16:00:00|16146|16135|16124|16119|16151|16140|16108|16099|700
1752681900000|2025-07-16 16:05:00|16125|16118|16134|16129|16160|16156|16124|16116|1025
1752682200000|2025-07-16 16:10:00|16135|16130|16120|16116|16138|16132|16111|16103|0
1752682500000|2025-07-16 16:15:00|16123|16115|16134|16127|16136|16131|16123|16114|312
1752682800000|2025-07-16 16:20:00|16133|16126|16128|16122|16134|16127|16118|16111|200
1752683100000|2025-07-16 16:25:00|16130|16121|16147|16141|16149|16141|16120|16114|0
1752683400000|2025-07-16 16:30:00|16148|16140|16150|16144|16160|16154|16142|16134|100
1752683700000|2025-07-16 16:35:00|16149|16143|16160|16152|16163|16156|16149|16141|0
1752684000000|2025-07-16 16:40:00|16158|16154|16149|16143|16164|16157|16149|16143|100
1752684300000|2025-07-16 16:45:00|16150|16144|16151|16143|16154|16148|16121|16114|0
1752684600000|2025-07-16 16:50:00|16152|16145|16190|16181|16194|16186|16151|16145|0
1752684900000|2025-07-16 16:55:00|16191|16183|16198|16190|16199|16191|16182|16175|100
1752685200000|2025-07-16 17:00:00|16199|16191|16191|16185|16199|16194|16181|16176|0
1752685500000|2025-07-16 17:05:00|16190|16183|16199|16191|16206|16198|16187|16181|100
1752685800000|2025-07-16 17:10:00|16200|16192|16218|16211|16220|16213|16200|16192|0
1752686100000|2025-07-16 17:15:00|16217|16210|16224|16218|16224|16219|16208|16200|200
1752686400000|2025-07-16 17:20:00|16225|16219|16214|16208|16228|16222|16204|16197|0
1752686700000|2025-07-16 17:25:00|16215|16209|16204|16195|16217|16211|16201|16189|300
1752687000000|2025-07-16 17:30:00|16203|16196|16198|16192|16207|16203|16191|16186|0
1752687300000|2025-07-16 17:35:00|16199|16193|16216|16211|16221|16214|16196|16190|0
1752687600000|2025-07-16 17:40:00|16217|16210|16204|16197|16217|16210|16200|16195|200
1752687900000|2025-07-16 17:45:00|16203|16196|16210|16204|16219|16214|16200|16194|313
1752688200000|2025-07-16 17:50:00|16211|16203|16205|16199|16212|16207|16198|16192|0
1752688500000|2025-07-16 17:55:00|16206|16200|16214|16200|16214|16208|16202|16197|300
1752688800000|2025-07-16 18:00:00|16213|16205|16226|16221|16227|16221|16206|16199|0
1752689100000|2025-07-16 18:05:00|16225|16220|16226|16221|16234|16230|16216|16211|200
1752689400000|2025-07-16 18:10:00|16227|16222|16211|16205|16228|16222|16199|16193|200
1752689700000|2025-07-16 18:15:00|16210|16203|16199|16194|16218|16213|16199|16194|0
1752690000000|2025-07-16 18:20:00|16200|16193|16207|16200|16216|16211|16190|16185|100
1752690300000|2025-07-16 18:25:00|16206|16201|16213|16207|16220|16213|16203|16200|21466
1752690600000|2025-07-16 18:30:00|16214|16206|16229|16223|16231|16225|16212|16206|0
1752690900000|2025-07-16 18:35:00|16228|16221|16238|16232|16242|16236|16225|16221|0
1752691200000|2025-07-16 18:40:00|16237|16231|16239|16233|16246|16240|16225|16222|300
1752691500000|2025-07-16 18:45:00|16238|16232|16237|16230|16243|16235|16228|16222|1841
1752691800000|2025-07-16 18:50:00|16236|16229|16239|16234|16241|16235|16233|16228|0
1752692100000|2025-07-16 18:55:00|16238|16233|16253|16248|16253|16248|16236|16231|100
1752692400000|2025-07-16 19:00:00|16252|16246|16233|16229|16261|16256|16233|16228|798
1752692700000|2025-07-16 19:05:00|16232|16227|16258|16252|16258|16252|16231|16224|0
1752693000000|2025-07-16 19:10:00|16256|16251|16253|16248|16260|16254|16248|16244|0
1752693300000|2025-07-16 19:15:00|16254|16247|16266|16260|16267|16261|16248|16242|200
1752693600000|2025-07-16 19:20:00|16265|16259|16269|16263|16279|16274|16257|16253|500
1752693900000|2025-07-16 19:25:00|16270|16264|16271|16266|16279|16274|16269|16264|0
1752694200000|2025-07-16 19:30:00|16270|16264|16262|16257|16271|16267|16257|16253|100
1752694500000|2025-07-16 19:35:00|16263|16258|16280|16275|16282|16277|16262|16258|200
1752694800000|2025-07-16 19:40:00|16281|16274|16279|16273|16286|16282|16277|16273|100
1752695100000|2025-07-16 19:45:00|16278|16275|16285|16274|16286|16280|16269|16264|100
1752695400000|2025-07-16 19:50:00|16281|16273|16243|16238|16281|16273|16235|16233|848
1752695700000|2025-07-16 19:55:00|16245|16240|16257|16252|16258|16255|16238|16235|11792
1752759000000|2025-07-17 13:30:00|16276|16186|16335|16325|16339|16334|16230|16131|500
1752759300000|2025-07-17 13:35:00|16336|16324|16366|16355|16370|16356|16328|16317|800
1752759600000|2025-07-17 13:40:00|16367|16354|16396|16385|16398|16387|16362|16351|100
1752759900000|2025-07-17 13:45:00|16394|16386|16418|16409|16427|16412|16387|16372|500
1752760200000|2025-07-17 13:50:00|16417|16410|16420|16403|16426|16413|16399|16387|600
1752760500000|2025-07-17 13:55:00|16419|16401|16376|16342|16419|16404|16367|16342|847
1752760800000|2025-07-17 14:00:00|16378|16349|16414|16407|16420|16411|16378|16342|1188
1752761100000|2025-07-17 14:05:00|16413|16408|16435|16431|16443|16432|16402|16394|1050
1752761400000|2025-07-17 14:10:00|16434|16430|16438|16432|16454|16445|16430|16424|415
1752761700000|2025-07-17 14:15:00|16439|16433|16381|16374|16443|16436|16381|16374|200
1752762000000|2025-07-17 14:20:00|16382|16373|16369|16362|16398|16392|16363|16356|736
1752762300000|2025-07-17 14:25:00|16368|16363|16354|16343|16374|16368|16340|16333|900
1752762600000|2025-07-17 14:30:00|16356|16342|16380|16374|16381|16374|16353|16342|902
1752762900000|2025-07-17 14:35:00|16379|16373|16345|16341|16382|16378|16332|16327|835
1752763200000|2025-07-17 14:40:00|16344|16340|16362|16358|16368|16365|16343|16340|672
1752763500000|2025-07-17 14:45:00|16361|16357|16372|16368|16377|16371|16352|16350|2506
1752763800000|2025-07-17 14:50:00|16371|16369|16391|16387|16392|16388|16362|16358|2000
1752764100000|2025-07-17 14:55:00|16393|16388|16363|16360|16395|16390|16359|16356|2934
1752764400000|2025-07-17 15:00:00|16365|16361|16351|16349|16370|16366|16347|16344|3802
1752764700000|2025-07-17 15:05:00|16350|16347|16371|16365|16371|16367|16347|16343|5165
1752765000000|2025-07-17 15:10:00|16369|16364|16351|16348|16376|16373|16347|16344|4523
1752765300000|2025-07-17 15:15:00|16352|16349|16372|16367|16372|16368|16342|16338|3763
1752765600000|2025-07-17 15:20:00|16371|16366|16393|16390|16395|16390|16364|16361|4325
1752765900000|2025-07-17 15:25:00|16394|16389|16390|16386|16398|16394|16384|16381|1615
1752766200000|2025-07-17 15:30:00|16389|16387|16414|16409|16420|16415|16389|16385|1200
1752766500000|2025-07-17 15:35:00|16413|16410|16430|16426|16437|16433|16409|16406|700
1752766800000|2025-07-17 15:40:00|16431|16427|16439|16435|16440|16437|16428|16424|12765
1752767100000|2025-07-17 15:45:00|16438|16434|16417|16414|16438|16434|16416|16412|3731
1752767400000|2025-07-17 15:50:00|16416|16413|16435|16431|16438|16434|16412|16408|1600
1752767700000|2025-07-17 15:55:00|16434|16432|16448|16445|16453|16448|16434|16429|1000
1752768000000|2025-07-17 16:00:00|16449|16446|16440|16438|16450|16447|16436|16432|600
1752768300000|2025-07-17 16:05:00|16441|16437|16431|16426|16445|16441|16429|16424|500
1752768600000|2025-07-17 16:10:00|16432|16428|16425|16421|16434|16431|16420|16416|600
1752768900000|2025-07-17 16:15:00|16424|16420|16408|16405|16427|16423|16404|16400|500
1752769200000|2025-07-17 16:20:00|16407|16404|16398|16395|16416|16412|16394|16390|1200
1752769500000|2025-07-17 16:25:00|16397|16394|16393|16390|16405|16402|16388|16385|2000
1752769800000|2025-07-17 16:30:00|16394|16391|16408|16404|16418|16413|16393|16391|3044
1752770100000|2025-07-17 16:35:00|16409|16405|16386|16383|16412|16408|16379|16375|5585
1752770400000|2025-07-17 16:40:00|16388|16384|16407|16403|16411|16407|16385|16381|5179
1752770700000|2025-07-17 16:45:00|16406|16402|16380|16376|16407|16404|16380|16375|3960
1752771000000|2025-07-17 16:50:00|16381|16377|16380|16376|16392|16387|16377|16374|6914
1752771300000|2025-07-17 16:55:00|16381|16377|16394|16391|16400|16395|16380|16377|1171
1752771600000|2025-07-17 17:00:00|16393|16390|16391|16387|16405|16399|16390|16386|400
1752771900000|2025-07-17 17:05:00|16392|16388|16384|16380|16396|16391|16379|16375|300
1752772200000|2025-07-17 17:10:00|16385|16381|16377|16373|16385|16381|16373|16369|300
1752772500000|2025-07-17 17:15:00|16378|16374|16376|16373|16390|16385|16372|16367|200
1752772800000|2025-07-17 17:20:00|16375|16372|16378|16374|16385|16381|16366|16361|700
1752773100000|2025-07-17 17:25:00|16379|16375|16386|16379|16397|16392|16371|16364|750
1752773400000|2025-07-17 17:30:00|16387|16380|16393|16389|16395|16390|16378|16373|800
1752773700000|2025-07-17 17:35:00|16394|16390|16407|16405|16415|16409|16391|16387|300
1752774000000|2025-07-17 17:40:00|16408|16406|16413|16411|16415|16413|16407|16404|300
1752774300000|2025-07-17 17:45:00|16414|16412|16403|16400|16414|16412|16398|16393|500
1752774600000|2025-07-17 17:50:00|16404|16401|16402|16398|16414|16409|16401|16397|411
1752774900000|2025-07-17 17:55:00|16401|16397|16402|16399|16409|16403|16395|16391|800
1752775200000|2025-07-17 18:00:00|16403|16398|16413|16410|16416|16412|16398|16395|1597
1752775500000|2025-07-17 18:05:00|16412|16409|16411|16408|16420|16415|16407|16406|300
1752775800000|2025-07-17 18:10:00|16412|16409|16395|16391|16414|16411|16395|16391|1624
1752776100000|2025-07-17 18:15:00|16396|16390|16399|16395|16405|16400|16387|16383|300
1752776400000|2025-07-17 18:20:00|16400|16396|16423|16420|16426|16421|16398|16395|200
1752776700000|2025-07-17 18:25:00|16422|16419|16424|16421|16426|16422|16414|16410|508
1752777000000|2025-07-17 18:30:00|16425|16422|16423|16421|16434|16431|16416|16414|1225
1752777300000|2025-07-17 18:35:00|16425|16420|16415|16412|16425|16421|16412|16408|754
1752777600000|2025-07-17 18:40:00|16416|16413|16417|16413|16424|16421|16410|16406|200
1752777900000|2025-07-17 18:45:00|16416|16414|16418|16414|16423|16420|16410|16406|503
1752778200000|2025-07-17 18:50:00|16419|16415|16427|16424|16429|16425|16417|16413|449
1752778500000|2025-07-17 18:55:00|16429|16425|16434|16431|16438|16433|16420|16416|100
1752778800000|2025-07-17 19:00:00|16435|16430|16441|16437|16451|16447|16433|16430|3869
1752779100000|2025-07-17 19:05:00|16440|16438|16461|16458|16464|16461|16435|16431|100
1752779400000|2025-07-17 19:10:00|16460|16457|16465|16462|16473|16470|16457|16454|300
1752779700000|2025-07-17 19:15:00|16464|16461|16438|16434|16464|16462|16436|16433|1100
1752780000000|2025-07-17 19:20:00|16439|16436|16445|16444|16448|16445|16433|16430|812
1752780300000|2025-07-17 19:25:00|16447|16443|16445|16442|16449|16445|16438|16435|600
1752780600000|2025-07-17 19:30:00|16446|16443|16442|16439|16455|16452|16434|16430|1250
1752780900000|2025-07-17 19:35:00|16441|16440|16458|16455|16460|16455|16441|16439|5770
1752781200000|2025-07-17 19:40:00|16457|16456|16449|16447|16459|16458|16447|16443|1042
1752781500000|2025-07-17 19:45:00|16448|16448|16475|16471|16475|16472|16444|16441|5712
1752781800000|2025-07-17 19:50:00|16472|16470|16428|16424|16475|16470|16418|16414|8716
1752782100000|2025-07-17 19:55:00|16427|16423|16440|16436|16442|16440|16421|16418|43746
1752845400000|2025-07-18 13:30:00|16600|16551|16526|16503|16632|16551|16506|16464|4995
1752845700000|2025-07-18 13:35:00|16527|16504|16532|16519|16534|16521|16505|16488|1138
1752846000000|2025-07-18 13:40:00|16533|16520|16501|16497|16540|16534|16501|16496|933
1752846300000|2025-07-18 13:45:00|16500|16495|16497|16486|16518|16511|16493|16485|400
1752846600000|2025-07-18 13:50:00|16498|16489|16492|16482|16541|16514|16490|16481|1150
1752846900000|2025-07-18 13:55:00|16491|16481|16494|16479|16505|16498|16485|16478|400
1752847200000|2025-07-18 14:00:00|16497|16483|16500|16493|16536|16526|16495|16483|1800
1752847500000|2025-07-18 14:05:00|16501|16492|16480|16473|16505|16496|16467|16459|590
1752847800000|2025-07-18 14:10:00|16479|16472|16465|16458|16481|16476|16452|16447|4730
1752848100000|2025-07-18 14:15:00|16466|16459|16451|16444|16485|16479|16444|16434|1450
1752848400000|2025-07-18 14:20:00|16450|16443|16410|16403|16450|16443|16410|16402|1650
1752848700000|2025-07-18 14:25:00|16409|16402|16397|16391|16412|16406|16385|16380|9661
1752849000000|2025-07-18 14:30:00|16398|16392|16415|16410|16418|16413|16386|16380|850
1752849300000|2025-07-18 14:35:00|16416|16411|16379|16372|16433|16428|16377|16372|150
1752849600000|2025-07-18 14:40:00|16380|16375|16372|16369|16391|16387|16357|16353|300
1752849900000|2025-07-18 14:45:00|16373|16370|16410|16405|16413|16408|16373|16368|0
1752850200000|2025-07-18 14:50:00|16409|16406|16406|16404|16418|16412|16402|16399|200
1752850500000|2025-07-18 14:55:00|16407|16405|16364|16359|16410|16407|16364|16358|600
1752850800000|2025-07-18 15:00:00|16363|16358|16401|16396|16405|16400|16360|16356|600
1752851100000|2025-07-18 15:05:00|16402|16397|16386|16383|16404|16398|16384|16380|550
1752851400000|2025-07-18 15:10:00|16387|16384|16369|16365|16401|16396|16357|16353|400
1752851700000|2025-07-18 15:15:00|16370|16366|16365|16361|16395|16389|16365|16360|800
1752852000000|2025-07-18 15:20:00|16366|16360|16361|16356|16371|16367|16349|16344|500
1752852300000|2025-07-18 15:25:00|16362|16357|16366|16362|16373|16367|16354|16350|500
1752852600000|2025-07-18 15:30:00|16367|16361|16362|16357|16381|16374|16356|16354|7200
1752852900000|2025-07-18 15:35:00|16361|16356|16370|16366|16372|16367|16349|16347|200
1752853200000|2025-07-18 15:40:00|16371|16367|16371|16367|16372|16368|16352|16346|400
1752853500000|2025-07-18 15:45:00|16372|16366|16383|16377|16384|16380|16363|16358|1825
1752853800000|2025-07-18 15:50:00|16384|16378|16395|16390|16401|16397|16383|16378|296
1752854100000|2025-07-18 15:55:00|16394|16389|16388|16384|16394|16389|16383|16380|0
1752854400000|2025-07-18 16:00:00|16389|16385|16375|16371|16397|16393|16374|16369|100
1752854700000|2025-07-18 16:05:00|16376|16372|16375|16372|16382|16379|16360|16356|100
1752855000000|2025-07-18 16:10:00|16376|16371|16379|16375|16390|16386|16373|16369|400
1752855300000|2025-07-18 16:15:00|16378|16372|16378|16375|16386|16383|16370|16367|0
1752855600000|2025-07-18 16:20:00|16379|16374|16351|16348|16380|16377|16349|16346|300
1752855900000|2025-07-18 16:25:00|16352|16347|16333|16328|16360|16356|16326|16322|1000
1752856200000|2025-07-18 16:30:00|16332|16327|16321|16319|16338|16335|16314|16309|2550
1752856500000|2025-07-18 16:35:00|16320|16318|16331|16327|16336|16330|16312|16307|2420
1752856800000|2025-07-18 16:40:00|16332|16328|16341|16337|16357|16352|16331|16327|900
1752857100000|2025-07-18 16:45:00|16342|16338|16352|16347|16352|16347|16330|16327|1000
1752857400000|2025-07-18 16:50:00|16351|16346|16333|16329|16352|16348|16333|16328|400
1752857700000|2025-07-18 16:55:00|16334|16328|16313|16309|16334|16329|16304|16302|400
1752858000000|2025-07-18 17:00:00|16314|16310|16315|16312|16322|16318|16307|16305|200
1752858300000|2025-07-18 17:05:00|16314|16311|16332|16328|16339|16331|16312|16309|2199
1752858600000|2025-07-18 17:10:00|16333|16329|16353|16349|16353|16349|16320|16316|400
1752858900000|2025-07-18 17:15:00|16352|16348|16320|16317|16352|16348|16319|16316|600
1752859200000|2025-07-18 17:20:00|16319|16316|16318|16314|16328|16325|16304|16300|1750
1752859500000|2025-07-18 17:25:00|16317|16313|16318|16313|16325|16321|16307|16304|700
1752859800000|2025-07-18 17:30:00|16320|16315|16346|16342|16347|16342|16319|16313|2105
1752860100000|2025-07-18 17:35:00|16347|16343|16356|16353|16357|16353|16343|16339|200
1752860400000|2025-07-18 17:40:00|16355|16352|16344|16342|16364|16359|16343|16341|700
1752860700000|2025-07-18 17:45:00|16343|16341|16331|16327|16345|16343|16321|16317|400
1752861000000|2025-07-18 17:50:00|16330|16328|16337|16334|16339|16336|16318|16315|600
1752861300000|2025-07-18 17:55:00|16338|16333|16350|16347|16352|16348|16332|16329|0
1752861600000|2025-07-18 18:00:00|16351|16348|16349|16346|16357|16352|16343|16337|400
1752861900000|2025-07-18 18:05:00|16348|16345|16331|16329|16350|16347|16325|16320|1450
1752862200000|2025-07-18 18:10:00|16330|16328|16310|16304|16332|16330|16310|16303|550
1752862500000|2025-07-18 18:15:00|16309|16306|16314|16311|16324|16319|16298|16291|100
1752862800000|2025-07-18 18:20:00|16315|16310|16335|16332|16339|16335|16309|16306|500
1752863100000|2025-07-18 18:25:00|16334|16333|16309|16306|16337|16334|16306|16303|100
1752863400000|2025-07-18 18:30:00|16308|16305|16311|16307|16322|16319|16305|16302|700
1752863700000|2025-07-18 18:35:00|16310|16306|16317|16315|16325|16322|16302|16299|300
1752864000000|2025-07-18 18:40:00|16316|16313|16318|16315|16331|16326|16311|16307|700
1752864300000|2025-07-18 18:45:00|16319|16316|16321|16319|16323|16319|16307|16304|400
1752864600000|2025-07-18 18:50:00|16322|16318|16328|16324|16328|16325|16310|16308|1500
1752864900000|2025-07-18 18:55:00|16327|16325|16306|16304|16328|16325|16301|16299|9824
1752865200000|2025-07-18 19:00:00|16307|16305|16315|16311|16322|16318|16303|16302|3200
1752865500000|2025-07-18 19:05:00|16314|16312|16317|16314|16329|16325|16311|16308|1100
1752865800000|2025-07-18 19:10:00|16316|16313|16321|16318|16322|16319|16302|16299|1023
1752866100000|2025-07-18 19:15:00|16322|16319|16332|16329|16340|16337|16322|16319|1405
1752866400000|2025-07-18 19:20:00|16333|16330|16344|16342|16347|16344|16324|16321|1201
1752866700000|2025-07-18 19:25:00|16345|16344|16344|16342|16354|16351|16339|16336|727
1752867000000|2025-07-18 19:30:00|16345|16343|16329|16325|16346|16344|16328|16324|1550
1752867300000|2025-07-18 19:35:00|16330|16326|16330|16328|16333|16330|16316|16315|1100
1752867600000|2025-07-18 19:40:00|16329|16327|16327|16324|16333|16331|16319|16317|1000
1752867900000|2025-07-18 19:45:00|16326|16323|16335|16332|16337|16334|16314|16312|2600
1752868200000|2025-07-18 19:50:00|16337|16331|16340|16338|16343|16338|16320|16316|5089
1752868500000|2025-07-18 19:55:00|16339|16337|16334|16328|16345|16341|16330|16326|12147
1753104600000|2025-07-21 13:30:00|16462|16405|16464|16456|16475|16457|16451|16405|100
1753104900000|2025-07-21 13:35:00|16463|16455|16451|16441|16475|16461|16442|16428|700
1753105200000|2025-07-21 13:40:00|16453|16442|16448|16440|16454|16445|16436|16427|204
1753105500000|2025-07-21 13:45:00|16447|16439|16448|16442|16456|16445|16436|16428|300
1753105800000|2025-07-21 13:50:00|16447|16441|16483|16478|16490|16482|16441|16433|600
1753106100000|2025-07-21 13:55:00|16484|16479|16488|16477|16492|16484|16474|16469|800
1753106400000|2025-07-21 14:00:00|16489|16478|16504|16496|16504|16498|16481|16475|700
1753106700000|2025-07-21 14:05:00|16503|16495|16460|16452|16504|16495|16458|16449|800
1753107000000|2025-07-21 14:10:00|16461|16453|16475|16469|16478|16472|16452|16448|560
1753107300000|2025-07-21 14:15:00|16474|16468|16473|16465|16475|16469|16452|16445|500
1753107600000|2025-07-21 14:20:00|16472|16466|16523|16517|16523|16517|16471|16465|700
1753107900000|2025-07-21 14:25:00|16520|16518|16508|16504|16528|16521|16505|16502|2825
1753108200000|2025-07-21 14:30:00|16509|16505|16494|16490|16522|16519|16488|16479|1800
1753108500000|2025-07-21 14:35:00|16495|16491|16503|16499|16514|16512|16492|16487|1200
1753108800000|2025-07-21 14:40:00|16504|16500|16493|16491|16511|16508|16493|16490|3601
1753109100000|2025-07-21 14:45:00|16494|16490|16497|16493|16505|16502|16488|16483|500
1753109400000|2025-07-21 14:50:00|16496|16492|16496|16493|16511|16507|16486|16481|300
1753109700000|2025-07-21 14:55:00|16497|16492|16503|16501|16507|16505|16492|16488|300
1753110000000|2025-07-21 15:00:00|16504|16502|16497|16494|16513|16510|16496|16494|800
1753110300000|2025-07-21 15:05:00|16496|16493|16509|16506|16512|16509|16492|16490|776
1753110600000|2025-07-21 15:10:00|16510|16507|16496|16492|16514|16510|16496|16491|200
1753110900000|2025-07-21 15:15:00|16495|16491|16490|16487|16499|16495|16488|16484|811
1753111200000|2025-07-21 15:20:00|16491|16486|16510|16506|16510|16506|16489|16486|900
1753111500000|2025-07-21 15:25:00|16509|16505|16502|16497|16510|16507|16497|16494|600
1753111800000|2025-07-21 15:30:00|16503|16498|16502|16498|16512|16507|16495|16492|1200
1753112100000|2025-07-21 15:35:00|16501|16497|16502|16498|16507|16504|16498|16496|800
1753112400000|2025-07-21 15:40:00|16503|16499|16493|16490|16504|16500|16482|16478|900
1753112700000|2025-07-21 15:45:00|16494|16491|16486|16481|16502|16499|16485|16481|450
1753113000000|2025-07-21 15:50:00|16485|16482|16480|16476|16488|16485|16476|16474|1111
1753113300000|2025-07-21 15:55:00|16479|16477|16481|16477|16495|16491|16477|16473|110
1753113600000|2025-07-21 16:00:00|16480|16476|16474|16470|16486|16482|16468|16463|1202
1753113900000|2025-07-21 16:05:00|16475|16471|16476|16473|16482|16479|16470|16465|800
1753114200000|2025-07-21 16:10:00|16475|16472|16467|16464|16478|16474|16463|16460|1815
1753114500000|2025-07-21 16:15:00|16468|16465|16458|16455|16478|16476|16456|16453|2040
1753114800000|2025-07-21 16:20:00|16459|16456|16439|16436|16459|16456|16430|16428|3780
1753115100000|2025-07-21 16:25:00|16438|16435|16431|16429|16446|16443|16427|16424|400
1753115400000|2025-07-21 16:30:00|16430|16428|16434|16432|16443|16440|16428|16425|800
1753115700000|2025-07-21 16:35:00|16433|16431|16435|16432|16450|16446|16431|16429|700
1753116000000|2025-07-21 16:40:00|16434|16431|16430|16426|16446|16443|16428|16426|358
1753116300000|2025-07-21 16:45:00|16429|16427|16437|16433|16443|16440|16429|16426|300
1753116600000|2025-07-21 16:50:00|16436|16434|16431|16429|16443|16441|16428|16425|400
1753116900000|2025-07-21 16:55:00|16432|16428|16430|16427|16439|16437|16429|16426|1068
1753117200000|2025-07-21 17:00:00|16431|16428|16439|16437|16450|16449|16431|16427|410
1753117500000|2025-07-21 17:05:00|16438|16436|16440|16437|16447|16444|16435|16432|1136
1753117800000|2025-07-21 17:10:00|16441|16438|16436|16433|16449|16445|16435|16433|970
1753118100000|2025-07-21 17:15:00|16437|16434|16431|16429|16437|16435|16428|16425|200
1753118400000|2025-07-21 17:20:00|16433|16428|16424|16422|16433|16429|16421|16418|400
1753118700000|2025-07-21 17:25:00|16425|16423|16431|16428|16435|16432|16423|16421|0
1753119000000|2025-07-21 17:30:00|16432|16429|16431|16428|16434|16431|16428|16425|300
1753119300000|2025-07-21 17:35:00|16430|16427|16429|16426|16436|16433|16426|16422|500
1753119600000|2025-07-21 17:40:00|16428|16425|16428|16426|16431|16429|16422|16420|200
1753119900000|2025-07-21 17:45:00|16429|16427|16425|16423|16429|16427|16413|16410|222
1753120200000|2025-07-21 17:50:00|16424|16422|16422|16420|16425|16422|16412|16410|500
1753120500000|2025-07-21 17:55:00|16421|16419|16426|16424|16429|16426|16420|16418|250
1753120800000|2025-07-21 18:00:00|16425|16423|16447|16444|16447|16445|16424|16422|2353
1753121100000|2025-07-21 18:05:00|16448|16445|16433|16431|16449|16446|16432|16429|3620
1753121400000|2025-07-21 18:10:00|16432|16430|16436|16434|16441|16438|16427|16423|5400
1753121700000|2025-07-21 18:15:00|16437|16435|16446|16444|16447|16445|16434|16432|8206
1753122000000|2025-07-21 18:20:00|16445|16443|16446|16444|16448|16444|16437|16436|3989
1753122300000|2025-07-21 18:25:00|16445|16443|16443|16441|16446|16445|16441|16438|4440
1753122600000|2025-07-21 18:30:00|16442|16442|16435|16433|16448|16443|16432|16429|2355
1753122900000|2025-07-21 18:35:00|16436|16432|16440|16437|16444|16442|16432|16429|4833
1753123200000|2025-07-21 18:40:00|16439|16433|16431|16428|16440|16437|16425|16423|3906
1753123500000|2025-07-21 18:45:00|16430|16427|16413|16410|16430|16427|16411|16407|7066
1753123800000|2025-07-21 18:50:00|16412|16408|16423|16420|16424|16421|16402|16400|4698
1753124100000|2025-07-21 18:55:00|16422|16418|16407|16404|16423|16422|16403|16397|2000
1753124400000|2025-07-21 19:00:00|16406|16403|16398|16396|16408|16406|16390|16386|6357
1753124700000|2025-07-21 19:05:00|16399|16395|16372|16371|16401|16397|16372|16368|2610
1753125000000|2025-07-21 19:10:00|16373|16370|16376|16373|16383|16381|16350|16345|7400
1753125300000|2025-07-21 19:15:00|16375|16371|16379|16377|16389|16387|16371|16368|7772
1753125600000|2025-07-21 19:20:00|16378|16376|16377|16374|16386|16383|16373|16371|7760
1753125900000|2025-07-21 19:25:00|16376|16373|16362|16361|16376|16373|16358|16354|11222
1753126200000|2025-07-21 19:30:00|16363|16362|16355|16354|16370|16368|16355|16354|22102
1753126500000|2025-07-21 19:35:00|16356|16355|16354|16351|16361|16359|16346|16342|25079
1753126800000|2025-07-21 19:40:00|16355|16349|16334|16331|16357|16354|16333|16331|34877
1753127100000|2025-07-21 19:45:00|16333|16332|16334|16320|16339|16338|16321|16318|10643
1753127400000|2025-07-21 19:50:00|16333|16321|16338|16333|16349|16345|16322|16318|2655
1753127700000|2025-07-21 19:55:00|16337|16332|16341|16331|16341|16336|16328|16323|7706
1753191000000|2025-07-22 13:30:00|16418|16363|16461|16443|16461|16443|16390|16329|100
1753191300000|2025-07-22 13:35:00|16460|16442|16477|16458|16477|16464|16447|16426|100
1753191600000|2025-07-22 13:40:00|16478|16456|16474|16460|16490|16478|16465|16450|100
1753191900000|2025-07-22 13:45:00|16473|16461|16457|16451|16476|16467|16451|16444|523
1753192200000|2025-07-22 13:50:00|16456|16452|16420|16411|16468|16461|16413|16406|491
1753192500000|2025-07-22 13:55:00|16419|16410|16431|16421|16464|16457|16417|16406|2030
1753192800000|2025-07-22 14:00:00|16436|16422|16447|16443|16448|16443|16425|16419|899
1753193100000|2025-07-22 14:05:00|16450|16444|16475|16469|16480|16475|16450|16444|1796
1753193400000|2025-07-22 14:10:00|16474|16468|16456|16448|16481|16475|16412|16401|500
1753193700000|2025-07-22 14:15:00|16455|16447|16457|16451|16465|16459|16447|16440|16401
1753194000000|2025-07-22 14:20:00|16458|16452|16472|16464|16487|16479|16445|16412|651
1753194300000|2025-07-22 14:25:00|16473|16465|16486|16480|16486|16480|16463|16457|800
1753194600000|2025-07-22 14:30:00|16485|16479|16490|16485|16494|16491|16477|16474|900
1753194900000|2025-07-22 14:35:00|16489|16486|16521|16517|16534|16530|16489|16485|900
1753195200000|2025-07-22 14:40:00|16522|16518|16501|16497|16523|16519|16492|16487|600
1753195500000|2025-07-22 14:45:00|16500|16496|16509|16503|16509|16504|16492|16485|500
1753195800000|2025-07-22 14:50:00|16508|16504|16484|16478|16519|16511|16480|16475|300
1753196100000|2025-07-22 14:55:00|16483|16477|16504|16501|16517|16511|16481|16476|800
1753196400000|2025-07-22 15:00:00|16503|16500|16504|16500|16509|16504|16486|16481|600
1753196700000|2025-07-22 15:05:00|16505|16501|16510|16506|16512|16508|16495|16490|400
1753197000000|2025-07-22 15:10:00|16509|16505|16511|16507|16517|16512|16504|16499|0
1753197300000|2025-07-22 15:15:00|16510|16508|16516|16511|16517|16511|16480|16477|100
1753197600000|2025-07-22 15:20:00|16518|16512|16531|16526|16533|16528|16510|16505|513
1753197900000|2025-07-22 15:25:00|16532|16527|16533|16529|16543|16536|16525|16523|4426
1753198200000|2025-07-22 15:30:00|16534|16530|16552|16547|16553|16548|16529|16526|5910
1753198500000|2025-07-22 15:35:00|16551|16546|16530|16526|16552|16547|16524|16521|4694
1753198800000|2025-07-22 15:40:00|16529|16527|16534|16529|16541|16536|16507|16503|2747
1753199100000|2025-07-22 15:45:00|16533|16531|16546|16543|16558|16552|16533|16529|2904
1753199400000|2025-07-22 15:50:00|16547|16544|16546|16543|16553|16549|16534|16530|1952
1753199700000|2025-07-22 15:55:00|16545|16542|16543|16539|16553|16548|16541|16536|300
1753200000000|2025-07-22 16:00:00|16544|16540|16532|16526|16554|16547|16530|16526|300
1753200300000|2025-07-22 16:05:00|16533|16528|16546|16542|16557|16552|16533|16528|400
1753200600000|2025-07-22 16:10:00|16545|16541|16545|16542|16548|16543|16531|16526|200
1753200900000|2025-07-22 16:15:00|16546|16541|16550|16546|16561|16557|16545|16540|0
1753201200000|2025-07-22 16:20:00|16549|16545|16545|16540|16556|16553|16537|16533|268
1753201500000|2025-07-22 16:25:00|16546|16541|16524|16521|16547|16544|16521|16516|200
1753201800000|2025-07-22 16:30:00|16523|16520|16532|16528|16536|16534|16519|16516|100
1753202100000|2025-07-22 16:35:00|16531|16529|16527|16523|16539|16534|16527|16523|0
1753202400000|2025-07-22 16:40:00|16526|16522|16519|16514|16529|16526|16508|16503|0
1753202700000|2025-07-22 16:45:00|16518|16515|16521|16516|16527|16523|16517|16513|0
1753203000000|2025-07-22 16:50:00|16520|16515|16528|16524|16532|16529|16514|16508|500
1753203300000|2025-07-22 16:55:00|16527|16525|16538|16532|16548|16545|16527|16525|361
1753203600000|2025-07-22 17:00:00|16539|16531|16531|16527|16545|16541|16529|16525|0
1753203900000|2025-07-22 17:05:00|16532|16526|16539|16534|16539|16535|16528|16523|100
1753204200000|2025-07-22 17:10:00|16538|16533|16539|16535|16544|16539|16535|16531|0
1753204500000|2025-07-22 17:15:00|16540|16536|16553|16550|16554|16552|16539|16536|450
1753204800000|2025-07-22 17:20:00|16554|16549|16555|16551|16559|16556|16549|16544|100
1753205100000|2025-07-22 17:25:00|16556|16552|16575|16570|16576|16572|16556|16552|200
1753205400000|2025-07-22 17:30:00|16576|16571|16580|16576|16581|16577|16569|16566|300
1753205700000|2025-07-22 17:35:00|16581|16577|16588|16585|16591|16590|16579|16575|30698
1753206000000|2025-07-22 17:40:00|16587|16586|16578|16575|16590|16587|16564|16560|12074
1753206300000|2025-07-22 17:45:00|16577|16574|16576|16572|16586|16580|16573|16568|520
1753206600000|2025-07-22 17:50:00|16575|16570|16567|16564|16578|16576|16566|16563|400
1753206900000|2025-07-22 17:55:00|16566|16562|16561|16557|16571|16567|16558|16554|100
1753207200000|2025-07-22 18:00:00|16562|16558|16589|16584|16592|16590|16561|16558|2084
1753207500000|2025-07-22 18:05:00|16590|16583|16587|16583|16601|16599|16582|16578|646
1753207800000|2025-07-22 18:10:00|16588|16584|16586|16582|16597|16594|16582|16578|200
1753208100000|2025-07-22 18:15:00|16587|16581|16588|16584|16600|16596|16570|16566|1726
1753208400000|2025-07-22 18:20:00|16587|16583|16603|16600|16610|16608|16585|16580|2565
1753208700000|2025-07-22 18:25:00|16602|16599|16592|16588|16609|16606|16586|16581|7004
1753209000000|2025-07-22 18:30:00|16591|16587|16593|16590|16601|16594|16585|16581|400
1753209300000|2025-07-22 18:35:00|16592|16588|16604|16601|16604|16602|16590|16585|700
1753209600000|2025-07-22 18:40:00|16603|16600|16603|16600|16613|16608|16598|16594|808
1753209900000|2025-07-22 18:45:00|16604|16601|16612|16608|16613|16610|16598|16595|520
1753210200000|2025-07-22 18:50:00|16613|16609|16623|16620|16628|16623|16610|16606|816
1753210500000|2025-07-22 18:55:00|16622|16619|16612|16609|16623|16620|16607|16604|732
1753210800000|2025-07-22 19:00:00|16613|16610|16607|16604|16619|16616|16604|16600|870
1753211100000|2025-07-22 19:05:00|16608|16603|16607|16603|16612|16609|16601|16597|100
1753211400000|2025-07-22 19:10:00|16606|16604|16599|16595|16610|16608|16596|16592|1480
1753211700000|2025-07-22 19:15:00|16598|16596|16612|16607|16613|16609|16598|16595|300
1753212000000|2025-07-22 19:20:00|16611|16608|16612|16610|16620|16614|16607|16603|1325
1753212300000|2025-07-22 19:25:00|16613|16609|16606|16603|16614|16609|16603|16601|300
1753212600000|2025-07-22 19:30:00|16607|16604|16607|16604|16610|16606|16599|16597|214
1753212900000|2025-07-22 19:35:00|16606|16603|16619|16618|16623|16618|16605|16601|1200
1753213200000|2025-07-22 19:40:00|16622|16619|16613|16609|16622|16620|16611|16609|1150
1753213500000|2025-07-22 19:45:00|16614|16610|16622|16612|16623|16619|16614|16609|3484
1753213800000|2025-07-22 19:50:00|16621|16611|16591|16588|16621|16611|16590|16587|3556
1753214100000|2025-07-22 19:55:00|16590|16587|16582|16578|16603|16600|16580|16575|24651
1753277400000|2025-07-23 13:30:00|16704|16658|16679|16658|16718|16704|16665|16600|3044
1753277700000|2025-07-23 13:35:00|16680|16656|16659|16649|16714|16671|16657|16632|700
1753278000000|2025-07-23 13:40:00|16658|16648|16655|16649|16663|16656|16633|16620|1528
1753278300000|2025-07-23 13:45:00|16654|16648|16611|16601|16655|16650|16607|16598|1096
1753278600000|2025-07-23 13:50:00|16612|16605|16624|16615|16627|16619|16608|16598|100
1753278900000|2025-07-23 13:55:00|16625|16616|16649|16610|16674|16617|16606|16595|300
1753279200000|2025-07-23 14:00:00|16646|16612|16660|16647|16660|16649|16631|16610|600
1753279500000|2025-07-23 14:05:00|16661|16646|16695|16688|16695|16688|16660|16646|100
1753279800000|2025-07-23 14:10:00|16692|16691|16678|16672|16702|16691|16658|16648|1208
1753280100000|2025-07-23 14:15:00|16679|16673|16701|16694|16708|16699|16673|16664|362
1753280400000|2025-07-23 14:20:00|16700|16695|16705|16695|16706|16699|16679|16672|1000
1753280700000|2025-07-23 14:25:00|16706|16696|16718|16706|16722|16711|16703|16696|323
1753281000000|2025-07-23 14:30:00|16719|16705|16681|16675|16724|16721|16678|16673|1001
1753281300000|2025-07-23 14:35:00|16682|16676|16715|16710|16716|16712|16682|16676|1100
1753281600000|2025-07-23 14:40:00|16714|16709|16702|16699|16724|16721|16694|16690|1161
1753281900000|2025-07-23 14:45:00|16701|16698|16693|16690|16718|16714|16693|16690|801
1753282200000|2025-07-23 14:50:00|16694|16691|16716|16712|16725|16722|16694|16690|700
1753282500000|2025-07-23 14:55:00|16717|16713|16709|16706|16717|16713|16698|16694|800
1753282800000|2025-07-23 15:00:00|16710|16707|16713|16709|16719|16716|16706|16702|400
1753283100000|2025-07-23 15:05:00|16712|16708|16700|16694|16720|16715|16695|16690|600
1753283400000|2025-07-23 15:10:00|16699|16693|16704|16700|16713|16709|16698|16693|500
1753283700000|2025-07-23 15:15:00|16705|16701|16702|16699|16715|16709|16696|16692|100
1753284000000|2025-07-23 15:20:00|16703|16700|16702|16697|16709|16704|16686|16681|1800
1753284300000|2025-07-23 15:25:00|16700|16696|16689|16685|16709|16706|16684|16681|0
1753284600000|2025-07-23 15:30:00|16690|16686|16673|16669|16704|16700|16670|16668|900
1753284900000|2025-07-23 15:35:00|16674|16670|16672|16668|16684|16680|16663|16659|1200
1753285200000|2025-07-23 15:40:00|16673|16669|16680|16677|16681|16678|16664|16661|331
1753285500000|2025-07-23 15:45:00|16679|16676|16696|16692|16700|16696|16677|16673|100
1753285800000|2025-07-23 15:50:00|16695|16693|16699|16696|16716|16711|16669|16666|4180
1753286100000|2025-07-23 15:55:00|16700|16697|16714|16707|16746|16741|16693|16686|2100
1753286400000|2025-07-23 16:00:00|16713|16706|16735|16729|16736|16731|16707|16700|0
1753286700000|2025-07-23 16:05:00|16734|16730|16729|16725|16755|16749|16721|16716|200
1753287000000|2025-07-23 16:10:00|16728|16724|16715|16711|16728|16726|16706|16701|600
1753287300000|2025-07-23 16:15:00|16716|16712|16726|16720|16726|16722|16701|16696|500
1753287600000|2025-07-23 16:20:00|16725|16719|16726|16721|16732|16726|16710|16705|0
1753287900000|2025-07-23 16:25:00|16727|16722|16731|16726|16735|16730|16719|16714|0
1753288200000|2025-07-23 16:30:00|16730|16725|16707|16705|16730|16725|16702|16700|4400
1753288500000|2025-07-23 16:35:00|16708|16706|16715|16711|16726|16722|16706|16702|800
1753288800000|2025-07-23 16:40:00|16714|16710|16715|16712|16718|16715|16701|16697|600
1753289100000|2025-07-23 16:45:00|16714|16711|16710|16708|16725|16721|16707|16703|200
1753289400000|2025-07-23 16:50:00|16711|16709|16705|16701|16718|16715|16704|16699|334
1753289700000|2025-07-23 16:55:00|16706|16702|16712|16709|16720|16717|16703|16700|100
1753290000000|2025-07-23 17:00:00|16711|16710|16734|16731|16740|16736|16711|16708|415
1753290300000|2025-07-23 17:05:00|16735|16732|16724|16721|16739|16733|16721|16719|0
1753290600000|2025-07-23 17:10:00|16723|16720|16701|16699|16725|16721|16700|16697|507
1753290900000|2025-07-23 17:15:00|16700|16698|16694|16690|16708|16704|16691|16687|4432
1753291200000|2025-07-23 17:20:00|16693|16689|16707|16704|16712|16708|16688|16685|0
1753291500000|2025-07-23 17:25:00|16706|16703|16714|16711|16716|16713|16705|16701|0
1753291800000|2025-07-23 17:30:00|16713|16710|16710|16708|16722|16719|16708|16705|0
1753292100000|2025-07-23 17:35:00|16711|16709|16719|16716|16719|16716|16700|16697|16147
1753292400000|2025-07-23 17:40:00|16718|16715|16726|16724|16727|16724|16715|16714|3300
1753292700000|2025-07-23 17:45:00|16725|16725|16729|16727|16733|16730|16725|16722|950
1753293000000|2025-07-23 17:50:00|16728|16728|16707|16703|16736|16734|16673|16668|5874
1753293300000|2025-07-23 17:55:00|16706|16704|16694|16692|16710|16707|16692|16688|1200
1753293600000|2025-07-23 18:00:00|16695|16693|16699|16696|16708|16704|16689|16686|700
1753293900000|2025-07-23 18:05:00|16700|16697|16702|16699|16708|16704|16694|16690|3100
1753294200000|2025-07-23 18:10:00|16701|16698|16717|16714|16725|16722|16701|16698|500
1753294500000|2025-07-23 18:15:00|16718|16715|16716|16713|16719|16716|16711|16707|100
1753294800000|2025-07-23 18:20:00|16718|16714|16723|16720|16724|16720|16711|16709|1915
1753295100000|2025-07-23 18:25:00|16722|16719|16730|16727|16736|16733|16721|16718|1250
1753295400000|2025-07-23 18:30:00|16729|16728|16727|16724|16735|16732|16720|16718|700
1753295700000|2025-07-23 18:35:00|16726|16723|16723|16721|16730|16727|16716|16712|610
1753296000000|2025-07-23 18:40:00|16724|16720|16733|16730|16739|16735|16724|16720|765
1753296300000|2025-07-23 18:45:00|16734|16731|16726|16724|16736|16733|16726|16722|1000
1753296600000|2025-07-23 18:50:00|16725|16723|16735|16731|16735|16733|16723|16721|100
1753296900000|2025-07-23 18:55:00|16734|16730|16710|16708|16736|16733|16709|16707|900
1753297200000|2025-07-23 19:00:00|16711|16709|16720|16718|16723|16720|16711|16708|600
1753297500000|2025-07-23 19:05:00|16721|16719|16727|16724|16729|16726|16719|16717|3092
1753297800000|2025-07-23 19:10:00|16726|16725|16732|16729|16741|16738|16725|16722|1100
1753298100000|2025-07-23 19:15:00|16733|16730|16733|16731|16739|16737|16719|16717|6999
1753298400000|2025-07-23 19:20:00|16732|16732|16733|16731|16740|16737|16728|16725|726
1753298700000|2025-07-23 19:25:00|16732|16730|16743|16741|16745|16743|16731|16728|2272
1753299000000|2025-07-23 19:30:00|16742|16740|16751|16749|16756|16753|16740|16738|1850
1753299300000|2025-07-23 19:35:00|16753|16748|16759|16758|16759|16758|16750|16748|1300
1753299600000|2025-07-23 19:40:00|16758|16757|16755|16753|16761|16759|16748|16747|1352
1753299900000|2025-07-23 19:45:00|16756|16754|16764|16760|16770|16768|16746|16744|4257
1753300200000|2025-07-23 19:50:00|16763|16757|16780|16778|16784|16782|16757|16754|15117
1753300500000|2025-07-23 19:55:00|16781|16779|16785|16777|16785|16780|16771|16767|17833
1753363800000|2025-07-24 13:30:00|16720|16691|16679|16671|16766|16691|16667|16600|4900
1753364100000|2025-07-24 13:35:00|16687|16672|16692|16678|16706|16682|16670|16603|965
1753364400000|2025-07-24 13:40:00|16691|16679|16672|16658|16694|16681|16668|16654|1300
1753364700000|2025-07-24 13:45:00|16673|16659|16694|16683|16717|16695|16673|16659|700
1753365000000|2025-07-24 13:50:00|16695|16681|16666|16654|16701|16695|16665|16654|300
1753365300000|2025-07-24 13:55:00|16665|16655|16686|16666|16686|16674|16658|16648|0
1753365600000|2025-07-24 14:00:00|16687|16667|16690|16683|16709|16701|16685|16667|100
1753365900000|2025-07-24 14:05:00|16692|16682|16689|16677|16700|16694|16680|16669|1026
1753366200000|2025-07-24 14:10:00|16688|16676|16648|16640|16697|16686|16648|16640|700
1753366500000|2025-07-24 14:15:00|16649|16641|16654|16647|16668|16662|16640|16629|0
1753366800000|2025-07-24 14:20:00|16653|16646|16650|16643|16665|16659|16647|16642|300
1753367100000|2025-07-24 14:25:00|16648|16642|16689|16677|16692|16682|16640|16632|100
1753367400000|2025-07-24 14:30:00|16693|16678|16695|16692|16716|16694|16666|16662|400
1753367700000|2025-07-24 14:35:00|16694|16691|16679|16676|16707|16701|16676|16674|600
1753368000000|2025-07-24 14:40:00|16680|16675|16698|16694|16706|16699|16677|16674|521
1753368300000|2025-07-24 14:45:00|16699|16695|16703|16698|16705|16701|16682|16675|0
1753368600000|2025-07-24 14:50:00|16704|16699|16700|16696|16708|16702|16693|16688|200
1753368900000|2025-07-24 14:55:00|16699|16695|16695|16692|16702|16698|16687|16684|400
1753369200000|2025-07-24 15:00:00|16696|16691|16676|16673|16706|16704|16676|16673|400
1753369500000|2025-07-24 15:05:00|16675|16672|16698|16694|16698|16695|16664|16660|300
1753369800000|2025-07-24 15:10:00|16697|16693|16679|16675|16700|16696|16677|16674|526
1753370100000|2025-07-24 15:15:00|16678|16676|16667|16664|16678|16676|16659|16655|800
1753370400000|2025-07-24 15:20:00|16668|16665|16652|16648|16674|16669|16637|16634|1587
1753370700000|2025-07-24 15:25:00|16650|16647|16645|16642|16651|16649|16635|16632|500
1753371000000|2025-07-24 15:30:00|16644|16643|16637|16633|16657|16655|16635|16632|800
1753371300000|2025-07-24 15:35:00|16638|16634|16641|16639|16643|16640|16621|16617|319
1753371600000|2025-07-24 15:40:00|16640|16638|16634|16630|16644|16640|16628|16625|300
1753371900000|2025-07-24 15:45:00|16633|16629|16632|16629|16645|16641|16629|16624|630
1753372200000|2025-07-24 15:50:00|16633|16630|16636|16632|16639|16635|16624|16622|100
1753372500000|2025-07-24 15:55:00|16637|16633|16642|16639|16646|16643|16631|16627|300
1753372800000|2025-07-24 16:00:00|16643|16638|16645|16642|16646|16643|16617|16614|4934
1753373100000|2025-07-24 16:05:00|16646|16643|16635|16631|16646|16643|16624|16621|800
1753373400000|2025-07-24 16:10:00|16636|16632|16612|16610|16636|16633|16610|16608|400
1753373700000|2025-07-24 16:15:00|16611|16609|16627|16622|16630|16626|16607|16603|1100
1753374000000|2025-07-24 16:20:00|16628|16623|16623|16620|16634|16631|16619|16615|100
1753374300000|2025-07-24 16:25:00|16624|16619|16614|16611|16624|16621|16600|16597|300
1753374600000|2025-07-24 16:30:00|16613|16610|16610|16607|16633|16629|16606|16602|1200
1753374900000|2025-07-24 16:35:00|16609|16606|16612|16608|16615|16612|16603|16599|200
1753375200000|2025-07-24 16:40:00|16611|16607|16619|16615|16626|16623|16609|16606|100
1753375500000|2025-07-24 16:45:00|16620|16616|16599|16596|16622|16618|16589|16586|200
1753375800000|2025-07-24 16:50:00|16598|16595|16598|16594|16602|16599|16591|16588|400
1753376100000|2025-07-24 16:55:00|16597|16593|16590|16587|16598|16595|16581|16578|0
1753376400000|2025-07-24 17:00:00|16591|16588|16597|16594|16599|16595|16581|16579|0
1753376700000|2025-07-24 17:05:00|16598|16595|16610|16606|16610|16607|16597|16595|839
1753377000000|2025-07-24 17:10:00|16611|16607|16623|16621|16626|16623|16607|16603|311
1753377300000|2025-07-24 17:15:00|16624|16622|16622|16619|16629|16626|16610|16607|0
1753377600000|2025-07-24 17:20:00|16621|16618|16624|16622|16625|16624|16608|16606|1200
1753377900000|2025-07-24 17:25:00|16626|16623|16613|16609|16626|16623|16611|16609|100
1753378200000|2025-07-24 17:30:00|16612|16611|16615|16611|16620|16618|16610|16607|0
1753378500000|2025-07-24 17:35:00|16614|16610|16614|16612|16621|16618|16610|16606|300
1753378800000|2025-07-24 17:40:00|16615|16613|16614|16612|16620|16618|16613|16610|500
1753379100000|2025-07-24 17:45:00|16613|16611|16626|16623|16627|16624|16611|16609|0
1753379400000|2025-07-24 17:50:00|16625|16622|16624|16621|16627|16625|16617|16615|0
1753379700000|2025-07-24 17:55:00|16623|16622|16619|16616|16624|16622|16614|16611|200
1753380000000|2025-07-24 18:00:00|16618|16615|16623|16619|16632|16630|16614|16612|100
1753380300000|2025-07-24 18:05:00|16624|16620|16614|16612|16626|16623|16609|16606|420
1753380600000|2025-07-24 18:10:00|16613|16611|16610|16607|16626|16624|16610|16607|1000
1753380900000|2025-07-24 18:15:00|16611|16608|16604|16602|16617|16615|16603|16601|1100
1753381200000|2025-07-24 18:20:00|16603|16601|16596|16594|16604|16601|16586|16584|600
1753381500000|2025-07-24 18:25:00|16595|16593|16604|16602|16609|16607|16594|16591|200
1753381800000|2025-07-24 18:30:00|16603|16601|16599|16595|16608|16606|16594|16592|0
1753382100000|2025-07-24 18:35:00|16596|16594|16593|16590|16599|16597|16591|16588|300
1753382400000|2025-07-24 18:40:00|16592|16589|16590|16586|16596|16594|16587|16585|1400
1753382700000|2025-07-24 18:45:00|16589|16585|16577|16574|16591|16590|16566|16564|200
1753383000000|2025-07-24 18:50:00|16578|16575|16580|16576|16582|16579|16565|16562|536
1753383300000|2025-07-24 18:55:00|16578|16574|16586|16584|16592|16590|16577|16574|1000
1753383600000|2025-07-24 19:00:00|16585|16585|16587|16585|16587|16586|16579|16576|1100
1753383900000|2025-07-24 19:05:00|16586|16584|16582|16578|16588|16587|16577|16575|2100
1753384200000|2025-07-24 19:10:00|16581|16579|16589|16586|16590|16588|16580|16578|2270
1753384500000|2025-07-24 19:15:00|16590|16587|16589|16588|16592|16590|16580|16579|1600
1753384800000|2025-07-24 19:20:00|16591|16589|16585|16583|16594|16592|16582|16580|800
1753385100000|2025-07-24 19:25:00|16587|16584|16585|16584|16591|16588|16577|16575|800
1753385400000|2025-07-24 19:30:00|16584|16583|16574|16573|16585|16584|16570|16567|2500
1753385700000|2025-07-24 19:35:00|16573|16572|16566|16564|16578|16577|16563|16561|970
1753386000000|2025-07-24 19:40:00|16565|16565|16554|16552|16569|16567|16547|16545|3668
1753386300000|2025-07-24 19:45:00|16553|16551|16542|16540|16554|16552|16542|16540|4210
1753386600000|2025-07-24 19:50:00|16541|16538|16543|16540|16546|16545|16530|16528|6218
1753386900000|2025-07-24 19:55:00|16542|16537|16538|16528|16542|16540|16526|16522|15900
1753450200000|2025-07-25 13:30:00|16605|16590|16523|16510|16605|16590|16507|16454|4247
1753450500000|2025-07-25 13:35:00|16524|16511|16515|16502|16541|16530|16511|16498|700
1753450800000|2025-07-25 13:40:00|16516|16503|16477|16466|16522|16513|16475|16464|357
1753451100000|2025-07-25 13:45:00|16478|16467|16448|16437|16480|16470|16434|16421|1161
1753451400000|2025-07-25 13:50:00|16447|16436|16457|16450|16465|16458|16434|16425|1315
1753451700000|2025-07-25 13:55:00|16458|16451|16480|16468|16480|16471|16447|16440|700
1753452000000|2025-07-25 14:00:00|16479|16469|16418|16412|16479|16471|16416|16410|749
1753452300000|2025-07-25 14:05:00|16417|16411|16451|16444|16457|16450|16417|16409|8411
1753452600000|2025-07-25 14:10:00|16453|16445|16428|16421|16465|16455|16421|16414|400
1753452900000|2025-07-25 14:15:00|16427|16420|16463|16452|16463|16454|16422|16415|608
1753453200000|2025-07-25 14:20:00|16461|16454|16419|16413|16465|16455|16418|16411|319
1753453500000|2025-07-25 14:25:00|16418|16412|16421|16414|16462|16437|16415|16408|1050
1753453800000|2025-07-25 14:30:00|16420|16415|16438|16431|16456|16446|16420|16415|3021
1753454100000|2025-07-25 14:35:00|16439|16433|16458|16454|16464|16459|16437|16432|938
1753454400000|2025-07-25 14:40:00|16459|16455|16462|16459|16468|16466|16456|16452|2552
1753454700000|2025-07-25 14:45:00|16463|16460|16472|16468|16486|16484|16460|16458|1700
1753455000000|2025-07-25 14:50:00|16473|16469|16476|16472|16485|16483|16466|16463|900
1753455300000|2025-07-25 14:55:00|16475|16470|16449|16446|16481|16478|16443|16441|1200
1753455600000|2025-07-25 15:00:00|16448|16445|16456|16452|16475|16472|16445|16442|1000
1753455900000|2025-07-25 15:05:00|16457|16453|16459|16456|16469|16465|16446|16443|500
1753456200000|2025-07-25 15:10:00|16460|16457|16457|16453|16463|16461|16442|16440|553
1753456500000|2025-07-25 15:15:00|16458|16454|16452|16450|16474|16472|16447|16445|600
1753456800000|2025-07-25 15:20:00|16453|16449|16451|16448|16455|16452|16438|16436|3365
1753457100000|2025-07-25 15:25:00|16450|16447|16458|16455|16465|16462|16449|16447|100
1753457400000|2025-07-25 15:30:00|16457|16454|16465|16462|16474|16471|16452|16450|2400
1753457700000|2025-07-25 15:35:00|16463|16461|16479|16475|16481|16477|16462|16458|640
1753458000000|2025-07-25 15:40:00|16480|16476|16464|16461|16483|16479|16462|16460|500
1753458300000|2025-07-25 15:45:00|16463|16462|16466|16462|16479|16476|16461|16459|2550
1753458600000|2025-07-25 15:50:00|16465|16461|16478|16475|16479|16475|16461|16459|200
1753458900000|2025-07-25 15:55:00|16477|16474|16486|16484|16486|16485|16471|16469|1200
1753459200000|2025-07-25 16:00:00|16485|16485|16472|16468|16487|16485|16472|16468|6867
1753459500000|2025-07-25 16:05:00|16471|16469|16470|16468|16487|16484|16462|16459|1385
1753459800000|2025-07-25 16:10:00|16471|16469|16489|16486|16495|16491|16469|16466|400
1753460100000|2025-07-25 16:15:00|16490|16487|16473|16470|16492|16489|16469|16466|300
1753460400000|2025-07-25 16:20:00|16474|16469|16471|16467|16474|16472|16461|16458|1100
1753460700000|2025-07-25 16:25:00|16470|16468|16489|16487|16493|16491|16469|16467|100
1753461000000|2025-07-25 16:30:00|16488|16486|16479|16475|16491|16488|16477|16475|800
1753461300000|2025-07-25 16:35:00|16478|16476|16494|16491|16498|16495|16475|16473|600
1753461600000|2025-07-25 16:40:00|16495|16493|16508|16506|16511|16508|16491|16489|2075
1753461900000|2025-07-25 16:45:00|16507|16505|16518|16515|16519|16517|16506|16503|200
1753462200000|2025-07-25 16:50:00|16517|16516|16513|16511|16527|16525|16512|16509|400
1753462500000|2025-07-25 16:55:00|16514|16512|16521|16517|16524|16522|16514|16512|504
1753462800000|2025-07-25 17:00:00|16520|16518|16525|16523|16529|16526|16516|16514|1174
1753463100000|2025-07-25 17:05:00|16526|16524|16524|16522|16530|16529|16522|16520|700
1753463400000|2025-07-25 17:10:00|16525|16521|16537|16535|16539|16536|16523|16521|1400
1753463700000|2025-07-25 17:15:00|16538|16534|16529|16526|16539|16537|16528|16526|400
1753464000000|2025-07-25 17:20:00|16528|16525|16531|16529|16533|16531|16520|16517|713
1753464300000|2025-07-25 17:25:00|16532|16530|16537|16535|16540|16538|16531|16530|400
1753464600000|2025-07-25 17:30:00|16538|16536|16549|16547|16549|16548|16536|16535|1343
1753464900000|2025-07-25 17:35:00|16548|16546|16542|16540|16553|16551|16541|16540|665
1753465200000|2025-07-25 17:40:00|16543|16541|16544|16543|16546|16544|16538|16537|200
1753465500000|2025-07-25 17:45:00|16546|16544|16541|16539|16551|16550|16541|16539|510
1753465800000|2025-07-25 17:50:00|16540|16538|16542|16541|16546|16545|16536|16535|815
1753466100000|2025-07-25 17:55:00|16543|16540|16538|16535|16546|16544|16533|16531|513
1753466400000|2025-07-25 18:00:00|16537|16536|16547|16546|16549|16547|16533|16532|1030
1753466700000|2025-07-25 18:05:00|16548|16547|16547|16544|16551|16549|16544|16542|700
1753467000000|2025-07-25 18:10:00|16546|16545|16551|16548|16553|16552|16543|16541|1000
1753467300000|2025-07-25 18:15:00|16550|16549|16549|16548|16553|16551|16545|16543|600
1753467600000|2025-07-25 18:20:00|16550|16549|16553|16551|16554|16552|16548|16546|100
1753467900000|2025-07-25 18:25:00|16554|16552|16550|16548|16557|16556|16545|16544|400
1753468200000|2025-07-25 18:30:00|16549|16549|16553|16551|16558|16556|16548|16546|1000
1753468500000|2025-07-25 18:35:00|16552|16550|16556|16554|16563|16562|16552|16550|707
1753468800000|2025-07-25 18:40:00|16555|16555|16551|16550|16556|16555|16548|16546|600
1753469100000|2025-07-25 18:45:00|16550|16549|16555|16553|16558|16555|16549|16548|1160
1753469400000|2025-07-25 18:50:00|16556|16554|16547|16545|16556|16554|16538|16537|300
1753469700000|2025-07-25 18:55:00|16546|16544|16546|16544|16547|16546|16539|16537|600
1753470000000|2025-07-25 19:00:00|16545|16545|16551|16550|16555|16553|16545|16544|1027
1753470300000|2025-07-25 19:05:00|16550|16549|16554|16551|16558|16556|16549|16548|205
1753470600000|2025-07-25 19:10:00|16555|16552|16558|16555|16562|16560|16553|16551|1304
1753470900000|2025-07-25 19:15:00|16557|16554|16562|16559|16562|16559|16554|16552|700
1753471200000|2025-07-25 19:20:00|16560|16558|16556|16553|16562|16561|16553|16551|900
1753471500000|2025-07-25 19:25:00|16555|16554|16560|16559|16561|16559|16554|16553|1608
1753471800000|2025-07-25 19:30:00|16559|16558|16558|16556|16563|16561|16556|16554|910
1753472100000|2025-07-25 19:35:00|16557|16557|16567|16566|16570|16568|16556|16555|2192
1753472400000|2025-07-25 19:40:00|16568|16567|16569|16567|16575|16574|16567|16564|1701
1753472700000|2025-07-25 19:45:00|16568|16566|16569|16564|16575|16574|16565|16563|800
1753473000000|2025-07-25 19:50:00|16566|16563|16559|16555|16575|16573|16557|16555|1554
1753473300000|2025-07-25 19:55:00|16558|16556|16567|16557|16576|16568|16551|16549|11466
1753709400000|2025-07-28 13:30:00|16618|16585|16562|16552|16618|16614|16560|16550|12755
1753709700000|2025-07-28 13:35:00|16569|16553|16548|16540|16588|16575|16548|16539|5015
1753710000000|2025-07-28 13:40:00|16547|16541|16546|16538|16548|16542|16532|16523|1361
1753710300000|2025-07-28 13:45:00|16547|16539|16539|16528|16562|16558|16527|16521|1000
1753710600000|2025-07-28 13:50:00|16538|16529|16524|16515|16546|16540|16515|16508|500
1753710900000|2025-07-28 13:55:00|16523|16512|16502|16493|16523|16512|16494|16481|5261
1753711200000|2025-07-28 14:00:00|16503|16492|16537|16529|16537|16530|16500|16492|950
1753711500000|2025-07-28 14:05:00|16538|16530|16538|16531|16567|16555|16536|16530|300
1753711800000|2025-07-28 14:10:00|16537|16530|16559|16551|16563|16557|16534|16525|2230
1753712100000|2025-07-28 14:15:00|16558|16550|16544|16535|16558|16550|16532|16526|15032
1753712400000|2025-07-28 14:20:00|16546|16536|16520|16514|16550|16544|16516|16511|810
1753712700000|2025-07-28 14:25:00|16519|16513|16543|16532|16544|16537|16516|16507|500
1753713000000|2025-07-28 14:30:00|16544|16536|16544|16538|16557|16553|16537|16531|2050
1753713300000|2025-07-28 14:35:00|16543|16539|16541|16537|16546|16543|16533|16527|200
1753713600000|2025-07-28 14:40:00|16540|16536|16560|16556|16560|16558|16539|16535|400
1753713900000|2025-07-28 14:45:00|16559|16555|16561|16557|16561|16558|16547|16542|100
1753714200000|2025-07-28 14:50:00|16560|16556|16550|16546|16565|16562|16548|16545|600
1753714500000|2025-07-28 14:55:00|16549|16547|16560|16555|16564|16560|16543|16537|0
1753714800000|2025-07-28 15:00:00|16559|16556|16557|16554|16565|16562|16547|16542|1906
1753715100000|2025-07-28 15:05:00|16558|16555|16547|16541|16562|16559|16544|16541|576
1753715400000|2025-07-28 15:10:00|16546|16540|16558|16554|16559|16557|16539|16534|100
1753715700000|2025-07-28 15:15:00|16557|16553|16542|16537|16564|16560|16529|16525|200
1753716000000|2025-07-28 15:20:00|16541|16536|16540|16536|16555|16551|16530|16526|300
1753716300000|2025-07-28 15:25:00|16541|16537|16531|16526|16541|16538|16518|16515|300
1753716600000|2025-07-28 15:30:00|16530|16525|16538|16535|16538|16536|16526|16520|0
1753716900000|2025-07-28 15:35:00|16537|16536|16537|16532|16547|16544|16535|16532|508
1753717200000|2025-07-28 15:40:00|16536|16533|16546|16542|16546|16543|16534|16531|202
1753717500000|2025-07-28 15:45:00|16545|16541|16562|16558|16562|16560|16540|16538|8148
1753717800000|2025-07-28 15:50:00|16561|16559|16562|16560|16566|16563|16555|16552|1010
1753718100000|2025-07-28 15:55:00|16564|16561|16568|16564|16569|16566|16557|16555|112
1753718400000|2025-07-28 16:00:00|16566|16563|16581|16579|16581|16579|16565|16561|200
1753718700000|2025-07-28 16:05:00|16580|16578|16590|16588|16595|16593|16577|16575|1100
1753719000000|2025-07-28 16:10:00|16589|16587|16593|16588|16596|16594|16581|16579|219
1753719300000|2025-07-28 16:15:00|16591|16589|16595|16591|16598|16595|16587|16585|913
1753719600000|2025-07-28 16:20:00|16593|16590|16590|16586|16598|16596|16588|16585|404
1753719900000|2025-07-28 16:25:00|16591|16587|16588|16584|16595|16593|16585|16583|314
1753720200000|2025-07-28 16:30:00|16587|16583|16589|16585|16597|16594|16584|16582|275
1753720500000|2025-07-28 16:35:00|16588|16586|16574|16571|16592|16590|16574|16571|1117
1753720800000|2025-07-28 16:40:00|16575|16572|16568|16565|16578|16574|16565|16563|402
1753721100000|2025-07-28 16:45:00|16567|16564|16559|16558|16567|16564|16549|16547|603
1753721400000|2025-07-28 16:50:00|16560|16557|16561|16559|16564|16561|16553|16550|319
1753721700000|2025-07-28 16:55:00|16560|16558|16552|16549|16563|16561|16550|16548|800
1753722000000|2025-07-28 17:00:00|16551|16548|16563|16559|16569|16566|16550|16548|1313
1753722300000|2025-07-28 17:05:00|16564|16560|16554|16550|16565|16563|16548|16545|100
1753722600000|2025-07-28 17:10:00|16555|16551|16549|16545|16556|16553|16544|16542|100
1753722900000|2025-07-28 17:15:00|16548|16544|16531|16528|16549|16545|16528|16525|400
1753723200000|2025-07-28 17:20:00|16530|16527|16521|16518|16540|16537|16518|16514|200
1753723500000|2025-07-28 17:25:00|16522|16519|16522|16518|16527|16525|16515|16512|100
1753723800000|2025-07-28 17:30:00|16523|16519|16527|16524|16533|16530|16521|16518|400
1753724100000|2025-07-28 17:35:00|16528|16525|16532|16528|16535|16532|16525|16522|100
1753724400000|2025-07-28 17:40:00|16533|16529|16531|16529|16535|16532|16525|16523|800
1753724700000|2025-07-28 17:45:00|16530|16528|16525|16523|16537|16534|16524|16521|100
1753725000000|2025-07-28 17:50:00|16526|16522|16529|16526|16533|16531|16522|16520|471
1753725300000|2025-07-28 17:55:00|16530|16527|16514|16509|16533|16530|16512|16509|820
1753725600000|2025-07-28 18:00:00|16513|16510|16497|16494|16519|16516|16497|16494|200
1753725900000|2025-07-28 18:05:00|16496|16493|16503|16499|16506|16501|16485|16481|200
1753726200000|2025-07-28 18:10:00|16504|16500|16510|16506|16513|16511|16496|16493|400
1753726500000|2025-07-28 18:15:00|16509|16507|16517|16513|16522|16518|16509|16505|400
1753726800000|2025-07-28 18:20:00|16516|16512|16514|16510|16518|16516|16511|16508|0
1753727100000|2025-07-28 18:25:00|16513|16511|16523|16520|16526|16523|16507|16504|100
1753727400000|2025-07-28 18:30:00|16524|16521|16529|16526|16533|16531|16520|16518|500
1753727700000|2025-07-28 18:35:00|16528|16525|16536|16533|16537|16535|16527|16524|500
1753728000000|2025-07-28 18:40:00|16537|16534|16537|16534|16540|16538|16533|16531|400
1753728300000|2025-07-28 18:45:00|16536|16533|16536|16535|16538|16536|16527|16525|600
1753728600000|2025-07-28 18:50:00|16537|16536|16533|16531|16542|16540|16530|16527|200
1753728900000|2025-07-28 18:55:00|16532|16530|16534|16530|16537|16535|16529|16527|100
1753729200000|2025-07-28 19:00:00|16533|16529|16536|16534|16537|16535|16529|16526|300
1753729500000|2025-07-28 19:05:00|16537|16533|16529|16526|16537|16535|16523|16520|500
1753729800000|2025-07-28 19:10:00|16528|16525|16529|16526|16530|16528|16523|16521|4380
1753730100000|2025-07-28 19:15:00|16528|16527|16531|16530|16534|16533|16515|16513|6277
1753730400000|2025-07-28 19:20:00|16532|16529|16529|16527|16536|16534|16526|16525|2434
1753730700000|2025-07-28 19:25:00|16528|16528|16529|16527|16535|16532|16527|16525|1036
1753731000000|2025-07-28 19:30:00|16530|16528|16518|16516|16533|16531|16517|16515|1100
1753731300000|2025-07-28 19:35:00|16517|16515|16521|16519|16524|16522|16515|16513|908
1753731600000|2025-07-28 19:40:00|16520|16518|16526|16524|16526|16525|16518|16516|2280
1753731900000|2025-07-28 19:45:00|16525|16525|16530|16527|16535|16533|16523|16521|1896
1753732200000|2025-07-28 19:50:00|16531|16526|16524|16522|16533|16531|16515|16512|2214
1753732500000|2025-07-28 19:55:00|16526|16523|16539|16529|16542|16537|16525|16522|14691
1753795800000|2025-07-29 13:30:00|16635|16590|16599|16583|16659|16604|16590|16571|300
1753796100000|2025-07-29 13:35:00|16598|16582|16595|16581|16603|16591|16571|16560|800
1753796400000|2025-07-29 13:40:00|16594|16580|16567|16548|16595|16580|16558|16541|0
1753796700000|2025-07-29 13:45:00|16566|16549|16549|16533|16584|16572|16547|16523|0
1753797000000|2025-07-29 13:50:00|16551|16536|16547|16532|16557|16546|16542|16528|100
1753797300000|2025-07-29 13:55:00|16548|16533|16546|16527|16560|16547|16535|16523|100
1753797600000|2025-07-29 14:00:00|16549|16536|16555|16548|16567|16557|16547|16527|400
1753797900000|2025-07-29 14:05:00|16553|16546|16552|16543|16567|16558|16551|16542|400
1753798200000|2025-07-29 14:10:00|16551|16542|16558|16549|16573|16563|16543|16537|100
1753798500000|2025-07-29 14:15:00|16560|16550|16562|16557|16565|16559|16546|16540|200
1753798800000|2025-07-29 14:20:00|16561|16558|16558|16549|16561|16558|16544|16537|100
1753799100000|2025-07-29 14:25:00|16557|16548|16549|16542|16557|16549|16543|16535|0
1753799400000|2025-07-29 14:30:00|16547|16543|16531|16528|16558|16552|16528|16523|700
1753799700000|2025-07-29 14:35:00|16530|16527|16525|16519|16534|16531|16514|16509|715
1753800000000|2025-07-29 14:40:00|16524|16518|16504|16500|16531|16525|16503|16499|500
1753800300000|2025-07-29 14:45:00|16503|16499|16502|16497|16513|16506|16498|16493|205
1753800600000|2025-07-29 14:50:00|16503|16498|16492|16487|16514|16509|16491|16486|300
1753800900000|2025-07-29 14:55:00|16491|16485|16475|16472|16492|16486|16472|16467|1213
1753801200000|2025-07-29 15:00:00|16476|16471|16478|16474|16488|16485|16464|16461|100
1753801500000|2025-07-29 15:05:00|16479|16475|16465|16460|16483|16478|16463|16460|200
1753801800000|2025-07-29 15:10:00|16464|16461|16464|16462|16476|16474|16458|16456|700
1753802100000|2025-07-29 15:15:00|16465|16461|16457|16452|16470|16466|16454|16452|600
1753802400000|2025-07-29 15:20:00|16456|16451|16446|16442|16457|16451|16431|16429|400
1753802700000|2025-07-29 15:25:00|16447|16443|16416|16411|16448|16445|16407|16404|1200
1753803000000|2025-07-29 15:30:00|16415|16410|16415|16411|16427|16423|16403|16399|1200
1753803300000|2025-07-29 15:35:00|16416|16412|16402|16396|16421|16416|16400|16396|700
1753803600000|2025-07-29 15:40:00|16403|16397|16410|16406|16411|16407|16381|16377|200
1753803900000|2025-07-29 15:45:00|16411|16407|16422|16417|16426|16423|16405|16401|1900
1753804200000|2025-07-29 15:50:00|16421|16418|16440|16436|16448|16443|16419|16415|400
1753804500000|2025-07-29 15:55:00|16439|16437|16435|16431|16444|16440|16434|16430|200
1753804800000|2025-07-29 16:00:00|16434|16430|16431|16428|16441|16437|16425|16420|700
1753805100000|2025-07-29 16:05:00|16432|16427|16427|16423|16437|16432|16417|16415|100
1753805400000|2025-07-29 16:10:00|16426|16422|16422|16419|16429|16426|16410|16408|445
1753805700000|2025-07-29 16:15:00|16421|16418|16410|16406|16423|16420|16405|16401|1500
1753806000000|2025-07-29 16:20:00|16411|16407|16410|16407|16416|16412|16401|16399|200
1753806300000|2025-07-29 16:25:00|16411|16405|16415|16411|16422|16417|16402|16399|200
1753806600000|2025-07-29 16:30:00|16416|16412|16411|16408|16423|16420|16410|16407|100
1753806900000|2025-07-29 16:35:00|16412|16409|16399|16395|16417|16413|16397|16394|200
1753807200000|2025-07-29 16:40:00|16398|16396|16417|16413|16419|16415|16398|16395|0
1753807500000|2025-07-29 16:45:00|16418|16414|16414|16411|16428|16424|16410|16407|807
1753807800000|2025-07-29 16:50:00|16415|16410|16428|16424|16429|16425|16414|16410|0
1753808100000|2025-07-29 16:55:00|16429|16425|16430|16426|16432|16429|16425|16423|0
1753808400000|2025-07-29 17:00:00|16429|16425|16450|16445|16452|16448|16427|16423|450
1753808700000|2025-07-29 17:05:00|16451|16446|16450|16446|16462|16458|16448|16444|100
1753809000000|2025-07-29 17:10:00|16449|16447|16452|16449|16457|16453|16445|16441|500
1753809300000|2025-07-29 17:15:00|16454|16450|16454|16450|16462|16460|16448|16445|400
1753809600000|2025-07-29 17:20:00|16453|16449|16444|16439|16458|16452|16441|16436|100
1753809900000|2025-07-29 17:25:00|16443|16438|16440|16437|16448|16444|16431|16427|1700
1753810200000|2025-07-29 17:30:00|16441|16438|16440|16437|16450|16447|16438|16435|0
1753810500000|2025-07-29 17:35:00|16441|16435|16419|16415|16441|16438|16406|16402|600
1753810800000|2025-07-29 17:40:00|16420|16414|16395|16392|16420|16418|16387|16384|600
1753811100000|2025-07-29 17:45:00|16394|16391|16403|16398|16409|16405|16394|16390|200
1753811400000|2025-07-29 17:50:00|16402|16397|16412|16407|16415|16410|16399|16395|0
1753811700000|2025-07-29 17:55:00|16411|16406|16420|16415|16422|16417|16410|16406|183
1753812000000|2025-07-29 18:00:00|16421|16414|16435|16431|16437|16433|16416|16412|0
1753812300000|2025-07-29 18:05:00|16434|16430|16421|16418|16435|16431|16419|16416|100
1753812600000|2025-07-29 18:10:00|16422|16419|16427|16423|16430|16427|16418|16415|0
1753812900000|2025-07-29 18:15:00|16428|16424|16439|16434|16441|16437|16426|16423|100
1753813200000|2025-07-29 18:20:00|16438|16433|16427|16423|16439|16436|16423|16420|200
1753813500000|2025-07-29 18:25:00|16428|16425|16429|16424|16433|16429|16425|16420|598
1753813800000|2025-07-29 18:30:00|16428|16425|16441|16438|16448|16445|16428|16425|0
1753814100000|2025-07-29 18:35:00|16442|16439|16451|16448|16455|16453|16442|16438|100
1753814400000|2025-07-29 18:40:00|16452|16449|16454|16450|16454|16452|16443|16440|100
1753814700000|2025-07-29 18:45:00|16455|16451|16454|16449|16455|16452|16447|16444|100
1753815000000|2025-07-29 18:50:00|16453|16448|16458|16453|16460|16456|16450|16447|0
1753815300000|2025-07-29 18:55:00|16457|16454|16458|16455|16459|16455|16448|16445|200
1753815600000|2025-07-29 19:00:00|16459|16454|16456|16453|16468|16464|16453|16450|200
1753815900000|2025-07-29 19:05:00|16455|16452|16451|16448|16462|16459|16449|16446|200
1753816200000|2025-07-29 19:10:00|16449|16449|16458|16455|16459|16457|16441|16439|1609
1753816500000|2025-07-29 19:15:00|16457|16456|16440|16437|16458|16456|16437|16434|1050
1753816800000|2025-07-29 19:20:00|16439|16438|16437|16435|16442|16440|16435|16432|817
1753817100000|2025-07-29 19:25:00|16439|16436|16432|16429|16444|16442|16430|16428|600
1753817400000|2025-07-29 19:30:00|16433|16430|16423|16420|16442|16440|16421|16419|1600
1753817700000|2025-07-29 19:35:00|16422|16419|16413|16411|16425|16423|16410|16409|900
1753818000000|2025-07-29 19:40:00|16412|16410|16410|16408|16414|16413|16403|16402|800
1753818300000|2025-07-29 19:45:00|16411|16409|16412|16410|16416|16414|16406|16404|1225
1753818600000|2025-07-29 19:50:00|16413|16408|16426|16423|16429|16427|16399|16398|1504
1753818900000|2025-07-29 19:55:00|16425|16422|16429|16422|16441|16439|16419|16418|12552
1753882200000|2025-07-30 13:30:00|16501|16450|16482|16465|16506|16485|16463|16406|900
1753882500000|2025-07-30 13:35:00|16481|16462|16461|16448|16489|16477|16459|16446|600
1753882800000|2025-07-30 13:40:00|16460|16446|16437|16428|16460|16446|16427|16417|7131
1753883100000|2025-07-30 13:45:00|16438|16429|16418|16410|16457|16450|16414|16406|7794
1753883400000|2025-07-30 13:50:00|16420|16411|16453|16442|16454|16444|16419|16410|1661
1753883700000|2025-07-30 13:55:00|16452|16439|16462|16444|16469|16459|16445|16434|386
1753884000000|2025-07-30 14:00:00|16463|16445|16450|16440|16464|16451|16446|16437|1300
1753884300000|2025-07-30 14:05:00|16449|16441|16443|16436|16464|16457|16440|16433|2417
1753884600000|2025-07-30 14:10:00|16444|16437|16447|16437|16453|16446|16437|16431|1600
1753884900000|2025-07-30 14:15:00|16448|16434|16470|16467|16470|16467|16446|16434|4938
1753885200000|2025-07-30 14:20:00|16473|16468|16468|16462|16477|16468|16458|16451|8859
1753885500000|2025-07-30 14:25:00|16467|16460|16480|16471|16483|16475|16456|16448|704
1753885800000|2025-07-30 14:30:00|16479|16468|16484|16475|16490|16481|16476|16468|709
1753886100000|2025-07-30 14:35:00|16483|16474|16489|16481|16492|16487|16481|16473|200
1753886400000|2025-07-30 14:40:00|16487|16479|16477|16469|16489|16481|16472|16465|400
1753886700000|2025-07-30 14:45:00|16478|16467|16485|16475|16487|16475|16472|16465|300
1753887000000|2025-07-30 14:50:00|16486|16474|16477|16474|16488|16477|16477|16470|221
1753887300000|2025-07-30 14:55:00|16476|16471|16488|16478|16488|16478|16472|16465|900
1753887600000|2025-07-30 15:00:00|16489|16479|16474|16468|16496|16487|16474|16468|200
1753887900000|2025-07-30 15:05:00|16476|16466|16449|16442|16476|16470|16448|16439|1331
1753888200000|2025-07-30 15:10:00|16448|16440|16440|16427|16460|16450|16437|16427|1200
1753888500000|2025-07-30 15:15:00|16438|16429|16445|16438|16457|16445|16435|16429|2000
1753888800000|2025-07-30 15:20:00|16446|16437|16432|16429|16454|16440|16432|16428|500
1753889100000|2025-07-30 15:25:00|16434|16428|16430|16419|16439|16433|16425|16419|300
1753889400000|2025-07-30 15:30:00|16429|16420|16427|16418|16439|16430|16418|16410|308
1753889700000|2025-07-30 15:35:00|16426|16417|16416|16405|16438|16426|16410|16403|1000
1753890000000|2025-07-30 15:40:00|16412|16403|16428|16419|16433|16422|16410|16403|100
1753890300000|2025-07-30 15:45:00|16427|16417|16416|16409|16427|16418|16416|16407|100
1753890600000|2025-07-30 15:50:00|16420|16407|16430|16421|16438|16430|16417|16407|790
1753890900000|2025-07-30 15:55:00|16432|16423|16440|16429|16441|16430|16423|16416|450
1753891200000|2025-07-30 16:00:00|16441|16430|16436|16430|16445|16436|16432|16424|793
1753891500000|2025-07-30 16:05:00|16435|16427|16451|16442|16451|16443|16435|16427|100
1753891800000|2025-07-30 16:10:00|16452|16443|16458|16454|16463|16456|16450|16443|300
1753892100000|2025-07-30 16:15:00|16457|16453|16475|16470|16478|16470|16454|16449|400
1753892400000|2025-07-30 16:20:00|16476|16471|16484|16479|16490|16487|16476|16471|1415
1753892700000|2025-07-30 16:25:00|16483|16478|16498|16494|16499|16497|16481|16476|1200
1753893000000|2025-07-30 16:30:00|16497|16493|16488|16483|16497|16495|16487|16482|4207
1753893300000|2025-07-30 16:35:00|16489|16482|16485|16480|16493|16490|16479|16477|1814
1753893600000|2025-07-30 16:40:00|16486|16481|16488|16484|16489|16486|16473|16470|100
1753893900000|2025-07-30 16:45:00|16489|16483|16491|16488|16498|16494|16486|16483|533
1753894200000|2025-07-30 16:50:00|16492|16487|16489|16487|16496|16494|16488|16484|715
1753894500000|2025-07-30 16:55:00|16490|16488|16481|16477|16490|16488|16478|16475|707
1753894800000|2025-07-30 17:00:00|16482|16476|16490|16483|16495|16493|16479|16474|805
1753895100000|2025-07-30 17:05:00|16491|16484|16470|16465|16493|16487|16470|16465|400
1753895400000|2025-07-30 17:10:00|16471|16466|16470|16466|16480|16476|16468|16465|2232
1753895700000|2025-07-30 17:15:00|16471|16465|16471|16466|16473|16469|16465|16463|300
1753896000000|2025-07-30 17:20:00|16470|16467|16473|16470|16474|16471|16466|16464|201
1753896300000|2025-07-30 17:25:00|16471|16469|16476|16471|16481|16479|16470|16468|1171
1753896600000|2025-07-30 17:30:00|16477|16472|16490|16485|16490|16486|16476|16472|100
1753896900000|2025-07-30 17:35:00|16489|16484|16501|16497|16501|16497|16487|16482|400
1753897200000|2025-07-30 17:40:00|16502|16498|16502|16498|16505|16502|16498|16496|400
1753897500000|2025-07-30 17:45:00|16503|16499|16497|16491|16503|16501|16496|16491|1436
1753897800000|2025-07-30 17:50:00|16496|16495|16492|16485|16497|16495|16487|16484|1537
1753898100000|2025-07-30 17:55:00|16493|16484|16495|16466|16496|16484|16474|16464|100
1753898400000|2025-07-30 18:00:00|16497|16467|16449|16444|16502|16484|16425|16415|1049
1753898700000|2025-07-30 18:05:00|16451|16445|16474|16463|16474|16466|16444|16437|400
1753899000000|2025-07-30 18:10:00|16476|16462|16446|16439|16478|16467|16443|16437|634
1753899300000|2025-07-30 18:15:00|16445|16437|16441|16436|16454|16446|16437|16430|200
1753899600000|2025-07-30 18:20:00|16440|16435|16447|16441|16454|16447|16427|16420|467
1753899900000|2025-07-30 18:25:00|16448|16440|16456|16450|16456|16451|16438|16432|167
1753900200000|2025-07-30 18:30:00|16454|16446|16476|16468|16483|16477|16448|16439|634
1753900500000|2025-07-30 18:35:00|16477|16464|16402|16392|16488|16480|16399|16382|2750
1753900800000|2025-07-30 18:40:00|16403|16393|16415|16405|16424|16413|16373|16363|1642
1753901100000|2025-07-30 18:45:00|16414|16404|16352|16343|16436|16426|16352|16343|419
1753901400000|2025-07-30 18:50:00|16353|16345|16320|16311|16358|16349|16318|16308|2441
1753901700000|2025-07-30 18:55:00|16319|16312|16274|16265|16336|16322|16265|16253|1667
1753902000000|2025-07-30 19:00:00|16273|16263|16199|16186|16274|16264|16187|16178|2602
1753902300000|2025-07-30 19:05:00|16198|16185|16201|16186|16221|16213|16175|16166|1748
1753902600000|2025-07-30 19:10:00|16203|16188|16215|16209|16253|16243|16184|16175|2168
1753902900000|2025-07-30 19:15:00|16214|16208|16170|16162|16230|16222|16167|16160|4364
1753903200000|2025-07-30 19:20:00|16168|16158|16140|16136|16191|16181|16132|16124|2744
1753903500000|2025-07-30 19:25:00|16142|16137|16140|16134|16158|16151|16125|16117|2100
1753903800000|2025-07-30 19:30:00|16143|16136|16161|16152|16182|16173|16139|16132|4832
1753904100000|2025-07-30 19:35:00|16159|16153|16138|16133|16178|16168|16131|16125|1883
1753904400000|2025-07-30 19:40:00|16137|16132|16126|16120|16147|16143|16118|16113|3346
1753904700000|2025-07-30 19:45:00|16127|16121|16146|16130|16163|16158|16126|16120|6775
1753905000000|2025-07-30 19:50:00|16148|16129|16181|16173|16193|16182|16148|16129|5762
1753905300000|2025-07-30 19:55:00|16180|16171|16232|16219|16232|16223|16177|16168|50157
1753968600000|2025-07-31 13:30:00|16121|16061|16132|16121|16132|16124|16093|16060|4633
1753968900000|2025-07-31 13:35:00|16131|16122|16085|16073|16149|16139|16085|16073|1200
1753969200000|2025-07-31 13:40:00|16088|16074|16071|16059|16149|16079|16045|16035|1123
1753969500000|2025-07-31 13:45:00|16072|16061|16116|16105|16123|16110|16056|16044|3393
1753969800000|2025-07-31 13:50:00|16117|16106|16160|16150|16163|16152|16117|16106|1200
1753970100000|2025-07-31 13:55:00|16161|16151|16166|16157|16173|16164|16137|16131|300
1753970400000|2025-07-31 14:00:00|16167|16158|16169|16160|16187|16176|16156|16143|0
1753970700000|2025-07-31 14:05:00|16170|16163|16162|16157|16192|16183|16154|16142|300
1753971000000|2025-07-31 14:10:00|16163|16158|16144|16133|16170|16163|16141|16133|300
1753971300000|2025-07-31 14:15:00|16145|16137|16160|16149|16168|16158|16143|16132|300
1753971600000|2025-07-31 14:20:00|16161|16148|16153|16148|16163|16152|16137|16123|474
1753971900000|2025-07-31 14:25:00|16152|16147|16149|16130|16157|16149|16125|16120|1600
1753972200000|2025-07-31 14:30:00|16148|16129|16127|16123|16153|16150|16122|16117|937
1753972500000|2025-07-31 14:35:00|16126|16122|16128|16125|16156|16150|16123|16120|1200
1753972800000|2025-07-31 14:40:00|16127|16124|16143|16138|16153|16145|16124|16118|1942
1753973100000|2025-07-31 14:45:00|16142|16137|16123|16120|16145|16139|16122|16117|200
1753973400000|2025-07-31 14:50:00|16124|16119|16092|16088|16128|16124|16090|16085|3800
1753973700000|2025-07-31 14:55:00|16093|16089|16065|16062|16096|16091|16064|16060|14003
1753974000000|2025-07-31 15:00:00|16066|16063|16095|16092|16102|16098|16066|16062|4915
1753974300000|2025-07-31 15:05:00|16094|16090|16072|16068|16102|16100|16072|16068|3463
1753974600000|2025-07-31 15:10:00|16071|16069|16055|16051|16074|16071|16038|16034|8177
1753974900000|2025-07-31 15:15:00|16056|16052|16043|16039|16062|16058|16035|16032|2000
1753975200000|2025-07-31 15:20:00|16044|16038|16051|16047|16055|16052|16031|16028|4459
1753975500000|2025-07-31 15:25:00|16049|16046|16062|16059|16072|16068|16045|16043|2950
1753975800000|2025-07-31 15:30:00|16063|16060|16086|16082|16101|16098|16057|16055|4015
1753976100000|2025-07-31 15:35:00|16084|16081|16103|16100|16107|16103|16084|16081|3195
1753976400000|2025-07-31 15:40:00|16102|16101|16104|16101|16111|16109|16097|16094|4130
1753976700000|2025-07-31 15:45:00|16103|16100|16094|16092|16109|16107|16091|16089|3157
1753977000000|2025-07-31 15:50:00|16093|16091|16101|16099|16106|16104|16092|16090|1200
1753977300000|2025-07-31 15:55:00|16102|16098|16102|16100|16106|16103|16092|16089|1500
1753977600000|2025-07-31 16:00:00|16101|16099|16093|16090|16110|16107|16092|16089|2200
1753977900000|2025-07-31 16:05:00|16092|16089|16106|16101|16115|16112|16088|16086|700
1753978200000|2025-07-31 16:10:00|16105|16100|16113|16110|16113|16110|16095|16092|1800
1753978500000|2025-07-31 16:15:00|16112|16109|16117|16114|16120|16118|16110|16107|2315
1753978800000|2025-07-31 16:20:00|16118|16115|16118|16116|16125|16123|16112|16108|1400
1753979100000|2025-07-31 16:25:00|16117|16115|16134|16132|16138|16136|16117|16115|2428
1753979400000|2025-07-31 16:30:00|16135|16131|16141|16138|16143|16140|16125|16122|1852
1753979700000|2025-07-31 16:35:00|16139|16137|16139|16137|16150|16148|16132|16130|5614
1753980000000|2025-07-31 16:40:00|16140|16138|16132|16130|16144|16141|16128|16125|4403
1753980300000|2025-07-31 16:45:00|16133|16131|16142|16139|16142|16139|16116|16113|1350
1753980600000|2025-07-31 16:50:00|16143|16140|16136|16131|16144|16141|16122|16119|600
1753980900000|2025-07-31 16:55:00|16135|16130|16143|16141|16145|16143|16129|16127|1015
1753981200000|2025-07-31 17:00:00|16144|16140|16124|16120|16144|16142|16116|16112|1400
1753981500000|2025-07-31 17:05:00|16125|16121|16128|16126|16141|16139|16121|16118|800
1753981800000|2025-07-31 17:10:00|16127|16125|16120|16118|16137|16134|16117|16114|800
1753982100000|2025-07-31 17:15:00|16119|16117|16099|16096|16123|16121|16098|16095|3083
1753982400000|2025-07-31 17:20:00|16098|16095|16076|16072|16109|16107|16074|16072|1300
1753982700000|2025-07-31 17:25:00|16077|16073|16034|16030|16078|16076|16018|16016|2959
1753983000000|2025-07-31 17:30:00|16033|16029|16031|16028|16039|16037|16013|16011|3071
1753983300000|2025-07-31 17:35:00|16032|16027|16050|16048|16065|16062|16032|16027|1725
1753983600000|2025-07-31 17:40:00|16051|16049|16060|16057|16070|16068|16046|16043|2400
1753983900000|2025-07-31 17:45:00|16061|16058|16064|16061|16077|16074|16057|16054|2278
1753984200000|2025-07-31 17:50:00|16063|16060|16032|16028|16063|16060|16016|16013|2425
1753984500000|2025-07-31 17:55:00|16031|16027|16034|16030|16046|16041|16020|16016|1033
1753984800000|2025-07-31 18:00:00|16033|16029|16062|16058|16071|16068|16029|16027|1220
1753985100000|2025-07-31 18:05:00|16061|16057|16040|16037|16069|16067|16031|16028|1897
1753985400000|2025-07-31 18:10:00|16041|16038|16018|16015|16046|16043|16017|16015|1163
1753985700000|2025-07-31 18:15:00|16017|16014|16023|16019|16025|16020|15998|15994|2053
1753986000000|2025-07-31 18:20:00|16022|16018|16046|16044|16056|16054|16017|16013|2055
1753986300000|2025-07-31 18:25:00|16048|16043|16064|16059|16070|16066|16042|16040|2000
1753986600000|2025-07-31 18:30:00|16063|16060|16062|16058|16075|16073|16059|16056|2400
1753986900000|2025-07-31 18:35:00|16061|16057|16064|16061|16077|16074|16056|16054|400
1753987200000|2025-07-31 18:40:00|16065|16062|16071|16066|16073|16070|16058|16054|1100
1753987500000|2025-07-31 18:45:00|16070|16067|16093|16089|16093|16089|16066|16062|6897
1753987800000|2025-07-31 18:50:00|16092|16088|16080|16077|16096|16094|16078|16074|1200
1753988100000|2025-07-31 18:55:00|16079|16078|16074|16071|16090|16088|16070|16067|900
1753988400000|2025-07-31 19:00:00|16075|16072|16092|16088|16098|16096|16074|16072|727
1753988700000|2025-07-31 19:05:00|16091|16089|16093|16090|16102|16099|16086|16084|400
1753989000000|2025-07-31 19:10:00|16094|16091|16072|16069|16097|16096|16069|16066|1900
1753989300000|2025-07-31 19:15:00|16071|16068|16070|16068|16076|16074|16053|16050|800
1753989600000|2025-07-31 19:20:00|16071|16069|16056|16053|16078|16075|16051|16049|1125
1753989900000|2025-07-31 19:25:00|16057|16054|16048|16046|16060|16057|16040|16037|1315
1753990200000|2025-07-31 19:30:00|16049|16048|16042|16039|16058|16055|16038|16036|1625
1753990500000|2025-07-31 19:35:00|16041|16038|16040|16039|16050|16049|16036|16034|1600
1753990800000|2025-07-31 19:40:00|16041|16040|16047|16045|16051|16049|16034|16032|3699
1753991100000|2025-07-31 19:45:00|16046|16046|16029|16027|16058|16056|16026|16024|3775
1753991400000|2025-07-31 19:50:00|16026|16026|16026|16023|16050|16048|16014|16013|5716
1753991700000|2025-07-31 19:55:00|16027|16024|16051|16035|16051|16042|16011|16009|36531
1754055000000|2025-08-01 13:30:00|15899|15866|15811|15786|15899|15866|15778|15754|6480
1754055300000|2025-08-01 13:35:00|15812|15787|15756|15746|15825|15804|15753|15745|1930
1754055600000|2025-08-01 13:40:00|15757|15745|15715|15698|15798|15750|15712|15698|1149
1754055900000|2025-08-01 13:45:00|15720|15697|15692|15681|15732|15718|15683|15676|700
1754056200000|2025-08-01 13:50:00|15691|15682|15666|15656|15695|15683|15650|15640|3028
1754056500000|2025-08-01 13:55:00|15665|15655|15648|15619|15676|15664|15612|15606|4307
1754056800000|2025-08-01 14:00:00|15652|15618|15585|15577|15662|15618|15570|15556|3543
1754057100000|2025-08-01 14:05:00|15588|15580|15616|15606|15622|15609|15554|15544|1430
1754057400000|2025-08-01 14:10:00|15618|15609|15655|15650|15698|15687|15612|15600|1734
1754057700000|2025-08-01 14:15:00|15654|15649|15689|15668|15698|15687|15651|15640|1500
1754058000000|2025-08-01 14:20:00|15690|15671|15698|15689|15717|15692|15672|15659|600
1754058300000|2025-08-01 14:25:00|15699|15690|15700|15691|15716|15707|15679|15668|730
1754058600000|2025-08-01 14:30:00|15699|15692|15704|15696|15710|15699|15679|15663|1142
1754058900000|2025-08-01 14:35:00|15703|15694|15665|15660|15708|15701|15665|15659|500
1754059200000|2025-08-01 14:40:00|15666|15661|15664|15656|15686|15676|15663|15653|100
1754059500000|2025-08-01 14:45:00|15665|15657|15674|15667|15716|15705|15660|15648|400
1754059800000|2025-08-01 14:50:00|15673|15665|15662|15655|15681|15672|15644|15637|1350
1754060100000|2025-08-01 14:55:00|15661|15656|15650|15645|15681|15676|15650|15644|500
1754060400000|2025-08-01 15:00:00|15651|15646|15644|15638|15673|15665|15640|15631|300
1754060700000|2025-08-01 15:05:00|15645|15637|15664|15659|15678|15670|15640|15635|2363
1754061000000|2025-08-01 15:10:00|15665|15663|15658|15654|15693|15688|15649|15645|2097
1754061300000|2025-08-01 15:15:00|15657|15653|15641|15638|15690|15685|15636|15631|200
1754061600000|2025-08-01 15:20:00|15643|15639|15633|15630|15666|15657|15632|15629|500
1754061900000|2025-08-01 15:25:00|15634|15629|15628|15624|15638|15635|15608|15605|1300
1754062200000|2025-08-01 15:30:00|15627|15623|15628|15624|15650|15646|15618|15615|1000
1754062500000|2025-08-01 15:35:00|15627|15623|15674|15671|15678|15674|15626|15622|700
1754062800000|2025-08-01 15:40:00|15675|15672|15706|15702|15710|15705|15671|15667|400
1754063100000|2025-08-01 15:45:00|15705|15701|15727|15722|15727|15724|15703|15700|400
1754063400000|2025-08-01 15:50:00|15728|15723|15730|15727|15739|15735|15716|15712|300
1754063700000|2025-08-01 15:55:00|15732|15726|15737|15733|15745|15742|15725|15723|638
1754064000000|2025-08-01 16:00:00|15736|15732|15765|15761|15773|15769|15733|15731|900
1754064300000|2025-08-01 16:05:00|15766|15762|15770|15766|15782|15779|15762|15757|400
1754064600000|2025-08-01 16:10:00|15771|15768|15769|15765|15777|15774|15756|15752|300
1754064900000|2025-08-01 16:15:00|15770|15764|15772|15768|15778|15775|15757|15754|1100
1754065200000|2025-08-01 16:20:00|15771|15766|15779|15774|15788|15785|15754|15751|14086
1754065500000|2025-08-01 16:25:00|15777|15772|15774|15771|15802|15799|15773|15769|1200
1754065800000|2025-08-01 16:30:00|15775|15773|15780|15778|15783|15781|15757|15753|300
1754066100000|2025-08-01 16:35:00|15782|15777|15757|15754|15785|15782|15757|15754|503
1754066400000|2025-08-01 16:40:00|15758|15756|15736|15733|15758|15756|15730|15727|600
1754066700000|2025-08-01 16:45:00|15735|15732|15742|15739|15757|15755|15735|15731|200
1754067000000|2025-08-01 16:50:00|15743|15740|15722|15718|15749|15747|15717|15714|500
1754067300000|2025-08-01 16:55:00|15721|15719|15700|15692|15727|15724|15694|15690|600
1754067600000|2025-08-01 17:00:00|15698|15693|15684|15681|15710|15707|15672|15669|575
1754067900000|2025-08-01 17:05:00|15682|15680|15691|15686|15695|15693|15672|15669|100
1754068200000|2025-08-01 17:10:00|15690|15688|15688|15684|15703|15700|15687|15683|200
1754068500000|2025-08-01 17:15:00|15689|15683|15691|15687|15704|15699|15685|15681|100
1754068800000|2025-08-01 17:20:00|15692|15688|15708|15704|15726|15723|15684|15680|600
1754069100000|2025-08-01 17:25:00|15707|15705|15684|15681|15711|15709|15681|15678|800
1754069400000|2025-08-01 17:30:00|15683|15680|15700|15698|15713|15711|15680|15676|400
1754069700000|2025-08-01 17:35:00|15699|15697|15668|15665|15702|15700|15667|15664|300
1754070000000|2025-08-01 17:40:00|15669|15666|15686|15683|15697|15694|15667|15664|5994
1754070300000|2025-08-01 17:45:00|15685|15682|15702|15698|15703|15701|15677|15674|400
1754070600000|2025-08-01 17:50:00|15703|15699|15694|15692|15708|15705|15688|15685|600
1754070900000|2025-08-01 17:55:00|15693|15690|15678|15673|15694|15691|15665|15662|500
1754071200000|2025-08-01 18:00:00|15677|15675|15673|15669|15683|15680|15664|15661|300
1754071500000|2025-08-01 18:05:00|15672|15668|15661|15657|15686|15684|15650|15647|1300
1754071800000|2025-08-01 18:10:00|15660|15656|15658|15655|15668|15666|15655|15651|200
1754072100000|2025-08-01 18:15:00|15659|15654|15659|15656|15674|15671|15656|15653|623
1754072400000|2025-08-01 18:20:00|15658|15655|15705|15701|15708|15704|15656|15654|400
1754072700000|2025-08-01 18:25:00|15704|15700|15710|15707|15725|15722|15695|15692|300
1754073000000|2025-08-01 18:30:00|15709|15706|15723|15720|15727|15725|15701|15698|1100
1754073300000|2025-08-01 18:35:00|15724|15721|15747|15744|15748|15746|15717|15714|200
1754073600000|2025-08-01 18:40:00|15748|15745|15762|15759|15766|15763|15740|15738|600
1754073900000|2025-08-01 18:45:00|15763|15760|15754|15751|15763|15761|15744|15742|900
1754074200000|2025-08-01 18:50:00|15752|15752|15713|15709|15754|15752|15707|15704|200
1754074500000|2025-08-01 18:55:00|15712|15710|15711|15707|15730|15727|15700|15697|200
1754074800000|2025-08-01 19:00:00|15710|15706|15710|15706|15722|15720|15703|15701|300
1754075100000|2025-08-01 19:05:00|15708|15705|15723|15720|15725|15723|15704|15701|700
1754075400000|2025-08-01 19:10:00|15722|15719|15717|15713|15728|15726|15713|15711|1400
1754075700000|2025-08-01 19:15:00|15716|15714|15737|15733|15737|15734|15715|15714|300
1754076000000|2025-08-01 19:20:00|15735|15732|15723|15721|15737|15733|15707|15704|1227
1754076300000|2025-08-01 19:25:00|15722|15720|15725|15723|15726|15724|15712|15709|900
1754076600000|2025-08-01 19:30:00|15724|15722|15706|15704|15727|15725|15695|15692|3677
1754076900000|2025-08-01 19:35:00|15705|15703|15695|15693|15714|15712|15692|15690|1200
1754077200000|2025-08-01 19:40:00|15694|15692|15694|15693|15699|15697|15683|15681|13628
1754077500000|2025-08-01 19:45:00|15695|15692|15730|15727|15732|15729|15688|15686|5858
1754077800000|2025-08-01 19:50:00|15732|15728|15696|15692|15742|15740|15680|15678|4953
1754078100000|2025-08-01 19:55:00|15695|15694|15711|15696|15715|15713|15684|15683|24473
1754314200000|2025-08-04 13:30:00|15794|15772|15799|15780|15891|15810|15767|15709|2843
1754314500000|2025-08-04 13:35:00|15798|15779|15803|15787|15849|15794|15786|15741|100
1754314800000|2025-08-04 13:40:00|15805|15788|15789|15770|15830|15789|15775|15751|0
1754315100000|2025-08-04 13:45:00|15788|15771|15825|15809|15827|15818|15785|15764|900
1754315400000|2025-08-04 13:50:00|15824|15808|15801|15790|15825|15820|15791|15778|2771
1754315700000|2025-08-04 13:55:00|15800|15789|15808|15793|15809|15801|15792|15780|200
1754316000000|2025-08-04 14:00:00|15810|15796|15829|15817|15834|15825|15810|15793|7391
1754316300000|2025-08-04 14:05:00|15828|15816|15817|15807|15847|15839|15803|15796|700
1754316600000|2025-08-04 14:10:00|15816|15806|15829|15820|15835|15830|15810|15801|500
1754316900000|2025-08-04 14:15:00|15832|15819|15837|15829|15850|15840|15832|15819|100
1754317200000|2025-08-04 14:20:00|15839|15828|15865|15858|15865|15859|15829|15820|700
1754317500000|2025-08-04 14:25:00|15866|15856|15868|15861|15873|15865|15853|15844|937
1754317800000|2025-08-04 14:30:00|15866|15862|15848|15843|15870|15866|15847|15842|300
1754318100000|2025-08-04 14:35:00|15850|15844|15867|15864|15871|15867|15848|15844|400
1754318400000|2025-08-04 14:40:00|15866|15863|15847|15843|15867|15863|15840|15836|800
1754318700000|2025-08-04 14:45:00|15846|15842|15865|15860|15876|15868|15841|15837|5325
1754319000000|2025-08-04 14:50:00|15864|15859|15858|15853|15870|15867|15846|15842|600
1754319300000|2025-08-04 14:55:00|15859|15855|15869|15865|15874|15869|15855|15849|500
1754319600000|2025-08-04 15:00:00|15868|15864|15882|15879|15895|15891|15859|15854|7190
1754319900000|2025-08-04 15:05:00|15884|15878|15896|15892|15900|15896|15877|15873|1800
1754320200000|2025-08-04 15:10:00|15898|15891|15914|15910|15917|15913|15894|15891|2193
1754320500000|2025-08-04 15:15:00|15916|15911|15896|15891|15916|15911|15896|15891|500
1754320800000|2025-08-04 15:20:00|15895|15890|15894|15889|15905|15899|15881|15876|300
1754321100000|2025-08-04 15:25:00|15893|15888|15891|15887|15906|15902|15891|15886|100
1754321400000|2025-08-04 15:30:00|15892|15886|15891|15887|15901|15896|15888|15884|500
1754321700000|2025-08-04 15:35:00|15890|15888|15887|15883|15903|15899|15887|15882|2411
1754322000000|2025-08-04 15:40:00|15888|15884|15882|15878|15892|15887|15874|15869|0
1754322300000|2025-08-04 15:45:00|15883|15877|15895|15888|15895|15890|15880|15876|400
1754322600000|2025-08-04 15:50:00|15892|15887|15902|15898|15902|15898|15884|15879|200
1754322900000|2025-08-04 15:55:00|15903|15897|15912|15907|15916|15911|15901|15896|0
1754323200000|2025-08-04 16:00:00|15911|15908|15907|15904|15917|15914|15901|15898|300
1754323500000|2025-08-04 16:05:00|15908|15903|15911|15906|15917|15912|15907|15902|500
1754323800000|2025-08-04 16:10:00|15913|15907|15913|15909|15919|15915|15906|15902|2302
1754324100000|2025-08-04 16:15:00|15914|15908|15916|15911|15918|15913|15906|15902|500
1754324400000|2025-08-04 16:20:00|15915|15910|15913|15909|15922|15917|15909|15906|300
1754324700000|2025-08-04 16:25:00|15914|15910|15902|15898|15922|15917|15902|15898|1004
1754325000000|2025-08-04 16:30:00|15903|15900|15920|15917|15922|15917|15902|15898|300
1754325300000|2025-08-04 16:35:00|15921|15918|15926|15923|15928|15923|15915|15911|600
1754325600000|2025-08-04 16:40:00|15928|15922|15931|15924|15931|15926|15920|15915|1300
1754325900000|2025-08-04 16:45:00|15932|15923|15941|15937|15944|15941|15930|15923|100
1754326200000|2025-08-04 16:50:00|15942|15938|15955|15952|15955|15952|15941|15938|200
1754326500000|2025-08-04 16:55:00|15956|15951|15932|15928|15960|15955|15930|15925|500
1754326800000|2025-08-04 17:00:00|15933|15929|15935|15930|15942|15937|15929|15924|100
1754327100000|2025-08-04 17:05:00|15936|15931|15934|15929|15942|15936|15927|15923|600
1754327400000|2025-08-04 17:10:00|15933|15928|15940|15936|15944|15940|15930|15926|2493
1754327700000|2025-08-04 17:15:00|15939|15935|15922|15918|15939|15935|15920|15917|0
1754328000000|2025-08-04 17:20:00|15921|15917|15929|15927|15931|15927|15915|15912|200
1754328300000|2025-08-04 17:25:00|15928|15926|15927|15924|15929|15926|15917|15913|0
1754328600000|2025-08-04 17:30:00|15928|15925|15925|15921|15930|15926|15921|15918|299
1754328900000|2025-08-04 17:35:00|15924|15920|15927|15921|15929|15925|15920|15915|300
1754329200000|2025-08-04 17:40:00|15925|15920|15919|15915|15926|15920|15913|15910|103
1754329500000|2025-08-04 17:45:00|15920|15916|15916|15913|15925|15921|15909|15905|100
1754329800000|2025-08-04 17:50:00|15917|15914|15912|15908|15921|15917|15910|15906|500
1754330100000|2025-08-04 17:55:00|15913|15909|15903|15898|15913|15909|15900|15897|100
1754330400000|2025-08-04 18:00:00|15902|15897|15917|15913|15921|15917|15901|15897|100
1754330700000|2025-08-04 18:05:00|15916|15912|15917|15913|15923|15919|15915|15911|0
1754331000000|2025-08-04 18:10:00|15916|15912|15913|15909|15922|15917|15907|15905|300
1754331300000|2025-08-04 18:15:00|15914|15910|15919|15916|15922|15918|15912|15908|400
1754331600000|2025-08-04 18:20:00|15920|15917|15927|15923|15929|15926|15920|15917|100
1754331900000|2025-08-04 18:25:00|15926|15922|15938|15935|15946|15942|15925|15921|425
1754332200000|2025-08-04 18:30:00|15939|15933|15954|15949|15954|15950|15936|15933|100
1754332500000|2025-08-04 18:35:00|15952|15948|15959|15956|15962|15958|15951|15947|400
1754332800000|2025-08-04 18:40:00|15958|15955|15942|15939|15960|15957|15940|15937|200
1754333100000|2025-08-04 18:45:00|15943|15940|15945|15942|15948|15945|15941|15938|200
1754333400000|2025-08-04 18:50:00|15946|15943|15947|15944|15954|15950|15940|15938|481
1754333700000|2025-08-04 18:55:00|15948|15946|15946|15942|15956|15953|15942|15938|100
1754334000000|2025-08-04 19:00:00|15947|15943|15953|15949|15956|15953|15944|15941|475
1754334300000|2025-08-04 19:05:00|15952|15948|15947|15944|15953|15951|15945|15942|200
1754334600000|2025-08-04 19:10:00|15946|15945|15965|15961|15966|15963|15945|15944|0
1754334900000|2025-08-04 19:15:00|15964|15960|15977|15974|15981|15977|15962|15959|900
1754335200000|2025-08-04 19:20:00|15976|15973|15996|15993|15996|15993|15974|15971|1130
1754335500000|2025-08-04 19:25:00|15995|15992|15986|15984|16000|15998|15982|15979|800
1754335800000|2025-08-04 19:30:00|15987|15985|15973|15970|15990|15988|15968|15967|800
1754336100000|2025-08-04 19:35:00|15974|15971|15969|15966|15981|15978|15964|15961|400
1754336400000|2025-08-04 19:40:00|15970|15967|15974|15970|15979|15976|15968|15965|1529
1754336700000|2025-08-04 19:45:00|15973|15971|15966|15959|15977|15975|15961|15959|6617
1754337000000|2025-08-04 19:50:00|15967|15958|15976|15970|15978|15972|15956|15953|6566
1754337300000|2025-08-04 19:55:00|15977|15971|15997|15983|15997|15983|15965|15962|19598
1754400600000|2025-08-05 13:30:00|16089|16009|16024|16006|16089|16022|15998|15981|1700
1754400900000|2025-08-05 13:35:00|16023|16005|16036|16022|16088|16036|16021|15989|700
1754401200000|2025-08-05 13:40:00|16039|16023|16041|16024|16048|16038|16021|16004|400
1754401500000|2025-08-05 13:45:00|16042|16025|16055|16045|16067|16058|16039|16024|100
1754401800000|2025-08-05 13:50:00|16056|16044|16076|16066|16080|16072|16048|16038|400
1754402100000|2025-08-05 13:55:00|16075|16065|16080|16048|16092|16065|16037|16030|0
1754402400000|2025-08-05 14:00:00|16076|16045|16032|16019|16076|16045|16008|15991|8782
1754402700000|2025-08-05 14:05:00|16031|16018|16024|16017|16031|16020|15994|15979|800
1754403000000|2025-08-05 14:10:00|16023|16015|15997|15984|16037|16031|15991|15979|400
1754403300000|2025-08-05 14:15:00|15998|15985|16001|15992|16006|15999|15979|15968|2000
1754403600000|2025-08-05 14:20:00|16000|15991|15953|15939|16000|15991|15950|15937|700
1754403900000|2025-08-05 14:25:00|15954|15940|15959|15951|15967|15961|15942|15933|100
1754404200000|2025-08-05 14:30:00|15960|15952|15941|15937|15960|15955|15936|15932|300
1754404500000|2025-08-05 14:35:00|15940|15935|15923|15918|15943|15939|15915|15910|6600
1754404800000|2025-08-05 14:40:00|15922|15919|15907|15902|15929|15925|15894|15889|1800
1754405100000|2025-08-05 14:45:00|15905|15901|15889|15883|15915|15906|15885|15879|353
1754405400000|2025-08-05 14:50:00|15888|15882|15910|15904|15921|15916|15888|15881|700
1754405700000|2025-08-05 14:55:00|15908|15903|15937|15932|15939|15934|15903|15898|400
1754406000000|2025-08-05 15:00:00|15936|15931|15945|15941|15958|15955|15926|15920|100
1754406300000|2025-08-05 15:05:00|15946|15942|15954|15951|15958|15953|15941|15936|400
1754406600000|2025-08-05 15:10:00|15953|15950|15970|15961|15970|15965|15943|15939|500
1754406900000|2025-08-05 15:15:00|15971|15962|15964|15958|15973|15970|15954|15948|800
1754407200000|2025-08-05 15:20:00|15965|15959|15973|15968|15981|15976|15964|15959|525
1754407500000|2025-08-05 15:25:00|15974|15969|15974|15967|15981|15976|15962|15957|600
1754407800000|2025-08-05 15:30:00|15972|15968|15972|15967|15984|15980|15959|15955|5754
1754408100000|2025-08-05 15:35:00|15971|15966|15976|15971|15982|15978|15954|15948|200
1754408400000|2025-08-05 15:40:00|15975|15970|15971|15968|15985|15979|15966|15961|300
1754408700000|2025-08-05 15:45:00|15970|15967|15966|15962|15983|15978|15964|15959|903
1754409000000|2025-08-05 15:50:00|15967|15961|15982|15978|15982|15978|15953|15947|200
1754409300000|2025-08-05 15:55:00|15981|15977|15992|15986|15993|15988|15979|15975|200
1754409600000|2025-08-05 16:00:00|15991|15985|16003|15998|16010|15998|15983|15979|200
1754409900000|2025-08-05 16:05:00|16004|15999|16002|15998|16017|16012|16002|15997|700
1754410200000|2025-08-05 16:10:00|16003|15999|16015|16010|16020|16014|16002|15999|200
1754410500000|2025-08-05 16:15:00|16014|16009|16024|16019|16024|16021|16013|16009|100
1754410800000|2025-08-05 16:20:00|16023|16020|16016|16013|16030|16027|16014|16010|365
1754411100000|2025-08-05 16:25:00|16017|16012|16041|16037|16042|16037|16016|16012|500
1754411400000|2025-08-05 16:30:00|16040|16035|16050|16046|16066|16056|16039|16035|300
1754411700000|2025-08-05 16:35:00|16051|16045|16043|16039|16051|16047|16033|16028|200
1754412000000|2025-08-05 16:40:00|16042|16038|16025|16021|16044|16039|16019|16015|700
1754412300000|2025-08-05 16:45:00|16024|16020|16028|16023|16030|16023|16003|16000|0
1754412600000|2025-08-05 16:50:00|16027|16024|16046|16041|16051|16045|16022|16017|300
1754412900000|2025-08-05 16:55:00|16045|16040|16047|16043|16053|16050|16035|16031|39203
1754413200000|2025-08-05 17:00:00|16046|16042|16049|16044|16065|16060|16040|16032|800
1754413500000|2025-08-05 17:05:00|16048|16042|16055|16049|16058|16050|16043|16037|1700
1754413800000|2025-08-05 17:10:00|16054|16048|16056|16051|16058|16054|16048|16044|100
1754414100000|2025-08-05 17:15:00|16057|16052|16067|16063|16069|16064|16054|16048|315
1754414400000|2025-08-05 17:20:00|16066|16062|16069|16062|16073|16067|16057|16052|0
1754414700000|2025-08-05 17:25:00|16068|16063|16077|16073|16082|16079|16067|16063|200
1754415000000|2025-08-05 17:30:00|16078|16072|16083|16080|16090|16086|16074|16070|14104
1754415300000|2025-08-05 17:35:00|16082|16081|16099|16095|16100|16096|16081|16080|18297
1754415600000|2025-08-05 17:40:00|16097|16094|16100|16096|16104|16101|16095|16091|2306
1754415900000|2025-08-05 17:45:00|16099|16095|16103|16097|16104|16101|16096|16091|1245
1754416200000|2025-08-05 17:50:00|16104|16096|16097|16092|16104|16099|16091|16085|462
1754416500000|2025-08-05 17:55:00|16096|16091|16092|16087|16097|16093|16091|16085|1340
1754416800000|2025-08-05 18:00:00|16093|16086|16080|16075|16096|16091|16078|16073|17841
1754417100000|2025-08-05 18:05:00|16079|16074|16080|16074|16090|16082|16071|16065|492
1754417400000|2025-08-05 18:10:00|16079|16073|16063|16058|16079|16074|16063|16057|0
1754417700000|2025-08-05 18:15:00|16062|16059|16042|16036|16062|16059|16037|16031|1771
1754418000000|2025-08-05 18:20:00|16041|16035|16043|16037|16052|16048|16038|16031|0
1754418300000|2025-08-05 18:25:00|16044|16038|16047|16041|16051|16046|16040|16034|200
1754418600000|2025-08-05 18:30:00|16046|16040|16053|16049|16064|16057|16036|16029|300
1754418900000|2025-08-05 18:35:00|16055|16050|16062|16057|16069|16064|16051|16045|200
1754419200000|2025-08-05 18:40:00|16063|16058|16064|16061|16074|16069|16056|16049|800
1754419500000|2025-08-05 18:45:00|16065|16062|16074|16068|16075|16070|16059|16055|645
1754419800000|2025-08-05 18:50:00|16075|16069|16060|16058|16076|16072|16054|16047|200
1754420100000|2025-08-05 18:55:00|16061|16057|16068|16064|16072|16069|16056|16049|729
1754420400000|2025-08-05 19:00:00|16070|16065|16092|16086|16092|16087|16066|16060|624
1754420700000|2025-08-05 19:05:00|16093|16087|16093|16089|16096|16092|16084|16079|1950
1754421000000|2025-08-05 19:10:00|16094|16087|16096|16092|16102|16099|16085|16082|3660
1754421300000|2025-08-05 19:15:00|16095|16093|16104|16099|16105|16101|16089|16086|1600
1754421600000|2025-08-05 19:20:00|16105|16098|16103|16100|16107|16105|16098|16096|1432
1754421900000|2025-08-05 19:25:00|16102|16099|16101|16098|16106|16102|16090|16087|902
1754422200000|2025-08-05 19:30:00|16102|16097|16103|16100|16107|16103|16092|16090|900
1754422500000|2025-08-05 19:35:00|16105|16101|16096|16093|16110|16107|16093|16088|1700
1754422800000|2025-08-05 19:40:00|16095|16092|16098|16097|16105|16102|16092|16089|3214
1754423100000|2025-08-05 19:45:00|16097|16096|16105|16098|16109|16106|16097|16095|2499
1754423400000|2025-08-05 19:50:00|16106|16097|16114|16110|16120|16114|16101|16095|4340
1754423700000|2025-08-05 19:55:00|16115|16109|16107|16100|16120|16117|16101|16096|41767
1754487000000|2025-08-06 13:30:00|16146|16095|16129|16114|16146|16122|16080|16055|2153
1754487300000|2025-08-06 13:35:00|16128|16113|16128|16117|16148|16134|16110|16101|975
1754487600000|2025-08-06 13:40:00|16127|16118|16117|16107|16134|16125|16100|16090|200
1754487900000|2025-08-06 13:45:00|16118|16108|16113|16104|16126|16114|16096|16087|1528
1754488200000|2025-08-06 13:50:00|16112|16103|16131|16123|16131|16123|16081|16073|312
1754488500000|2025-08-06 13:55:00|16132|16122|16094|16088|16135|16126|16083|16074|621
1754488800000|2025-08-06 14:00:00|16095|16089|16115|16109|16128|16111|16091|16087|4678
1754489100000|2025-08-06 14:05:00|16114|16106|16126|16119|16127|16120|16107|16098|600
1754489400000|2025-08-06 14:10:00|16125|16118|16110|16101|16130|16123|16110|16101|1300
1754489700000|2025-08-06 14:15:00|16111|16102|16121|16111|16129|16121|16099|16093|400
1754490000000|2025-08-06 14:20:00|16122|16112|16099|16089|16136|16124|16087|16077|785
1754490300000|2025-08-06 14:25:00|16098|16090|16092|16078|16099|16091|16076|16065|1200
1754490600000|2025-08-06 14:30:00|16093|16081|16082|16076|16093|16085|16069|16065|35094
1754490900000|2025-08-06 14:35:00|16081|16075|16106|16101|16111|16106|16080|16075|2007
1754491200000|2025-08-06 14:40:00|16105|16100|16109|16104|16127|16120|16102|16090|1450
1754491500000|2025-08-06 14:45:00|16110|16105|16099|16096|16118|16111|16097|16092|1300
1754491800000|2025-08-06 14:50:00|16100|16094|16132|16127|16133|16129|16099|16092|1500
1754492100000|2025-08-06 14:55:00|16133|16128|16136|16131|16139|16136|16128|16121|1000
1754492400000|2025-08-06 15:00:00|16137|16134|16139|16135|16147|16142|16132|16125|1300
1754492700000|2025-08-06 15:05:00|16138|16134|16130|16126|16139|16135|16120|16113|600
1754493000000|2025-08-06 15:10:00|16129|16125|16111|16106|16132|16128|16096|16089|4948
1754493300000|2025-08-06 15:15:00|16112|16105|16133|16125|16140|16136|16108|16103|200
1754493600000|2025-08-06 15:20:00|16134|16126|16131|16127|16139|16133|16127|16121|200
1754493900000|2025-08-06 15:25:00|16130|16128|16147|16143|16156|16150|16128|16123|865
1754494200000|2025-08-06 15:30:00|16148|16142|16157|16152|16161|16156|16145|16141|200
1754494500000|2025-08-06 15:35:00|16158|16151|16139|16134|16158|16153|16131|16117|1400
1754494800000|2025-08-06 15:40:00|16138|16133|16132|16127|16140|16134|16108|16099|800
1754495100000|2025-08-06 15:45:00|16133|16129|16126|16123|16138|16133|16122|16117|100
1754495400000|2025-08-06 15:50:00|16127|16124|16144|16139|16150|16146|16126|16122|0
1754495700000|2025-08-06 15:55:00|16143|16140|16136|16130|16147|16142|16128|16118|400
1754496000000|2025-08-06 16:00:00|16135|16132|16138|16133|16139|16134|16120|16114|300
1754496300000|2025-08-06 16:05:00|16137|16132|16139|16134|16144|16140|16131|16126|300
1754496600000|2025-08-06 16:10:00|16140|16135|16132|16127|16140|16136|16125|16120|24242
1754496900000|2025-08-06 16:15:00|16131|16126|16125|16120|16133|16128|16117|16113|100
1754497200000|2025-08-06 16:20:00|16124|16119|16132|16128|16132|16128|16118|16112|1158
1754497500000|2025-08-06 16:25:00|16133|16127|16126|16121|16134|16131|16122|16118|100
1754497800000|2025-08-06 16:30:00|16125|16122|16130|16126|16133|16129|16120|16116|1800
1754498100000|2025-08-06 16:35:00|16129|16127|16149|16144|16150|16147|16129|16125|500
1754498400000|2025-08-06 16:40:00|16148|16142|16109|16103|16149|16142|16109|16103|300
1754498700000|2025-08-06 16:45:00|16110|16104|16103|16099|16116|16110|16093|16089|1210
1754499000000|2025-08-06 16:50:00|16102|16098|16111|16107|16113|16111|16095|16090|995
1754499300000|2025-08-06 16:55:00|16113|16108|16110|16107|16114|16109|16104|16100|269
1754499600000|2025-08-06 17:00:00|16109|16106|16108|16105|16125|16122|16097|16092|1800
1754499900000|2025-08-06 17:05:00|16107|16104|16102|16098|16111|16108|16099|16094|1201
1754500200000|2025-08-06 17:10:00|16101|16099|16099|16097|16109|16106|16095|16091|0
1754500500000|2025-08-06 17:15:00|16100|16096|16106|16104|16106|16104|16092|16087|200
1754500800000|2025-08-06 17:20:00|16108|16103|16106|16101|16109|16106|16101|16097|100
1754501100000|2025-08-06 17:25:00|16107|16102|16111|16107|16113|16110|16102|16099|900
1754501400000|2025-08-06 17:30:00|16112|16108|16118|16114|16118|16115|16107|16102|100
1754501700000|2025-08-06 17:35:00|16117|16113|16115|16111|16118|16114|16111|16106|100
1754502000000|2025-08-06 17:40:00|16116|16112|16109|16105|16116|16112|16102|16099|100
1754502300000|2025-08-06 17:45:00|16110|16106|16101|16097|16111|16108|16095|16091|100
1754502600000|2025-08-06 17:50:00|16100|16096|16102|16097|16102|16098|16093|16089|100
1754502900000|2025-08-06 17:55:00|16099|16096|16104|16097|16106|16102|16095|16091|7119
1754503200000|2025-08-06 18:00:00|16105|16098|16117|16113|16123|16115|16105|16098|200
1754503500000|2025-08-06 18:05:00|16116|16112|16119|16115|16128|16123|16113|16110|932
1754503800000|2025-08-06 18:10:00|16118|16114|16112|16107|16119|16115|16103|16099|200
1754504100000|2025-08-06 18:15:00|16113|16108|16106|16102|16117|16112|16103|16099|400
1754504400000|2025-08-06 18:20:00|16105|16101|16110|16107|16111|16109|16100|16097|0
1754504700000|2025-08-06 18:25:00|16111|16108|16117|16114|16121|16116|16109|16107|1600
1754505000000|2025-08-06 18:30:00|16119|16113|16119|16117|16126|16121|16104|16101|3737
1754505300000|2025-08-06 18:35:00|16118|16116|16108|16104|16121|16118|16108|16103|1702
1754505600000|2025-08-06 18:40:00|16109|16105|16102|16098|16111|16107|16098|16094|100
1754505900000|2025-08-06 18:45:00|16101|16097|16098|16094|16107|16104|16094|16090|0
1754506200000|2025-08-06 18:50:00|16099|16095|16104|16101|16107|16105|16095|16092|1010
1754506500000|2025-08-06 18:55:00|16105|16102|16099|16097|16108|16105|16093|16089|400
1754506800000|2025-08-06 19:00:00|16100|16096|16104|16100|16110|16106|16099|16095|200
1754507100000|2025-08-06 19:05:00|16105|16101|16108|16104|16111|16108|16101|16096|530
1754507400000|2025-08-06 19:10:00|16109|16105|16122|16119|16126|16121|16107|16105|500
1754507700000|2025-08-06 19:15:00|16123|16120|16121|16117|16126|16122|16115|16113|2315
1754508000000|2025-08-06 19:20:00|16120|16118|16130|16128|16131|16129|16116|16114|1636
1754508300000|2025-08-06 19:25:00|16129|16129|16134|16132|16138|16134|16129|16127|1000
1754508600000|2025-08-06 19:30:00|16135|16133|16141|16137|16143|16141|16130|16127|522
1754508900000|2025-08-06 19:35:00|16140|16138|16139|16136|16143|16140|16134|16132|1900
1754509200000|2025-08-06 19:40:00|16140|16135|16138|16135|16145|16142|16137|16134|1728
1754509500000|2025-08-06 19:45:00|16139|16136|16127|16123|16139|16136|16124|16121|1546
1754509800000|2025-08-06 19:50:00|16126|16122|16115|16113|16127|16122|16104|16100|6029
1754510100000|2025-08-06 19:55:00|16116|16114|16124|16110|16125|16121|16108|16105|16468
1754573400000|2025-08-07 13:30:00|16304|16252|16293|16279|16304|16285|16234|16202|9664
1754573700000|2025-08-07 13:35:00|16289|16280|16274|16261|16299|16286|16262|16248|17139
1754574000000|2025-08-07 13:40:00|16277|16262|16248|16235|16299|16272|16242|16209|100
1754574300000|2025-08-07 13:45:00|16250|16237|16216|16205|16271|16237|16214|16183|200
1754574600000|2025-08-07 13:50:00|16215|16206|16193|16179|16219|16208|16181|16169|300
1754574900000|2025-08-07 13:55:00|16192|16178|16211|16197|16215|16207|16180|16169|1300
1754575200000|2025-08-07 14:00:00|16215|16200|16165|16158|16223|16215|16165|16157|1100
1754575500000|2025-08-07 14:05:00|16169|16156|16151|16140|16183|16174|16151|16136|849
1754575800000|2025-08-07 14:10:00|16150|16139|16145|16136|16160|16145|16137|16121|976
1754576100000|2025-08-07 14:15:00|16147|16138|16135|16120|16148|16139|16124|16113|1400
1754576400000|2025-08-07 14:20:00|16136|16121|16096|16089|16146|16132|16096|16086|319
1754576700000|2025-08-07 14:25:00|16099|16090|16099|16085|16107|16095|16086|16077|300
1754577000000|2025-08-07 14:30:00|16095|16087|16094|16090|16117|16106|16089|16080|700
1754577300000|2025-08-07 14:35:00|16096|16088|16086|16079|16097|16091|16072|16064|600
1754577600000|2025-08-07 14:40:00|16085|16080|16087|16083|16093|16086|16073|16066|1200
1754577900000|2025-08-07 14:45:00|16086|16081|16074|16068|16095|16089|16051|16043|391
1754578200000|2025-08-07 14:50:00|16073|16067|16052|16047|16079|16071|16043|16037|100
1754578500000|2025-08-07 14:55:00|16051|16046|16046|16041|16052|16048|16030|16024|18533
1754578800000|2025-08-07 15:00:00|16047|16042|16049|16044|16071|16064|16039|16032|3021
1754579100000|2025-08-07 15:05:00|16048|16043|16047|16044|16057|16052|16036|16031|3299
1754579400000|2025-08-07 15:10:00|16048|16043|16033|16030|16072|16062|16033|16030|1900
1754579700000|2025-08-07 15:15:00|16032|16031|16051|16046|16068|16056|16028|16025|1500
1754580000000|2025-08-07 15:20:00|16050|16047|16048|16044|16061|16055|16042|16038|1018
1754580300000|2025-08-07 15:25:00|16049|16045|16020|16017|16053|16048|16019|16016|900
1754580600000|2025-08-07 15:30:00|16023|16018|16017|16014|16038|16033|16006|16003|1412
1754580900000|2025-08-07 15:35:00|16018|16015|16014|16010|16024|16019|16007|16002|1287
1754581200000|2025-08-07 15:40:00|16015|16011|16018|16013|16029|16026|16013|16008|900
1754581500000|2025-08-07 15:45:00|16017|16011|16022|16019|16035|16029|16014|16011|2300
1754581800000|2025-08-07 15:50:00|16024|16020|16045|16041|16049|16043|16016|16012|500
1754582100000|2025-08-07 15:55:00|16044|16040|16051|16047|16060|16054|16042|16038|500
1754582400000|2025-08-07 16:00:00|16050|16046|16058|16053|16062|16055|16035|16031|1100
1754582700000|2025-08-07 16:05:00|16057|16052|16070|16065|16080|16073|16054|16048|500
1754583000000|2025-08-07 16:10:00|16069|16066|16097|16095|16106|16098|16065|16060|500
1754583300000|2025-08-07 16:15:00|16099|16094|16113|16110|16115|16111|16096|16092|1400
1754583600000|2025-08-07 16:20:00|16112|16109|16113|16109|16115|16110|16098|16094|702
1754583900000|2025-08-07 16:25:00|16112|16108|16117|16114|16118|16114|16108|16103|923
1754584200000|2025-08-07 16:30:00|16116|16113|16132|16129|16136|16131|16113|16109|700
1754584500000|2025-08-07 16:35:00|16134|16130|16109|16105|16136|16132|16100|16098|700
1754584800000|2025-08-07 16:40:00|16108|16104|16064|16061|16110|16106|16062|16057|1500
1754585100000|2025-08-07 16:45:00|16063|16060|16065|16059|16070|16064|16044|16040|2000
1754585400000|2025-08-07 16:50:00|16064|16060|16097|16093|16099|16095|16062|16058|600
1754585700000|2025-08-07 16:55:00|16100|16094|16066|16061|16105|16100|16066|16060|20724
1754586000000|2025-08-07 17:00:00|16067|16062|16044|16039|16095|16089|16027|16020|2714
1754586300000|2025-08-07 17:05:00|16043|16038|16039|16036|16051|16045|16028|16023|1400
1754586600000|2025-08-07 17:10:00|16040|16037|16031|16028|16048|16040|16025|16019|1200
1754586900000|2025-08-07 17:15:00|16032|16027|16026|16022|16044|16040|16018|16015|1629
1754587200000|2025-08-07 17:20:00|16029|16023|16044|16041|16053|16048|16025|16021|1079
1754587500000|2025-08-07 17:25:00|16043|16039|16025|16022|16046|16042|16024|16020|6876
1754587800000|2025-08-07 17:30:00|16027|16021|16033|16029|16039|16034|16021|16018|2600
1754588100000|2025-08-07 17:35:00|16032|16028|16051|16047|16057|16050|16031|16025|2452
1754588400000|2025-08-07 17:40:00|16052|16048|16061|16057|16071|16065|16052|16046|1200
1754588700000|2025-08-07 17:45:00|16060|16056|16061|16055|16064|16060|16043|16040|1186
1754589000000|2025-08-07 17:50:00|16060|16054|16075|16069|16076|16071|16053|16047|700
1754589300000|2025-08-07 17:55:00|16076|16070|16072|16069|16089|16077|16066|16062|602
1754589600000|2025-08-07 18:00:00|16071|16070|16075|16072|16086|16080|16061|16058|962
1754589900000|2025-08-07 18:05:00|16076|16073|16056|16049|16083|16079|16054|16049|1071
1754590200000|2025-08-07 18:10:00|16057|16050|16058|16054|16062|16057|16043|16039|2188
1754590500000|2025-08-07 18:15:00|16057|16053|16030|16027|16058|16054|16028|16025|2345
1754590800000|2025-08-07 18:20:00|16032|16028|16032|16028|16043|16039|16027|16023|1606
1754591100000|2025-08-07 18:25:00|16031|16027|16052|16048|16056|16052|16026|16023|1209
1754591400000|2025-08-07 18:30:00|16051|16047|16054|16052|16057|16053|16041|16037|1795
1754591700000|2025-08-07 18:35:00|16056|16051|16063|16061|16072|16066|16052|16047|1062
1754592000000|2025-08-07 18:40:00|16066|16062|16048|16045|16066|16064|16045|16042|2964
1754592300000|2025-08-07 18:45:00|16049|16046|16053|16050|16057|16055|16046|16043|1841
1754592600000|2025-08-07 18:50:00|16052|16049|16060|16056|16066|16064|16048|16045|1871
1754592900000|2025-08-07 18:55:00|16062|16057|16068|16065|16077|16071|16060|16056|1201
1754593200000|2025-08-07 19:00:00|16070|16066|16059|16056|16079|16071|16054|16050|1290
1754593500000|2025-08-07 19:05:00|16058|16055|16055|16053|16067|16062|16052|16048|1071
1754593800000|2025-08-07 19:10:00|16056|16051|16040|16037|16057|16054|16040|16036|2308
1754594100000|2025-08-07 19:15:00|16039|16036|16037|16034|16047|16043|16031|16029|2363
1754594400000|2025-08-07 19:20:00|16036|16033|16047|16043|16049|16047|16036|16032|4768
1754594700000|2025-08-07 19:25:00|16046|16042|16035|16033|16048|16046|16027|16024|1939
1754595000000|2025-08-07 19:30:00|16037|16034|16056|16053|16062|16058|16037|16033|1055
1754595300000|2025-08-07 19:35:00|16058|16054|16058|16056|16075|16071|16057|16054|532
1754595600000|2025-08-07 19:40:00|16059|16057|16074|16071|16075|16071|16056|16053|2370
1754595900000|2025-08-07 19:45:00|16076|16070|16063|16059|16079|16076|16058|16055|2955
1754596200000|2025-08-07 19:50:00|16065|16058|16049|16046|16080|16066|16041|16039|7681
1754596500000|2025-08-07 19:55:00|16050|16047|16076|16062|16077|16069|16044|16042|11073
1754659800000|2025-08-08 13:30:00|16199|16104|16129|16116|16199|16146|16122|16104|3354
1754660100000|2025-08-08 13:35:00|16126|16117|16095|16077|16132|16119|16090|16074|0
1754660400000|2025-08-08 13:40:00|16093|16076|16085|16073|16132|16079|16070|16052|1600
1754660700000|2025-08-08 13:45:00|16086|16074|16099|16090|16110|16094|16085|16062|200
1754661000000|2025-08-08 13:50:00|16100|16092|16118|16114|16131|16123|16098|16089|2861
1754661300000|2025-08-08 13:55:00|16120|16113|16121|16115|16125|16119|16109|16101|1030
1754661600000|2025-08-08 14:00:00|16123|16116|16177|16167|16177|16171|16123|16116|2525
1754661900000|2025-08-08 14:05:00|16178|16166|16195|16176|16200|16191|16165|16155|800
1754662200000|2025-08-08 14:10:00|16194|16177|16177|16172|16194|16181|16163|16153|3200
1754662500000|2025-08-08 14:15:00|16176|16171|16148|16141|16177|16171|16143|16135|2050
1754662800000|2025-08-08 14:20:00|16147|16142|16133|16125|16154|16148|16130|16125|1700
1754663100000|2025-08-08 14:25:00|16134|16126|16131|16123|16140|16136|16123|16116|1335
1754663400000|2025-08-08 14:30:00|16129|16122|16142|16135|16144|16140|16122|16117|1012
1754663700000|2025-08-08 14:35:00|16143|16138|16148|16145|16161|16157|16140|16134|1000
1754664000000|2025-08-08 14:40:00|16149|16144|16135|16131|16157|16153|16135|16129|7410
1754664300000|2025-08-08 14:45:00|16134|16130|16135|16131|16140|16137|16131|16126|945
1754664600000|2025-08-08 14:50:00|16134|16130|16122|16118|16135|16133|16113|16108|800
1754664900000|2025-08-08 14:55:00|16123|16119|16114|16110|16123|16119|16112|16107|4845
1754665200000|2025-08-08 15:00:00|16115|16111|16124|16119|16128|16123|16101|16096|500
1754665500000|2025-08-08 15:05:00|16123|16118|16120|16116|16131|16124|16115|16111|4727
1754665800000|2025-08-08 15:10:00|16119|16115|16119|16114|16121|16117|16105|16101|2527
1754666100000|2025-08-08 15:15:00|16118|16113|16099|16095|16118|16114|16098|16093|2704
1754666400000|2025-08-08 15:20:00|16098|16094|16093|16089|16102|16098|16086|16082|2483
1754666700000|2025-08-08 15:25:00|16094|16090|16105|16101|16113|16109|16092|16088|500
1754667000000|2025-08-08 15:30:00|16104|16100|16102|16098|16109|16105|16092|16088|400
1754667300000|2025-08-08 15:35:00|16101|16097|16077|16073|16102|16098|16073|16071|1350
1754667600000|2025-08-08 15:40:00|16078|16072|16065|16061|16080|16076|16063|16060|2881
1754667900000|2025-08-08 15:45:00|16066|16062|16075|16071|16080|16076|16065|16060|200
1754668200000|2025-08-08 15:50:00|16074|16072|16094|16090|16096|16091|16074|16071|1200
1754668500000|2025-08-08 15:55:00|16093|16089|16102|16098|16111|16107|16091|16087|4382
1754668800000|2025-08-08 16:00:00|16101|16097|16109|16106|16112|16108|16097|16093|850
1754669100000|2025-08-08 16:05:00|16110|16105|16134|16130|16135|16131|16108|16105|800
1754669400000|2025-08-08 16:10:00|16135|16131|16147|16142|16153|16148|16132|16128|400
1754669700000|2025-08-08 16:15:00|16146|16143|16171|16167|16182|16177|16143|16141|400
1754670000000|2025-08-08 16:20:00|16170|16166|16162|16158|16174|16171|16158|16153|5716
1754670300000|2025-08-08 16:25:00|16161|16157|16140|16136|16161|16158|16137|16133|673
1754670600000|2025-08-08 16:30:00|16139|16137|16125|16119|16141|16137|16119|16114|100
1754670900000|2025-08-08 16:35:00|16124|16118|16130|16122|16131|16128|16123|16118|1051
1754671200000|2025-08-08 16:40:00|16131|16123|16136|16131|16142|16135|16124|16119|0
1754671500000|2025-08-08 16:45:00|16135|16130|16129|16125|16140|16136|16126|16122|200
1754671800000|2025-08-08 16:50:00|16128|16124|16115|16112|16131|16127|16113|16108|300
1754672100000|2025-08-08 16:55:00|16114|16111|16119|16116|16122|16119|16113|16109|100
1754672400000|2025-08-08 17:00:00|16120|16115|16108|16105|16121|16116|16103|16098|610
1754672700000|2025-08-08 17:05:00|16109|16104|16115|16111|16122|16115|16105|16100|0
1754673000000|2025-08-08 17:10:00|16114|16110|16120|16117|16127|16118|16108|16103|6355
1754673300000|2025-08-08 17:15:00|16121|16116|16120|16116|16129|16126|16114|16110|500
1754673600000|2025-08-08 17:20:00|16118|16115|16127|16124|16137|16132|16116|16113|700
1754673900000|2025-08-08 17:25:00|16126|16123|16131|16128|16134|16131|16125|16121|400
1754674200000|2025-08-08 17:30:00|16133|16129|16137|16134|16149|16145|16132|16129|1265
1754674500000|2025-08-08 17:35:00|16138|16133|16134|16131|16140|16134|16128|16123|1612
1754674800000|2025-08-08 17:40:00|16135|16130|16142|16138|16145|16140|16133|16130|600
1754675100000|2025-08-08 17:45:00|16141|16137|16139|16135|16148|16144|16138|16134|2492
1754675400000|2025-08-08 17:50:00|16140|16136|16146|16143|16148|16144|16138|16134|600
1754675700000|2025-08-08 17:55:00|16144|16142|16140|16138|16146|16143|16140|16137|1713
1754676000000|2025-08-08 18:00:00|16141|16139|16143|16140|16149|16146|16140|16137|1200
1754676300000|2025-08-08 18:05:00|16142|16139|16138|16135|16145|16142|16135|16131|2272
1754676600000|2025-08-08 18:10:00|16137|16134|16136|16133|16142|16139|16135|16131|2288
1754676900000|2025-08-08 18:15:00|16137|16132|16144|16141|16147|16142|16133|16130|600
1754677200000|2025-08-08 18:20:00|16143|16140|16127|16123|16145|16140|16127|16123|0
1754677500000|2025-08-08 18:25:00|16126|16124|16119|16115|16127|16124|16115|16112|401
1754677800000|2025-08-08 18:30:00|16120|16116|16125|16121|16130|16126|16119|16116|200
1754678100000|2025-08-08 18:35:00|16124|16122|16129|16126|16136|16131|16122|16119|300
1754678400000|2025-08-08 18:40:00|16130|16127|16136|16132|16138|16136|16128|16124|100
1754678700000|2025-08-08 18:45:00|16135|16131|16145|16142|16147|16144|16134|16131|1000
1754679000000|2025-08-08 18:50:00|16144|16141|16134|16132|16144|16141|16132|16130|0
1754679300000|2025-08-08 18:55:00|16135|16133|16130|16129|16136|16133|16125|16122|863
1754679600000|2025-08-08 19:00:00|16129|16127|16124|16121|16131|16129|16119|16116|419
1754679900000|2025-08-08 19:05:00|16123|16120|16125|16121|16126|16122|16115|16113|0
1754680200000|2025-08-08 19:10:00|16124|16122|16133|16131|16139|16136|16122|16119|2850
1754680500000|2025-08-08 19:15:00|16132|16130|16144|16142|16148|16145|16131|16130|400
1754680800000|2025-08-08 19:20:00|16145|16143|16147|16145|16152|16148|16141|16139|499
1754681100000|2025-08-08 19:25:00|16146|16144|16141|16138|16149|16146|16136|16135|2415
1754681400000|2025-08-08 19:30:00|16139|16137|16124|16122|16140|16138|16124|16121|800
1754681700000|2025-08-08 19:35:00|16123|16121|16122|16119|16123|16122|16115|16113|700
1754682000000|2025-08-08 19:40:00|16121|16120|16105|16104|16127|16124|16104|16101|3915
1754682300000|2025-08-08 19:45:00|16104|16103|16093|16090|16104|16103|16090|16089|5785
1754682600000|2025-08-08 19:50:00|16092|16089|16105|16101|16109|16104|16078|16075|6388
1754682900000|2025-08-08 19:55:00|16104|16100|16120|16108|16120|16111|16100|16098|23034
1754919000000|2025-08-11 13:30:00|16197|16142|16213|16200|16262|16207|16157|16115|300
1754919300000|2025-08-11 13:35:00|16212|16197|16215|16203|16240|16229|16198|16188|500
1754919600000|2025-08-11 13:40:00|16213|16202|16174|16165|16215|16203|16174|16138|1275
1754919900000|2025-08-11 13:45:00|16175|16166|16150|16138|16179|16173|16148|16136|600
1754920200000|2025-08-11 13:50:00|16149|16139|16135|16123|16150|16141|16126|16116|300
1754920500000|2025-08-11 13:55:00|16134|16122|16158|16152|16160|16154|16133|16122|7488
1754920800000|2025-08-11 14:00:00|16160|16153|16158|16152|16166|16159|16148|16141|600
1754921100000|2025-08-11 14:05:00|16159|16151|16144|16137|16161|16157|16142|16134|400
1754921400000|2025-08-11 14:10:00|16143|16135|16116|16110|16159|16149|16110|16101|523
1754921700000|2025-08-11 14:15:00|16115|16109|16112|16106|16118|16112|16091|16084|3088
1754922000000|2025-08-11 14:20:00|16111|16105|16079|16074|16114|16109|16078|16074|446
1754922300000|2025-08-11 14:25:00|16078|16073|16097|16092|16099|16095|16071|16066|16999
1754922600000|2025-08-11 14:30:00|16096|16091|16100|16096|16106|16102|16091|16087|5235
1754922900000|2025-08-11 14:35:00|16099|16097|16082|16077|16107|16103|16082|16077|1800
1754923200000|2025-08-11 14:40:00|16081|16078|16076|16073|16089|16086|16075|16072|1400
1754923500000|2025-08-11 14:45:00|16077|16074|16069|16066|16082|16079|16056|16052|500
1754923800000|2025-08-11 14:50:00|16068|16065|16053|16051|16071|16068|16052|16049|2050
1754924100000|2025-08-11 14:55:00|16052|16049|16046|16043|16058|16054|16044|16039|200
1754924400000|2025-08-11 15:00:00|16045|16042|16062|16059|16072|16067|16037|16033|799
1754924700000|2025-08-11 15:05:00|16061|16058|16053|16048|16076|16071|16052|16048|1438
1754925000000|2025-08-11 15:10:00|16054|16049|16064|16061|16064|16061|16048|16044|400
1754925300000|2025-08-11 15:15:00|16063|16060|16057|16053|16069|16066|16049|16045|700
1754925600000|2025-08-11 15:20:00|16056|16052|16045|16041|16061|16058|16043|16040|782
1754925900000|2025-08-11 15:25:00|16044|16040|16052|16049|16057|16054|16042|16038|996
1754926200000|2025-08-11 15:30:00|16051|16048|16050|16048|16052|16050|16040|16037|500
1754926500000|2025-08-11 15:35:00|16051|16047|16069|16067|16074|16070|16046|16042|300
1754926800000|2025-08-11 15:40:00|16068|16066|16082|16079|16090|16087|16066|16062|400
1754927100000|2025-08-11 15:45:00|16083|16080|16087|16084|16092|16090|16078|16074|200
1754927400000|2025-08-11 15:50:00|16088|16083|16097|16093|16107|16103|16085|16082|400
1754927700000|2025-08-11 15:55:00|16098|16094|16114|16113|16118|16115|16094|16090|200
1754928000000|2025-08-11 16:00:00|16116|16114|16115|16112|16119|16116|16110|16107|913
1754928300000|2025-08-11 16:05:00|16116|16113|16141|16138|16153|16150|16114|16111|1800
1754928600000|2025-08-11 16:10:00|16142|16137|16130|16127|16153|16150|16130|16126|800
1754928900000|2025-08-11 16:15:00|16131|16128|16124|16120|16140|16137|16119|16114|0
1754929200000|2025-08-11 16:20:00|16123|16121|16133|16131|16134|16131|16116|16112|600
1754929500000|2025-08-11 16:25:00|16134|16130|16126|16123|16134|16131|16123|16120|274
1754929800000|2025-08-11 16:30:00|16125|16122|16115|16112|16129|16127|16114|16111|100
1754930100000|2025-08-11 16:35:00|16114|16111|16104|16101|16120|16117|16100|16097|1200
1754930400000|2025-08-11 16:40:00|16103|16100|16082|16078|16104|16101|16081|16074|0
1754930700000|2025-08-11 16:45:00|16081|16077|16099|16096|16099|16096|16080|16076|1300
1754931000000|2025-08-11 16:50:00|16100|16095|16094|16091|16111|16108|16093|16090|700
1754931300000|2025-08-11 16:55:00|16093|16090|16091|16087|16100|16097|16087|16082|2978
1754931600000|2025-08-11 17:00:00|16092|16088|16092|16088|16099|16095|16086|16084|100
1754931900000|2025-08-11 17:05:00|16091|16087|16087|16084|16096|16093|16085|16082|222
1754932200000|2025-08-11 17:10:00|16086|16083|16078|16075|16095|16092|16076|16070|100
1754932500000|2025-08-11 17:15:00|16079|16076|16076|16073|16084|16082|16072|16066|300
1754932800000|2025-08-11 17:20:00|16075|16072|16080|16077|16082|16079|16071|16066|100
1754933100000|2025-08-11 17:25:00|16079|16078|16073|16071|16080|16078|16070|16064|600
1754933400000|2025-08-11 17:30:00|16074|16070|16070|16068|16080|16078|16070|16065|1850
1754933700000|2025-08-11 17:35:00|16071|16067|16064|16061|16074|16072|16056|16051|448
1754934000000|2025-08-11 17:40:00|16063|16060|16072|16069|16073|16070|16053|16046|1050
1754934300000|2025-08-11 17:45:00|16071|16070|16091|16088|16093|16089|16064|16060|600
1754934600000|2025-08-11 17:50:00|16090|16087|16098|16095|16100|16097|16085|16082|900
1754934900000|2025-08-11 17:55:00|16097|16094|16089|16086|16100|16097|16084|16081|200
1754935200000|2025-08-11 18:00:00|16088|16087|16089|16086|16099|16097|16085|16082|200
1754935500000|2025-08-11 18:05:00|16088|16087|16080|16078|16089|16088|16078|16071|700
1754935800000|2025-08-11 18:10:00|16079|16077|16081|16079|16089|16086|16074|16071|513
1754936100000|2025-08-11 18:15:00|16082|16080|16077|16075|16086|16084|16076|16073|1228
1754936400000|2025-08-11 18:20:00|16078|16074|16091|16088|16097|16095|16075|16072|1200
1754936700000|2025-08-11 18:25:00|16090|16087|16086|16085|16102|16100|16084|16080|500
1754937000000|2025-08-11 18:30:00|16088|16084|16088|16084|16099|16096|16087|16084|1000
1754937300000|2025-08-11 18:35:00|16089|16086|16097|16093|16100|16098|16087|16083|400
1754937600000|2025-08-11 18:40:00|16096|16094|16066|16059|16096|16094|16065|16058|100
1754937900000|2025-08-11 18:45:00|16065|16058|16082|16080|16084|16081|16063|16058|200
1754938200000|2025-08-11 18:50:00|16081|16079|16085|16082|16085|16083|16077|16074|300
1754938500000|2025-08-11 18:55:00|16084|16081|16084|16080|16086|16084|16076|16072|0
1754938800000|2025-08-11 19:00:00|16083|16082|16090|16088|16093|16090|16081|16079|400
1754939100000|2025-08-11 19:05:00|16091|16087|16093|16091|16097|16095|16086|16083|100
1754939400000|2025-08-11 19:10:00|16092|16090|16084|16079|16095|16092|16080|16077|100
1754939700000|2025-08-11 19:15:00|16083|16080|16073|16070|16084|16081|16066|16064|1300
1754940000000|2025-08-11 19:20:00|16072|16071|16090|16088|16093|16091|16072|16071|950
1754940300000|2025-08-11 19:25:00|16089|16086|16081|16079|16092|16088|16079|16077|1045
1754940600000|2025-08-11 19:30:00|16080|16080|16080|16079|16090|16088|16078|16076|1451
1754940900000|2025-08-11 19:35:00|16081|16080|16090|16089|16096|16094|16081|16080|2991
1754941200000|2025-08-11 19:40:00|16089|16088|16090|16089|16094|16092|16086|16083|951
1754941500000|2025-08-11 19:45:00|16089|16088|16092|16076|16092|16090|16081|16075|4998
1754941800000|2025-08-11 19:50:00|16093|16081|16073|16070|16095|16088|16059|16053|6344
1754942100000|2025-08-11 19:55:00|16072|16069|16092|16083|16093|16088|16062|16060|18552
1755005400000|2025-08-12 13:30:00|16234|16212|16266|16253|16271|16257|16180|16128|2628
1755005700000|2025-08-12 13:35:00|16267|16256|16304|16298|16310|16305|16253|16246|10089
1755006000000|2025-08-12 13:40:00|16305|16297|16218|16209|16305|16298|16216|16196|2490
1755006300000|2025-08-12 13:45:00|16219|16208|16253|16247|16271|16262|16216|16207|1450
1755006600000|2025-08-12 13:50:00|16252|16246|16268|16262|16270|16263|16223|16216|1134
1755006900000|2025-08-12 13:55:00|16267|16261|16291|16275|16298|16292|16266|16260|600
1755007200000|2025-08-12 14:00:00|16292|16276|16343|16341|16344|16341|16273|16267|15967
1755007500000|2025-08-12 14:05:00|16346|16342|16382|16379|16384|16380|16341|16336|6257
1755007800000|2025-08-12 14:10:00|16381|16380|16422|16418|16427|16421|16377|16373|2100
1755008100000|2025-08-12 14:15:00|16423|16417|16419|16414|16429|16420|16398|16393|1500
1755008400000|2025-08-12 14:20:00|16418|16415|16429|16424|16449|16443|16416|16411|2600
1755008700000|2025-08-12 14:25:00|16428|16423|16423|16410|16438|16434|16414|16409|13444
1755009000000|2025-08-12 14:30:00|16422|16409|16383|16380|16423|16411|16380|16376|1900
1755009300000|2025-08-12 14:35:00|16382|16381|16374|16370|16387|16384|16361|16355|1997
1755009600000|2025-08-12 14:40:00|16373|16369|16412|16407|16415|16409|16362|16358|2274
1755009900000|2025-08-12 14:45:00|16411|16406|16445|16443|16457|16453|16400|16398|1500
1755010200000|2025-08-12 14:50:00|16446|16444|16454|16449|16474|16469|16441|16438|3091
1755010500000|2025-08-12 14:55:00|16453|16448|16448|16443|16456|16453|16432|16427|1700
1755010800000|2025-08-12 15:00:00|16447|16442|16456|16453|16470|16465|16444|16441|678
1755011100000|2025-08-12 15:05:00|16457|16452|16436|16432|16465|16460|16436|16430|5264
1755011400000|2025-08-12 15:10:00|16437|16433|16450|16446|16452|16447|16432|16429|2140
1755011700000|2025-08-12 15:15:00|16451|16447|16450|16446|16467|16462|16447|16442|1100
1755012000000|2025-08-12 15:20:00|16449|16445|16447|16443|16454|16450|16436|16431|900
1755012300000|2025-08-12 15:25:00|16446|16442|16452|16448|16458|16454|16439|16434|1200
1755012600000|2025-08-12 15:30:00|16453|16449|16477|16473|16478|16473|16451|16447|300
1755012900000|2025-08-12 15:35:00|16478|16474|16474|16468|16494|16490|16470|16465|1000
1755013200000|2025-08-12 15:40:00|16475|16470|16486|16482|16488|16484|16470|16467|300
1755013500000|2025-08-12 15:45:00|16487|16483|16484|16480|16490|16485|16475|16471|200
1755013800000|2025-08-12 15:50:00|16483|16479|16478|16474|16490|16486|16471|16467|700
1755014100000|2025-08-12 15:55:00|16477|16473|16479|16475|16486|16482|16473|16470|100
1755014400000|2025-08-12 16:00:00|16478|16474|16477|16474|16489|16485|16471|16468|400
1755014700000|2025-08-12 16:05:00|16478|16473|16466|16463|16481|16478|16463|16459|200
1755015000000|2025-08-12 16:10:00|16465|16464|16467|16464|16474|16471|16461|16457|500
1755015300000|2025-08-12 16:15:00|16466|16463|16477|16474|16481|16477|16463|16458|727
1755015600000|2025-08-12 16:20:00|16476|16473|16480|16477|16485|16482|16467|16463|300
1755015900000|2025-08-12 16:25:00|16481|16478|16471|16467|16482|16478|16471|16467|200
1755016200000|2025-08-12 16:30:00|16470|16469|16487|16484|16487|16485|16470|16467|200
1755016500000|2025-08-12 16:35:00|16486|16483|16474|16471|16486|16483|16473|16468|400
1755016800000|2025-08-12 16:40:00|16475|16470|16481|16478|16485|16480|16472|16470|700
1755017100000|2025-08-12 16:45:00|16480|16477|16484|16480|16487|16485|16475|16471|907
1755017400000|2025-08-12 16:50:00|16483|16481|16485|16483|16488|16486|16479|16475|700
1755017700000|2025-08-12 16:55:00|16486|16484|16484|16481|16490|16487|16481|16479|760
1755018000000|2025-08-12 17:00:00|16485|16482|16487|16484|16489|16486|16478|16475|400
1755018300000|2025-08-12 17:05:00|16488|16485|16484|16481|16500|16498|16482|16478|903
1755018600000|2025-08-12 17:10:00|16485|16482|16487|16484|16491|16489|16481|16478|1101
1755018900000|2025-08-12 17:15:00|16486|16483|16489|16486|16494|16490|16486|16483|907
1755019200000|2025-08-12 17:20:00|16488|16485|16500|16497|16506|16503|16483|16482|550
1755019500000|2025-08-12 17:25:00|16502|16498|16512|16510|16514|16511|16500|16497|765
1755019800000|2025-08-12 17:30:00|16511|16509|16531|16526|16535|16532|16506|16503|1050
1755020100000|2025-08-12 17:35:00|16530|16525|16530|16527|16534|16531|16522|16519|690
1755020400000|2025-08-12 17:40:00|16531|16528|16522|16519|16531|16529|16521|16518|2700
1755020700000|2025-08-12 17:45:00|16523|16518|16520|16517|16524|16522|16515|16511|1057
1755021000000|2025-08-12 17:50:00|16519|16518|16516|16514|16523|16521|16514|16511|800
1755021300000|2025-08-12 17:55:00|16517|16513|16527|16522|16527|16525|16516|16513|100
1755021600000|2025-08-12 18:00:00|16529|16520|16549|16547|16551|16547|16528|16519|502
1755021900000|2025-08-12 18:05:00|16550|16546|16558|16555|16560|16556|16545|16542|0
1755022200000|2025-08-12 18:10:00|16559|16556|16557|16554|16562|16558|16552|16548|300
1755022500000|2025-08-12 18:15:00|16558|16555|16567|16565|16573|16570|16556|16554|200
1755022800000|2025-08-12 18:20:00|16566|16564|16564|16562|16574|16571|16558|16556|1600
1755023100000|2025-08-12 18:25:00|16565|16563|16550|16547|16566|16563|16547|16545|2700
1755023400000|2025-08-12 18:30:00|16551|16548|16550|16548|16553|16551|16542|16539|600
1755023700000|2025-08-12 18:35:00|16549|16547|16541|16539|16554|16550|16539|16536|1280
1755024000000|2025-08-12 18:40:00|16540|16536|16547|16544|16549|16548|16539|16536|2356
1755024300000|2025-08-12 18:45:00|16548|16545|16555|16552|16558|16556|16547|16544|945
1755024600000|2025-08-12 18:50:00|16554|16553|16546|16544|16556|16554|16544|16541|345
1755024900000|2025-08-12 18:55:00|16545|16543|16539|16536|16546|16544|16531|16529|2002
1755025200000|2025-08-12 19:00:00|16538|16537|16568|16566|16569|16567|16538|16536|1810
1755025500000|2025-08-12 19:05:00|16569|16565|16566|16564|16574|16572|16564|16563|1300
1755025800000|2025-08-12 19:10:00|16565|16563|16579|16577|16579|16577|16564|16562|1645
1755026100000|2025-08-12 19:15:00|16580|16578|16581|16579|16585|16582|16574|16572|1720
1755026400000|2025-08-12 19:20:00|16582|16580|16576|16573|16588|16585|16573|16572|3360
1755026700000|2025-08-12 19:25:00|16575|16574|16571|16569|16578|16575|16567|16566|4559
1755027000000|2025-08-12 19:30:00|16572|16570|16588|16586|16590|16588|16570|16568|2325
1755027300000|2025-08-12 19:35:00|16589|16587|16605|16603|16614|16610|16588|16586|2739
1755027600000|2025-08-12 19:40:00|16604|16602|16592|16589|16606|16603|16588|16586|2100
1755027900000|2025-08-12 19:45:00|16591|16590|16578|16572|16594|16593|16576|16572|3037
1755028200000|2025-08-12 19:50:00|16577|16571|16593|16590|16601|16597|16574|16570|5715
1755028500000|2025-08-12 19:55:00|16592|16589|16602|16591|16605|16600|16585|16582|61105
1755091800000|2025-08-13 13:30:00|16704|16673|16680|16672|16743|16682|16657|16600|3031
1755092100000|2025-08-13 13:35:00|16681|16673|16680|16674|16699|16691|16667|16661|2659
1755092400000|2025-08-13 13:40:00|16679|16673|16718|16713|16721|16716|16676|16669|500
1755092700000|2025-08-13 13:45:00|16719|16712|16780|16773|16780|16775|16708|16702|3235
1755093000000|2025-08-13 13:50:00|16781|16774|16780|16774|16798|16792|16767|16761|3103
1755093300000|2025-08-13 13:55:00|16779|16775|16760|16754|16793|16788|16750|16744|1770
1755093600000|2025-08-13 14:00:00|16761|16755|16798|16793|16807|16802|16756|16751|1715
1755093900000|2025-08-13 14:05:00|16797|16792|16814|16809|16815|16810|16791|16787|2350
1755094200000|2025-08-13 14:10:00|16815|16808|16817|16813|16830|16826|16810|16805|1700
1755094500000|2025-08-13 14:15:00|16818|16814|16817|16812|16826|16821|16807|16802|1845
1755094800000|2025-08-13 14:20:00|16816|16811|16790|16784|16820|16815|16787|16783|1897
1755095100000|2025-08-13 14:25:00|16789|16785|16816|16783|16817|16796|16780|16774|1600
1755095400000|2025-08-13 14:30:00|16818|16790|16788|16785|16818|16792|16776|16771|1399
1755095700000|2025-08-13 14:35:00|16789|16786|16795|16790|16804|16799|16787|16783|2478
1755096000000|2025-08-13 14:40:00|16794|16789|16790|16786|16804|16799|16789|16784|1400
1755096300000|2025-08-13 14:45:00|16791|16787|16771|16767|16793|16789|16769|16764|1300
1755096600000|2025-08-13 14:50:00|16772|16766|16759|16755|16779|16773|16753|16747|1340
1755096900000|2025-08-13 14:55:00|16758|16754|16750|16746|16763|16757|16747|16744|1800
1755097200000|2025-08-13 15:00:00|16751|16747|16764|16760|16776|16769|16750|16746|1300
1755097500000|2025-08-13 15:05:00|16763|16759|16767|16762|16779|16774|16759|16754|1162
1755097800000|2025-08-13 15:10:00|16768|16763|16793|16787|16797|16790|16768|16762|1500
1755098100000|2025-08-13 15:15:00|16794|16788|16809|16805|16813|16808|16787|16782|5874
1755098400000|2025-08-13 15:20:00|16808|16804|16836|16832|16842|16838|16801|16798|11152
1755098700000|2025-08-13 15:25:00|16837|16833|16852|16848|16855|16851|16835|16830|300
1755099000000|2025-08-13 15:30:00|16853|16849|16855|16850|16870|16865|16844|16841|700
1755099300000|2025-08-13 15:35:00|16854|16849|16846|16840|16854|16849|16827|16823|25056
1755099600000|2025-08-13 15:40:00|16847|16841|16851|16848|16853|16850|16840|16836|9733
1755099900000|2025-08-13 15:45:00|16850|16847|16843|16841|16855|16852|16839|16837|7316
1755100200000|2025-08-13 15:50:00|16842|16840|16827|16824|16844|16840|16826|16822|5891
1755100500000|2025-08-13 15:55:00|16828|16823|16825|16821|16828|16825|16813|16810|613
1755100800000|2025-08-13 16:00:00|16826|16822|16862|16857|16863|16860|16825|16821|8745
1755101100000|2025-08-13 16:05:00|16861|16858|16871|16867|16871|16867|16859|16855|2298
1755101400000|2025-08-13 16:10:00|16870|16866|16875|16871|16886|16882|16866|16863|1100
1755101700000|2025-08-13 16:15:00|16874|16870|16866|16862|16883|16878|16860|16855|4119
1755102000000|2025-08-13 16:20:00|16867|16861|16867|16863|16870|16868|16862|16858|300
1755102300000|2025-08-13 16:25:00|16868|16864|16856|16853|16870|16866|16851|16847|100
1755102600000|2025-08-13 16:30:00|16857|16854|16875|16873|16881|16877|16856|16853|500
1755102900000|2025-08-13 16:35:00|16876|16875|16875|16871|16885|16882|16870|16866|1600
1755103200000|2025-08-13 16:40:00|16876|16872|16875|16872|16886|16881|16873|16869|7135
1755103500000|2025-08-13 16:45:00|16876|16873|16873|16868|16876|16873|16860|16858|2057
1755103800000|2025-08-13 16:50:00|16872|16867|16887|16883|16889|16885|16869|16865|100
1755104100000|2025-08-13 16:55:00|16886|16882|16878|16870|16886|16882|16871|16867|300
1755104400000|2025-08-13 17:00:00|16879|16871|16892|16889|16895|16889|16875|16870|200
1755104700000|2025-08-13 17:05:00|16891|16888|16864|16861|16894|16891|16862|16859|100
1755105000000|2025-08-13 17:10:00|16863|16859|16852|16848|16864|16861|16851|16847|500
1755105300000|2025-08-13 17:15:00|16853|16847|16856|16854|16857|16855|16842|16838|2600
1755105600000|2025-08-13 17:20:00|16855|16853|16868|16863|16876|16872|16855|16853|100
1755105900000|2025-08-13 17:25:00|16867|16864|16867|16858|16873|16869|16857|16853|955
1755106200000|2025-08-13 17:30:00|16869|16860|16852|16848|16875|16870|16851|16847|800
1755106500000|2025-08-13 17:35:00|16853|16847|16863|16860|16865|16861|16850|16846|200
1755106800000|2025-08-13 17:40:00|16862|16859|16858|16855|16866|16861|16857|16855|200
1755107100000|2025-08-13 17:45:00|16859|16856|16859|16856|16865|16862|16855|16852|400
1755107400000|2025-08-13 17:50:00|16858|16855|16856|16852|16863|16861|16849|16846|547
1755107700000|2025-08-13 17:55:00|16855|16851|16860|16857|16868|16866|16853|16849|600
1755108000000|2025-08-13 18:00:00|16861|16858|16869|16866|16873|16868|16856|16852|800
1755108300000|2025-08-13 18:05:00|16870|16867|16865|16862|16874|16868|16865|16861|237
1755108600000|2025-08-13 18:10:00|16866|16861|16871|16868|16874|16871|16864|16861|3972
1755108900000|2025-08-13 18:15:00|16870|16867|16874|16871|16879|16876|16870|16866|400
1755109200000|2025-08-13 18:20:00|16875|16872|16882|16879|16883|16880|16872|16868|300
1755109500000|2025-08-13 18:25:00|16881|16877|16879|16875|16887|16884|16877|16873|500
1755109800000|2025-08-13 18:30:00|16880|16876|16897|16891|16897|16891|16879|16875|1500
1755110100000|2025-08-13 18:35:00|16896|16890|16884|16880|16909|16904|16874|16870|2212
1755110400000|2025-08-13 18:40:00|16885|16881|16885|16881|16890|16885|16874|16869|300
1755110700000|2025-08-13 18:45:00|16886|16882|16899|16895|16899|16895|16885|16882|200
1755111000000|2025-08-13 18:50:00|16897|16894|16900|16898|16901|16899|16893|16890|0
1755111300000|2025-08-13 18:55:00|16901|16899|16895|16891|16901|16899|16888|16886|885
1755111600000|2025-08-13 19:00:00|16894|16892|16907|16905|16908|16907|16893|16891|13288
1755111900000|2025-08-13 19:05:00|16906|16904|16909|16907|16912|16910|16903|16901|600
1755112200000|2025-08-13 19:10:00|16910|16908|16925|16922|16926|16924|16910|16908|500
1755112500000|2025-08-13 19:15:00|16923|16923|16936|16933|16940|16937|16923|16922|1000
1755112800000|2025-08-13 19:20:00|16935|16932|16936|16935|16940|16937|16928|16925|1000
1755113100000|2025-08-13 19:25:00|16937|16934|16946|16944|16948|16945|16933|16930|2600
1755113400000|2025-08-13 19:30:00|16947|16945|16965|16962|16966|16963|16941|16937|1250
1755113700000|2025-08-13 19:35:00|16964|16961|16975|16972|16975|16973|16963|16960|1900
1755114000000|2025-08-13 19:40:00|16974|16971|16983|16980|16990|16985|16970|16969|7706
1755114300000|2025-08-13 19:45:00|16984|16981|16985|16983|16995|16993|16982|16979|10904
1755114600000|2025-08-13 19:50:00|16988|16984|16977|16973|16996|16995|16973|16969|5734
1755114900000|2025-08-13 19:55:00|16976|16972|16972|16962|16977|16976|16961|16955|27222
1755178200000|2025-08-14 13:30:00|16800|16749|16763|16752|16800|16759|16730|16642|8971
1755178500000|2025-08-14 13:35:00|16761|16753|16745|16739|16774|16767|16740|16728|3560
1755178800000|2025-08-14 13:40:00|16744|16740|16706|16701|16747|16741|16693|16686|3400
1755179100000|2025-08-14 13:45:00|16707|16700|16688|16682|16716|16709|16682|16675|2650
1755179400000|2025-08-14 13:50:00|16687|16681|16718|16712|16725|16720|16686|16681|1000
1755179700000|2025-08-14 13:55:00|16717|16711|16720|16714|16722|16718|16696|16688|1400
1755180000000|2025-08-14 14:00:00|16721|16715|16750|16746|16755|16749|16713|16707|1307
1755180300000|2025-08-14 14:05:00|16749|16747|16743|16737|16759|16753|16726|16719|1778
1755180600000|2025-08-14 14:10:00|16744|16738|16699|16694|16751|16745|16697|16689|1495
1755180900000|2025-08-14 14:15:00|16701|16695|16710|16705|16715|16709|16695|16687|800
1755181200000|2025-08-14 14:20:00|16712|16704|16704|16697|16714|16707|16687|16681|1125
1755181500000|2025-08-14 14:25:00|16705|16698|16711|16702|16716|16710|16690|16684|800
1755181800000|2025-08-14 14:30:00|16712|16703|16740|16735|16746|16741|16712|16702|9482
1755182100000|2025-08-14 14:35:00|16741|16736|16737|16735|16743|16739|16728|16721|4967
1755182400000|2025-08-14 14:40:00|16738|16733|16730|16724|16743|16738|16729|16723|2532
1755182700000|2025-08-14 14:45:00|16731|16725|16759|16755|16763|16757|16729|16724|1546
1755183000000|2025-08-14 14:50:00|16758|16754|16750|16746|16768|16761|16739|16731|1232
1755183300000|2025-08-14 14:55:00|16749|16745|16738|16732|16758|16751|16733|16728|500
1755183600000|2025-08-14 15:00:00|16736|16731|16718|16713|16741|16737|16718|16712|2100
1755183900000|2025-08-14 15:05:00|16719|16714|16709|16704|16719|16717|16699|16696|2007
1755184200000|2025-08-14 15:10:00|16708|16703|16705|16701|16712|16709|16693|16689|635
1755184500000|2025-08-14 15:15:00|16704|16700|16720|16716|16725|16721|16700|16692|1000
1755184800000|2025-08-14 15:20:00|16719|16715|16709|16706|16722|16717|16705|16701|1392
1755185100000|2025-08-14 15:25:00|16710|16705|16687|16683|16710|16705|16672|16666|4100
1755185400000|2025-08-14 15:30:00|16686|16682|16705|16701|16725|16720|16685|16681|854
1755185700000|2025-08-14 15:35:00|16706|16702|16686|16684|16707|16702|16686|16681|1050
1755186000000|2025-08-14 15:40:00|16685|16683|16686|16682|16695|16690|16674|16666|700
1755186300000|2025-08-14 15:45:00|16685|16681|16687|16683|16696|16691|16669|16663|500
1755186600000|2025-08-14 15:50:00|16688|16682|16672|16667|16688|16683|16666|16659|300
1755186900000|2025-08-14 15:55:00|16673|16668|16688|16684|16694|16688|16666|16661|600
1755187200000|2025-08-14 16:00:00|16689|16683|16674|16669|16690|16687|16671|16665|400
1755187500000|2025-08-14 16:05:00|16673|16668|16662|16658|16678|16673|16656|16648|200
1755187800000|2025-08-14 16:10:00|16661|16657|16639|16636|16664|16660|16635|16630|500
1755188100000|2025-08-14 16:15:00|16638|16634|16652|16648|16659|16653|16638|16634|600
1755188400000|2025-08-14 16:20:00|16651|16647|16643|16639|16665|16660|16636|16633|7670
1755188700000|2025-08-14 16:25:00|16646|16640|16623|16619|16654|16647|16618|16612|6237
1755189000000|2025-08-14 16:30:00|16624|16620|16624|16620|16629|16622|16607|16605|15619
1755189300000|2025-08-14 16:35:00|16623|16619|16625|16622|16630|16624|16609|16602|880
1755189600000|2025-08-14 16:40:00|16623|16621|16626|16622|16629|16624|16612|16606|300
1755189900000|2025-08-14 16:45:00|16625|16621|16631|16626|16634|16632|16618|16615|6581
1755190200000|2025-08-14 16:50:00|16630|16627|16652|16650|16654|16650|16630|16627|11314
1755190500000|2025-08-14 16:55:00|16654|16651|16659|16656|16663|16659|16646|16644|2686
1755190800000|2025-08-14 17:00:00|16660|16657|16665|16661|16668|16663|16657|16653|200
1755191100000|2025-08-14 17:05:00|16666|16662|16681|16676|16681|16678|16664|16661|991
1755191400000|2025-08-14 17:10:00|16680|16677|16683|16680|16687|16685|16677|16674|10219
1755191700000|2025-08-14 17:15:00|16684|16681|16684|16680|16689|16685|16680|16678|1119
1755192000000|2025-08-14 17:20:00|16683|16681|16695|16691|16696|16691|16681|16674|400
1755192300000|2025-08-14 17:25:00|16696|16692|16703|16700|16707|16703|16694|16691|800
1755192600000|2025-08-14 17:30:00|16704|16701|16711|16706|16714|16709|16700|16697|0
1755192900000|2025-08-14 17:35:00|16710|16707|16709|16706|16712|16708|16702|16698|779
1755193200000|2025-08-14 17:40:00|16708|16705|16703|16700|16709|16706|16695|16690|1700
1755193500000|2025-08-14 17:45:00|16702|16699|16705|16702|16712|16708|16700|16696|100
1755193800000|2025-08-14 17:50:00|16704|16703|16710|16705|16712|16707|16695|16689|400
1755194100000|2025-08-14 17:55:00|16709|16704|16708|16702|16711|16709|16703|16698|0
1755194400000|2025-08-14 18:00:00|16706|16701|16715|16710|16721|16717|16706|16700|600
1755194700000|2025-08-14 18:05:00|16714|16711|16710|16706|16716|16711|16705|16700|400
1755195000000|2025-08-14 18:10:00|16709|16707|16707|16704|16714|16710|16704|16698|700
1755195300000|2025-08-14 18:15:00|16706|16703|16710|16705|16710|16706|16693|16688|690
1755195600000|2025-08-14 18:20:00|16709|16706|16715|16711|16721|16718|16709|16705|700
1755195900000|2025-08-14 18:25:00|16714|16710|16717|16714|16717|16714|16708|16703|100
1755196200000|2025-08-14 18:30:00|16718|16715|16733|16729|16734|16729|16718|16715|200
1755196500000|2025-08-14 18:35:00|16732|16728|16736|16733|16741|16737|16726|16722|1335
1755196800000|2025-08-14 18:40:00|16735|16734|16753|16749|16753|16750|16734|16731|300
1755197100000|2025-08-14 18:45:00|16754|16748|16746|16742|16754|16749|16734|16730|700
1755197400000|2025-08-14 18:50:00|16745|16741|16747|16743|16752|16748|16744|16741|608
1755197700000|2025-08-14 18:55:00|16748|16742|16751|16748|16753|16751|16745|16742|400
1755198000000|2025-08-14 19:00:00|16750|16747|16750|16747|16752|16749|16739|16736|900
1755198300000|2025-08-14 19:05:00|16751|16748|16767|16764|16771|16768|16745|16740|300
1755198600000|2025-08-14 19:10:00|16768|16765|16773|16772|16776|16773|16768|16764|500
1755198900000|2025-08-14 19:15:00|16774|16771|16783|16781|16786|16782|16771|16767|100
1755199200000|2025-08-14 19:20:00|16782|16780|16784|16783|16794|16790|16781|16778|1200
1755199500000|2025-08-14 19:25:00|16783|16782|16760|16759|16787|16784|16757|16753|1392
1755199800000|2025-08-14 19:30:00|16759|16758|16768|16764|16775|16773|16757|16753|1900
1755200100000|2025-08-14 19:35:00|16769|16765|16770|16768|16772|16770|16765|16763|800
1755200400000|2025-08-14 19:40:00|16769|16767|16770|16767|16775|16773|16765|16761|2023
1755200700000|2025-08-14 19:45:00|16769|16768|16777|16764|16777|16776|16768|16763|1632
1755201000000|2025-08-14 19:50:00|16779|16765|16800|16797|16803|16800|16778|16765|2509
1755201300000|2025-08-14 19:55:00|16799|16796|16776|16770|16800|16798|16774|16770|23343
1755178200000|2025-08-14 13:30:00|16800|16749|16763|16752|16800|16759|16730|16642|8971
1755178500000|2025-08-14 13:35:00|16761|16753|16745|16739|16774|16767|16740|16728|3560
1755178800000|2025-08-14 13:40:00|16744|16740|16706|16701|16747|16741|16693|16686|3400
1755179100000|2025-08-14 13:45:00|16707|16700|16688|16682|16716|16709|16682|16675|2650
1755179400000|2025-08-14 13:50:00|16687|16681|16718|16712|16725|16720|16686|16681|1000
1755179700000|2025-08-14 13:55:00|16717|16711|16720|16714|16722|16718|16696|16688|1400
1755180000000|2025-08-14 14:00:00|16721|16715|16750|16746|16755|16749|16713|16707|1307
1755180300000|2025-08-14 14:05:00|16749|16747|16743|16737|16759|16753|16726|16719|1778
1755180600000|2025-08-14 14:10:00|16744|16738|16699|16694|16751|16745|16697|16689|1495
1755180900000|2025-08-14 14:15:00|16701|16695|16710|16705|16715|16709|16695|16687|800
1755181200000|2025-08-14 14:20:00|16712|16704|16704|16697|16714|16707|16687|16681|1125
1755181500000|2025-08-14 14:25:00|16705|16698|16711|16702|16716|16710|16690|16684|800
1755181800000|2025-08-14 14:30:00|16712|16703|16740|16735|16746|16741|16712|16702|9482
1755182100000|2025-08-14 14:35:00|16741|16736|16737|16735|16743|16739|16728|16721|4967
1755182400000|2025-08-14 14:40:00|16738|16733|16730|16724|16743|16738|16729|16723|2532
1755182700000|2025-08-14 14:45:00|16731|16725|16759|16755|16763|16757|16729|16724|1546
1755183000000|2025-08-14 14:50:00|16758|16754|16750|16746|16768|16761|16739|16731|1232
1755183300000|2025-08-14 14:55:00|16749|16745|16738|16732|16758|16751|16733|16728|500
1755183600000|2025-08-14 15:00:00|16736|16731|16718|16713|16741|16737|16718|16712|2100
1755183900000|2025-08-14 15:05:00|16719|16714|16709|16704|16719|16717|16699|16696|2007
1755184200000|2025-08-14 15:10:00|16708|16703|16705|16701|16712|16709|16693|16689|635
1755184500000|2025-08-14 15:15:00|16704|16700|16720|16716|16725|16721|16700|16692|1000
1755184800000|2025-08-14 15:20:00|16719|16715|16709|16706|16722|16717|16705|16701|1392
1755185100000|2025-08-14 15:25:00|16710|16705|16687|16683|16710|16705|16672|16666|4100
1755185400000|2025-08-14 15:30:00|16686|16682|16705|16701|16725|16720|16685|16681|854
1755185700000|2025-08-14 15:35:00|16706|16702|16686|16684|16707|16702|16686|16681|1050
1755186000000|2025-08-14 15:40:00|16685|16683|16686|16682|16695|16690|16674|16666|700
1755186300000|2025-08-14 15:45:00|16685|16681|16687|16683|16696|16691|16669|16663|500
1755186600000|2025-08-14 15:50:00|16688|16682|16672|16667|16688|16683|16666|16659|300
1755186900000|2025-08-14 15:55:00|16673|16668|16688|16684|16694|16688|16666|16661|600
1755187200000|2025-08-14 16:00:00|16689|16683|16674|16669|16690|16687|16671|16665|400
1755187500000|2025-08-14 16:05:00|16673|16668|16662|16658|16678|16673|16656|16648|200
1755187800000|2025-08-14 16:10:00|16661|16657|16639|16636|16664|16660|16635|16630|500
1755188100000|2025-08-14 16:15:00|16638|16634|16652|16648|16659|16653|16638|16634|600
1755188400000|2025-08-14 16:20:00|16651|16647|16643|16639|16665|16660|16636|16633|7670
1755188700000|2025-08-14 16:25:00|16646|16640|16623|16619|16654|16647|16618|16612|6237
1755189000000|2025-08-14 16:30:00|16624|16620|16624|16620|16629|16622|16607|16605|15619
1755189300000|2025-08-14 16:35:00|16623|16619|16625|16622|16630|16624|16609|16602|880
1755189600000|2025-08-14 16:40:00|16623|16621|16626|16622|16629|16624|16612|16606|300
1755189900000|2025-08-14 16:45:00|16625|16621|16631|16626|16634|16632|16618|16615|6581
1755190200000|2025-08-14 16:50:00|16630|16627|16652|16650|16654|16650|16630|16627|11314
1755190500000|2025-08-14 16:55:00|16654|16651|16659|16656|16663|16659|16646|16644|2686
1755190800000|2025-08-14 17:00:00|16660|16657|16665|16661|16668|16663|16657|16653|200
1755191100000|2025-08-14 17:05:00|16666|16662|16681|16676|16681|16678|16664|16661|991
1755191400000|2025-08-14 17:10:00|16680|16677|16683|16680|16687|16685|16677|16674|10219
1755191700000|2025-08-14 17:15:00|16684|16681|16684|16680|16689|16685|16680|16678|1119
1755192000000|2025-08-14 17:20:00|16683|16681|16695|16691|16696|16691|16681|16674|400
1755192300000|2025-08-14 17:25:00|16696|16692|16703|16700|16707|16703|16694|16691|800
1755192600000|2025-08-14 17:30:00|16704|16701|16711|16706|16714|16709|16700|16697|0
1755192900000|2025-08-14 17:35:00|16710|16707|16709|16706|16712|16708|16702|16698|779
1755193200000|2025-08-14 17:40:00|16708|16705|16703|16700|16709|16706|16695|16690|1700
1755193500000|2025-08-14 17:45:00|16702|16699|16705|16702|16712|16708|16700|16696|100
1755193800000|2025-08-14 17:50:00|16704|16703|16710|16705|16712|16707|16695|16689|400
1755194100000|2025-08-14 17:55:00|16709|16704|16708|16702|16711|16709|16703|16698|0
1755194400000|2025-08-14 18:00:00|16706|16701|16715|16710|16721|16717|16706|16700|600
1755194700000|2025-08-14 18:05:00|16714|16711|16710|16706|16716|16711|16705|16700|400
1755195000000|2025-08-14 18:10:00|16709|16707|16707|16704|16714|16710|16704|16698|700
1755195300000|2025-08-14 18:15:00|16706|16703|16710|16705|16710|16706|16693|16688|690
1755195600000|2025-08-14 18:20:00|16709|16706|16715|16711|16721|16718|16709|16705|700
1755195900000|2025-08-14 18:25:00|16714|16710|16717|16714|16717|16714|16708|16703|100
1755196200000|2025-08-14 18:30:00|16718|16715|16733|16729|16734|16729|16718|16715|200
1755196500000|2025-08-14 18:35:00|16732|16728|16736|16733|16741|16737|16726|16722|1335
1755196800000|2025-08-14 18:40:00|16735|16734|16753|16749|16753|16750|16734|16731|300
1755197100000|2025-08-14 18:45:00|16754|16748|16746|16742|16754|16749|16734|16730|700
1755197400000|2025-08-14 18:50:00|16745|16741|16747|16743|16752|16748|16744|16741|608
1755197700000|2025-08-14 18:55:00|16748|16742|16751|16748|16753|16751|16745|16742|400
1755198000000|2025-08-14 19:00:00|16750|16747|16750|16747|16752|16749|16739|16736|900
1755198300000|2025-08-14 19:05:00|16751|16748|16767|16764|16771|16768|16745|16740|300
1755198600000|2025-08-14 19:10:00|16768|16765|16773|16772|16776|16773|16768|16764|500
1755198900000|2025-08-14 19:15:00|16774|16771|16783|16781|16786|16782|16771|16767|100
1755199200000|2025-08-14 19:20:00|16782|16780|16784|16783|16794|16790|16781|16778|1200
1755199500000|2025-08-14 19:25:00|16783|16782|16760|16759|16787|16784|16757|16753|1392
1755199800000|2025-08-14 19:30:00|16759|16758|16768|16764|16775|16773|16757|16753|1900
1755200100000|2025-08-14 19:35:00|16769|16765|16770|16768|16772|16770|16765|16763|800
1755200400000|2025-08-14 19:40:00|16769|16767|16770|16767|16775|16773|16765|16761|2023
1755200700000|2025-08-14 19:45:00|16769|16768|16777|16764|16777|16776|16768|16763|1632
1755201000000|2025-08-14 19:50:00|16779|16765|16800|16797|16803|16800|16778|16765|2509
1755201300000|2025-08-14 19:55:00|16799|16796|16776|16770|16800|16798|16774|16770|23343
1755264600000|2025-08-15 13:30:00|16824|16791|16824|16797|16918|16804|16806|16753|750
1755264900000|2025-08-15 13:35:00|16817|16796|16773|16755|16833|16808|16768|16751|300
1755265200000|2025-08-15 13:40:00|16772|16756|16749|16736|16803|16762|16745|16731|0
1755265500000|2025-08-15 13:45:00|16748|16737|16739|16726|16764|16750|16735|16718|0
1755265800000|2025-08-15 13:50:00|16742|16727|16750|16741|16765|16749|16739|16727|100
1755266100000|2025-08-15 13:55:00|16751|16740|16772|16736|16793|16746|16735|16723|200
1755266400000|2025-08-15 14:00:00|16770|16735|16695|16680|16770|16735|16691|16670|615
1755266700000|2025-08-15 14:05:00|16696|16679|16651|16643|16696|16684|16649|16641|300
1755267000000|2025-08-15 14:10:00|16650|16645|16643|16634|16660|16649|16630|16619|400
1755267300000|2025-08-15 14:15:00|16644|16635|16628|16617|16662|16655|16625|16613|785
1755267600000|2025-08-15 14:20:00|16627|16618|16622|16615|16646|16633|16613|16601|500
1755267900000|2025-08-15 14:25:00|16621|16613|16649|16641|16651|16643|16617|16611|500
1755268200000|2025-08-15 14:30:00|16650|16640|16637|16631|16653|16643|16634|16622|600
1755268500000|2025-08-15 14:35:00|16636|16632|16668|16661|16670|16661|16633|16627|1600
1755268800000|2025-08-15 14:40:00|16667|16660|16672|16666|16689|16681|16662|16655|181
1755269100000|2025-08-15 14:45:00|16671|16667|16660|16650|16672|16669|16658|16646|400
1755269400000|2025-08-15 14:50:00|16661|16649|16657|16649|16663|16656|16643|16635|200
1755269700000|2025-08-15 14:55:00|16658|16648|16663|16657|16664|16659|16653|16643|300
1755270000000|2025-08-15 15:00:00|16662|16656|16659|16653|16667|16662|16653|16644|580
1755270300000|2025-08-15 15:05:00|16660|16654|16657|16650|16661|16655|16642|16635|554
1755270600000|2025-08-15 15:10:00|16656|16651|16656|16651|16666|16660|16652|16645|436
1755270900000|2025-08-15 15:15:00|16657|16652|16663|16656|16666|16658|16646|16639|200
1755271200000|2025-08-15 15:20:00|16665|16657|16636|16630|16666|16659|16630|16624|500
1755271500000|2025-08-15 15:25:00|16637|16631|16635|16631|16645|16640|16633|16628|799
1755271800000|2025-08-15 15:30:00|16636|16632|16667|16660|16672|16663|16636|16632|200
1755272100000|2025-08-15 15:35:00|16666|16661|16655|16652|16676|16669|16655|16650|300
1755272400000|2025-08-15 15:40:00|16654|16651|16638|16632|16665|16659|16631|16623|300
1755272700000|2025-08-15 15:45:00|16639|16631|16670|16664|16670|16664|16635|16629|100
1755273000000|2025-08-15 15:50:00|16668|16663|16674|16668|16680|16674|16666|16658|100
1755273300000|2025-08-15 15:55:00|16673|16669|16657|16652|16675|16670|16654|16645|100
1755273600000|2025-08-15 16:00:00|16656|16651|16667|16662|16671|16665|16655|16648|450
1755273900000|2025-08-15 16:05:00|16666|16663|16666|16661|16671|16664|16659|16651|0
1755274200000|2025-08-15 16:10:00|16665|16660|16677|16670|16679|16673|16662|16656|100
1755274500000|2025-08-15 16:15:00|16676|16669|16661|16655|16677|16671|16653|16648|500
1755274800000|2025-08-15 16:20:00|16660|16654|16666|16660|16668|16663|16656|16648|0
1755275100000|2025-08-15 16:25:00|16669|16661|16672|16667|16678|16674|16666|16661|3230
1755275400000|2025-08-15 16:30:00|16674|16668|16679|16675|16681|16675|16669|16664|2204
1755275700000|2025-08-15 16:35:00|16678|16674|16692|16687|16692|16688|16672|16666|600
1755276000000|2025-08-15 16:40:00|16694|16688|16689|16686|16698|16694|16688|16684|0
1755276300000|2025-08-15 16:45:00|16690|16687|16691|16686|16695|16691|16680|16674|100
1755276600000|2025-08-15 16:50:00|16690|16685|16686|16680|16694|16688|16681|16676|708
1755276900000|2025-08-15 16:55:00|16685|16678|16684|16681|16694|16689|16681|16676|987
1755277200000|2025-08-15 17:00:00|16683|16680|16681|16678|16688|16684|16674|16669|1940
1755277500000|2025-08-15 17:05:00|16680|16677|16688|16684|16692|16688|16677|16672|500
1755277800000|2025-08-15 17:10:00|16687|16683|16688|16683|16692|16686|16680|16675|353
1755278100000|2025-08-15 17:15:00|16692|16684|16689|16683|16697|16692|16688|16681|300
1755278400000|2025-08-15 17:20:00|16690|16684|16688|16681|16693|16685|16681|16676|200
1755278700000|2025-08-15 17:25:00|16689|16682|16695|16691|16703|16697|16687|16680|200
1755279000000|2025-08-15 17:30:00|16696|16692|16697|16694|16702|16695|16691|16685|280
1755279300000|2025-08-15 17:35:00|16698|16695|16694|16688|16702|16696|16690|16686|1043
1755279600000|2025-08-15 17:40:00|16693|16689|16698|16694|16701|16697|16690|16685|0
1755279900000|2025-08-15 17:45:00|16697|16695|16706|16701|16706|16702|16696|16694|200
1755280200000|2025-08-15 17:50:00|16708|16702|16710|16706|16712|16707|16703|16698|0
1755280500000|2025-08-15 17:55:00|16709|16707|16711|16708|16721|16715|16708|16704|200
1755280800000|2025-08-15 18:00:00|16710|16707|16690|16685|16715|16711|16686|16679|7620
1755281100000|2025-08-15 18:05:00|16691|16686|16683|16678|16699|16692|16677|16674|5170
1755281400000|2025-08-15 18:10:00|16684|16679|16682|16676|16691|16688|16681|16674|1423
1755281700000|2025-08-15 18:15:00|16681|16675|16680|16676|16686|16680|16675|16666|421
1755282000000|2025-08-15 18:20:00|16684|16677|16697|16690|16699|16692|16683|16677|761
1755282300000|2025-08-15 18:25:00|16698|16691|16694|16690|16698|16693|16690|16685|200
1755282600000|2025-08-15 18:30:00|16693|16689|16705|16700|16708|16703|16689|16683|100
1755282900000|2025-08-15 18:35:00|16704|16701|16703|16697|16708|16702|16699|16693|0
1755283200000|2025-08-15 18:40:00|16702|16698|16700|16695|16705|16700|16695|16691|700
1755283500000|2025-08-15 18:45:00|16699|16696|16696|16692|16702|16699|16693|16688|200
1755283800000|2025-08-15 18:50:00|16699|16691|16702|16698|16706|16701|16695|16691|0
1755284100000|2025-08-15 18:55:00|16703|16699|16703|16700|16715|16710|16698|16688|1924
1755284400000|2025-08-15 19:00:00|16704|16699|16692|16687|16704|16701|16686|16679|1100
1755284700000|2025-08-15 19:05:00|16691|16686|16679|16675|16695|16691|16674|16668|200
1755285000000|2025-08-15 19:10:00|16680|16676|16673|16668|16685|16681|16671|16665|301
1755285300000|2025-08-15 19:15:00|16672|16667|16663|16659|16677|16671|16662|16659|400
1755285600000|2025-08-15 19:20:00|16664|16660|16660|16657|16669|16663|16657|16652|100
1755285900000|2025-08-15 19:25:00|16659|16655|16664|16661|16667|16664|16654|16650|1840
1755286200000|2025-08-15 19:30:00|16666|16662|16669|16667|16674|16669|16664|16660|1740
1755286500000|2025-08-15 19:35:00|16670|16666|16675|16670|16679|16674|16669|16665|100
1755286800000|2025-08-15 19:40:00|16674|16668|16680|16676|16683|16678|16672|16668|919
1755287100000|2025-08-15 19:45:00|16681|16677|16680|16668|16685|16681|16674|16666|1494
1755287400000|2025-08-15 19:50:00|16683|16667|16673|16666|16693|16680|16662|16659|2792
1755287700000|2025-08-15 19:55:00|16672|16667|16661|16654|16673|16670|16652|16648|8803
1755523800000|2025-08-18 13:30:00|16702|16637|16671|16659|16702|16680|16662|16637|7455
1755524100000|2025-08-18 13:35:00|16670|16656|16632|16627|16696|16662|16630|16624|1200
1755524400000|2025-08-18 13:40:00|16633|16628|16681|16662|16694|16667|16630|16623|200
1755524700000|2025-08-18 13:45:00|16680|16663|16705|16698|16718|16707|16679|16663|997
1755525000000|2025-08-18 13:50:00|16704|16697|16709|16705|16722|16713|16697|16692|2095
1755525300000|2025-08-18 13:55:00|16711|16706|16681|16672|16715|16708|16670|16662|1400
1755525600000|2025-08-18 14:00:00|16682|16674|16685|16680|16697|16692|16676|16672|1050
1755525900000|2025-08-18 14:05:00|16686|16681|16686|16679|16697|16690|16668|16665|2415
1755526200000|2025-08-18 14:10:00|16687|16680|16695|16685|16696|16687|16672|16666|300
1755526500000|2025-08-18 14:15:00|16689|16684|16692|16687|16700|16693|16688|16682|100
1755526800000|2025-08-18 14:20:00|16693|16685|16696|16689|16698|16693|16676|16670|1900
1755527100000|2025-08-18 14:25:00|16694|16690|16685|16680|16711|16706|16682|16679|2874
1755527400000|2025-08-18 14:30:00|16684|16679|16697|16692|16699|16693|16674|16667|1660
1755527700000|2025-08-18 14:35:00|16698|16693|16708|16706|16723|16715|16688|16683|1327
1755528000000|2025-08-18 14:40:00|16707|16704|16697|16693|16708|16705|16692|16686|587
1755528300000|2025-08-18 14:45:00|16698|16694|16685|16681|16699|16696|16668|16658|650
1755528600000|2025-08-18 14:50:00|16686|16682|16712|16707|16715|16709|16686|16682|100
1755528900000|2025-08-18 14:55:00|16711|16708|16691|16686|16712|16708|16683|16676|6002
1755529200000|2025-08-18 15:00:00|16690|16685|16690|16685|16698|16692|16682|16675|2190
1755529500000|2025-08-18 15:05:00|16689|16686|16669|16664|16689|16686|16664|16659|200
1755529800000|2025-08-18 15:10:00|16670|16665|16663|16660|16672|16668|16658|16654|400
1755530100000|2025-08-18 15:15:00|16664|16659|16676|16672|16680|16674|16657|16649|600
1755530400000|2025-08-18 15:20:00|16675|16671|16687|16682|16690|16687|16674|16668|1252
1755530700000|2025-08-18 15:25:00|16688|16683|16682|16678|16688|16685|16677|16669|3844
1755531000000|2025-08-18 15:30:00|16683|16679|16691|16687|16692|16689|16678|16672|3605
1755531300000|2025-08-18 15:35:00|16692|16688|16692|16690|16698|16691|16682|16675|9420
1755531600000|2025-08-18 15:40:00|16693|16691|16687|16684|16701|16692|16682|16676|2279
1755531900000|2025-08-18 15:45:00|16686|16683|16688|16683|16690|16686|16681|16677|2051
1755532200000|2025-08-18 15:50:00|16687|16684|16690|16686|16694|16688|16680|16676|1200
1755532500000|2025-08-18 15:55:00|16689|16685|16699|16693|16706|16700|16687|16683|6283
1755532800000|2025-08-18 16:00:00|16698|16692|16682|16678|16703|16697|16679|16670|500
1755533100000|2025-08-18 16:05:00|16681|16677|16712|16707|16715|16708|16679|16673|100
1755533400000|2025-08-18 16:10:00|16711|16706|16716|16712|16726|16717|16708|16703|645
1755533700000|2025-08-18 16:15:00|16715|16711|16707|16703|16717|16714|16702|16697|100
1755534000000|2025-08-18 16:20:00|16706|16702|16704|16698|16710|16706|16702|16696|100
1755534300000|2025-08-18 16:25:00|16705|16699|16703|16698|16709|16705|16701|16694|100
1755534600000|2025-08-18 16:30:00|16702|16699|16706|16701|16714|16710|16702|16699|378
1755534900000|2025-08-18 16:35:00|16705|16700|16697|16691|16708|16702|16688|16683|100
1755535200000|2025-08-18 16:40:00|16696|16690|16699|16694|16700|16696|16690|16683|0
1755535500000|2025-08-18 16:45:00|16700|16695|16697|16692|16705|16700|16691|16685|200
1755535800000|2025-08-18 16:50:00|16696|16693|16700|16695|16704|16698|16689|16682|0
1755536100000|2025-08-18 16:55:00|16699|16694|16710|16706|16710|16707|16696|16693|0
1755536400000|2025-08-18 17:00:00|16712|16705|16724|16721|16728|16723|16710|16705|0
1755536700000|2025-08-18 17:05:00|16723|16720|16726|16723|16734|16730|16720|16715|600
1755537000000|2025-08-18 17:10:00|16727|16722|16733|16729|16737|16734|16726|16721|0
1755537300000|2025-08-18 17:15:00|16732|16728|16733|16731|16737|16732|16732|16727|200
1755537600000|2025-08-18 17:20:00|16734|16730|16735|16730|16735|16731|16727|16723|100
1755537900000|2025-08-18 17:25:00|16732|16729|16738|16736|16741|16737|16732|16728|100
1755538200000|2025-08-18 17:30:00|16739|16735|16738|16733|16755|16750|16737|16732|0
1755538500000|2025-08-18 17:35:00|16739|16734|16714|16710|16741|16737|16713|16708|200
1755538800000|2025-08-18 17:40:00|16713|16709|16715|16711|16721|16717|16709|16706|400
1755539100000|2025-08-18 17:45:00|16714|16712|16716|16712|16723|16718|16712|16707|200
1755539400000|2025-08-18 17:50:00|16715|16711|16713|16710|16717|16713|16709|16706|0
1755539700000|2025-08-18 17:55:00|16714|16708|16715|16711|16719|16715|16708|16703|462
1755540000000|2025-08-18 18:00:00|16714|16710|16708|16704|16716|16712|16706|16702|300
1755540300000|2025-08-18 18:05:00|16709|16703|16708|16705|16710|16707|16704|16700|100
1755540600000|2025-08-18 18:10:00|16707|16706|16706|16703|16712|16709|16705|16702|300
1755540900000|2025-08-18 18:15:00|16707|16704|16705|16700|16711|16707|16698|16694|0
1755541200000|2025-08-18 18:20:00|16704|16701|16710|16707|16718|16713|16703|16699|0
1755541500000|2025-08-18 18:25:00|16709|16708|16703|16700|16712|16711|16699|16692|100
1755541800000|2025-08-18 18:30:00|16702|16699|16705|16702|16710|16706|16700|16696|100
1755542100000|2025-08-18 18:35:00|16706|16703|16698|16695|16707|16705|16695|16690|0
1755542400000|2025-08-18 18:40:00|16699|16696|16700|16698|16703|16699|16695|16690|100
1755542700000|2025-08-18 18:45:00|16701|16697|16705|16700|16706|16703|16698|16694|100
1755543000000|2025-08-18 18:50:00|16706|16701|16715|16712|16719|16716|16704|16700|705
1755543300000|2025-08-18 18:55:00|16714|16711|16718|16714|16723|16717|16712|16708|200
1755543600000|2025-08-18 19:00:00|16717|16715|16716|16713|16723|16719|16714|16712|319
1755543900000|2025-08-18 19:05:00|16717|16712|16708|16705|16717|16713|16705|16700|200
1755544200000|2025-08-18 19:10:00|16707|16704|16695|16691|16710|16707|16692|16688|305
1755544500000|2025-08-18 19:15:00|16694|16690|16704|16701|16705|16702|16691|16688|100
1755544800000|2025-08-18 19:20:00|16705|16699|16704|16701|16711|16706|16702|16697|0
1755545100000|2025-08-18 19:25:00|16703|16702|16699|16696|16708|16704|16697|16693|500
1755545400000|2025-08-18 19:30:00|16700|16697|16693|16689|16702|16698|16692|16688|200
1755545700000|2025-08-18 19:35:00|16691|16690|16693|16691|16702|16699|16691|16688|193
1755546000000|2025-08-18 19:40:00|16692|16690|16694|16691|16698|16695|16691|16687|800
1755546300000|2025-08-18 19:45:00|16693|16689|16701|16695|16703|16699|16692|16689|1800
1755546600000|2025-08-18 19:50:00|16702|16692|16711|16709|16715|16710|16699|16692|1664
1755546900000|2025-08-18 19:55:00|16710|16705|16712|16705|16715|16711|16699|16695|10649
1755610200000|2025-08-19 13:30:00|16773|16719|16771|16753|16790|16759|16733|16706|451
1755610500000|2025-08-19 13:35:00|16768|16754|16766|16755|16791|16778|16759|16719|600
1755610800000|2025-08-19 13:40:00|16767|16757|16792|16784|16803|16792|16767|16731|1423
1755611100000|2025-08-19 13:45:00|16793|16785|16799|16790|16815|16804|16792|16776|715
1755611400000|2025-08-19 13:50:00|16800|16791|16793|16787|16817|16802|16786|16752|400
1755611700000|2025-08-19 13:55:00|16794|16788|16784|16774|16797|16791|16775|16742|500
1755612000000|2025-08-19 14:00:00|16785|16775|16860|16851|16870|16856|16784|16774|1100
1755612300000|2025-08-19 14:05:00|16861|16850|16818|16814|16861|16852|16817|16795|34957
1755612600000|2025-08-19 14:10:00|16821|16815|16818|16810|16839|16831|16812|16796|700
1755612900000|2025-08-19 14:15:00|16819|16811|16831|16826|16831|16826|16808|16797|1050
1755613200000|2025-08-19 14:20:00|16830|16825|16844|16838|16852|16841|16823|16800|400
1755613500000|2025-08-19 14:25:00|16845|16839|16854|16847|16858|16852|16834|16808|900
1755613800000|2025-08-19 14:30:00|16851|16844|16859|16853|16861|16855|16842|16833|2445
1755614100000|2025-08-19 14:35:00|16858|16854|16846|16841|16865|16859|16846|16834|900
1755614400000|2025-08-19 14:40:00|16847|16842|16815|16810|16849|16843|16814|16807|888
1755614700000|2025-08-19 14:45:00|16817|16811|16780|16772|16819|16814|16768|16758|1315
1755615000000|2025-08-19 14:50:00|16781|16773|16804|16797|16804|16798|16772|16766|800
1755615300000|2025-08-19 14:55:00|16803|16796|16768|16761|16804|16798|16768|16758|700
1755615600000|2025-08-19 15:00:00|16770|16762|16787|16782|16796|16788|16751|16744|800
1755615900000|2025-08-19 15:05:00|16786|16781|16780|16776|16793|16788|16777|16769|200
1755616200000|2025-08-19 15:10:00|16781|16777|16768|16764|16786|16779|16767|16758|2300
1755616500000|2025-08-19 15:15:00|16770|16763|16769|16765|16779|16774|16765|16755|0
1755616800000|2025-08-19 15:20:00|16770|16764|16754|16748|16771|16768|16749|16741|700
1755617100000|2025-08-19 15:25:00|16753|16747|16757|16754|16763|16757|16743|16735|900
1755617400000|2025-08-19 15:30:00|16756|16753|16761|16757|16773|16767|16750|16741|1300
1755617700000|2025-08-19 15:35:00|16762|16758|16738|16733|16765|16761|16732|16725|300
1755618000000|2025-08-19 15:40:00|16737|16732|16717|16712|16741|16736|16711|16705|381
1755618300000|2025-08-19 15:45:00|16719|16713|16710|16704|16720|16714|16699|16694|0
1755618600000|2025-08-19 15:50:00|16709|16703|16687|16682|16709|16705|16677|16672|555
1755618900000|2025-08-19 15:55:00|16688|16681|16688|16684|16694|16691|16682|16676|300
1755619200000|2025-08-19 16:00:00|16689|16683|16700|16696|16706|16701|16687|16682|500
1755619500000|2025-08-19 16:05:00|16699|16695|16694|16690|16707|16702|16693|16684|200
1755619800000|2025-08-19 16:10:00|16695|16689|16693|16689|16702|16697|16688|16683|300
1755620100000|2025-08-19 16:15:00|16692|16688|16707|16703|16715|16710|16692|16687|200
1755620400000|2025-08-19 16:20:00|16708|16704|16715|16712|16717|16713|16700|16693|0
1755620700000|2025-08-19 16:25:00|16717|16711|16708|16704|16726|16721|16707|16703|500
1755621000000|2025-08-19 16:30:00|16709|16703|16712|16706|16713|16708|16692|16686|100
1755621300000|2025-08-19 16:35:00|16711|16707|16709|16705|16723|16719|16708|16701|300
1755621600000|2025-08-19 16:40:00|16710|16706|16692|16689|16714|16709|16688|16682|700
1755621900000|2025-08-19 16:45:00|16691|16688|16689|16684|16696|16694|16681|16675|300
1755622200000|2025-08-19 16:50:00|16688|16683|16692|16688|16706|16702|16680|16674|760
1755622500000|2025-08-19 16:55:00|16693|16689|16699|16695|16700|16697|16686|16683|200
1755622800000|2025-08-19 17:00:00|16698|16694|16677|16674|16699|16696|16676|16674|1215
1755623100000|2025-08-19 17:05:00|16678|16675|16675|16672|16680|16677|16659|16654|0
1755623400000|2025-08-19 17:10:00|16676|16673|16695|16691|16696|16691|16671|16664|100
1755623700000|2025-08-19 17:15:00|16694|16689|16687|16685|16698|16693|16683|16676|300
1755624000000|2025-08-19 17:20:00|16689|16684|16691|16687|16696|16692|16686|16682|200
1755624300000|2025-08-19 17:25:00|16692|16686|16684|16680|16698|16694|16684|16679|800
1755624600000|2025-08-19 17:30:00|16683|16679|16690|16686|16698|16695|16683|16676|300
1755624900000|2025-08-19 17:35:00|16691|16687|16689|16685|16697|16694|16688|16683|100
1755625200000|2025-08-19 17:40:00|16690|16686|16686|16683|16694|16691|16686|16681|0
1755625500000|2025-08-19 17:45:00|16685|16682|16679|16675|16687|16683|16675|16670|0
1755625800000|2025-08-19 17:50:00|16680|16676|16682|16678|16687|16684|16678|16674|0
1755626100000|2025-08-19 17:55:00|16685|16679|16680|16676|16687|16683|16678|16672|250
1755626400000|2025-08-19 18:00:00|16681|16675|16661|16656|16683|16680|16650|16643|703
1755626700000|2025-08-19 18:05:00|16660|16657|16678|16673|16680|16675|16657|16653|0
1755627000000|2025-08-19 18:10:00|16677|16672|16659|16654|16678|16672|16656|16650|1200
1755627300000|2025-08-19 18:15:00|16660|16655|16664|16660|16665|16661|16656|16652|200
1755627600000|2025-08-19 18:20:00|16663|16659|16661|16657|16672|16667|16658|16653|200
1755627900000|2025-08-19 18:25:00|16660|16656|16657|16652|16669|16663|16655|16648|100
1755628200000|2025-08-19 18:30:00|16656|16651|16657|16653|16664|16660|16651|16647|400
1755628500000|2025-08-19 18:35:00|16658|16654|16659|16655|16664|16660|16655|16651|100
1755628800000|2025-08-19 18:40:00|16661|16656|16667|16663|16670|16666|16659|16654|0
1755629100000|2025-08-19 18:45:00|16666|16664|16670|16666|16672|16667|16663|16659|0
1755629400000|2025-08-19 18:50:00|16672|16667|16681|16677|16682|16678|16664|16659|1100
1755629700000|2025-08-19 18:55:00|16680|16676|16681|16678|16685|16680|16673|16669|1100
1755630000000|2025-08-19 19:00:00|16680|16677|16674|16670|16680|16677|16658|16654|1416
1755630300000|2025-08-19 19:05:00|16675|16671|16674|16670|16682|16679|16670|16665|500
1755630600000|2025-08-19 19:10:00|16673|16669|16669|16667|16679|16676|16668|16664|615
1755630900000|2025-08-19 19:15:00|16668|16668|16678|16674|16678|16674|16664|16660|800
1755631200000|2025-08-19 19:20:00|16677|16673|16691|16687|16692|16687|16676|16673|100
1755631500000|2025-08-19 19:25:00|16690|16686|16695|16690|16696|16694|16685|16683|100
1755631800000|2025-08-19 19:30:00|16694|16689|16697|16694|16704|16700|16692|16685|200
1755632100000|2025-08-19 19:35:00|16696|16693|16694|16692|16698|16696|16691|16686|1500
1755632400000|2025-08-19 19:40:00|16696|16693|16688|16686|16697|16695|16687|16682|604
1755632700000|2025-08-19 19:45:00|16687|16687|16685|16676|16692|16689|16677|16672|1883
1755633000000|2025-08-19 19:50:00|16682|16672|16667|16664|16684|16680|16664|16661|2033
1755633300000|2025-08-19 19:55:00|16669|16665|16701|16696|16706|16703|16669|16661|10663
1755696600000|2025-08-20 13:30:00|16748|16665|16731|16719|16785|16728|16697|16626|1467
1755696900000|2025-08-20 13:35:00|16732|16720|16710|16697|16747|16731|16709|16674|0
1755697200000|2025-08-20 13:40:00|16709|16696|16703|16686|16743|16708|16688|16627|300
1755697500000|2025-08-20 13:45:00|16704|16687|16686|16674|16713|16698|16686|16674|100
1755697800000|2025-08-20 13:50:00|16687|16672|16642|16628|16687|16674|16639|16604|1380
1755698100000|2025-08-20 13:55:00|16640|16627|16654|16639|16663|16650|16638|16599|300
1755698400000|2025-08-20 14:00:00|16656|16640|16679|16664|16709|16684|16656|16637|400
1755698700000|2025-08-20 14:05:00|16678|16665|16636|16622|16693|16669|16633|16605|0
1755699000000|2025-08-20 14:10:00|16637|16623|16637|16626|16672|16653|16631|16605|400
1755699300000|2025-08-20 14:15:00|16638|16625|16648|16634|16650|16639|16605|16596|900
1755699600000|2025-08-20 14:20:00|16641|16635|16645|16637|16659|16649|16631|16623|400
1755699900000|2025-08-20 14:25:00|16644|16636|16603|16593|16654|16644|16600|16590|300
1755700200000|2025-08-20 14:30:00|16605|16590|16616|16608|16624|16609|16592|16578|309
1755700500000|2025-08-20 14:35:00|16614|16607|16617|16607|16638|16625|16607|16594|300
1755700800000|2025-08-20 14:40:00|16616|16606|16593|16587|16619|16609|16592|16583|0
1755701100000|2025-08-20 14:45:00|16594|16588|16597|16590|16611|16604|16584|16562|500
1755701400000|2025-08-20 14:50:00|16596|16591|16589|16579|16611|16603|16583|16564|200
1755701700000|2025-08-20 14:55:00|16590|16580|16594|16580|16594|16587|16575|16565|300
1755702000000|2025-08-20 15:00:00|16593|16579|16573|16565|16597|16588|16572|16562|100
1755702300000|2025-08-20 15:05:00|16574|16566|16613|16606|16618|16610|16574|16565|1065
1755702600000|2025-08-20 15:10:00|16614|16607|16613|16605|16614|16608|16598|16586|200
1755702900000|2025-08-20 15:15:00|16612|16606|16626|16619|16632|16626|16611|16606|100
1755703200000|2025-08-20 15:20:00|16625|16617|16638|16634|16640|16634|16623|16617|100
1755703500000|2025-08-20 15:25:00|16641|16635|16641|16635|16654|16648|16633|16625|200
1755703800000|2025-08-20 15:30:00|16640|16634|16635|16628|16649|16639|16629|16619|400
1755704100000|2025-08-20 15:35:00|16634|16627|16638|16632|16645|16637|16619|16609|0
1755704400000|2025-08-20 15:40:00|16639|16634|16634|16625|16650|16642|16627|16615|400
1755704700000|2025-08-20 15:45:00|16635|16626|16623|16617|16638|16633|16618|16606|0
1755705000000|2025-08-20 15:50:00|16622|16614|16606|16601|16622|16618|16604|16596|0
1755705300000|2025-08-20 15:55:00|16607|16602|16593|16587|16610|16604|16589|16578|200
1755705600000|2025-08-20 16:00:00|16592|16588|16601|16598|16613|16602|16591|16581|200
1755705900000|2025-08-20 16:05:00|16600|16597|16588|16582|16605|16599|16587|16577|200
1755706200000|2025-08-20 16:10:00|16587|16581|16614|16608|16616|16608|16582|16574|700
1755706500000|2025-08-20 16:15:00|16613|16607|16624|16619|16627|16621|16612|16603|608
1755706800000|2025-08-20 16:20:00|16623|16617|16630|16626|16638|16631|16621|16614|641
1755707100000|2025-08-20 16:25:00|16629|16625|16627|16623|16640|16632|16624|16615|100
1755707400000|2025-08-20 16:30:00|16626|16621|16621|16617|16631|16623|16617|16606|200
1755707700000|2025-08-20 16:35:00|16620|16618|16619|16613|16631|16624|16613|16603|0
1755708000000|2025-08-20 16:40:00|16620|16614|16627|16622|16632|16626|16607|16597|200
1755708300000|2025-08-20 16:45:00|16628|16621|16617|16612|16634|16628|16612|16605|200
1755708600000|2025-08-20 16:50:00|16618|16613|16614|16610|16625|16617|16611|16599|415
1755708900000|2025-08-20 16:55:00|16613|16609|16612|16606|16614|16610|16598|16586|300
1755709200000|2025-08-20 17:00:00|16611|16605|16619|16614|16625|16615|16606|16588|0
1755709500000|2025-08-20 17:05:00|16618|16613|16627|16620|16631|16624|16607|16597|200
1755709800000|2025-08-20 17:10:00|16626|16622|16619|16614|16631|16622|16617|16607|0
1755710100000|2025-08-20 17:15:00|16618|16612|16627|16622|16631|16625|16611|16603|100
1755710400000|2025-08-20 17:20:00|16628|16623|16617|16611|16643|16636|16612|16605|150
1755710700000|2025-08-20 17:25:00|16616|16609|16614|16609|16620|16613|16603|16594|100
1755711000000|2025-08-20 17:30:00|16613|16608|16634|16627|16636|16630|16608|16603|100
1755711300000|2025-08-20 17:35:00|16633|16626|16638|16632|16641|16634|16625|16615|100
1755711600000|2025-08-20 17:40:00|16637|16630|16636|16632|16639|16634|16628|16617|100
1755711900000|2025-08-20 17:45:00|16637|16631|16638|16632|16643|16637|16632|16621|200
1755712200000|2025-08-20 17:50:00|16637|16633|16642|16636|16645|16640|16631|16625|300
1755712500000|2025-08-20 17:55:00|16641|16635|16642|16632|16643|16637|16631|16625|100
1755712800000|2025-08-20 18:00:00|16641|16628|16599|16595|16642|16631|16597|16586|450
1755713100000|2025-08-20 18:05:00|16600|16594|16588|16583|16600|16596|16577|16566|699
1755713400000|2025-08-20 18:10:00|16587|16582|16581|16578|16599|16588|16572|16560|1098
1755713700000|2025-08-20 18:15:00|16580|16577|16565|16557|16582|16577|16563|16551|600
1755714000000|2025-08-20 18:20:00|16566|16558|16583|16576|16587|16581|16564|16554|500
1755714300000|2025-08-20 18:25:00|16582|16578|16589|16582|16593|16583|16579|16574|600
1755714600000|2025-08-20 18:30:00|16588|16583|16592|16587|16602|16589|16576|16566|300
1755714900000|2025-08-20 18:35:00|16591|16586|16610|16604|16611|16604|16588|16583|300
1755715200000|2025-08-20 18:40:00|16609|16605|16609|16603|16614|16609|16606|16594|200
1755715500000|2025-08-20 18:45:00|16610|16604|16621|16615|16626|16619|16607|16603|300
1755715800000|2025-08-20 18:50:00|16620|16614|16616|16612|16628|16622|16613|16612|500
1755716100000|2025-08-20 18:55:00|16617|16613|16612|16605|16622|16616|16607|16603|100
1755716400000|2025-08-20 19:00:00|16614|16606|16616|16612|16622|16615|16610|16605|200
1755716700000|2025-08-20 19:05:00|16618|16613|16628|16621|16632|16626|16616|16612|300
1755717000000|2025-08-20 19:10:00|16627|16623|16642|16638|16644|16640|16625|16621|300
1755717300000|2025-08-20 19:15:00|16641|16637|16633|16630|16642|16639|16631|16625|0
1755717600000|2025-08-20 19:20:00|16632|16628|16641|16637|16643|16638|16630|16625|100
1755717900000|2025-08-20 19:25:00|16640|16636|16624|16621|16641|16636|16619|16614|0
1755718200000|2025-08-20 19:30:00|16623|16620|16637|16632|16641|16636|16620|16616|400
1755718500000|2025-08-20 19:35:00|16638|16633|16642|16637|16647|16641|16637|16632|0
1755718800000|2025-08-20 19:40:00|16643|16638|16652|16645|16652|16645|16637|16635|200
1755719100000|2025-08-20 19:45:00|16650|16646|16656|16650|16661|16653|16646|16641|100
1755719400000|2025-08-20 19:50:00|16654|16651|16659|16654|16661|16655|16647|16643|2332
1755719700000|2025-08-20 19:55:00|16658|16653|16634|16618|16669|16662|16622|16615|12575
1755783000000|2025-08-21 13:30:00|16574|16529|16569|16550|16610|16562|16527|16453|3635
1755783300000|2025-08-21 13:35:00|16570|16551|16543|16531|16575|16554|16538|16512|500
1755783600000|2025-08-21 13:40:00|16547|16532|16596|16520|16596|16532|16520|16501|2400
1755783900000|2025-08-21 13:45:00|16597|16516|16535|16521|16597|16521|16494|16455|10832
1755784200000|2025-08-21 13:50:00|16534|16520|16550|16543|16588|16548|16526|16515|2933
1755784500000|2025-08-21 13:55:00|16551|16544|16566|16536|16578|16548|16519|16511|1000
1755784800000|2025-08-21 14:00:00|16565|16537|16603|16591|16623|16601|16545|16527|600
1755785100000|2025-08-21 14:05:00|16605|16592|16593|16587|16630|16601|16592|16586|1300
1755785400000|2025-08-21 14:10:00|16599|16586|16616|16600|16630|16608|16578|16564|100
1755785700000|2025-08-21 14:15:00|16615|16607|16633|16625|16652|16625|16611|16591|365
1755786000000|2025-08-21 14:20:00|16634|16626|16627|16620|16655|16631|16619|16606|200
1755786300000|2025-08-21 14:25:00|16628|16621|16625|16611|16652|16622|16608|16601|919
1755786600000|2025-08-21 14:30:00|16624|16610|16606|16600|16625|16617|16600|16589|1000
1755786900000|2025-08-21 14:35:00|16607|16601|16576|16570|16616|16605|16575|16565|100
1755787200000|2025-08-21 14:40:00|16575|16571|16587|16583|16592|16585|16567|16561|500
1755787500000|2025-08-21 14:45:00|16586|16581|16582|16578|16605|16597|16580|16576|800
1755787800000|2025-08-21 14:50:00|16583|16579|16589|16584|16597|16591|16580|16572|400
1755788100000|2025-08-21 14:55:00|16588|16582|16606|16600|16608|16604|16583|16576|0
1755788400000|2025-08-21 15:00:00|16608|16601|16603|16598|16614|16609|16595|16587|100
1755788700000|2025-08-21 15:05:00|16602|16597|16599|16595|16611|16606|16595|16588|1000
1755789000000|2025-08-21 15:10:00|16601|16597|16567|16561|16605|16598|16562|16554|500
1755789300000|2025-08-21 15:15:00|16566|16562|16589|16582|16593|16587|16564|16557|200
1755789600000|2025-08-21 15:20:00|16592|16583|16606|16600|16619|16609|16584|16577|500
1755789900000|2025-08-21 15:25:00|16607|16601|16603|16598|16613|16603|16598|16578|500
1755790200000|2025-08-21 15:30:00|16602|16599|16620|16616|16624|16618|16599|16591|562
1755790500000|2025-08-21 15:35:00|16619|16615|16630|16623|16631|16625|16618|16614|300
1755790800000|2025-08-21 15:40:00|16629|16624|16632|16627|16639|16633|16621|16614|100
1755791100000|2025-08-21 15:45:00|16631|16628|16633|16628|16633|16628|16617|16614|100
1755791400000|2025-08-21 15:50:00|16632|16629|16609|16603|16636|16630|16606|16597|400
1755791700000|2025-08-21 15:55:00|16610|16604|16597|16591|16612|16605|16593|16586|100
1755792000000|2025-08-21 16:00:00|16596|16592|16575|16569|16600|16593|16575|16568|100
1755792300000|2025-08-21 16:05:00|16576|16570|16581|16576|16599|16592|16576|16570|0
1755792600000|2025-08-21 16:10:00|16580|16574|16591|16586|16600|16592|16569|16561|100
1755792900000|2025-08-21 16:15:00|16594|16587|16596|16592|16605|16598|16592|16585|100
1755793200000|2025-08-21 16:20:00|16595|16591|16595|16591|16598|16594|16585|16578|0
1755793500000|2025-08-21 16:25:00|16596|16589|16582|16579|16596|16591|16576|16569|100
1755793800000|2025-08-21 16:30:00|16584|16580|16580|16576|16601|16595|16580|16573|300
1755794100000|2025-08-21 16:35:00|16582|16577|16588|16582|16592|16586|16576|16569|300
1755794400000|2025-08-21 16:40:00|16587|16584|16590|16587|16597|16592|16583|16576|0
1755794700000|2025-08-21 16:45:00|16594|16588|16582|16579|16594|16588|16574|16567|0
1755795000000|2025-08-21 16:50:00|16581|16578|16600|16594|16609|16601|16581|16576|0
1755795300000|2025-08-21 16:55:00|16602|16595|16575|16570|16603|16597|16571|16565|100
1755795600000|2025-08-21 17:00:00|16576|16571|16582|16578|16585|16579|16569|16561|300
1755795900000|2025-08-21 17:05:00|16584|16579|16593|16589|16595|16590|16582|16577|100
1755796200000|2025-08-21 17:10:00|16591|16588|16581|16576|16597|16589|16574|16567|300
1755796500000|2025-08-21 17:15:00|16580|16577|16581|16578|16590|16582|16567|16559|700
1755796800000|2025-08-21 17:20:00|16580|16576|16568|16562|16586|16581|16568|16560|600
1755797100000|2025-08-21 17:25:00|16569|16563|16575|16571|16578|16573|16557|16549|0
1755797400000|2025-08-21 17:30:00|16576|16572|16597|16593|16600|16593|16574|16569|200
1755797700000|2025-08-21 17:35:00|16598|16592|16616|16610|16620|16615|16594|16589|368
1755798000000|2025-08-21 17:40:00|16617|16611|16626|16622|16628|16622|16617|16608|108
1755798300000|2025-08-21 17:45:00|16625|16621|16627|16624|16634|16632|16619|16614|100
1755798600000|2025-08-21 17:50:00|16628|16625|16626|16621|16633|16628|16616|16609|309
1755798900000|2025-08-21 17:55:00|16627|16620|16630|16625|16634|16628|16624|16619|200
1755799200000|2025-08-21 18:00:00|16629|16624|16638|16633|16640|16635|16624|16619|100
1755799500000|2025-08-21 18:05:00|16639|16634|16632|16628|16642|16637|16627|16625|100
1755799800000|2025-08-21 18:10:00|16631|16626|16640|16634|16643|16639|16623|16617|500
1755800100000|2025-08-21 18:15:00|16639|16633|16648|16643|16650|16644|16636|16629|100
1755800400000|2025-08-21 18:20:00|16647|16642|16645|16640|16660|16651|16633|16628|0
1755800700000|2025-08-21 18:25:00|16644|16639|16625|16621|16648|16642|16624|16618|100
1755801000000|2025-08-21 18:30:00|16626|16622|16616|16613|16628|16623|16613|16608|200
1755801300000|2025-08-21 18:35:00|16615|16612|16626|16622|16631|16626|16615|16610|100
1755801600000|2025-08-21 18:40:00|16625|16621|16625|16622|16630|16625|16622|16618|200
1755801900000|2025-08-21 18:45:00|16624|16620|16625|16622|16629|16624|16617|16613|100
1755802200000|2025-08-21 18:50:00|16624|16623|16642|16637|16645|16640|16622|16618|200
1755802500000|2025-08-21 18:55:00|16641|16638|16653|16650|16654|16651|16633|16628|1200
1755802800000|2025-08-21 19:00:00|16652|16649|16658|16654|16663|16659|16651|16646|1000
1755803100000|2025-08-21 19:05:00|16657|16655|16657|16654|16666|16661|16655|16652|200
1755803400000|2025-08-21 19:10:00|16656|16653|16656|16653|16663|16658|16652|16648|500
1755803700000|2025-08-21 19:15:00|16657|16654|16641|16635|16658|16655|16636|16629|637
1755804000000|2025-08-21 19:20:00|16640|16636|16634|16632|16643|16639|16631|16626|100
1755804300000|2025-08-21 19:25:00|16635|16633|16631|16627|16636|16634|16628|16625|400
1755804600000|2025-08-21 19:30:00|16630|16628|16623|16620|16633|16629|16620|16616|700
1755804900000|2025-08-21 19:35:00|16622|16619|16613|16609|16625|16621|16608|16605|2126
1755805200000|2025-08-21 19:40:00|16612|16607|16611|16607|16614|16610|16600|16595|1600
1755805500000|2025-08-21 19:45:00|16612|16608|16608|16599|16618|16613|16604|16599|2218
1755805800000|2025-08-21 19:50:00|16609|16594|16631|16629|16634|16629|16609|16594|1708
1755806100000|2025-08-21 19:55:00|16634|16628|16635|16632|16641|16638|16620|16614|9638
1755869400000|2025-08-22 13:30:00|16753|16738|16789|16766|16827|16804|16749|16687|10163
1755869700000|2025-08-22 13:35:00|16788|16767|16770|16759|16792|16778|16758|16750|6353
1755870000000|2025-08-22 13:40:00|16769|16760|16781|16773|16791|16775|16762|16752|4600
1755870300000|2025-08-22 13:45:00|16782|16772|16780|16772|16807|16794|16778|16748|4100
1755870600000|2025-08-22 13:50:00|16782|16773|16805|16793|16812|16798|16779|16767|1200
1755870900000|2025-08-22 13:55:00|16806|16797|16791|16781|16812|16799|16783|16774|800
1755871200000|2025-08-22 14:00:00|16792|16784|17055|17040|17110|17074|16792|16781|9519
1755871500000|2025-08-22 14:05:00|17056|17037|17145|17128|17153|17128|17041|17008|1630
1755871800000|2025-08-22 14:10:00|17144|17127|17237|17230|17255|17234|17141|17127|17314
1755872100000|2025-08-22 14:15:00|17239|17228|17172|17159|17271|17248|17170|17132|2454
1755872400000|2025-08-22 14:20:00|17174|17160|17181|17170|17214|17179|17129|17097|1200
1755872700000|2025-08-22 14:25:00|17184|17171|17231|17221|17240|17222|17169|17134|2282
1755873000000|2025-08-22 14:30:00|17233|17222|17264|17251|17294|17277|17231|17222|3400
1755873300000|2025-08-22 14:35:00|17263|17249|17271|17261|17291|17273|17250|17215|2414
1755873600000|2025-08-22 14:40:00|17273|17262|17304|17292|17313|17299|17244|17224|1400
1755873900000|2025-08-22 14:45:00|17302|17291|17297|17281|17329|17309|17293|17269|1860
1755874200000|2025-08-22 14:50:00|17296|17282|17331|17325|17342|17335|17285|17269|2112
1755874500000|2025-08-22 14:55:00|17330|17324|17340|17334|17348|17341|17321|17313|2555
1755874800000|2025-08-22 15:00:00|17341|17335|17338|17329|17380|17370|17331|17322|5070
1755875100000|2025-08-22 15:05:00|17337|17328|17316|17311|17343|17334|17305|17295|2726
1755875400000|2025-08-22 15:10:00|17315|17310|17325|17318|17351|17343|17308|17296|3721
1755875700000|2025-08-22 15:15:00|17322|17315|17360|17353|17374|17367|17320|17314|1300
1755876000000|2025-08-22 15:20:00|17359|17352|17342|17336|17362|17356|17337|17327|1515
1755876300000|2025-08-22 15:25:00|17343|17333|17335|17331|17346|17338|17324|17313|2434
1755876600000|2025-08-22 15:30:00|17334|17330|17364|17360|17375|17367|17334|17329|2059
1755876900000|2025-08-22 15:35:00|17365|17361|17340|17336|17371|17363|17337|17333|1025
1755877200000|2025-08-22 15:40:00|17339|17333|17332|17324|17352|17346|17330|17322|1500
1755877500000|2025-08-22 15:45:00|17331|17325|17356|17350|17360|17352|17327|17322|1115
1755877800000|2025-08-22 15:50:00|17355|17347|17355|17350|17361|17354|17343|17333|938
1755878100000|2025-08-22 15:55:00|17354|17349|17324|17317|17356|17349|17319|17310|1100
1755878400000|2025-08-22 16:00:00|17327|17315|17368|17363|17371|17365|17319|17306|1295
1755878700000|2025-08-22 16:05:00|17367|17364|17364|17361|17374|17369|17359|17351|900
1755879000000|2025-08-22 16:10:00|17365|17362|17366|17361|17378|17373|17361|17355|1619
1755879300000|2025-08-22 16:15:00|17365|17360|17344|17340|17380|17374|17328|17323|2200
1755879600000|2025-08-22 16:20:00|17345|17341|17312|17307|17350|17345|17310|17303|1612
1755879900000|2025-08-22 16:25:00|17313|17308|17320|17316|17325|17319|17304|17295|800
1755880200000|2025-08-22 16:30:00|17321|17315|17350|17345|17354|17347|17320|17315|1000
1755880500000|2025-08-22 16:35:00|17351|17346|17318|17311|17358|17354|17317|17310|1600
1755880800000|2025-08-22 16:40:00|17319|17312|17339|17333|17345|17338|17314|17307|600
1755881100000|2025-08-22 16:45:00|17338|17334|17346|17343|17355|17349|17336|17329|700
1755881400000|2025-08-22 16:50:00|17347|17344|17334|17329|17350|17345|17329|17322|600
1755881700000|2025-08-22 16:55:00|17336|17326|17328|17323|17339|17336|17314|17307|1028
1755882000000|2025-08-22 17:00:00|17329|17324|17353|17349|17367|17359|17329|17323|417
1755882300000|2025-08-22 17:05:00|17352|17350|17348|17344|17362|17359|17340|17334|600
1755882600000|2025-08-22 17:10:00|17349|17345|17355|17352|17355|17352|17339|17333|6032
1755882900000|2025-08-22 17:15:00|17356|17353|17349|17344|17362|17357|17348|17342|1668
1755883200000|2025-08-22 17:20:00|17348|17342|17352|17349|17365|17361|17347|17342|1300
1755883500000|2025-08-22 17:25:00|17353|17350|17342|17336|17360|17357|17339|17331|400
1755883800000|2025-08-22 17:30:00|17341|17335|17342|17337|17351|17347|17332|17326|500
1755884100000|2025-08-22 17:35:00|17341|17338|17344|17341|17351|17348|17339|17334|1500
1755884400000|2025-08-22 17:40:00|17345|17340|17347|17343|17347|17345|17336|17332|600
1755884700000|2025-08-22 17:45:00|17346|17344|17343|17339|17351|17349|17342|17339|500
1755885000000|2025-08-22 17:50:00|17342|17340|17338|17334|17348|17345|17331|17327|665
1755885300000|2025-08-22 17:55:00|17337|17333|17325|17321|17343|17339|17320|17315|800
1755885600000|2025-08-22 18:00:00|17326|17322|17337|17334|17343|17339|17325|17319|950
1755885900000|2025-08-22 18:05:00|17338|17335|17335|17331|17340|17337|17329|17324|1200
1755886200000|2025-08-22 18:10:00|17336|17333|17332|17329|17336|17333|17323|17320|300
1755886500000|2025-08-22 18:15:00|17331|17324|17329|17327|17341|17338|17327|17323|750
1755886800000|2025-08-22 18:20:00|17328|17326|17335|17334|17337|17334|17319|17315|1200
1755887100000|2025-08-22 18:25:00|17334|17333|17326|17322|17345|17341|17323|17317|5653
1755887400000|2025-08-22 18:30:00|17327|17323|17323|17320|17330|17328|17319|17314|3574
1755887700000|2025-08-22 18:35:00|17324|17318|17318|17314|17326|17323|17310|17306|3129
1755888000000|2025-08-22 18:40:00|17317|17313|17310|17307|17318|17314|17300|17297|3200
1755888300000|2025-08-22 18:45:00|17309|17305|17316|17314|17325|17322|17305|17302|6965
1755888600000|2025-08-22 18:50:00|17318|17315|17328|17326|17328|17327|17309|17303|2567
1755888900000|2025-08-22 18:55:00|17329|17327|17326|17324|17335|17331|17318|17313|1900
1755889200000|2025-08-22 19:00:00|17327|17325|17341|17339|17345|17340|17325|17322|796
1755889500000|2025-08-22 19:05:00|17342|17336|17353|17351|17353|17351|17337|17333|402
1755889800000|2025-08-22 19:10:00|17352|17350|17353|17351|17362|17357|17349|17345|615
1755890100000|2025-08-22 19:15:00|17352|17349|17344|17340|17355|17352|17340|17336|200
1755890400000|2025-08-22 19:20:00|17343|17339|17337|17334|17347|17344|17331|17326|1015
1755890700000|2025-08-22 19:25:00|17338|17335|17324|17320|17348|17344|17321|17317|2972
1755891000000|2025-08-22 19:30:00|17327|17321|17339|17336|17343|17340|17325|17321|2316
1755891300000|2025-08-22 19:35:00|17340|17338|17329|17325|17348|17345|17327|17324|1650
1755891600000|2025-08-22 19:40:00|17328|17324|17340|17337|17344|17341|17320|17315|2585
1755891900000|2025-08-22 19:45:00|17342|17338|17353|17349|17358|17356|17340|17338|5426
1755892200000|2025-08-22 19:50:00|17356|17342|17388|17383|17395|17393|17356|17342|3840
1755892500000|2025-08-22 19:55:00|17387|17382|17357|17345|17394|17391|17340|17338|49683
1756128600000|2025-08-25 13:30:00|17308|17270|17278|17269|17327|17284|17272|17245|8873
1756128900000|2025-08-25 13:35:00|17277|17270|17282|17274|17319|17285|17260|17253|3515
1756129200000|2025-08-25 13:40:00|17284|17275|17297|17289|17300|17293|17265|17254|1400
1756129500000|2025-08-25 13:45:00|17299|17285|17277|17272|17301|17295|17250|17238|1513
1756129800000|2025-08-25 13:50:00|17276|17268|17266|17262|17292|17274|17259|17247|1600
1756130100000|2025-08-25 13:55:00|17269|17263|17286|17243|17286|17275|17265|17243|1800
1756130400000|2025-08-25 14:00:00|17293|17244|17264|17260|17293|17278|17256|17236|3300
1756130700000|2025-08-25 14:05:00|17263|17259|17298|17293|17300|17295|17263|17256|900
1756131000000|2025-08-25 14:10:00|17297|17292|17284|17278|17300|17294|17264|17257|1009
1756131300000|2025-08-25 14:15:00|17283|17276|17303|17297|17311|17302|17279|17273|1700
1756131600000|2025-08-25 14:20:00|17302|17296|17272|17264|17304|17302|17269|17262|415
1756131900000|2025-08-25 14:25:00|17273|17265|17293|17284|17295|17290|17265|17257|1215
1756132200000|2025-08-25 14:30:00|17295|17283|17291|17286|17303|17288|17276|17269|2158
1756132500000|2025-08-25 14:35:00|17292|17287|17291|17285|17303|17297|17288|17278|0
1756132800000|2025-08-25 14:40:00|17290|17284|17294|17291|17301|17292|17279|17270|200
1756133100000|2025-08-25 14:45:00|17296|17292|17286|17281|17300|17294|17278|17273|1400
1756133400000|2025-08-25 14:50:00|17287|17282|17277|17273|17298|17293|17274|17266|942
1756133700000|2025-08-25 14:55:00|17276|17270|17279|17276|17284|17279|17269|17264|400
1756134000000|2025-08-25 15:00:00|17278|17274|17264|17261|17280|17276|17257|17253|1615
1756134300000|2025-08-25 15:05:00|17263|17259|17280|17276|17281|17276|17261|17257|600
1756134600000|2025-08-25 15:10:00|17281|17273|17268|17264|17281|17274|17252|17245|900
1756134900000|2025-08-25 15:15:00|17269|17262|17260|17256|17271|17266|17256|17250|400
1756135200000|2025-08-25 15:20:00|17259|17254|17271|17263|17275|17269|17258|17254|400
1756135500000|2025-08-25 15:25:00|17269|17264|17276|17271|17279|17275|17269|17264|464
1756135800000|2025-08-25 15:30:00|17275|17272|17271|17268|17279|17274|17266|17261|300
1756136100000|2025-08-25 15:35:00|17270|17267|17262|17258|17273|17271|17254|17247|1300
1756136400000|2025-08-25 15:40:00|17263|17259|17261|17255|17267|17262|17252|17244|488
1756136700000|2025-08-25 15:45:00|17260|17253|17250|17247|17262|17258|17247|17241|608
1756137000000|2025-08-25 15:50:00|17249|17244|17259|17255|17260|17256|17245|17236|400
1756137300000|2025-08-25 15:55:00|17258|17256|17260|17255|17264|17261|17255|17250|200
1756137600000|2025-08-25 16:00:00|17259|17254|17258|17253|17266|17264|17255|17247|100
1756137900000|2025-08-25 16:05:00|17257|17254|17263|17260|17266|17263|17251|17243|200
1756138200000|2025-08-25 16:10:00|17264|17261|17266|17263|17270|17267|17262|17256|201
1756138500000|2025-08-25 16:15:00|17265|17264|17240|17234|17267|17264|17239|17233|18711
1756138800000|2025-08-25 16:20:00|17241|17236|17269|17264|17270|17266|17241|17236|4730
1756139100000|2025-08-25 16:25:00|17268|17262|17258|17255|17270|17265|17257|17253|412
1756139400000|2025-08-25 16:30:00|17257|17253|17269|17267|17273|17267|17256|17253|100
1756139700000|2025-08-25 16:35:00|17268|17265|17262|17259|17268|17266|17259|17253|1200
1756140000000|2025-08-25 16:40:00|17264|17257|17263|17261|17268|17263|17260|17255|100
1756140300000|2025-08-25 16:45:00|17264|17262|17268|17265|17271|17268|17264|17260|300
1756140600000|2025-08-25 16:50:00|17267|17264|17278|17273|17278|17273|17257|17250|400
1756140900000|2025-08-25 16:55:00|17281|17274|17284|17281|17286|17282|17276|17269|599
1756141200000|2025-08-25 17:00:00|17285|17280|17268|17258|17287|17284|17263|17253|1150
1756141500000|2025-08-25 17:05:00|17269|17257|17273|17269|17273|17270|17261|17253|300
1756141800000|2025-08-25 17:10:00|17276|17270|17279|17276|17284|17279|17272|17266|400
1756142100000|2025-08-25 17:15:00|17278|17275|17269|17265|17279|17276|17269|17264|1100
1756142400000|2025-08-25 17:20:00|17268|17264|17271|17269|17279|17275|17265|17259|1435
1756142700000|2025-08-25 17:25:00|17270|17266|17269|17264|17273|17271|17265|17259|1000
1756143000000|2025-08-25 17:30:00|17270|17265|17259|17255|17273|17271|17257|17252|300
1756143300000|2025-08-25 17:35:00|17260|17256|17261|17255|17270|17266|17257|17251|500
1756143600000|2025-08-25 17:40:00|17258|17254|17261|17257|17264|17260|17250|17244|900
1756143900000|2025-08-25 17:45:00|17262|17258|17270|17266|17273|17269|17261|17253|0
1756144200000|2025-08-25 17:50:00|17269|17265|17271|17267|17275|17271|17266|17260|1093
1756144500000|2025-08-25 17:55:00|17273|17268|17259|17255|17273|17268|17258|17253|200
1756144800000|2025-08-25 18:00:00|17261|17256|17264|17260|17264|17260|17251|17244|219
1756145100000|2025-08-25 18:05:00|17263|17259|17264|17260|17268|17265|17260|17253|510
1756145400000|2025-08-25 18:10:00|17263|17258|17257|17253|17264|17259|17252|17246|509
1756145700000|2025-08-25 18:15:00|17258|17254|17248|17242|17261|17255|17244|17238|212
1756146000000|2025-08-25 18:20:00|17246|17241|17242|17236|17248|17242|17230|17224|1142
1756146300000|2025-08-25 18:25:00|17241|17237|17239|17235|17245|17242|17236|17231|600
1756146600000|2025-08-25 18:30:00|17240|17234|17238|17236|17240|17237|17230|17224|200
1756146900000|2025-08-25 18:35:00|17239|17235|17247|17243|17250|17246|17237|17233|200
1756147200000|2025-08-25 18:40:00|17246|17242|17249|17245|17251|17247|17243|17235|200
1756147500000|2025-08-25 18:45:00|17248|17241|17248|17245|17253|17248|17238|17233|100
1756147800000|2025-08-25 18:50:00|17247|17244|17245|17242|17251|17248|17244|17238|100
1756148100000|2025-08-25 18:55:00|17244|17240|17244|17237|17253|17250|17242|17234|500
1756148400000|2025-08-25 19:00:00|17246|17238|17239|17234|17248|17245|17231|17225|1049
1756148700000|2025-08-25 19:05:00|17238|17236|17241|17237|17242|17240|17232|17227|600
1756149000000|2025-08-25 19:10:00|17240|17236|17241|17238|17248|17243|17237|17233|500
1756149300000|2025-08-25 19:15:00|17240|17236|17231|17228|17244|17242|17224|17219|1417
1756149600000|2025-08-25 19:20:00|17232|17227|17235|17232|17236|17233|17227|17224|800
1756149900000|2025-08-25 19:25:00|17236|17233|17228|17224|17242|17237|17227|17224|1448
1756150200000|2025-08-25 19:30:00|17227|17222|17228|17225|17231|17228|17221|17215|617
1756150500000|2025-08-25 19:35:00|17229|17226|17230|17227|17233|17229|17223|17217|628
1756150800000|2025-08-25 19:40:00|17229|17226|17224|17221|17236|17233|17222|17215|200
1756151100000|2025-08-25 19:45:00|17223|17220|17227|17215|17232|17229|17222|17215|2000
1756151400000|2025-08-25 19:50:00|17232|17216|17242|17238|17250|17246|17232|17216|1700
1756151700000|2025-08-25 19:55:00|17241|17233|17208|17201|17242|17236|17204|17201|6880
1756215000000|2025-08-26 13:30:00|17267|17227|17258|17241|17306|17253|17225|17162|1935
1756215300000|2025-08-26 13:35:00|17257|17242|17272|17256|17310|17260|17234|17216|300
1756215600000|2025-08-26 13:40:00|17269|17260|17304|17299|17325|17306|17264|17234|700
1756215900000|2025-08-26 13:45:00|17307|17300|17297|17282|17326|17319|17281|17262|800
1756216200000|2025-08-26 13:50:00|17298|17280|17298|17292|17313|17304|17273|17257|1000
1756216500000|2025-08-26 13:55:00|17297|17288|17300|17277|17313|17291|17273|17261|100
1756216800000|2025-08-26 14:00:00|17301|17278|17306|17297|17313|17304|17291|17274|1681
1756217100000|2025-08-26 14:05:00|17305|17294|17321|17314|17334|17320|17299|17283|450
1756217400000|2025-08-26 14:10:00|17324|17315|17331|17321|17343|17334|17319|17310|310
1756217700000|2025-08-26 14:15:00|17330|17322|17317|17307|17343|17335|17313|17299|500
1756218000000|2025-08-26 14:20:00|17318|17306|17338|17329|17351|17334|17312|17303|100
1756218300000|2025-08-26 14:25:00|17339|17327|17316|17308|17359|17335|17311|17301|200
1756218600000|2025-08-26 14:30:00|17317|17309|17309|17305|17324|17315|17302|17293|682
1756218900000|2025-08-26 14:35:00|17308|17306|17300|17295|17330|17312|17298|17286|508
1756219200000|2025-08-26 14:40:00|17302|17293|17287|17285|17312|17300|17281|17273|1722
1756219500000|2025-08-26 14:45:00|17292|17286|17281|17276|17296|17291|17280|17273|715
1756219800000|2025-08-26 14:50:00|17282|17277|17284|17280|17290|17284|17272|17259|300
1756220100000|2025-08-26 14:55:00|17283|17281|17294|17290|17299|17293|17276|17270|600
1756220400000|2025-08-26 15:00:00|17293|17288|17313|17310|17316|17310|17286|17280|500
1756220700000|2025-08-26 15:05:00|17314|17309|17303|17301|17321|17316|17300|17296|4224
1756221000000|2025-08-26 15:10:00|17302|17302|17313|17312|17318|17314|17291|17286|3049
1756221300000|2025-08-26 15:15:00|17312|17310|17313|17312|17318|17314|17298|17294|200
1756221600000|2025-08-26 15:20:00|17312|17311|17316|17313|17322|17319|17305|17303|500
1756221900000|2025-08-26 15:25:00|17318|17315|17306|17304|17321|17317|17305|17302|600
1756222200000|2025-08-26 15:30:00|17305|17302|17312|17310|17320|17317|17302|17299|1000
1756222500000|2025-08-26 15:35:00|17313|17311|17320|17317|17327|17323|17309|17306|600
1756222800000|2025-08-26 15:40:00|17319|17316|17312|17310|17322|17318|17305|17302|675
1756223100000|2025-08-26 15:45:00|17311|17309|17313|17309|17314|17311|17306|17303|0
1756223400000|2025-08-26 15:50:00|17314|17310|17328|17323|17330|17328|17307|17303|100
1756223700000|2025-08-26 15:55:00|17329|17324|17320|17318|17334|17331|17319|17316|400
1756224000000|2025-08-26 16:00:00|17321|17319|17330|17327|17332|17329|17319|17315|2672
1756224300000|2025-08-26 16:05:00|17329|17326|17328|17325|17331|17328|17315|17313|922
1756224600000|2025-08-26 16:10:00|17326|17322|17330|17327|17336|17333|17324|17320|600
1756224900000|2025-08-26 16:15:00|17329|17325|17343|17340|17347|17343|17328|17325|400
1756225200000|2025-08-26 16:20:00|17342|17339|17343|17338|17360|17356|17337|17333|400
1756225500000|2025-08-26 16:25:00|17342|17339|17346|17342|17350|17345|17335|17329|200
1756225800000|2025-08-26 16:30:00|17345|17341|17357|17353|17362|17358|17344|17340|0
1756226100000|2025-08-26 16:35:00|17356|17354|17367|17364|17369|17366|17354|17349|600
1756226400000|2025-08-26 16:40:00|17368|17365|17373|17369|17376|17373|17359|17355|300
1756226700000|2025-08-26 16:45:00|17372|17370|17358|17354|17378|17375|17356|17352|300
1756227000000|2025-08-26 16:50:00|17359|17355|17359|17355|17367|17364|17355|17351|500
1756227300000|2025-08-26 16:55:00|17358|17354|17359|17356|17362|17360|17353|17348|100
1756227600000|2025-08-26 17:00:00|17358|17354|17362|17357|17369|17361|17346|17334|100
1756227900000|2025-08-26 17:05:00|17363|17358|17365|17361|17375|17371|17362|17356|200
1756228200000|2025-08-26 17:10:00|17366|17359|17362|17360|17369|17365|17354|17350|400
1756228500000|2025-08-26 17:15:00|17361|17358|17347|17343|17362|17360|17345|17342|200
1756228800000|2025-08-26 17:20:00|17349|17344|17352|17346|17357|17352|17344|17342|100
1756229100000|2025-08-26 17:25:00|17351|17347|17362|17359|17367|17364|17345|17342|100
1756229400000|2025-08-26 17:30:00|17364|17358|17362|17359|17368|17364|17359|17356|100
1756229700000|2025-08-26 17:35:00|17361|17358|17360|17357|17368|17364|17357|17353|100
1756230000000|2025-08-26 17:40:00|17361|17358|17359|17354|17362|17358|17350|17344|0
1756230300000|2025-08-26 17:45:00|17358|17355|17355|17351|17361|17358|17351|17348|200
1756230600000|2025-08-26 17:50:00|17356|17352|17345|17342|17359|17355|17342|17338|100
1756230900000|2025-08-26 17:55:00|17347|17340|17360|17355|17365|17361|17343|17339|100
1756231200000|2025-08-26 18:00:00|17359|17354|17348|17343|17367|17362|17343|17339|100
1756231500000|2025-08-26 18:05:00|17349|17344|17338|17333|17352|17347|17336|17333|600
1756231800000|2025-08-26 18:10:00|17337|17335|17338|17333|17347|17343|17332|17329|700
1756232100000|2025-08-26 18:15:00|17336|17334|17332|17328|17340|17334|17327|17323|200
1756232400000|2025-08-26 18:20:00|17333|17329|17339|17336|17344|17341|17328|17324|221
1756232700000|2025-08-26 18:25:00|17340|17337|17345|17342|17348|17344|17337|17334|351
1756233000000|2025-08-26 18:30:00|17344|17341|17346|17344|17353|17349|17343|17341|200
1756233300000|2025-08-26 18:35:00|17345|17342|17342|17339|17350|17347|17337|17333|372
1756233600000|2025-08-26 18:40:00|17341|17340|17339|17336|17350|17346|17334|17330|1549
1756233900000|2025-08-26 18:45:00|17338|17337|17334|17331|17344|17342|17330|17325|300
1756234200000|2025-08-26 18:50:00|17333|17333|17338|17336|17341|17337|17328|17324|500
1756234500000|2025-08-26 18:55:00|17339|17337|17337|17334|17342|17339|17329|17326|918
1756234800000|2025-08-26 19:00:00|17336|17335|17337|17333|17344|17341|17328|17325|200
1756235100000|2025-08-26 19:05:00|17335|17331|17331|17327|17338|17334|17324|17320|100
1756235400000|2025-08-26 19:10:00|17330|17326|17323|17320|17332|17330|17322|17319|200
1756235700000|2025-08-26 19:15:00|17324|17321|17316|17314|17330|17327|17315|17313|100
1756236000000|2025-08-26 19:20:00|17315|17313|17329|17326|17336|17333|17315|17311|400
1756236300000|2025-08-26 19:25:00|17328|17327|17312|17309|17329|17328|17311|17309|100
1756236600000|2025-08-26 19:30:00|17311|17307|17310|17308|17320|17319|17307|17304|800
1756236900000|2025-08-26 19:35:00|17309|17309|17299|17295|17311|17309|17295|17292|1169
1756237200000|2025-08-26 19:40:00|17296|17294|17298|17297|17303|17299|17289|17287|1413
1756237500000|2025-08-26 19:45:00|17300|17296|17299|17295|17308|17303|17295|17293|1325
1756237800000|2025-08-26 19:50:00|17301|17296|17310|17307|17313|17308|17294|17291|6606
1756238100000|2025-08-26 19:55:00|17312|17308|17324|17307|17335|17332|17307|17296|13331
1756301400000|2025-08-27 13:30:00|17311|17265|17333|17326|17341|17330|17297|17186|4008
1756301700000|2025-08-27 13:35:00|17334|17327|17369|17362|17398|17365|17330|17324|2015
1756302000000|2025-08-27 13:40:00|17370|17361|17433|17423|17449|17425|17369|17361|200
1756302300000|2025-08-27 13:45:00|17434|17426|17433|17424|17460|17448|17417|17405|7600
1756302600000|2025-08-27 13:50:00|17435|17425|17442|17435|17451|17439|17428|17412|300
1756302900000|2025-08-27 13:55:00|17441|17434|17408|17401|17442|17436|17386|17378|2500
1756303200000|2025-08-27 14:00:00|17414|17399|17374|17370|17426|17404|17369|17362|1398
1756303500000|2025-08-27 14:05:00|17376|17369|17389|17382|17423|17400|17374|17365|700
1756303800000|2025-08-27 14:10:00|17388|17377|17394|17384|17419|17399|17382|17369|900
1756304100000|2025-08-27 14:15:00|17393|17383|17387|17379|17403|17395|17374|17363|1600
1756304400000|2025-08-27 14:20:00|17386|17380|17394|17388|17416|17396|17381|17370|100
1756304700000|2025-08-27 14:25:00|17395|17386|17390|17362|17401|17393|17371|17362|900
1756305000000|2025-08-27 14:30:00|17386|17370|17378|17373|17390|17379|17365|17356|300
1756305300000|2025-08-27 14:35:00|17377|17370|17349|17344|17378|17373|17346|17336|100
1756305600000|2025-08-27 14:40:00|17348|17345|17351|17348|17358|17353|17342|17335|600
1756305900000|2025-08-27 14:45:00|17355|17349|17358|17352|17360|17353|17341|17333|1200
1756306200000|2025-08-27 14:50:00|17357|17353|17370|17365|17373|17370|17353|17345|551
1756306500000|2025-08-27 14:55:00|17369|17364|17387|17381|17389|17382|17365|17360|200
1756306800000|2025-08-27 15:00:00|17389|17382|17401|17396|17409|17401|17387|17382|0
1756307100000|2025-08-27 15:05:00|17402|17397|17412|17406|17426|17408|17396|17390|400
1756307400000|2025-08-27 15:10:00|17411|17408|17405|17403|17418|17412|17402|17396|200
1756307700000|2025-08-27 15:15:00|17406|17401|17411|17408|17414|17410|17402|17396|200
1756308000000|2025-08-27 15:20:00|17412|17409|17415|17411|17416|17412|17405|17400|100
1756308300000|2025-08-27 15:25:00|17414|17410|17418|17412|17419|17415|17406|17401|200
1756308600000|2025-08-27 15:30:00|17417|17411|17404|17399|17418|17412|17398|17393|0
1756308900000|2025-08-27 15:35:00|17403|17400|17403|17396|17404|17400|17387|17382|100
1756309200000|2025-08-27 15:40:00|17402|17397|17395|17391|17403|17398|17377|17373|1300
1756309500000|2025-08-27 15:45:00|17394|17390|17400|17395|17400|17398|17388|17384|300
1756309800000|2025-08-27 15:50:00|17398|17394|17401|17397|17407|17403|17396|17391|100
1756310100000|2025-08-27 15:55:00|17402|17398|17396|17393|17407|17404|17393|17391|100
1756310400000|2025-08-27 16:00:00|17395|17392|17388|17385|17402|17399|17385|17382|500
1756310700000|2025-08-27 16:05:00|17387|17384|17396|17394|17400|17397|17386|17384|200
1756311000000|2025-08-27 16:10:00|17397|17393|17395|17394|17405|17401|17395|17392|0
1756311300000|2025-08-27 16:15:00|17396|17393|17402|17399|17404|17400|17391|17389|1700
1756311600000|2025-08-27 16:20:00|17401|17398|17388|17384|17405|17402|17383|17382|900
1756311900000|2025-08-27 16:25:00|17389|17385|17399|17395|17400|17397|17377|17373|300
1756312200000|2025-08-27 16:30:00|17397|17394|17403|17399|17410|17405|17393|17391|100
1756312500000|2025-08-27 16:35:00|17402|17398|17401|17399|17410|17407|17389|17381|650
1756312800000|2025-08-27 16:40:00|17402|17400|17395|17393|17406|17402|17392|17390|500
1756313100000|2025-08-27 16:45:00|17398|17394|17415|17411|17416|17413|17395|17391|0
1756313400000|2025-08-27 16:50:00|17414|17412|17427|17423|17431|17428|17413|17411|300
1756313700000|2025-08-27 16:55:00|17426|17422|17435|17432|17441|17439|17420|17418|809
1756314000000|2025-08-27 17:00:00|17434|17431|17424|17418|17435|17431|17402|17391|800
1756314300000|2025-08-27 17:05:00|17423|17419|17435|17432|17438|17434|17421|17416|1175
1756314600000|2025-08-27 17:10:00|17437|17431|17428|17424|17439|17435|17424|17420|500
1756314900000|2025-08-27 17:15:00|17429|17423|17431|17427|17432|17430|17424|17420|500
1756315200000|2025-08-27 17:20:00|17430|17428|17440|17436|17440|17438|17426|17422|200
1756315500000|2025-08-27 17:25:00|17439|17435|17443|17440|17445|17442|17436|17431|100
1756315800000|2025-08-27 17:30:00|17444|17441|17452|17448|17453|17451|17441|17440|100
1756316100000|2025-08-27 17:35:00|17451|17449|17439|17435|17451|17449|17437|17433|500
1756316400000|2025-08-27 17:40:00|17440|17436|17433|17429|17440|17438|17431|17427|0
1756316700000|2025-08-27 17:45:00|17434|17431|17436|17432|17439|17436|17431|17428|100
1756317000000|2025-08-27 17:50:00|17435|17433|17438|17434|17444|17440|17433|17429|500
1756317300000|2025-08-27 17:55:00|17437|17433|17433|17431|17439|17436|17430|17426|200
1756317600000|2025-08-27 18:00:00|17436|17432|17426|17423|17436|17433|17424|17420|1000
1756317900000|2025-08-27 18:05:00|17427|17422|17414|17411|17427|17422|17409|17405|200
1756318200000|2025-08-27 18:10:00|17413|17410|17426|17424|17430|17426|17412|17410|0
1756318500000|2025-08-27 18:15:00|17427|17425|17418|17414|17431|17428|17417|17413|600
1756318800000|2025-08-27 18:20:00|17419|17413|17426|17420|17428|17422|17413|17411|100
1756319100000|2025-08-27 18:25:00|17423|17419|17425|17421|17430|17426|17419|17416|700
1756319400000|2025-08-27 18:30:00|17424|17420|17424|17421|17430|17427|17421|17417|0
1756319700000|2025-08-27 18:35:00|17426|17422|17424|17421|17428|17426|17422|17420|600
1756320000000|2025-08-27 18:40:00|17422|17422|17435|17432|17436|17434|17422|17421|100
1756320300000|2025-08-27 18:45:00|17434|17433|17440|17437|17444|17441|17434|17432|800
1756320600000|2025-08-27 18:50:00|17441|17436|17446|17442|17449|17447|17440|17436|100
1756320900000|2025-08-27 18:55:00|17445|17443|17449|17445|17451|17447|17443|17440|0
1756321200000|2025-08-27 19:00:00|17448|17444|17447|17443|17456|17453|17444|17440|700
1756321500000|2025-08-27 19:05:00|17446|17442|17446|17442|17450|17448|17438|17435|400
1756321800000|2025-08-27 19:10:00|17445|17441|17439|17435|17450|17447|17422|17420|1400
1756322100000|2025-08-27 19:15:00|17440|17436|17440|17436|17450|17444|17438|17431|736
1756322400000|2025-08-27 19:20:00|17439|17435|17431|17427|17439|17436|17428|17421|400
1756322700000|2025-08-27 19:25:00|17432|17428|17436|17433|17440|17434|17428|17423|200
1756323000000|2025-08-27 19:30:00|17438|17434|17446|17442|17451|17445|17437|17433|0
1756323300000|2025-08-27 19:35:00|17445|17441|17458|17455|17460|17456|17445|17440|0
1756323600000|2025-08-27 19:40:00|17460|17456|17451|17448|17461|17458|17451|17446|900
1756323900000|2025-08-27 19:45:00|17452|17449|17445|17441|17456|17454|17443|17440|1400
1756324200000|2025-08-27 19:50:00|17446|17444|17447|17444|17456|17453|17441|17439|1511
1756324500000|2025-08-27 19:55:00|17451|17446|17453|17441|17464|17460|17445|17439|5487
1756387800000|2025-08-28 13:30:00|17594|17492|17478|17462|17625|17492|17466|17449|2897
1756388100000|2025-08-28 13:35:00|17477|17461|17450|17443|17521|17475|17436|17401|300
1756388400000|2025-08-28 13:40:00|17449|17442|17433|17425|17450|17447|17424|17401|400
1756388700000|2025-08-28 13:45:00|17437|17426|17396|17386|17438|17429|17371|17361|9802
1756389000000|2025-08-28 13:50:00|17397|17387|17425|17417|17437|17426|17379|17362|2320
1756389300000|2025-08-28 13:55:00|17424|17418|17460|17422|17461|17432|17411|17400|1750
1756389600000|2025-08-28 14:00:00|17463|17420|17402|17396|17473|17442|17402|17391|1100
1756389900000|2025-08-28 14:05:00|17403|17393|17396|17389|17437|17417|17395|17382|3015
1756390200000|2025-08-28 14:10:00|17395|17387|17385|17381|17434|17422|17384|17372|1200
1756390500000|2025-08-28 14:15:00|17386|17377|17375|17372|17400|17391|17373|17362|19134
1756390800000|2025-08-28 14:20:00|17374|17373|17382|17378|17391|17382|17360|17348|10750
1756391100000|2025-08-28 14:25:00|17381|17377|17380|17369|17390|17377|17360|17348|650
1756391400000|2025-08-28 14:30:00|17383|17370|17360|17353|17403|17380|17356|17343|500
1756391700000|2025-08-28 14:35:00|17359|17354|17349|17345|17367|17358|17344|17333|600
1756392000000|2025-08-28 14:40:00|17351|17343|17355|17350|17379|17364|17347|17342|659
1756392300000|2025-08-28 14:45:00|17354|17349|17339|17333|17362|17351|17337|17324|1900
1756392600000|2025-08-28 14:50:00|17342|17335|17332|17329|17347|17339|17331|17322|1600
1756392900000|2025-08-28 14:55:00|17333|17322|17351|17347|17358|17351|17323|17313|3497
1756393200000|2025-08-28 15:00:00|17350|17348|17368|17362|17377|17367|17349|17343|5087
1756393500000|2025-08-28 15:05:00|17369|17360|17339|17337|17369|17363|17336|17333|4342
1756393800000|2025-08-28 15:10:00|17338|17336|17361|17356|17362|17358|17336|17331|4527
1756394100000|2025-08-28 15:15:00|17362|17357|17356|17353|17368|17365|17350|17346|400
1756394400000|2025-08-28 15:20:00|17354|17351|17338|17336|17356|17353|17329|17325|1490
1756394700000|2025-08-28 15:25:00|17341|17337|17345|17341|17347|17343|17333|17329|300
1756395000000|2025-08-28 15:30:00|17344|17340|17353|17351|17358|17354|17340|17336|200
1756395300000|2025-08-28 15:35:00|17352|17349|17372|17368|17375|17372|17349|17344|1370
1756395600000|2025-08-28 15:40:00|17373|17369|17390|17387|17391|17387|17367|17362|0
1756395900000|2025-08-28 15:45:00|17388|17386|17384|17380|17393|17390|17377|17375|200
1756396200000|2025-08-28 15:50:00|17385|17381|17384|17380|17387|17383|17371|17366|300
1756396500000|2025-08-28 15:55:00|17383|17379|17396|17392|17401|17397|17381|17379|0
1756396800000|2025-08-28 16:00:00|17397|17393|17387|17383|17403|17397|17383|17382|300
1756397100000|2025-08-28 16:05:00|17388|17384|17396|17392|17397|17393|17384|17382|100
1756397400000|2025-08-28 16:10:00|17395|17391|17394|17391|17400|17397|17386|17382|300
1756397700000|2025-08-28 16:15:00|17396|17393|17381|17375|17400|17396|17380|17375|300
1756398000000|2025-08-28 16:20:00|17382|17376|17381|17377|17388|17383|17377|17373|1000
1756398300000|2025-08-28 16:25:00|17380|17376|17382|17380|17395|17387|17375|17371|200
1756398600000|2025-08-28 16:30:00|17386|17379|17375|17371|17386|17382|17367|17362|200
1756398900000|2025-08-28 16:35:00|17376|17372|17376|17373|17383|17380|17371|17367|500
1756399200000|2025-08-28 16:40:00|17378|17374|17389|17384|17390|17386|17377|17373|1011
1756399500000|2025-08-28 16:45:00|17387|17383|17389|17385|17395|17391|17384|17379|600
1756399800000|2025-08-28 16:50:00|17388|17386|17392|17388|17398|17394|17388|17384|1861
1756400100000|2025-08-28 16:55:00|17391|17387|17372|17366|17391|17388|17370|17366|500
1756400400000|2025-08-28 17:00:00|17373|17367|17360|17357|17373|17367|17347|17334|300
1756400700000|2025-08-28 17:05:00|17359|17356|17366|17362|17371|17367|17356|17352|488
1756401000000|2025-08-28 17:10:00|17365|17361|17372|17370|17376|17370|17355|17350|100
1756401300000|2025-08-28 17:15:00|17371|17369|17358|17355|17373|17369|17355|17351|200
1756401600000|2025-08-28 17:20:00|17356|17354|17354|17350|17362|17359|17350|17347|26178
1756401900000|2025-08-28 17:25:00|17353|17349|17339|17333|17355|17352|17333|17330|1800
1756402200000|2025-08-28 17:30:00|17340|17334|17344|17339|17346|17343|17336|17333|2968
1756402500000|2025-08-28 17:35:00|17347|17340|17357|17352|17359|17354|17345|17339|300
1756402800000|2025-08-28 17:40:00|17355|17353|17369|17364|17370|17365|17354|17352|400
1756403100000|2025-08-28 17:45:00|17368|17365|17379|17376|17382|17378|17366|17363|0
1756403400000|2025-08-28 17:50:00|17380|17377|17368|17363|17381|17377|17366|17362|600
1756403700000|2025-08-28 17:55:00|17367|17362|17374|17369|17375|17370|17358|17355|400
1756404000000|2025-08-28 18:00:00|17375|17370|17377|17373|17380|17376|17370|17367|0
1756404300000|2025-08-28 18:05:00|17376|17374|17365|17362|17379|17375|17363|17360|500
1756404600000|2025-08-28 18:10:00|17366|17363|17375|17371|17378|17376|17362|17358|620
1756404900000|2025-08-28 18:15:00|17374|17372|17375|17370|17379|17377|17364|17362|900
1756405200000|2025-08-28 18:20:00|17376|17372|17376|17373|17381|17379|17370|17367|300
1756405500000|2025-08-28 18:25:00|17374|17371|17382|17378|17385|17382|17368|17364|0
1756405800000|2025-08-28 18:30:00|17381|17377|17386|17383|17388|17386|17377|17373|300
1756406100000|2025-08-28 18:35:00|17387|17385|17385|17382|17391|17389|17383|17382|100
1756406400000|2025-08-28 18:40:00|17384|17383|17385|17382|17391|17387|17377|17374|400
1756406700000|2025-08-28 18:45:00|17386|17383|17387|17382|17395|17392|17385|17382|1298
1756407000000|2025-08-28 18:50:00|17386|17383|17389|17386|17398|17396|17385|17382|1435
1756407300000|2025-08-28 18:55:00|17388|17385|17394|17390|17397|17393|17385|17382|200
1756407600000|2025-08-28 19:00:00|17393|17391|17391|17389|17397|17394|17387|17382|0
1756407900000|2025-08-28 19:05:00|17390|17387|17394|17392|17397|17395|17385|17382|200
1756408200000|2025-08-28 19:10:00|17393|17391|17405|17400|17406|17404|17391|17388|308
1756408500000|2025-08-28 19:15:00|17404|17399|17401|17396|17405|17402|17396|17393|900
1756408800000|2025-08-28 19:20:00|17399|17397|17400|17397|17405|17401|17397|17394|100
1756409100000|2025-08-28 19:25:00|17399|17396|17401|17397|17404|17401|17394|17390|676
1756409400000|2025-08-28 19:30:00|17400|17398|17405|17398|17408|17406|17397|17394|800
1756409700000|2025-08-28 19:35:00|17404|17399|17400|17395|17405|17402|17396|17390|0
1756410000000|2025-08-28 19:40:00|17398|17397|17405|17400|17409|17405|17397|17393|400
1756410300000|2025-08-28 19:45:00|17404|17401|17409|17404|17414|17410|17399|17396|400
1756410600000|2025-08-28 19:50:00|17408|17406|17430|17426|17436|17433|17408|17406|1802
1756410900000|2025-08-28 19:55:00|17429|17425|17415|17404|17446|17443|17412|17403|5689
1756474200000|2025-08-29 13:30:00|17465|17405|17445|17436|17500|17460|17431|17365|2047
1756474500000|2025-08-29 13:35:00|17443|17431|17435|17428|17479|17443|17426|17382|900
1756474800000|2025-08-29 13:40:00|17437|17429|17491|17470|17500|17474|17437|17429|0
1756475100000|2025-08-29 13:45:00|17490|17469|17467|17459|17490|17474|17461|17451|1115
1756475400000|2025-08-29 13:50:00|17466|17460|17447|17439|17477|17461|17435|17423|600
1756475700000|2025-08-29 13:55:00|17446|17440|17469|17432|17469|17447|17428|17415|200
1756476000000|2025-08-29 14:00:00|17466|17435|17418|17403|17484|17468|17415|17403|500
1756476300000|2025-08-29 14:05:00|17417|17410|17399|17391|17430|17414|17388|17382|100
1756476600000|2025-08-29 14:10:00|17398|17390|17395|17387|17410|17394|17375|17365|955
1756476900000|2025-08-29 14:15:00|17394|17386|17376|17370|17408|17394|17366|17351|300
1756477200000|2025-08-29 14:20:00|17375|17367|17380|17373|17407|17393|17372|17363|500
1756477500000|2025-08-29 14:25:00|17379|17372|17385|17378|17395|17378|17360|17350|100
1756477800000|2025-08-29 14:30:00|17386|17379|17399|17390|17406|17394|17371|17351|100
1756478100000|2025-08-29 14:35:00|17398|17391|17384|17379|17400|17392|17371|17358|300
1756478400000|2025-08-29 14:40:00|17385|17377|17370|17364|17408|17396|17369|17362|200
1756478700000|2025-08-29 14:45:00|17371|17365|17361|17353|17386|17374|17350|17336|300
1756479000000|2025-08-29 14:50:00|17360|17351|17362|17356|17373|17358|17341|17329|200
1756479300000|2025-08-29 14:55:00|17361|17357|17379|17371|17392|17381|17355|17349|400
1756479600000|2025-08-29 15:00:00|17378|17367|17373|17367|17394|17381|17367|17360|0
1756479900000|2025-08-29 15:05:00|17374|17368|17390|17384|17393|17385|17372|17364|100
1756480200000|2025-08-29 15:10:00|17388|17383|17369|17362|17390|17385|17369|17362|100
1756480500000|2025-08-29 15:15:00|17370|17364|17367|17360|17373|17369|17361|17351|447
1756480800000|2025-08-29 15:20:00|17366|17359|17362|17358|17367|17361|17354|17349|100
1756481100000|2025-08-29 15:25:00|17361|17357|17359|17355|17378|17368|17357|17351|200
1756481400000|2025-08-29 15:30:00|17360|17356|17360|17354|17373|17367|17351|17342|200
1756481700000|2025-08-29 15:35:00|17362|17355|17376|17370|17382|17374|17360|17354|100
1756482000000|2025-08-29 15:40:00|17375|17369|17374|17367|17379|17375|17364|17360|100
1756482300000|2025-08-29 15:45:00|17373|17369|17377|17373|17390|17384|17373|17369|300
1756482600000|2025-08-29 15:50:00|17376|17372|17376|17372|17381|17374|17364|17356|0
1756482900000|2025-08-29 15:55:00|17379|17373|17390|17383|17400|17393|17378|17372|400
1756483200000|2025-08-29 16:00:00|17391|17384|17399|17393|17400|17396|17386|17382|0
1756483500000|2025-08-29 16:05:00|17398|17394|17403|17398|17407|17401|17392|17387|991
1756483800000|2025-08-29 16:10:00|17402|17399|17398|17396|17403|17399|17393|17386|300
1756484100000|2025-08-29 16:15:00|17397|17397|17394|17393|17406|17402|17392|17390|600
1756484400000|2025-08-29 16:20:00|17396|17394|17411|17409|17415|17411|17394|17393|400
1756484700000|2025-08-29 16:25:00|17410|17410|17399|17398|17411|17410|17394|17391|500
1756485000000|2025-08-29 16:30:00|17398|17397|17408|17406|17410|17408|17398|17397|400
1756485300000|2025-08-29 16:35:00|17407|17404|17413|17411|17418|17414|17405|17401|300
1756485600000|2025-08-29 16:40:00|17412|17410|17409|17406|17413|17412|17399|17396|200
1756485900000|2025-08-29 16:45:00|17408|17405|17400|17395|17416|17413|17398|17392|100
1756486200000|2025-08-29 16:50:00|17399|17396|17404|17401|17406|17403|17397|17389|200
1756486500000|2025-08-29 16:55:00|17406|17402|17403|17400|17409|17406|17399|17396|100
1756486800000|2025-08-29 17:00:00|17402|17399|17388|17385|17405|17400|17386|17382|1100
1756487100000|2025-08-29 17:05:00|17389|17386|17403|17399|17406|17402|17387|17382|300
1756487400000|2025-08-29 17:10:00|17402|17398|17393|17389|17403|17401|17390|17387|200
1756487700000|2025-08-29 17:15:00|17394|17390|17389|17386|17397|17393|17381|17376|100
1756488000000|2025-08-29 17:20:00|17391|17387|17394|17389|17402|17399|17388|17383|200
1756488300000|2025-08-29 17:25:00|17393|17388|17398|17393|17398|17395|17387|17383|0
1756488600000|2025-08-29 17:30:00|17399|17392|17410|17407|17411|17407|17395|17392|0
1756488900000|2025-08-29 17:35:00|17411|17405|17406|17402|17415|17412|17404|17400|500
1756489200000|2025-08-29 17:40:00|17407|17403|17401|17395|17410|17404|17397|17394|200
1756489500000|2025-08-29 17:45:00|17400|17394|17404|17400|17408|17405|17398|17394|100
1756489800000|2025-08-29 17:50:00|17405|17401|17408|17403|17414|17408|17401|17396|100
1756490100000|2025-08-29 17:55:00|17407|17404|17402|17398|17409|17406|17398|17394|400
1756490400000|2025-08-29 18:00:00|17403|17397|17388|17384|17404|17398|17387|17383|100
1756490700000|2025-08-29 18:05:00|17387|17383|17386|17383|17392|17387|17383|17379|975
1756491000000|2025-08-29 18:10:00|17385|17382|17377|17372|17390|17387|17374|17371|0
1756491300000|2025-08-29 18:15:00|17375|17373|17376|17373|17382|17379|17373|17371|100
1756491600000|2025-08-29 18:20:00|17375|17372|17368|17363|17378|17374|17353|17351|400
1756491900000|2025-08-29 18:25:00|17366|17362|17371|17367|17376|17371|17362|17358|300
1756492200000|2025-08-29 18:30:00|17372|17368|17383|17382|17385|17382|17370|17368|100
1756492500000|2025-08-29 18:35:00|17384|17380|17389|17385|17392|17388|17382|17378|0
1756492800000|2025-08-29 18:40:00|17390|17386|17376|17372|17390|17386|17373|17370|0
1756493100000|2025-08-29 18:45:00|17377|17373|17380|17376|17384|17380|17375|17373|0
1756493400000|2025-08-29 18:50:00|17379|17377|17373|17370|17381|17377|17371|17366|0
1756493700000|2025-08-29 18:55:00|17372|17369|17367|17364|17373|17370|17361|17358|339
1756494000000|2025-08-29 19:00:00|17365|17363|17367|17362|17367|17364|17353|17351|100
1756494300000|2025-08-29 19:05:00|17366|17363|17366|17362|17374|17370|17363|17359|400
1756494600000|2025-08-29 19:10:00|17367|17363|17362|17357|17371|17367|17360|17356|0
1756494900000|2025-08-29 19:15:00|17361|17356|17369|17363|17370|17365|17359|17355|100
1756495200000|2025-08-29 19:20:00|17368|17364|17371|17367|17373|17369|17366|17362|115
1756495500000|2025-08-29 19:25:00|17372|17368|17350|17346|17374|17370|17347|17343|0
1756495800000|2025-08-29 19:30:00|17351|17348|17354|17351|17362|17358|17350|17348|496
1756496100000|2025-08-29 19:35:00|17355|17352|17349|17348|17357|17354|17345|17342|600
1756496400000|2025-08-29 19:40:00|17350|17347|17362|17359|17364|17361|17346|17343|954
1756496700000|2025-08-29 19:45:00|17361|17360|17382|17378|17388|17385|17360|17356|800
1756497000000|2025-08-29 19:50:00|17386|17381|17379|17377|17406|17396|17375|17371|4369
1756497300000|2025-08-29 19:55:00|17378|17373|17409|17391|17410|17406|17376|17372|10680
1756819800000|2025-09-02 13:30:00|17259|17179|17207|17190|17272|17218|17184|17119|1852
1756820100000|2025-09-02 13:35:00|17210|17191|17209|17204|17278|17227|17198|17137|12496
1756820400000|2025-09-02 13:40:00|17211|17205|17255|17176|17288|17245|17194|17138|800
1756820700000|2025-09-02 13:45:00|17253|17184|17247|17236|17270|17243|17189|17155|1870
1756821000000|2025-09-02 13:50:00|17246|17235|17287|17274|17306|17279|17238|17229|1346
1756821300000|2025-09-02 13:55:00|17289|17275|17308|17274|17341|17294|17275|17264|700
1756821600000|2025-09-02 14:00:00|17339|17273|17326|17316|17366|17334|17310|17273|800
1756821900000|2025-09-02 14:05:00|17328|17317|17311|17306|17353|17325|17304|17280|2444
1756822200000|2025-09-02 14:10:00|17310|17305|17306|17300|17347|17323|17300|17273|900
1756822500000|2025-09-02 14:15:00|17305|17298|17307|17300|17327|17317|17291|17274|915
1756822800000|2025-09-02 14:20:00|17308|17298|17284|17277|17315|17313|17282|17265|300
1756823100000|2025-09-02 14:25:00|17282|17276|17305|17298|17306|17301|17267|17250|1904
1756823400000|2025-09-02 14:30:00|17304|17296|17297|17288|17306|17298|17291|17265|200
1756823700000|2025-09-02 14:35:00|17296|17287|17284|17277|17312|17295|17281|17272|900
1756824000000|2025-09-02 14:40:00|17283|17278|17261|17254|17286|17278|17248|17234|100
1756824300000|2025-09-02 14:45:00|17262|17253|17249|17235|17283|17263|17248|17234|500
1756824600000|2025-09-02 14:50:00|17250|17236|17243|17234|17264|17250|17239|17229|200
1756824900000|2025-09-02 14:55:00|17244|17235|17263|17253|17273|17259|17237|17228|43928
1756825200000|2025-09-02 15:00:00|17262|17254|17246|17236|17280|17265|17246|17233|200
1756825500000|2025-09-02 15:05:00|17245|17232|17234|17227|17245|17236|17222|17210|500
1756825800000|2025-09-02 15:10:00|17235|17224|17255|17246|17263|17250|17235|17224|1034
1756826100000|2025-09-02 15:15:00|17256|17245|17230|17219|17258|17247|17224|17212|2715
1756826400000|2025-09-02 15:20:00|17231|17220|17220|17211|17236|17223|17208|17197|1000
1756826700000|2025-09-02 15:25:00|17221|17212|17219|17211|17224|17217|17211|17202|700
1756827000000|2025-09-02 15:30:00|17218|17209|17209|17201|17224|17215|17208|17196|1000
1756827300000|2025-09-02 15:35:00|17210|17202|17204|17197|17213|17204|17191|17176|603
1756827600000|2025-09-02 15:40:00|17205|17198|17195|17187|17215|17206|17192|17177|800
1756827900000|2025-09-02 15:45:00|17194|17185|17187|17176|17207|17198|17186|17173|500
1756828200000|2025-09-02 15:50:00|17186|17177|17181|17168|17189|17179|17172|17160|1100
1756828500000|2025-09-02 15:55:00|17180|17169|17168|17164|17192|17179|17165|17154|2100
1756828800000|2025-09-02 16:00:00|17169|17163|17172|17167|17190|17185|17169|17157|2049
1756829100000|2025-09-02 16:05:00|17175|17168|17187|17182|17200|17192|17172|17168|200
1756829400000|2025-09-02 16:10:00|17188|17183|17197|17192|17205|17197|17183|17176|100
1756829700000|2025-09-02 16:15:00|17196|17193|17203|17199|17215|17209|17195|17190|500
1756830000000|2025-09-02 16:20:00|17202|17198|17194|17191|17210|17207|17192|17189|416
1756830300000|2025-09-02 16:25:00|17193|17192|17186|17184|17202|17197|17180|17177|1139
1756830600000|2025-09-02 16:30:00|17187|17185|17199|17196|17205|17200|17187|17185|675
1756830900000|2025-09-02 16:35:00|17201|17198|17205|17201|17215|17210|17196|17193|200
1756831200000|2025-09-02 16:40:00|17206|17202|17207|17203|17215|17213|17203|17199|300
1756831500000|2025-09-02 16:45:00|17206|17204|17198|17194|17211|17207|17189|17186|100
1756831800000|2025-09-02 16:50:00|17197|17193|17213|17210|17215|17213|17190|17187|300
1756832100000|2025-09-02 16:55:00|17214|17211|17236|17232|17237|17233|17213|17211|300
1756832400000|2025-09-02 17:00:00|17235|17233|17236|17232|17244|17240|17228|17225|400
1756832700000|2025-09-02 17:05:00|17235|17233|17242|17238|17244|17242|17230|17227|300
1756833000000|2025-09-02 17:10:00|17241|17236|17240|17236|17244|17243|17233|17230|0
1756833300000|2025-09-02 17:15:00|17241|17238|17243|17238|17244|17242|17232|17228|200
1756833600000|2025-09-02 17:20:00|17242|17237|17247|17243|17252|17248|17234|17231|100
1756833900000|2025-09-02 17:25:00|17246|17242|17244|17240|17254|17249|17241|17238|300
1756834200000|2025-09-02 17:30:00|17247|17242|17273|17269|17276|17271|17244|17239|500
1756834500000|2025-09-02 17:35:00|17274|17268|17274|17271|17277|17273|17261|17256|1387
1756834800000|2025-09-02 17:40:00|17273|17269|17281|17274|17284|17280|17266|17264|200
1756835100000|2025-09-02 17:45:00|17280|17275|17279|17276|17284|17280|17273|17269|100
1756835400000|2025-09-02 17:50:00|17281|17275|17278|17273|17286|17283|17274|17269|400
1756835700000|2025-09-02 17:55:00|17276|17274|17271|17268|17280|17274|17267|17264|700
1756836000000|2025-09-02 18:00:00|17270|17267|17273|17267|17284|17280|17267|17254|1100
1756836300000|2025-09-02 18:05:00|17272|17269|17261|17257|17275|17269|17258|17254|400
1756836600000|2025-09-02 18:10:00|17262|17258|17258|17256|17270|17267|17255|17249|400
1756836900000|2025-09-02 18:15:00|17260|17257|17251|17247|17262|17258|17250|17245|300
1756837200000|2025-09-02 18:20:00|17250|17249|17247|17244|17257|17254|17247|17244|300
1756837500000|2025-09-02 18:25:00|17246|17245|17244|17242|17250|17246|17237|17233|400
1756837800000|2025-09-02 18:30:00|17246|17243|17248|17245|17252|17249|17239|17235|0
1756838100000|2025-09-02 18:35:00|17247|17244|17246|17244|17251|17247|17239|17235|300
1756838400000|2025-09-02 18:40:00|17245|17243|17242|17239|17246|17245|17237|17233|425
1756838700000|2025-09-02 18:45:00|17241|17237|17246|17244|17255|17252|17235|17231|1375
1756839000000|2025-09-02 18:50:00|17250|17245|17266|17264|17282|17273|17248|17244|915
1756839300000|2025-09-02 18:55:00|17267|17261|17255|17252|17270|17266|17246|17244|500
1756839600000|2025-09-02 19:00:00|17254|17251|17267|17265|17272|17269|17253|17249|1290
1756839900000|2025-09-02 19:05:00|17266|17264|17277|17273|17279|17276|17263|17260|727
1756840200000|2025-09-02 19:10:00|17278|17274|17279|17276|17284|17280|17272|17269|1360
1756840500000|2025-09-02 19:15:00|17278|17277|17290|17288|17293|17289|17276|17272|200
1756840800000|2025-09-02 19:20:00|17291|17287|17291|17288|17298|17294|17286|17282|800
1756841100000|2025-09-02 19:25:00|17289|17287|17292|17288|17293|17290|17283|17279|669
1756841400000|2025-09-02 19:30:00|17290|17287|17280|17279|17296|17293|17280|17278|1700
1756841700000|2025-09-02 19:35:00|17279|17275|17289|17288|17297|17294|17278|17275|1025
1756842000000|2025-09-02 19:40:00|17291|17289|17290|17288|17294|17292|17287|17284|1500
1756842300000|2025-09-02 19:45:00|17289|17287|17305|17293|17305|17296|17280|17276|2094
1756842600000|2025-09-02 19:50:00|17304|17289|17304|17300|17313|17310|17297|17289|1003
1756842900000|2025-09-02 19:55:00|17307|17302|17322|17315|17325|17322|17303|17298|9520
1756906200000|2025-09-03 13:30:00|17257|17231|17333|17322|17386|17326|17243|17229|1125
1756906500000|2025-09-03 13:35:00|17332|17323|17358|17349|17386|17350|17318|17265|100
1756906800000|2025-09-03 13:40:00|17360|17347|17402|17389|17420|17412|17360|17347|1000
1756907100000|2025-09-03 13:45:00|17401|17391|17356|17348|17403|17391|17329|17313|1701
1756907400000|2025-09-03 13:50:00|17357|17351|17320|17310|17376|17360|17317|17301|749
1756907700000|2025-09-03 13:55:00|17319|17308|17365|17313|17368|17329|17305|17276|600
1756908000000|2025-09-03 14:00:00|17364|17318|17334|17328|17371|17353|17323|17310|2250
1756908300000|2025-09-03 14:05:00|17337|17326|17313|17307|17340|17328|17306|17292|200
1756908600000|2025-09-03 14:10:00|17315|17308|17289|17281|17333|17326|17289|17273|688
1756908900000|2025-09-03 14:15:00|17293|17283|17299|17294|17313|17303|17284|17273|200
1756909200000|2025-09-03 14:20:00|17300|17295|17307|17301|17332|17318|17300|17293|500
1756909500000|2025-09-03 14:25:00|17306|17299|17283|17278|17332|17317|17281|17270|1600
1756909800000|2025-09-03 14:30:00|17285|17279|17313|17305|17332|17318|17284|17278|0
1756910100000|2025-09-03 14:35:00|17312|17306|17297|17293|17313|17307|17289|17269|300
1756910400000|2025-09-03 14:40:00|17296|17294|17301|17297|17329|17311|17294|17285|500
1756910700000|2025-09-03 14:45:00|17300|17293|17297|17289|17312|17302|17291|17283|200
1756911000000|2025-09-03 14:50:00|17296|17290|17295|17290|17315|17307|17292|17281|300
1756911300000|2025-09-03 14:55:00|17297|17291|17310|17304|17319|17309|17289|17279|300
1756911600000|2025-09-03 15:00:00|17309|17305|17303|17298|17313|17306|17298|17293|600
1756911900000|2025-09-03 15:05:00|17302|17296|17289|17283|17313|17302|17289|17281|400
1756912200000|2025-09-03 15:10:00|17290|17285|17274|17269|17293|17287|17267|17260|300
1756912500000|2025-09-03 15:15:00|17273|17270|17264|17259|17286|17277|17262|17254|100
1756912800000|2025-09-03 15:20:00|17263|17258|17267|17259|17271|17261|17247|17239|200
1756913100000|2025-09-03 15:25:00|17270|17261|17243|17237|17270|17262|17234|17231|300
1756913400000|2025-09-03 15:30:00|17242|17239|17240|17235|17255|17249|17231|17227|200
1756913700000|2025-09-03 15:35:00|17241|17236|17243|17240|17260|17255|17239|17233|300
1756914000000|2025-09-03 15:40:00|17244|17242|17251|17248|17256|17251|17232|17229|300
1756914300000|2025-09-03 15:45:00|17249|17247|17252|17246|17268|17264|17242|17238|340
1756914600000|2025-09-03 15:50:00|17251|17247|17251|17247|17262|17259|17242|17238|600
1756914900000|2025-09-03 15:55:00|17249|17246|17238|17236|17251|17248|17233|17229|500
1756915200000|2025-09-03 16:00:00|17237|17235|17220|17216|17241|17240|17212|17209|4312
1756915500000|2025-09-03 16:05:00|17222|17217|17232|17228|17238|17234|17218|17215|800
1756915800000|2025-09-03 16:10:00|17233|17229|17221|17217|17234|17230|17216|17215|1100
1756916100000|2025-09-03 16:15:00|17220|17216|17232|17230|17234|17231|17213|17209|620
1756916400000|2025-09-03 16:20:00|17231|17229|17236|17231|17256|17251|17230|17227|300
1756916700000|2025-09-03 16:25:00|17237|17233|17232|17227|17240|17237|17224|17221|100
1756917000000|2025-09-03 16:30:00|17233|17228|17237|17234|17240|17236|17225|17222|400
1756917300000|2025-09-03 16:35:00|17236|17235|17236|17233|17240|17236|17229|17226|200
1756917600000|2025-09-03 16:40:00|17235|17231|17237|17233|17244|17240|17227|17223|400
1756917900000|2025-09-03 16:45:00|17235|17232|17243|17240|17249|17245|17231|17227|200
1756918200000|2025-09-03 16:50:00|17244|17242|17244|17240|17248|17244|17233|17229|100
1756918500000|2025-09-03 16:55:00|17245|17241|17252|17247|17263|17258|17244|17240|200
1756918800000|2025-09-03 17:00:00|17250|17248|17259|17254|17263|17258|17246|17243|0
1756919100000|2025-09-03 17:05:00|17257|17253|17255|17252|17261|17258|17244|17241|300
1756919400000|2025-09-03 17:10:00|17256|17253|17269|17266|17276|17272|17253|17249|100
1756919700000|2025-09-03 17:15:00|17270|17267|17283|17280|17286|17281|17267|17266|200
1756920000000|2025-09-03 17:20:00|17282|17281|17282|17278|17290|17286|17277|17274|300
1756920300000|2025-09-03 17:25:00|17280|17280|17288|17282|17293|17282|17271|17264|200
1756920600000|2025-09-03 17:30:00|17289|17280|17276|17272|17297|17284|17276|17268|100
1756920900000|2025-09-03 17:35:00|17275|17269|17268|17265|17285|17281|17266|17264|850
1756921200000|2025-09-03 17:40:00|17267|17264|17242|17240|17275|17270|17241|17236|400
1756921500000|2025-09-03 17:45:00|17243|17241|17234|17230|17249|17244|17228|17223|548
1756921800000|2025-09-03 17:50:00|17235|17231|17222|17218|17253|17249|17219|17216|1500
1756922100000|2025-09-03 17:55:00|17223|17219|17224|17212|17227|17222|17207|17203|500
1756922400000|2025-09-03 18:00:00|17223|17208|17234|17232|17240|17235|17206|17197|800
1756922700000|2025-09-03 18:05:00|17233|17231|17225|17223|17238|17235|17220|17216|400
1756923000000|2025-09-03 18:10:00|17227|17224|17236|17233|17238|17233|17215|17212|200
1756923300000|2025-09-03 18:15:00|17237|17232|17252|17250|17259|17255|17230|17226|400
1756923600000|2025-09-03 18:20:00|17253|17249|17249|17247|17259|17254|17244|17240|300
1756923900000|2025-09-03 18:25:00|17251|17248|17264|17261|17269|17265|17245|17244|300
1756924200000|2025-09-03 18:30:00|17263|17260|17257|17252|17264|17262|17251|17247|200
1756924500000|2025-09-03 18:35:00|17255|17253|17239|17234|17260|17257|17236|17232|100
1756924800000|2025-09-03 18:40:00|17240|17235|17255|17253|17260|17256|17237|17233|500
1756925100000|2025-09-03 18:45:00|17254|17252|17264|17260|17268|17264|17254|17250|200
1756925400000|2025-09-03 18:50:00|17263|17259|17259|17254|17267|17262|17249|17246|10469
1756925700000|2025-09-03 18:55:00|17257|17253|17244|17239|17259|17255|17238|17234|8137
1756926000000|2025-09-03 19:00:00|17242|17238|17235|17232|17244|17240|17224|17221|4541
1756926300000|2025-09-03 19:05:00|17233|17231|17226|17221|17242|17237|17221|17217|5014
1756926600000|2025-09-03 19:10:00|17225|17222|17221|17218|17232|17228|17218|17215|100
1756926900000|2025-09-03 19:15:00|17224|17219|17232|17228|17233|17229|17220|17216|200
1756927200000|2025-09-03 19:20:00|17231|17227|17232|17228|17236|17231|17225|17221|201
1756927500000|2025-09-03 19:25:00|17231|17227|17230|17227|17234|17229|17224|17221|300
1756927800000|2025-09-03 19:30:00|17229|17226|17250|17248|17252|17249|17228|17225|300
1756928100000|2025-09-03 19:35:00|17249|17246|17252|17249|17259|17255|17246|17244|3710
1756928400000|2025-09-03 19:40:00|17251|17250|17263|17262|17264|17262|17248|17244|709
1756928700000|2025-09-03 19:45:00|17262|17260|17280|17278|17280|17278|17259|17253|1100
1756929000000|2025-09-03 19:50:00|17281|17276|17305|17301|17306|17303|17281|17269|2420
1756929300000|2025-09-03 19:55:00|17303|17302|17299|17291|17313|17311|17281|17277|10386
1756992600000|2025-09-04 13:30:00|17355|17314|17319|17312|17381|17315|17290|17209|2047
1756992900000|2025-09-04 13:35:00|17320|17313|17343|17331|17392|17348|17318|17310|200
1756993200000|2025-09-04 13:40:00|17342|17330|17361|17352|17400|17367|17342|17301|2245
1756993500000|2025-09-04 13:45:00|17360|17351|17357|17347|17396|17353|17325|17300|3000
1756993800000|2025-09-04 13:50:00|17356|17348|17357|17350|17377|17363|17341|17308|700
1756994100000|2025-09-04 13:55:00|17356|17349|17377|17351|17388|17360|17346|17327|900
1756994400000|2025-09-04 14:00:00|17375|17342|17342|17332|17399|17370|17340|17316|500
1756994700000|2025-09-04 14:05:00|17341|17335|17314|17308|17358|17342|17309|17297|2400
1756995000000|2025-09-04 14:10:00|17316|17307|17321|17315|17360|17351|17306|17299|900
1756995300000|2025-09-04 14:15:00|17322|17316|17322|17316|17336|17330|17305|17294|900
1756995600000|2025-09-04 14:20:00|17323|17317|17330|17324|17346|17326|17311|17294|500
1756995900000|2025-09-04 14:25:00|17329|17322|17343|17335|17355|17338|17319|17312|400
1756996200000|2025-09-04 14:30:00|17345|17333|17343|17336|17359|17349|17334|17322|300
1756996500000|2025-09-04 14:35:00|17342|17334|17352|17345|17360|17353|17333|17324|400
1756996800000|2025-09-04 14:40:00|17351|17346|17344|17341|17365|17358|17344|17334|1000
1756997100000|2025-09-04 14:45:00|17348|17342|17366|17360|17370|17360|17341|17333|400
1756997400000|2025-09-04 14:50:00|17365|17357|17346|17342|17365|17360|17342|17333|1300
1756997700000|2025-09-04 14:55:00|17345|17340|17349|17343|17351|17345|17332|17323|300
1756998000000|2025-09-04 15:00:00|17348|17342|17342|17335|17356|17348|17339|17333|300
1756998300000|2025-09-04 15:05:00|17344|17336|17359|17352|17361|17353|17335|17323|0
1756998600000|2025-09-04 15:10:00|17358|17351|17356|17350|17362|17355|17341|17333|600
1756998900000|2025-09-04 15:15:00|17357|17351|17366|17360|17375|17367|17355|17350|500
1756999200000|2025-09-04 15:20:00|17365|17358|17369|17364|17374|17369|17359|17351|100
1756999500000|2025-09-04 15:25:00|17370|17362|17374|17369|17385|17379|17366|17362|300
1756999800000|2025-09-04 15:30:00|17376|17370|17386|17380|17390|17383|17367|17362|300
1757000100000|2025-09-04 15:35:00|17385|17378|17385|17379|17393|17386|17373|17363|0
1757000400000|2025-09-04 15:40:00|17387|17380|17383|17379|17396|17389|17381|17372|100
1757000700000|2025-09-04 15:45:00|17386|17378|17383|17378|17391|17385|17381|17372|200
1757001000000|2025-09-04 15:50:00|17384|17377|17394|17389|17397|17391|17383|17377|100
1757001300000|2025-09-04 15:55:00|17393|17388|17397|17371|17400|17396|17389|17371|100
1757001600000|2025-09-04 16:00:00|17396|17383|17401|17396|17415|17402|17393|17371|0
1757001900000|2025-09-04 16:05:00|17404|17397|17387|17385|17414|17398|17385|17372|200
1757002200000|2025-09-04 16:10:00|17386|17384|17388|17383|17394|17387|17383|17378|300
1757002500000|2025-09-04 16:15:00|17387|17382|17383|17376|17391|17385|17378|17371|100
1757002800000|2025-09-04 16:20:00|17382|17378|17385|17381|17391|17385|17380|17371|200
1757003100000|2025-09-04 16:25:00|17386|17382|17379|17372|17388|17383|17375|17371|500
1757003400000|2025-09-04 16:30:00|17378|17373|17381|17376|17391|17383|17376|17372|100
1757003700000|2025-09-04 16:35:00|17380|17375|17369|17364|17381|17376|17368|17355|0
1757004000000|2025-09-04 16:40:00|17368|17365|17354|17349|17370|17365|17350|17343|100
1757004300000|2025-09-04 16:45:00|17356|17350|17370|17364|17381|17373|17353|17349|0
1757004600000|2025-09-04 16:50:00|17369|17363|17365|17359|17371|17365|17353|17343|300
1757004900000|2025-09-04 16:55:00|17362|17358|17358|17355|17368|17362|17357|17349|200
1757005200000|2025-09-04 17:00:00|17359|17356|17365|17363|17371|17367|17356|17354|100
1757005500000|2025-09-04 17:05:00|17363|17362|17376|17373|17380|17378|17361|17358|600
1757005800000|2025-09-04 17:10:00|17377|17375|17377|17374|17380|17376|17368|17365|300
1757006100000|2025-09-04 17:15:00|17378|17376|17378|17375|17387|17383|17375|17371|100
1757006400000|2025-09-04 17:20:00|17379|17374|17388|17385|17393|17389|17373|17370|200
1757006700000|2025-09-04 17:25:00|17389|17387|17389|17386|17394|17390|17383|17379|100
1757007000000|2025-09-04 17:30:00|17391|17388|17379|17377|17393|17389|17373|17366|400
1757007300000|2025-09-04 17:35:00|17380|17376|17396|17393|17399|17395|17378|17374|400
1757007600000|2025-09-04 17:40:00|17398|17394|17400|17397|17401|17397|17393|17390|200
1757007900000|2025-09-04 17:45:00|17399|17398|17405|17402|17410|17407|17396|17392|300
1757008200000|2025-09-04 17:50:00|17406|17403|17413|17411|17416|17413|17403|17402|300
1757008500000|2025-09-04 17:55:00|17412|17410|17414|17411|17415|17412|17407|17403|300
1757008800000|2025-09-04 18:00:00|17415|17409|17414|17411|17425|17421|17412|17409|300
1757009100000|2025-09-04 18:05:00|17413|17410|17417|17414|17423|17419|17412|17408|100
1757009400000|2025-09-04 18:10:00|17415|17412|17426|17423|17427|17424|17412|17407|200
1757009700000|2025-09-04 18:15:00|17424|17421|17425|17420|17431|17428|17422|17418|200
1757010000000|2025-09-04 18:20:00|17424|17421|17417|17413|17425|17421|17413|17411|100
1757010300000|2025-09-04 18:25:00|17416|17412|17424|17420|17429|17426|17415|17412|300
1757010600000|2025-09-04 18:30:00|17423|17421|17426|17422|17431|17429|17420|17417|500
1757010900000|2025-09-04 18:35:00|17425|17421|17414|17409|17426|17424|17409|17406|100
1757011200000|2025-09-04 18:40:00|17413|17410|17412|17410|17421|17418|17410|17407|300
1757011500000|2025-09-04 18:45:00|17414|17411|17419|17418|17428|17424|17413|17411|500
1757011800000|2025-09-04 18:50:00|17420|17419|17420|17416|17423|17420|17414|17411|200
1757012100000|2025-09-04 18:55:00|17419|17417|17422|17419|17422|17419|17413|17407|300
1757012400000|2025-09-04 19:00:00|17421|17418|17428|17424|17431|17428|17419|17415|0
1757012700000|2025-09-04 19:05:00|17430|17425|17439|17436|17443|17440|17424|17421|800
1757013000000|2025-09-04 19:10:00|17438|17437|17449|17445|17451|17448|17438|17436|200
1757013300000|2025-09-04 19:15:00|17447|17446|17454|17452|17454|17452|17441|17437|9302
1757013600000|2025-09-04 19:20:00|17453|17451|17465|17461|17466|17464|17453|17451|1661
1757013900000|2025-09-04 19:25:00|17464|17460|17468|17465|17471|17470|17462|17459|9381
1757014200000|2025-09-04 19:30:00|17467|17462|17476|17472|17477|17474|17461|17458|1700
1757014500000|2025-09-04 19:35:00|17477|17473|17483|17478|17488|17485|17473|17469|100
1757014800000|2025-09-04 19:40:00|17481|17479|17480|17477|17488|17483|17477|17475|875
1757015100000|2025-09-04 19:45:00|17479|17475|17482|17477|17483|17480|17467|17463|700
1757015400000|2025-09-04 19:50:00|17479|17476|17495|17490|17497|17494|17475|17472|2952
1757015700000|2025-09-04 19:55:00|17493|17489|17524|17507|17524|17521|17489|17486|29699
1757079000000|2025-09-05 13:30:00|17603|17528|17665|17652|17708|17689|17603|17528|1300
1757079300000|2025-09-05 13:35:00|17664|17653|17740|17731|17758|17742|17663|17653|2500
1757079600000|2025-09-05 13:40:00|17739|17730|17750|17741|17753|17741|17692|17668|4600
1757079900000|2025-09-05 13:45:00|17751|17742|17769|17761|17787|17768|17724|17701|5487
1757080200000|2025-09-05 13:50:00|17768|17762|17724|17713|17787|17764|17709|17687|7056
1757080500000|2025-09-05 13:55:00|17730|17719|17750|17741|17759|17748|17708|17688|2300
1757080800000|2025-09-05 14:00:00|17754|17740|17715|17708|17754|17746|17687|17668|7574
1757081100000|2025-09-05 14:05:00|17716|17707|17675|17667|17717|17712|17669|17653|1508
1757081400000|2025-09-05 14:10:00|17676|17668|17604|17598|17680|17672|17603|17592|3065
1757081700000|2025-09-05 14:15:00|17605|17599|17567|17559|17635|17616|17566|17550|800
1757082000000|2025-09-05 14:20:00|17568|17558|17533|17525|17606|17595|17530|17511|1400
1757082300000|2025-09-05 14:25:00|17534|17526|17508|17501|17558|17549|17495|17475|1023
1757082600000|2025-09-05 14:30:00|17507|17500|17499|17489|17529|17513|17487|17468|300
1757082900000|2025-09-05 14:35:00|17500|17490|17461|17454|17500|17494|17453|17437|900
1757083200000|2025-09-05 14:40:00|17464|17453|17469|17459|17492|17476|17451|17429|600
1757083500000|2025-09-05 14:45:00|17468|17458|17444|17439|17480|17465|17441|17426|1250
1757083800000|2025-09-05 14:50:00|17443|17435|17500|17493|17508|17496|17431|17414|615
1757084100000|2025-09-05 14:55:00|17499|17492|17439|17432|17509|17501|17435|17421|800
1757084400000|2025-09-05 15:00:00|17440|17431|17466|17458|17480|17472|17437|17428|798
1757084700000|2025-09-05 15:05:00|17465|17459|17487|17472|17500|17493|17464|17451|500
1757085000000|2025-09-05 15:10:00|17479|17471|17520|17512|17529|17515|17453|17438|600
1757085300000|2025-09-05 15:15:00|17519|17511|17514|17508|17535|17526|17507|17497|0
1757085600000|2025-09-05 15:20:00|17513|17507|17535|17529|17547|17535|17493|17484|800
1757085900000|2025-09-05 15:25:00|17536|17526|17544|17537|17551|17542|17527|17514|200
1757086200000|2025-09-05 15:30:00|17543|17540|17536|17530|17555|17542|17525|17514|100
1757086500000|2025-09-05 15:35:00|17538|17531|17563|17559|17576|17565|17537|17531|4410
1757086800000|2025-09-05 15:40:00|17567|17558|17584|17579|17587|17582|17562|17558|300
1757087100000|2025-09-05 15:45:00|17583|17578|17562|17556|17587|17579|17550|17538|1231
1757087400000|2025-09-05 15:50:00|17561|17557|17556|17553|17567|17558|17542|17530|400
1757087700000|2025-09-05 15:55:00|17558|17552|17556|17550|17578|17565|17548|17538|400
1757088000000|2025-09-05 16:00:00|17558|17551|17585|17579|17596|17582|17557|17549|100
1757088300000|2025-09-05 16:05:00|17587|17580|17584|17577|17600|17592|17569|17558|300
1757088600000|2025-09-05 16:10:00|17589|17578|17600|17595|17600|17597|17581|17569|200
1757088900000|2025-09-05 16:15:00|17599|17594|17591|17585|17599|17595|17578|17566|733
1757089200000|2025-09-05 16:20:00|17592|17586|17575|17569|17598|17590|17553|17547|1000
1757089500000|2025-09-05 16:25:00|17574|17568|17569|17561|17578|17571|17563|17551|100
1757089800000|2025-09-05 16:30:00|17570|17562|17559|17551|17591|17576|17558|17549|0
1757090100000|2025-09-05 16:35:00|17558|17552|17558|17551|17573|17559|17548|17538|500
1757090400000|2025-09-05 16:40:00|17557|17553|17578|17573|17583|17573|17557|17550|800
1757090700000|2025-09-05 16:45:00|17577|17572|17570|17565|17588|17578|17558|17549|1150
1757091000000|2025-09-05 16:50:00|17572|17563|17574|17569|17589|17574|17564|17551|0
1757091300000|2025-09-05 16:55:00|17575|17570|17590|17586|17598|17590|17570|17557|5765
1757091600000|2025-09-05 17:00:00|17589|17587|17570|17564|17598|17589|17569|17558|5300
1757091900000|2025-09-05 17:05:00|17569|17565|17578|17568|17578|17568|17551|17535|800
1757092200000|2025-09-05 17:10:00|17573|17567|17578|17568|17586|17576|17568|17562|200
1757092500000|2025-09-05 17:15:00|17581|17569|17574|17568|17581|17576|17572|17558|0
1757092800000|2025-09-05 17:20:00|17573|17567|17569|17562|17578|17573|17569|17553|534
1757093100000|2025-09-05 17:25:00|17570|17560|17553|17543|17570|17563|17551|17539|0
1757093400000|2025-09-05 17:30:00|17552|17544|17561|17555|17568|17559|17546|17533|300
1757093700000|2025-09-05 17:35:00|17562|17557|17550|17544|17565|17559|17543|17538|400
1757094000000|2025-09-05 17:40:00|17549|17545|17531|17527|17554|17549|17514|17501|300
1757094300000|2025-09-05 17:45:00|17535|17528|17520|17514|17545|17536|17517|17505|100
1757094600000|2025-09-05 17:50:00|17522|17513|17520|17514|17534|17523|17514|17501|100
1757094900000|2025-09-05 17:55:00|17521|17513|17515|17508|17526|17515|17498|17487|400
1757095200000|2025-09-05 18:00:00|17516|17509|17520|17513|17541|17529|17515|17508|400
1757095500000|2025-09-05 18:05:00|17521|17514|17512|17507|17538|17523|17510|17500|1000
1757095800000|2025-09-05 18:10:00|17514|17508|17520|17514|17529|17520|17501|17493|400
1757096100000|2025-09-05 18:15:00|17519|17513|17521|17515|17529|17520|17515|17504|300
1757096400000|2025-09-05 18:20:00|17525|17516|17511|17505|17529|17524|17509|17499|0
1757096700000|2025-09-05 18:25:00|17512|17502|17518|17510|17518|17512|17492|17481|200
1757097000000|2025-09-05 18:30:00|17517|17511|17530|17523|17538|17530|17516|17509|100
1757097300000|2025-09-05 18:35:00|17531|17524|17545|17539|17558|17548|17527|17516|100
1757097600000|2025-09-05 18:40:00|17544|17540|17548|17535|17549|17543|17533|17529|300
1757097900000|2025-09-05 18:45:00|17542|17536|17542|17538|17549|17544|17536|17529|100
1757098200000|2025-09-05 18:50:00|17544|17539|17548|17542|17558|17549|17544|17534|336
1757098500000|2025-09-05 18:55:00|17547|17543|17563|17557|17567|17560|17545|17538|314
1757098800000|2025-09-05 19:00:00|17562|17558|17565|17560|17577|17567|17548|17539|711
1757099100000|2025-09-05 19:05:00|17567|17558|17587|17581|17587|17582|17566|17558|100
1757099400000|2025-09-05 19:10:00|17586|17582|17578|17573|17587|17582|17570|17569|614
1757099700000|2025-09-05 19:15:00|17577|17572|17591|17589|17600|17595|17576|17571|1200
1757100000000|2025-09-05 19:20:00|17590|17590|17596|17593|17600|17599|17587|17584|914
1757100300000|2025-09-05 19:25:00|17594|17590|17589|17588|17598|17596|17586|17582|550
1757100600000|2025-09-05 19:30:00|17591|17589|17586|17585|17593|17590|17571|17569|1000
1757100900000|2025-09-05 19:35:00|17588|17586|17594|17592|17606|17602|17587|17586|1300
1757101200000|2025-09-05 19:40:00|17596|17593|17599|17597|17607|17604|17590|17587|807
1757101500000|2025-09-05 19:45:00|17601|17598|17616|17611|17618|17614|17596|17592|600
1757101800000|2025-09-05 19:50:00|17617|17609|17597|17593|17626|17623|17586|17582|3125
1757102100000|2025-09-05 19:55:00|17596|17592|17613|17600|17618|17617|17587|17580|3807
1757338200000|2025-09-08 13:30:00|17682|17650|17583|17572|17700|17650|17582|17514|3865
1757338500000|2025-09-08 13:35:00|17582|17576|17546|17537|17648|17591|17546|17505|2200
1757338800000|2025-09-08 13:40:00|17547|17536|17511|17505|17549|17541|17509|17501|600
1757339100000|2025-09-08 13:45:00|17510|17501|17518|17510|17537|17527|17477|17468|1400
1757339400000|2025-09-08 13:50:00|17520|17509|17514|17506|17520|17510|17483|17470|1717
1757339700000|2025-09-08 13:55:00|17515|17505|17504|17497|17523|17518|17497|17486|2300
1757340000000|2025-09-08 14:00:00|17503|17498|17467|17462|17503|17499|17464|17451|1250
1757340300000|2025-09-08 14:05:00|17466|17463|17476|17471|17489|17478|17458|17450|900
1757340600000|2025-09-08 14:10:00|17475|17472|17463|17457|17489|17481|17460|17450|300
1757340900000|2025-09-08 14:15:00|17462|17456|17465|17458|17476|17469|17452|17445|600
1757341200000|2025-09-08 14:20:00|17466|17456|17464|17458|17495|17488|17458|17446|100
1757341500000|2025-09-08 14:25:00|17465|17457|17485|17477|17489|17481|17455|17449|600
1757341800000|2025-09-08 14:30:00|17484|17476|17498|17493|17498|17494|17479|17475|400
1757342100000|2025-09-08 14:35:00|17497|17492|17520|17514|17529|17525|17496|17491|300
1757342400000|2025-09-08 14:40:00|17519|17515|17538|17531|17544|17538|17517|17511|500
1757342700000|2025-09-08 14:45:00|17537|17532|17544|17540|17549|17544|17534|17529|500
1757343000000|2025-09-08 14:50:00|17543|17539|17565|17561|17567|17562|17543|17538|1360
1757343300000|2025-09-08 14:55:00|17564|17560|17572|17569|17575|17570|17562|17559|400
1757343600000|2025-09-08 15:00:00|17575|17570|17585|17582|17598|17595|17564|17561|2244
1757343900000|2025-09-08 15:05:00|17588|17584|17595|17591|17596|17593|17581|17579|2050
1757344200000|2025-09-08 15:10:00|17596|17592|17586|17583|17602|17598|17583|17579|600
1757344500000|2025-09-08 15:15:00|17587|17584|17573|17569|17592|17589|17570|17565|2118
1757344800000|2025-09-08 15:20:00|17574|17570|17600|17596|17603|17599|17572|17569|500
1757345100000|2025-09-08 15:25:00|17599|17597|17595|17590|17604|17600|17582|17577|700
1757345400000|2025-09-08 15:30:00|17593|17589|17566|17562|17596|17592|17564|17561|470
1757345700000|2025-09-08 15:35:00|17565|17561|17557|17554|17576|17573|17550|17546|100
1757346000000|2025-09-08 15:40:00|17559|17553|17549|17547|17561|17557|17548|17544|100
1757346300000|2025-09-08 15:45:00|17548|17546|17546|17543|17553|17549|17528|17525|100
1757346600000|2025-09-08 15:50:00|17545|17541|17543|17539|17553|17549|17539|17535|0
1757346900000|2025-09-08 15:55:00|17542|17538|17549|17547|17551|17548|17539|17537|100
1757347200000|2025-09-08 16:00:00|17548|17546|17546|17541|17559|17554|17541|17538|100
1757347500000|2025-09-08 16:05:00|17547|17542|17534|17530|17549|17546|17531|17527|0
1757347800000|2025-09-08 16:10:00|17535|17529|17540|17535|17545|17541|17534|17528|0
1757348100000|2025-09-08 16:15:00|17541|17536|17528|17524|17544|17540|17522|17515|500
1757348400000|2025-09-08 16:20:00|17529|17526|17530|17528|17533|17529|17523|17518|100
1757348700000|2025-09-08 16:25:00|17529|17526|17539|17534|17542|17539|17524|17521|279
1757349000000|2025-09-08 16:30:00|17540|17537|17548|17544|17552|17548|17536|17533|100
1757349300000|2025-09-08 16:35:00|17549|17545|17537|17531|17549|17545|17528|17525|1092
1757349600000|2025-09-08 16:40:00|17536|17532|17536|17533|17547|17542|17531|17530|100
1757349900000|2025-09-08 16:45:00|17537|17534|17538|17531|17541|17536|17525|17519|400
1757350200000|2025-09-08 16:50:00|17537|17532|17539|17537|17543|17538|17533|17530|0
1757350500000|2025-09-08 16:55:00|17542|17536|17544|17540|17545|17541|17532|17529|0
1757350800000|2025-09-08 17:00:00|17543|17539|17537|17533|17549|17546|17533|17529|456
1757351100000|2025-09-08 17:05:00|17538|17534|17538|17536|17544|17539|17529|17527|200
1757351400000|2025-09-08 17:10:00|17539|17537|17543|17542|17547|17544|17534|17531|400
1757351700000|2025-09-08 17:15:00|17544|17543|17558|17556|17560|17556|17540|17537|200
1757352000000|2025-09-08 17:20:00|17557|17555|17569|17568|17577|17574|17556|17554|300
1757352300000|2025-09-08 17:25:00|17571|17566|17564|17560|17573|17570|17557|17553|200
1757352600000|2025-09-08 17:30:00|17565|17561|17559|17556|17572|17569|17556|17553|200
1757352900000|2025-09-08 17:35:00|17560|17557|17559|17558|17563|17559|17551|17547|1100
1757353200000|2025-09-08 17:40:00|17558|17556|17554|17551|17560|17557|17549|17546|1250
1757353500000|2025-09-08 17:45:00|17555|17553|17542|17539|17562|17557|17542|17538|400
1757353800000|2025-09-08 17:50:00|17543|17538|17534|17529|17549|17545|17520|17511|571
1757354100000|2025-09-08 17:55:00|17532|17530|17524|17519|17533|17530|17515|17512|900
1757354400000|2025-09-08 18:00:00|17522|17520|17520|17518|17533|17529|17514|17511|0
1757354700000|2025-09-08 18:05:00|17522|17519|17523|17518|17528|17523|17515|17512|0
1757355000000|2025-09-08 18:10:00|17521|17520|17534|17530|17537|17533|17518|17515|200
1757355300000|2025-09-08 18:15:00|17536|17531|17556|17552|17560|17556|17534|17531|100
1757355600000|2025-09-08 18:20:00|17555|17553|17569|17565|17573|17570|17553|17551|1895
1757355900000|2025-09-08 18:25:00|17568|17564|17574|17571|17579|17575|17565|17560|200
1757356200000|2025-09-08 18:30:00|17575|17572|17578|17572|17585|17582|17573|17569|0
1757356500000|2025-09-08 18:35:00|17577|17571|17581|17577|17588|17584|17575|17571|200
1757356800000|2025-09-08 18:40:00|17582|17578|17584|17580|17585|17582|17572|17569|200
1757357100000|2025-09-08 18:45:00|17585|17581|17590|17584|17597|17593|17581|17580|100
1757357400000|2025-09-08 18:50:00|17589|17586|17593|17589|17599|17595|17587|17583|350
1757357700000|2025-09-08 18:55:00|17592|17587|17595|17592|17603|17599|17589|17585|350
1757358000000|2025-09-08 19:00:00|17594|17590|17588|17586|17598|17595|17587|17582|413
1757358300000|2025-09-08 19:05:00|17590|17587|17584|17580|17591|17587|17578|17574|600
1757358600000|2025-09-08 19:10:00|17583|17581|17582|17578|17586|17583|17571|17569|583
1757358900000|2025-09-08 19:15:00|17581|17577|17575|17569|17594|17589|17574|17569|500
1757359200000|2025-09-08 19:20:00|17574|17571|17565|17560|17578|17576|17561|17558|400
1757359500000|2025-09-08 19:25:00|17566|17559|17560|17558|17567|17564|17551|17549|100
1757359800000|2025-09-08 19:30:00|17559|17559|17549|17546|17567|17562|17549|17543|600
1757360100000|2025-09-08 19:35:00|17552|17547|17553|17550|17561|17558|17549|17547|1200
1757360400000|2025-09-08 19:40:00|17552|17549|17572|17569|17578|17570|17549|17545|300
1757360700000|2025-09-08 19:45:00|17571|17570|17584|17583|17587|17583|17571|17570|3443
1757361000000|2025-09-08 19:50:00|17587|17584|17576|17572|17598|17587|17570|17567|3860
1757361300000|2025-09-08 19:55:00|17577|17575|17596|17587|17597|17589|17575|17570|4550
1757424600000|2025-09-09 13:30:00|17593|17541|17548|17536|17635|17574|17542|17500|2545
1757424900000|2025-09-09 13:35:00|17547|17537|17529|17522|17580|17564|17525|17517|1800
1757425200000|2025-09-09 13:40:00|17530|17523|17528|17524|17548|17535|17513|17501|4570
1757425500000|2025-09-09 13:45:00|17527|17523|17563|17553|17567|17558|17505|17491|1366
1757425800000|2025-09-09 13:50:00|17564|17554|17530|17524|17571|17560|17529|17518|1037
1757426100000|2025-09-09 13:55:00|17529|17522|17558|17529|17566|17547|17516|17505|200
1757426400000|2025-09-09 14:00:00|17561|17530|17547|17541|17618|17591|17531|17519|5545
1757426700000|2025-09-09 14:05:00|17549|17542|17524|17517|17565|17553|17507|17500|1150
1757427000000|2025-09-09 14:10:00|17523|17518|17522|17517|17552|17543|17513|17501|959
1757427300000|2025-09-09 14:15:00|17523|17518|17491|17485|17537|17524|17483|17473|900
1757427600000|2025-09-09 14:20:00|17490|17486|17484|17479|17498|17487|17470|17460|1712
1757427900000|2025-09-09 14:25:00|17487|17480|17461|17455|17496|17485|17446|17434|851
1757428200000|2025-09-09 14:30:00|17462|17456|17426|17416|17468|17462|17426|17416|6134
1757428500000|2025-09-09 14:35:00|17427|17419|17436|17431|17445|17432|17418|17410|833
1757428800000|2025-09-09 14:40:00|17438|17432|17425|17420|17440|17433|17412|17403|500
1757429100000|2025-09-09 14:45:00|17424|17419|17445|17427|17459|17446|17419|17411|1200
1757429400000|2025-09-09 14:50:00|17443|17425|17441|17435|17449|17440|17438|17420|900
1757429700000|2025-09-09 14:55:00|17445|17436|17450|17444|17454|17450|17429|17420|12576
1757430000000|2025-09-09 15:00:00|17451|17445|17455|17450|17468|17460|17445|17443|2100
1757430300000|2025-09-09 15:05:00|17454|17449|17455|17444|17468|17461|17446|17440|100
1757430600000|2025-09-09 15:10:00|17454|17445|17463|17458|17469|17462|17450|17444|297
1757430900000|2025-09-09 15:15:00|17464|17459|17470|17466|17478|17470|17455|17451|0
1757431200000|2025-09-09 15:20:00|17469|17467|17488|17483|17489|17483|17469|17464|417
1757431500000|2025-09-09 15:25:00|17489|17484|17501|17496|17507|17497|17486|17481|0
1757431800000|2025-09-09 15:30:00|17500|17495|17492|17486|17507|17500|17484|17475|1015
1757432100000|2025-09-09 15:35:00|17491|17487|17483|17478|17500|17492|17481|17472|715
1757432400000|2025-09-09 15:40:00|17484|17479|17456|17450|17484|17481|17455|17445|500
1757432700000|2025-09-09 15:45:00|17457|17451|17449|17443|17470|17463|17447|17438|350
1757433000000|2025-09-09 15:50:00|17448|17444|17457|17452|17466|17452|17444|17436|1680
1757433300000|2025-09-09 15:55:00|17456|17451|17442|17437|17458|17452|17436|17431|400
1757433600000|2025-09-09 16:00:00|17447|17438|17445|17439|17457|17445|17436|17425|950
1757433900000|2025-09-09 16:05:00|17444|17437|17450|17444|17455|17446|17432|17423|307
1757434200000|2025-09-09 16:10:00|17451|17445|17448|17444|17466|17459|17443|17436|800
1757434500000|2025-09-09 16:15:00|17447|17443|17434|17426|17451|17447|17431|17423|200
1757434800000|2025-09-09 16:20:00|17435|17427|17439|17434|17440|17435|17425|17420|600
1757435100000|2025-09-09 16:25:00|17440|17435|17451|17446|17459|17450|17439|17434|300
1757435400000|2025-09-09 16:30:00|17450|17445|17457|17455|17465|17459|17447|17444|300
1757435700000|2025-09-09 16:35:00|17456|17453|17453|17447|17463|17456|17450|17442|100
1757436000000|2025-09-09 16:40:00|17454|17448|17449|17445|17457|17451|17445|17435|200
1757436300000|2025-09-09 16:45:00|17448|17443|17440|17437|17449|17443|17437|17427|200
1757436600000|2025-09-09 16:50:00|17439|17436|17434|17430|17445|17439|17429|17426|424
1757436900000|2025-09-09 16:55:00|17433|17429|17431|17427|17439|17434|17423|17420|456
1757437200000|2025-09-09 17:00:00|17430|17426|17444|17441|17451|17442|17414|17411|1036
1757437500000|2025-09-09 17:05:00|17443|17440|17430|17425|17443|17440|17426|17423|400
1757437800000|2025-09-09 17:10:00|17431|17427|17424|17421|17440|17436|17418|17414|510
1757438100000|2025-09-09 17:15:00|17425|17422|17428|17424|17436|17432|17420|17417|800
1757438400000|2025-09-09 17:20:00|17429|17425|17442|17440|17446|17441|17423|17418|1300
1757438700000|2025-09-09 17:25:00|17441|17441|17449|17447|17460|17457|17441|17438|700
1757439000000|2025-09-09 17:30:00|17448|17445|17454|17452|17460|17457|17440|17437|400
1757439300000|2025-09-09 17:35:00|17453|17451|17464|17461|17468|17465|17449|17444|200
1757439600000|2025-09-09 17:40:00|17465|17462|17471|17468|17473|17470|17460|17457|800
1757439900000|2025-09-09 17:45:00|17469|17469|17471|17463|17471|17469|17458|17454|1000
1757440200000|2025-09-09 17:50:00|17468|17464|17464|17462|17468|17465|17458|17454|300
1757440500000|2025-09-09 17:55:00|17466|17463|17471|17468|17474|17471|17461|17457|300
1757440800000|2025-09-09 18:00:00|17469|17469|17482|17479|17489|17485|17469|17468|400
1757441100000|2025-09-09 18:05:00|17481|17477|17483|17480|17486|17482|17471|17467|300
1757441400000|2025-09-09 18:10:00|17484|17481|17479|17476|17489|17486|17476|17474|300
1757441700000|2025-09-09 18:15:00|17480|17478|17485|17482|17489|17485|17478|17475|100
1757442000000|2025-09-09 18:20:00|17486|17483|17490|17486|17495|17492|17477|17473|300
1757442300000|2025-09-09 18:25:00|17489|17485|17491|17489|17495|17491|17487|17484|400
1757442600000|2025-09-09 18:30:00|17493|17490|17488|17484|17496|17493|17483|17480|942
1757442900000|2025-09-09 18:35:00|17487|17482|17486|17483|17489|17485|17478|17474|520
1757443200000|2025-09-09 18:40:00|17485|17484|17478|17473|17495|17490|17475|17472|200
1757443500000|2025-09-09 18:45:00|17477|17474|17479|17475|17488|17485|17477|17472|1100
1757443800000|2025-09-09 18:50:00|17480|17476|17484|17480|17487|17484|17477|17475|8440
1757444100000|2025-09-09 18:55:00|17483|17478|17488|17484|17495|17491|17478|17476|743
1757444400000|2025-09-09 19:00:00|17489|17485|17490|17489|17500|17495|17484|17480|887
1757444700000|2025-09-09 19:05:00|17492|17490|17476|17472|17496|17492|17471|17467|0
1757445000000|2025-09-09 19:10:00|17474|17469|17452|17448|17477|17471|17452|17448|200
1757445300000|2025-09-09 19:15:00|17451|17447|17461|17459|17465|17462|17451|17447|400
1757445600000|2025-09-09 19:20:00|17462|17460|17464|17461|17471|17466|17457|17453|115
1757445900000|2025-09-09 19:25:00|17465|17462|17456|17454|17469|17464|17455|17451|800
1757446200000|2025-09-09 19:30:00|17457|17455|17443|17439|17458|17456|17441|17438|300
1757446500000|2025-09-09 19:35:00|17442|17440|17441|17438|17451|17447|17438|17434|200
1757446800000|2025-09-09 19:40:00|17439|17437|17451|17449|17451|17449|17429|17426|781
1757447100000|2025-09-09 19:45:00|17450|17447|17474|17471|17479|17475|17449|17447|900
1757447400000|2025-09-09 19:50:00|17476|17470|17471|17469|17491|17482|17464|17461|3542
1757447700000|2025-09-09 19:55:00|17472|17470|17467|17464|17482|17480|17458|17454|14907
1757511000000|2025-09-10 13:30:00|17521|17458|17526|17504|17580|17511|17449|17363|3558
1757511300000|2025-09-10 13:35:00|17525|17503|17500|17489|17600|17538|17500|17442|715
1757511600000|2025-09-10 13:40:00|17505|17485|17491|17477|17570|17520|17486|17456|1100
1757511900000|2025-09-10 13:45:00|17495|17476|17538|17521|17568|17537|17476|17450|300
1757512200000|2025-09-10 13:50:00|17536|17522|17517|17500|17578|17529|17506|17471|855
1757512500000|2025-09-10 13:55:00|17520|17501|17550|17523|17556|17536|17513|17478|200
1757512800000|2025-09-10 14:00:00|17551|17524|17530|17522|17577|17551|17514|17500|200
1757513100000|2025-09-10 14:05:00|17529|17519|17539|17530|17568|17544|17519|17501|400
1757513400000|2025-09-10 14:10:00|17542|17529|17532|17520|17549|17532|17508|17496|0
1757513700000|2025-09-10 14:15:00|17533|17522|17534|17527|17549|17533|17522|17508|200
1757514000000|2025-09-10 14:20:00|17535|17526|17539|17529|17566|17545|17532|17524|300
1757514300000|2025-09-10 14:25:00|17538|17528|17527|17513|17549|17531|17519|17512|200
1757514600000|2025-09-10 14:30:00|17525|17512|17500|17493|17543|17515|17498|17486|200
1757514900000|2025-09-10 14:35:00|17503|17492|17490|17479|17527|17504|17480|17472|200
1757515200000|2025-09-10 14:40:00|17489|17480|17473|17466|17500|17481|17468|17457|200
1757515500000|2025-09-10 14:45:00|17471|17461|17456|17448|17475|17466|17450|17435|300
1757515800000|2025-09-10 14:50:00|17457|17443|17458|17444|17474|17454|17447|17434|0
1757516100000|2025-09-10 14:55:00|17454|17445|17454|17446|17473|17453|17447|17434|200
1757516400000|2025-09-10 15:00:00|17453|17445|17457|17445|17469|17449|17443|17430|100
1757516700000|2025-09-10 15:05:00|17456|17444|17443|17431|17470|17451|17433|17416|2365
1757517000000|2025-09-10 15:10:00|17441|17432|17463|17440|17463|17442|17431|17420|400
1757517300000|2025-09-10 15:15:00|17450|17439|17429|17422|17463|17441|17426|17414|815
1757517600000|2025-09-10 15:20:00|17431|17421|17435|17423|17451|17437|17430|17413|400
1757517900000|2025-09-10 15:25:00|17436|17427|17449|17439|17462|17447|17436|17423|100
1757518200000|2025-09-10 15:30:00|17451|17438|17451|17440|17463|17445|17438|17426|0
1757518500000|2025-09-10 15:35:00|17450|17441|17470|17454|17471|17456|17446|17433|100
1757518800000|2025-09-10 15:40:00|17459|17451|17480|17470|17489|17474|17459|17451|100
1757519100000|2025-09-10 15:45:00|17489|17469|17479|17470|17489|17472|17473|17454|100
1757519400000|2025-09-10 15:50:00|17478|17464|17480|17472|17497|17482|17475|17464|300
1757519700000|2025-09-10 15:55:00|17482|17471|17487|17481|17496|17482|17482|17465|300
1757520000000|2025-09-10 16:00:00|17490|17482|17495|17489|17500|17490|17487|17470|200
1757520300000|2025-09-10 16:05:00|17494|17488|17477|17469|17497|17489|17471|17457|0
1757520600000|2025-09-10 16:10:00|17478|17466|17486|17476|17495|17481|17472|17463|100
1757520900000|2025-09-10 16:15:00|17488|17473|17472|17461|17490|17479|17469|17454|200
1757521200000|2025-09-10 16:20:00|17473|17464|17458|17446|17476|17465|17450|17438|0
1757521500000|2025-09-10 16:25:00|17459|17438|17441|17431|17469|17455|17441|17431|0
1757521800000|2025-09-10 16:30:00|17443|17435|17448|17440|17464|17448|17443|17431|0
1757522100000|2025-09-10 16:35:00|17451|17436|17442|17431|17451|17444|17441|17431|100
1757522400000|2025-09-10 16:40:00|17443|17432|17440|17429|17447|17435|17433|17420|100
1757522700000|2025-09-10 16:45:00|17436|17421|17451|17438|17451|17441|17433|17420|0
1757523000000|2025-09-10 16:50:00|17449|17440|17468|17458|17470|17458|17449|17436|1785
1757523300000|2025-09-10 16:55:00|17469|17457|17473|17468|17481|17470|17469|17455|100
1757523600000|2025-09-10 17:00:00|17472|17464|17502|17495|17517|17499|17455|17442|300
1757523900000|2025-09-10 17:05:00|17506|17492|17489|17484|17508|17498|17488|17474|100
1757524200000|2025-09-10 17:10:00|17490|17480|17485|17475|17495|17483|17478|17465|0
1757524500000|2025-09-10 17:15:00|17488|17474|17477|17466|17489|17479|17476|17459|0
1757524800000|2025-09-10 17:20:00|17478|17461|17467|17457|17481|17469|17466|17448|0
1757525100000|2025-09-10 17:25:00|17466|17459|17453|17446|17466|17460|17446|17432|100
1757525400000|2025-09-10 17:30:00|17452|17447|17462|17454|17467|17456|17446|17433|0
1757525700000|2025-09-10 17:35:00|17460|17451|17471|17457|17471|17457|17454|17440|100
1757526000000|2025-09-10 17:40:00|17462|17454|17460|17442|17475|17458|17454|17441|0
1757526300000|2025-09-10 17:45:00|17459|17448|17448|17442|17463|17449|17443|17431|150
1757526600000|2025-09-10 17:50:00|17450|17439|17445|17435|17451|17447|17438|17425|0
1757526900000|2025-09-10 17:55:00|17446|17433|17460|17442|17460|17443|17435|17423|100
1757527200000|2025-09-10 18:00:00|17450|17441|17460|17451|17475|17464|17449|17437|100
1757527500000|2025-09-10 18:05:00|17459|17448|17454|17446|17460|17452|17450|17440|100
1757527800000|2025-09-10 18:10:00|17452|17438|17444|17441|17457|17446|17438|17428|0
1757528100000|2025-09-10 18:15:00|17443|17436|17439|17431|17451|17441|17439|17425|100
1757528400000|2025-09-10 18:20:00|17440|17433|17451|17443|17460|17450|17438|17423|0
1757528700000|2025-09-10 18:25:00|17450|17440|17457|17449|17463|17450|17443|17431|0
1757529000000|2025-09-10 18:30:00|17458|17445|17472|17465|17479|17466|17457|17443|100
1757529300000|2025-09-10 18:35:00|17471|17462|17462|17452|17480|17468|17462|17451|200
1757529600000|2025-09-10 18:40:00|17464|17455|17467|17455|17476|17469|17464|17452|135
1757529900000|2025-09-10 18:45:00|17468|17458|17464|17455|17474|17461|17454|17444|0
1757530200000|2025-09-10 18:50:00|17466|17454|17473|17467|17476|17468|17459|17451|400
1757530500000|2025-09-10 18:55:00|17472|17461|17486|17479|17494|17481|17469|17459|200
1757530800000|2025-09-10 19:00:00|17487|17480|17485|17477|17498|17487|17481|17471|300
1757531100000|2025-09-10 19:05:00|17484|17474|17478|17470|17497|17487|17474|17462|238
1757531400000|2025-09-10 19:10:00|17476|17467|17461|17454|17478|17472|17461|17452|310
1757531700000|2025-09-10 19:15:00|17462|17452|17464|17459|17480|17468|17460|17451|250
1757532000000|2025-09-10 19:20:00|17465|17456|17446|17438|17465|17458|17443|17432|850
1757532300000|2025-09-10 19:25:00|17445|17439|17424|17418|17451|17445|17420|17413|1500
1757532600000|2025-09-10 19:30:00|17426|17420|17428|17424|17437|17431|17422|17415|1215
1757532900000|2025-09-10 19:35:00|17429|17419|17405|17394|17440|17431|17405|17394|440
1757533200000|2025-09-10 19:40:00|17404|17393|17451|17445|17451|17445|17400|17392|100
1757533500000|2025-09-10 19:45:00|17450|17444|17450|17432|17470|17456|17439|17431|100
1757533800000|2025-09-10 19:50:00|17457|17433|17470|17460|17472|17465|17448|17433|727
1757534100000|2025-09-10 19:55:00|17476|17461|17465|17452|17482|17472|17455|17451|3986
1757597400000|2025-09-11 13:30:00|17533|17410|17499|17482|17562|17507|17441|17377|1900
1757597700000|2025-09-11 13:35:00|17500|17483|17552|17542|17596|17543|17492|17425|36233
1757598000000|2025-09-11 13:40:00|17553|17543|17537|17523|17596|17568|17529|17487|1239
1757598300000|2025-09-11 13:45:00|17536|17524|17535|17523|17548|17528|17496|17481|623
1757598600000|2025-09-11 13:50:00|17536|17524|17575|17567|17596|17578|17528|17517|838
1757598900000|2025-09-11 13:55:00|17574|17568|17617|17609|17642|17612|17570|17550|205
1757599200000|2025-09-11 14:00:00|17616|17602|17630|17623|17669|17643|17615|17601|1314
1757599500000|2025-09-11 14:05:00|17631|17624|17613|17606|17647|17626|17608|17598|7100
1757599800000|2025-09-11 14:10:00|17616|17607|17621|17613|17638|17622|17604|17579|300
1757600100000|2025-09-11 14:15:00|17622|17612|17618|17611|17641|17623|17611|17579|400
1757600400000|2025-09-11 14:20:00|17620|17612|17629|17622|17635|17622|17610|17598|400
1757600700000|2025-09-11 14:25:00|17628|17621|17637|17622|17653|17638|17626|17606|300
1757601000000|2025-09-11 14:30:00|17647|17623|17643|17637|17656|17642|17632|17618|300
1757601300000|2025-09-11 14:35:00|17645|17638|17666|17657|17677|17664|17640|17619|100
1757601600000|2025-09-11 14:40:00|17667|17654|17687|17675|17690|17677|17660|17647|400
1757601900000|2025-09-11 14:45:00|17686|17676|17692|17686|17709|17695|17678|17670|200
1757602200000|2025-09-11 14:50:00|17693|17685|17693|17685|17702|17692|17679|17667|686
1757602500000|2025-09-11 14:55:00|17695|17686|17674|17666|17703|17691|17671|17652|1918
1757602800000|2025-09-11 15:00:00|17675|17667|17669|17664|17687|17678|17667|17648|400
1757603100000|2025-09-11 15:05:00|17670|17665|17644|17638|17675|17667|17641|17622|700
1757603400000|2025-09-11 15:10:00|17643|17639|17664|17651|17664|17652|17642|17620|840
1757603700000|2025-09-11 15:15:00|17657|17652|17681|17675|17694|17684|17649|17635|100
1757604000000|2025-09-11 15:20:00|17682|17669|17679|17674|17691|17682|17666|17648|400
1757604300000|2025-09-11 15:25:00|17678|17670|17677|17671|17687|17681|17672|17661|100
1757604600000|2025-09-11 15:30:00|17678|17667|17686|17679|17693|17684|17678|17667|100
1757604900000|2025-09-11 15:35:00|17685|17677|17667|17660|17702|17692|17666|17648|0
1757605200000|2025-09-11 15:40:00|17666|17661|17654|17649|17670|17665|17650|17630|400
1757605500000|2025-09-11 15:45:00|17655|17648|17651|17643|17665|17657|17643|17626|100
1757605800000|2025-09-11 15:50:00|17653|17647|17671|17663|17676|17669|17651|17643|400
1757606100000|2025-09-11 15:55:00|17670|17664|17674|17666|17680|17673|17665|17649|1002
1757606400000|2025-09-11 16:00:00|17678|17667|17687|17680|17691|17684|17670|17664|604
1757606700000|2025-09-11 16:05:00|17686|17681|17666|17661|17687|17683|17664|17651|100
1757607000000|2025-09-11 16:10:00|17667|17662|17664|17658|17676|17672|17663|17651|200
1757607300000|2025-09-11 16:15:00|17665|17659|17679|17673|17683|17678|17663|17654|100
1757607600000|2025-09-11 16:20:00|17678|17670|17687|17682|17689|17683|17673|17667|300
1757607900000|2025-09-11 16:25:00|17686|17681|17672|17662|17687|17683|17672|17662|400
1757608200000|2025-09-11 16:30:00|17673|17663|17678|17674|17686|17678|17671|17663|100
1757608500000|2025-09-11 16:35:00|17677|17673|17690|17685|17690|17687|17671|17667|100
1757608800000|2025-09-11 16:40:00|17689|17686|17687|17681|17689|17686|17672|17667|300
1757609100000|2025-09-11 16:45:00|17685|17678|17683|17678|17693|17688|17674|17667|100
1757609400000|2025-09-11 16:50:00|17686|17679|17684|17679|17692|17684|17680|17671|0
1757609700000|2025-09-11 16:55:00|17683|17674|17686|17682|17687|17683|17677|17668|100
1757610000000|2025-09-11 17:00:00|17685|17681|17692|17688|17706|17697|17669|17651|500
1757610300000|2025-09-11 17:05:00|17695|17689|17682|17674|17697|17693|17673|17654|0
1757610600000|2025-09-11 17:10:00|17681|17675|17690|17684|17696|17693|17676|17670|100
1757610900000|2025-09-11 17:15:00|17689|17683|17693|17689|17699|17693|17682|17667|200
1757611200000|2025-09-11 17:20:00|17694|17687|17698|17694|17702|17697|17691|17687|300
1757611500000|2025-09-11 17:25:00|17697|17695|17696|17692|17711|17705|17691|17687|700
1757611800000|2025-09-11 17:30:00|17697|17693|17712|17707|17712|17709|17693|17689|862
1757612100000|2025-09-11 17:35:00|17710|17706|17713|17711|17722|17719|17709|17706|200
1757612400000|2025-09-11 17:40:00|17714|17712|17726|17722|17731|17727|17713|17712|900
1757612700000|2025-09-11 17:45:00|17725|17723|17725|17723|17730|17727|17716|17712|500
1757613000000|2025-09-11 17:50:00|17726|17724|17714|17710|17729|17726|17711|17707|0
1757613300000|2025-09-11 17:55:00|17712|17711|17724|17719|17725|17720|17710|17706|200
1757613600000|2025-09-11 18:00:00|17725|17720|17730|17726|17740|17736|17723|17716|400
1757613900000|2025-09-11 18:05:00|17729|17728|17722|17717|17731|17728|17718|17716|100
1757614200000|2025-09-11 18:10:00|17720|17716|17719|17714|17733|17729|17718|17714|100
1757614500000|2025-09-11 18:15:00|17720|17716|17699|17696|17725|17721|17699|17696|250
1757614800000|2025-09-11 18:20:00|17700|17698|17708|17703|17710|17705|17688|17687|100
1757615100000|2025-09-11 18:25:00|17706|17702|17696|17691|17713|17708|17691|17687|144
1757615400000|2025-09-11 18:30:00|17697|17693|17685|17682|17701|17697|17685|17681|200
1757615700000|2025-09-11 18:35:00|17687|17683|17681|17677|17692|17687|17671|17667|347
1757616000000|2025-09-11 18:40:00|17683|17680|17676|17671|17686|17681|17670|17667|500
1757616300000|2025-09-11 18:45:00|17674|17670|17681|17676|17691|17687|17672|17669|0
1757616600000|2025-09-11 18:50:00|17682|17677|17684|17681|17687|17682|17667|17664|375
1757616900000|2025-09-11 18:55:00|17683|17680|17682|17678|17687|17684|17677|17673|200
1757617200000|2025-09-11 19:00:00|17681|17679|17702|17697|17705|17699|17679|17675|186
1757617500000|2025-09-11 19:05:00|17701|17696|17697|17693|17707|17701|17694|17690|500
1757617800000|2025-09-11 19:10:00|17694|17691|17701|17697|17706|17701|17690|17687|100
1757618100000|2025-09-11 19:15:00|17702|17699|17716|17713|17723|17717|17699|17695|400
1757618400000|2025-09-11 19:20:00|17719|17712|17711|17706|17722|17717|17707|17703|100
1757618700000|2025-09-11 19:25:00|17710|17707|17730|17725|17730|17727|17709|17705|375
1757619000000|2025-09-11 19:30:00|17729|17726|17755|17752|17760|17752|17726|17725|600
1757619300000|2025-09-11 19:35:00|17756|17753|17756|17753|17768|17764|17752|17749|1000
1757619600000|2025-09-11 19:40:00|17754|17752|17733|17730|17756|17753|17730|17726|1197
1757619900000|2025-09-11 19:45:00|17731|17729|17746|17741|17747|17744|17729|17725|7197
1757620200000|2025-09-11 19:50:00|17745|17740|17758|17755|17758|17757|17735|17731|9865
1757620500000|2025-09-11 19:55:00|17762|17756|17761|17748|17771|17765|17744|17740|43611
1757683800000|2025-09-12 13:30:00|17765|17716|17691|17677|17765|17716|17682|17609|3182
1757684100000|2025-09-12 13:35:00|17692|17678|17720|17706|17749|17709|17691|17667|1977
1757684400000|2025-09-12 13:40:00|17724|17707|17660|17643|17735|17714|17650|17615|10975
1757684700000|2025-09-12 13:45:00|17661|17644|17685|17672|17687|17675|17633|17598|3800
1757685000000|2025-09-12 13:50:00|17687|17671|17653|17646|17687|17671|17652|17633|1500
1757685300000|2025-09-12 13:55:00|17654|17645|17686|17647|17701|17661|17645|17629|1300
1757685600000|2025-09-12 14:00:00|17679|17601|17635|17627|17687|17645|17624|17579|800
1757685900000|2025-09-12 14:05:00|17636|17628|17644|17636|17658|17644|17627|17618|1000
1757686200000|2025-09-12 14:10:00|17646|17637|17609|17599|17652|17642|17606|17595|4951
1757686500000|2025-09-12 14:15:00|17608|17600|17615|17608|17636|17610|17600|17590|200
1757686800000|2025-09-12 14:20:00|17614|17607|17623|17614|17635|17619|17602|17592|1301
1757687100000|2025-09-12 14:25:00|17627|17615|17615|17603|17627|17616|17603|17593|100
1757687400000|2025-09-12 14:30:00|17614|17599|17607|17602|17622|17613|17606|17598|600
1757687700000|2025-09-12 14:35:00|17608|17603|17612|17608|17626|17615|17604|17598|600
1757688000000|2025-09-12 14:40:00|17613|17607|17597|17588|17626|17611|17590|17578|42769
1757688300000|2025-09-12 14:45:00|17598|17587|17605|17596|17612|17602|17595|17584|800
1757688600000|2025-09-12 14:50:00|17604|17595|17606|17599|17621|17612|17602|17593|22650
1757688900000|2025-09-12 14:55:00|17607|17600|17617|17612|17628|17617|17606|17599|600
1757689200000|2025-09-12 15:00:00|17618|17611|17605|17601|17618|17612|17603|17591|500
1757689500000|2025-09-12 15:05:00|17608|17602|17596|17590|17608|17603|17589|17581|23397
1757689800000|2025-09-12 15:10:00|17595|17585|17602|17596|17609|17597|17581|17573|536
1757690100000|2025-09-12 15:15:00|17601|17595|17616|17610|17618|17613|17600|17594|400
1757690400000|2025-09-12 15:20:00|17617|17611|17613|17607|17618|17612|17605|17598|100
1757690700000|2025-09-12 15:25:00|17614|17608|17599|17594|17614|17609|17595|17584|100
1757691000000|2025-09-12 15:30:00|17601|17595|17592|17586|17614|17601|17588|17578|300
1757691300000|2025-09-12 15:35:00|17591|17587|17609|17603|17616|17604|17591|17582|0
1757691600000|2025-09-12 15:40:00|17610|17604|17611|17606|17617|17606|17599|17590|0
1757691900000|2025-09-12 15:45:00|17613|17607|17603|17595|17621|17611|17595|17586|790
1757692200000|2025-09-12 15:50:00|17602|17594|17595|17590|17605|17598|17593|17584|200
1757692500000|2025-09-12 15:55:00|17598|17591|17603|17598|17607|17599|17594|17590|2318
1757692800000|2025-09-12 16:00:00|17602|17599|17614|17605|17618|17608|17600|17592|0
1757693100000|2025-09-12 16:05:00|17613|17606|17610|17604|17613|17607|17602|17593|0
1757693400000|2025-09-12 16:10:00|17609|17603|17601|17596|17610|17603|17593|17585|0
1757693700000|2025-09-12 16:15:00|17600|17595|17612|17607|17624|17615|17599|17595|506
1757694000000|2025-09-12 16:20:00|17613|17609|17604|17600|17615|17609|17601|17592|200
1757694300000|2025-09-12 16:25:00|17605|17601|17613|17606|17613|17607|17603|17599|0
1757694600000|2025-09-12 16:30:00|17611|17607|17608|17603|17618|17612|17608|17603|0
1757694900000|2025-09-12 16:35:00|17609|17605|17608|17603|17612|17607|17604|17598|200
1757695200000|2025-09-12 16:40:00|17607|17606|17607|17602|17612|17607|17596|17593|200
1757695500000|2025-09-12 16:45:00|17608|17603|17627|17622|17632|17625|17607|17603|866
1757695800000|2025-09-12 16:50:00|17628|17623|17622|17615|17628|17624|17616|17612|200
1757696100000|2025-09-12 16:55:00|17623|17616|17623|17620|17627|17622|17616|17612|400
1757696400000|2025-09-12 17:00:00|17622|17618|17612|17608|17624|17618|17607|17603|100
1757696700000|2025-09-12 17:05:00|17611|17606|17610|17606|17616|17613|17604|17600|200
1757697000000|2025-09-12 17:10:00|17609|17607|17621|17617|17622|17619|17604|17600|0
1757697300000|2025-09-12 17:15:00|17622|17616|17642|17639|17644|17640|17617|17613|200
1757697600000|2025-09-12 17:20:00|17641|17638|17637|17632|17643|17640|17629|17625|0
1757697900000|2025-09-12 17:25:00|17638|17633|17626|17623|17638|17635|17623|17619|100
1757698200000|2025-09-12 17:30:00|17627|17624|17618|17613|17631|17627|17617|17613|100
1757698500000|2025-09-12 17:35:00|17619|17614|17624|17620|17624|17621|17612|17608|100
1757698800000|2025-09-12 17:40:00|17623|17621|17618|17613|17627|17623|17615|17612|100
1757699100000|2025-09-12 17:45:00|17617|17612|17622|17619|17628|17624|17614|17612|300
1757699400000|2025-09-12 17:50:00|17621|17618|17624|17621|17629|17624|17618|17613|0
1757699700000|2025-09-12 17:55:00|17625|17622|17617|17616|17630|17626|17617|17613|13610
1757700000000|2025-09-12 18:00:00|17616|17615|17639|17635|17640|17636|17614|17610|31855
1757700300000|2025-09-12 18:05:00|17640|17636|17645|17640|17647|17645|17637|17633|1000
1757700600000|2025-09-12 18:10:00|17642|17641|17635|17630|17646|17643|17631|17626|400
1757700900000|2025-09-12 18:15:00|17636|17629|17633|17627|17637|17633|17625|17620|200
1757701200000|2025-09-12 18:20:00|17634|17626|17622|17618|17635|17631|17617|17608|200
1757701500000|2025-09-12 18:25:00|17620|17617|17637|17633|17638|17634|17618|17614|100
1757701800000|2025-09-12 18:30:00|17636|17632|17645|17640|17647|17645|17634|17631|400
1757702100000|2025-09-12 18:35:00|17644|17639|17645|17642|17651|17645|17641|17637|100
1757702400000|2025-09-12 18:40:00|17642|17640|17646|17641|17647|17644|17639|17636|100
1757702700000|2025-09-12 18:45:00|17645|17640|17652|17647|17655|17651|17638|17632|200
1757703000000|2025-09-12 18:50:00|17655|17650|17647|17643|17664|17657|17645|17640|1600
1757703300000|2025-09-12 18:55:00|17646|17642|17626|17622|17647|17645|17623|17618|200
1757703600000|2025-09-12 19:00:00|17625|17621|17628|17625|17631|17627|17615|17610|100
1757703900000|2025-09-12 19:05:00|17630|17626|17636|17631|17638|17635|17625|17622|200
1757704200000|2025-09-12 19:10:00|17637|17632|17631|17629|17647|17643|17630|17625|513
1757704500000|2025-09-12 19:15:00|17629|17628|17627|17625|17634|17630|17622|17618|100
1757704800000|2025-09-12 19:20:00|17626|17624|17625|17620|17634|17631|17621|17618|213
1757705100000|2025-09-12 19:25:00|17624|17619|17607|17602|17625|17622|17604|17600|300
1757705400000|2025-09-12 19:30:00|17608|17603|17584|17579|17612|17608|17576|17572|1400
1757705700000|2025-09-12 19:35:00|17583|17578|17568|17565|17594|17590|17566|17562|600
1757706000000|2025-09-12 19:40:00|17569|17563|17596|17593|17598|17595|17555|17552|1500
1757706300000|2025-09-12 19:45:00|17597|17594|17613|17608|17618|17614|17593|17590|300
1757706600000|2025-09-12 19:50:00|17615|17609|17614|17610|17632|17619|17600|17598|3645
1757706900000|2025-09-12 19:55:00|17613|17609|17568|17553|17618|17616|17557|17548|10313
1757943000000|2025-09-15 13:30:00|17648|17603|17616|17603|17693|17621|17613|17600|3481
1757943300000|2025-09-15 13:35:00|17615|17604|17589|17572|17623|17607|17569|17556|1297
1757943600000|2025-09-15 13:40:00|17592|17574|17566|17562|17596|17579|17560|17553|2165
1757943900000|2025-09-15 13:45:00|17567|17563|17615|17604|17640|17628|17562|17559|16628
1757944200000|2025-09-15 13:50:00|17617|17601|17623|17616|17640|17616|17600|17585|500
1757944500000|2025-09-15 13:55:00|17622|17615|17659|17646|17668|17646|17619|17613|700
1757944800000|2025-09-15 14:00:00|17657|17648|17581|17570|17657|17648|17581|17570|700
1757945100000|2025-09-15 14:05:00|17585|17569|17569|17560|17597|17577|17562|17549|500
1757945400000|2025-09-15 14:10:00|17572|17561|17579|17574|17596|17582|17570|17561|1025
1757945700000|2025-09-15 14:15:00|17580|17575|17614|17608|17618|17608|17580|17574|1320
1757946000000|2025-09-15 14:20:00|17616|17603|17660|17652|17670|17655|17607|17601|700
1757946300000|2025-09-15 14:25:00|17659|17651|17666|17663|17688|17673|17651|17642|3081
1757946600000|2025-09-15 14:30:00|17665|17659|17653|17650|17686|17669|17653|17646|2000
1757946900000|2025-09-15 14:35:00|17654|17651|17633|17626|17663|17652|17625|17616|1000
1757947200000|2025-09-15 14:40:00|17632|17622|17652|17641|17657|17641|17623|17614|900
1757947500000|2025-09-15 14:45:00|17654|17642|17666|17659|17676|17659|17648|17639|2179
1757947800000|2025-09-15 14:50:00|17665|17658|17660|17654|17677|17663|17654|17645|4626
1757948100000|2025-09-15 14:55:00|17659|17652|17661|17655|17672|17664|17647|17637|6026
1757948400000|2025-09-15 15:00:00|17662|17652|17647|17638|17664|17657|17634|17624|5727
1757948700000|2025-09-15 15:05:00|17648|17637|17646|17637|17659|17650|17641|17628|1765
1757949000000|2025-09-15 15:10:00|17645|17636|17641|17631|17648|17636|17624|17612|4556
1757949300000|2025-09-15 15:15:00|17639|17629|17636|17627|17649|17639|17627|17616|2969
1757949600000|2025-09-15 15:20:00|17633|17624|17618|17612|17636|17628|17607|17600|3078
1757949900000|2025-09-15 15:25:00|17619|17611|17601|17596|17622|17616|17596|17586|2254
1757950200000|2025-09-15 15:30:00|17600|17595|17599|17596|17605|17602|17593|17587|1700
1757950500000|2025-09-15 15:35:00|17601|17595|17595|17590|17606|17603|17593|17586|3593
1757950800000|2025-09-15 15:40:00|17594|17589|17600|17599|17617|17613|17589|17586|1200
1757951100000|2025-09-15 15:45:00|17599|17598|17603|17601|17610|17607|17593|17590|3108
1757951400000|2025-09-15 15:50:00|17605|17602|17613|17610|17616|17612|17592|17588|3100
1757951700000|2025-09-15 15:55:00|17614|17612|17610|17606|17623|17619|17606|17601|2495
1757952000000|2025-09-15 16:00:00|17612|17607|17608|17606|17627|17625|17608|17605|1100
1757952300000|2025-09-15 16:05:00|17609|17607|17624|17621|17626|17624|17597|17594|950
1757952600000|2025-09-15 16:10:00|17626|17622|17622|17620|17627|17625|17614|17610|900
1757952900000|2025-09-15 16:15:00|17623|17621|17606|17602|17628|17625|17603|17601|800
1757953200000|2025-09-15 16:20:00|17605|17601|17624|17621|17628|17625|17601|17596|1930
1757953500000|2025-09-15 16:25:00|17625|17622|17630|17626|17633|17631|17619|17615|1225
1757953800000|2025-09-15 16:30:00|17628|17625|17630|17626|17641|17640|17624|17620|501
1757954100000|2025-09-15 16:35:00|17629|17625|17625|17620|17634|17631|17621|17617|875
1757954400000|2025-09-15 16:40:00|17624|17622|17613|17610|17625|17622|17610|17606|100
1757954700000|2025-09-15 16:45:00|17612|17608|17621|17618|17627|17624|17611|17607|1193
1757955000000|2025-09-15 16:50:00|17620|17617|17626|17624|17632|17630|17620|17617|700
1757955300000|2025-09-15 16:55:00|17627|17625|17617|17613|17634|17630|17617|17612|481
1757955600000|2025-09-15 17:00:00|17616|17614|17627|17622|17628|17625|17610|17606|18790
1757955900000|2025-09-15 17:05:00|17624|17623|17628|17622|17636|17634|17623|17621|840
1757956200000|2025-09-15 17:10:00|17627|17623|17613|17608|17629|17625|17611|17607|600
1757956500000|2025-09-15 17:15:00|17611|17609|17592|17588|17615|17612|17588|17585|760
1757956800000|2025-09-15 17:20:00|17591|17589|17598|17594|17600|17598|17579|17575|808
1757957100000|2025-09-15 17:25:00|17597|17595|17591|17588|17598|17595|17583|17579|800
1757957400000|2025-09-15 17:30:00|17590|17586|17619|17616|17619|17616|17589|17585|700
1757957700000|2025-09-15 17:35:00|17620|17617|17631|17628|17633|17630|17613|17611|200
1757958000000|2025-09-15 17:40:00|17632|17630|17648|17645|17651|17648|17631|17628|200
1757958300000|2025-09-15 17:45:00|17647|17646|17653|17649|17660|17658|17647|17643|1000
1757958600000|2025-09-15 17:50:00|17654|17646|17641|17637|17655|17652|17639|17635|1130
1757958900000|2025-09-15 17:55:00|17642|17636|17639|17637|17646|17643|17634|17631|1010
1757959200000|2025-09-15 18:00:00|17638|17635|17618|17616|17639|17636|17615|17612|300
1757959500000|2025-09-15 18:05:00|17620|17617|17596|17591|17623|17618|17593|17591|925
1757959800000|2025-09-15 18:10:00|17598|17593|17601|17596|17605|17601|17584|17580|100
1757960100000|2025-09-15 18:15:00|17600|17595|17616|17611|17618|17615|17592|17587|675
1757960400000|2025-09-15 18:20:00|17615|17610|17628|17622|17629|17625|17607|17603|0
1757960700000|2025-09-15 18:25:00|17629|17623|17617|17613|17634|17630|17614|17609|200
1757961000000|2025-09-15 18:30:00|17616|17612|17616|17611|17625|17621|17610|17606|600
1757961300000|2025-09-15 18:35:00|17618|17612|17615|17610|17620|17616|17605|17600|100
1757961600000|2025-09-15 18:40:00|17614|17611|17607|17602|17616|17613|17601|17595|100
1757961900000|2025-09-15 18:45:00|17606|17603|17611|17607|17614|17610|17578|17575|300
1757962200000|2025-09-15 18:50:00|17613|17608|17621|17617|17630|17626|17612|17608|100
1757962500000|2025-09-15 18:55:00|17620|17618|17608|17603|17625|17621|17600|17597|0
1757962800000|2025-09-15 19:00:00|17609|17604|17606|17601|17625|17622|17604|17599|200
1757963100000|2025-09-15 19:05:00|17607|17600|17611|17607|17615|17611|17602|17597|400
1757963400000|2025-09-15 19:10:00|17610|17608|17619|17614|17627|17623|17606|17604|300
1757963700000|2025-09-15 19:15:00|17617|17612|17616|17613|17621|17617|17608|17604|350
1757964000000|2025-09-15 19:20:00|17617|17615|17605|17602|17620|17616|17603|17599|307
1757964300000|2025-09-15 19:25:00|17603|17600|17601|17596|17616|17612|17599|17596|100
1757964600000|2025-09-15 19:30:00|17600|17595|17601|17596|17605|17601|17591|17587|658
1757964900000|2025-09-15 19:35:00|17602|17597|17589|17584|17605|17601|17585|17581|500
1757965200000|2025-09-15 19:40:00|17587|17585|17604|17601|17618|17615|17586|17583|635
1757965500000|2025-09-15 19:45:00|17603|17598|17638|17633|17639|17634|17600|17598|1412
1757965800000|2025-09-15 19:50:00|17637|17632|17636|17633|17638|17635|17610|17606|2022
1757966100000|2025-09-15 19:55:00|17634|17630|17625|17612|17636|17632|17601|17598|13491
1758029400000|2025-09-16 13:30:00|17538|17513|17559|17547|17622|17558|17519|17466|4831
1758029700000|2025-09-16 13:35:00|17558|17549|17488|17479|17621|17551|17488|17478|300
1758030000000|2025-09-16 13:40:00|17489|17480|17437|17431|17499|17486|17432|17420|1050
1758030300000|2025-09-16 13:45:00|17436|17430|17493|17486|17499|17489|17430|17419|1142
1758030600000|2025-09-16 13:50:00|17492|17484|17465|17460|17492|17484|17442|17433|1365
1758030900000|2025-09-16 13:55:00|17464|17459|17498|17457|17501|17460|17442|17434|1400
1758031200000|2025-09-16 14:00:00|17489|17448|17434|17428|17497|17448|17426|17398|2665
1758031500000|2025-09-16 14:05:00|17436|17432|17415|17410|17451|17443|17415|17403|700
1758031800000|2025-09-16 14:10:00|17414|17411|17425|17421|17436|17427|17406|17398|200
1758032100000|2025-09-16 14:15:00|17426|17420|17430|17426|17460|17452|17426|17420|300
1758032400000|2025-09-16 14:20:00|17431|17427|17429|17425|17440|17436|17423|17420|400
1758032700000|2025-09-16 14:25:00|17428|17423|17419|17415|17429|17425|17405|17401|400
1758033000000|2025-09-16 14:30:00|17416|17414|17408|17400|17420|17416|17403|17398|100
1758033300000|2025-09-16 14:35:00|17409|17402|17434|17428|17436|17432|17406|17400|600
1758033600000|2025-09-16 14:40:00|17435|17426|17435|17431|17446|17442|17428|17425|900
1758033900000|2025-09-16 14:45:00|17434|17430|17436|17429|17454|17449|17428|17424|700
1758034200000|2025-09-16 14:50:00|17434|17428|17440|17435|17455|17451|17429|17425|400
1758034500000|2025-09-16 14:55:00|17439|17437|17445|17439|17452|17448|17435|17430|300
1758034800000|2025-09-16 15:00:00|17446|17442|17429|17425|17450|17446|17426|17420|0
1758035100000|2025-09-16 15:05:00|17432|17426|17457|17452|17461|17456|17429|17425|300
1758035400000|2025-09-16 15:10:00|17458|17451|17434|17431|17463|17458|17432|17427|1600
1758035700000|2025-09-16 15:15:00|17433|17430|17416|17412|17434|17433|17410|17405|416
1758036000000|2025-09-16 15:20:00|17417|17413|17429|17426|17439|17433|17410|17405|100
1758036300000|2025-09-16 15:25:00|17430|17427|17429|17425|17438|17434|17424|17420|0
1758036600000|2025-09-16 15:30:00|17427|17422|17427|17423|17439|17435|17421|17417|0
1758036900000|2025-09-16 15:35:00|17428|17424|17429|17424|17440|17436|17425|17420|300
1758037200000|2025-09-16 15:40:00|17428|17425|17432|17425|17436|17433|17415|17411|200
1758037500000|2025-09-16 15:45:00|17431|17426|17440|17435|17442|17438|17424|17420|300
1758037800000|2025-09-16 15:50:00|17441|17436|17456|17451|17459|17456|17433|17429|300
1758038100000|2025-09-16 15:55:00|17455|17452|17465|17461|17465|17464|17450|17445|0
1758038400000|2025-09-16 16:00:00|17464|17460|17475|17471|17479|17475|17461|17458|1040
1758038700000|2025-09-16 16:05:00|17476|17472|17465|17460|17478|17475|17459|17456|300
1758039000000|2025-09-16 16:10:00|17464|17459|17439|17435|17469|17465|17438|17433|200
1758039300000|2025-09-16 16:15:00|17441|17436|17453|17448|17460|17458|17439|17435|100
1758039600000|2025-09-16 16:20:00|17452|17449|17454|17450|17459|17457|17444|17439|100
1758039900000|2025-09-16 16:25:00|17453|17451|17442|17437|17459|17455|17439|17435|690
1758040200000|2025-09-16 16:30:00|17441|17436|17439|17436|17446|17443|17434|17430|100
1758040500000|2025-09-16 16:35:00|17438|17434|17438|17434|17444|17441|17424|17420|0
1758040800000|2025-09-16 16:40:00|17437|17433|17433|17429|17444|17440|17428|17423|0
1758041100000|2025-09-16 16:45:00|17434|17430|17447|17443|17458|17454|17433|17429|200
1758041400000|2025-09-16 16:50:00|17446|17442|17470|17465|17471|17466|17444|17439|100
1758041700000|2025-09-16 16:55:00|17471|17467|17462|17457|17471|17467|17443|17439|3128
1758042000000|2025-09-16 17:00:00|17461|17456|17456|17451|17478|17471|17451|17445|300
1758042300000|2025-09-16 17:05:00|17455|17452|17456|17452|17462|17458|17446|17442|100
1758042600000|2025-09-16 17:10:00|17454|17450|17460|17455|17461|17457|17447|17443|100
1758042900000|2025-09-16 17:15:00|17459|17454|17478|17474|17480|17476|17456|17453|300
1758043200000|2025-09-16 17:20:00|17477|17473|17479|17476|17481|17478|17469|17465|100
1758043500000|2025-09-16 17:25:00|17478|17474|17481|17478|17489|17485|17473|17469|0
1758043800000|2025-09-16 17:30:00|17482|17479|17483|17478|17487|17483|17472|17468|0
1758044100000|2025-09-16 17:35:00|17482|17477|17490|17487|17496|17492|17478|17474|100
1758044400000|2025-09-16 17:40:00|17489|17488|17478|17472|17490|17488|17474|17470|200
1758044700000|2025-09-16 17:45:00|17477|17473|17482|17479|17487|17484|17477|17473|300
1758045000000|2025-09-16 17:50:00|17481|17480|17485|17483|17493|17491|17477|17472|100
1758045300000|2025-09-16 17:55:00|17484|17484|17491|17487|17498|17495|17484|17483|200
1758045600000|2025-09-16 18:00:00|17490|17486|17492|17487|17498|17494|17486|17482|100
1758045900000|2025-09-16 18:05:00|17491|17486|17483|17478|17500|17496|17481|17476|1077
1758046200000|2025-09-16 18:10:00|17481|17477|17475|17469|17485|17480|17469|17465|100
1758046500000|2025-09-16 18:15:00|17474|17470|17463|17459|17480|17476|17461|17457|0
1758046800000|2025-09-16 18:20:00|17462|17458|17459|17456|17468|17465|17447|17443|1049
1758047100000|2025-09-16 18:25:00|17461|17455|17465|17460|17467|17463|17457|17452|0
1758047400000|2025-09-16 18:30:00|17466|17461|17477|17474|17483|17479|17463|17459|100
1758047700000|2025-09-16 18:35:00|17478|17473|17472|17468|17479|17475|17466|17461|120
1758048000000|2025-09-16 18:40:00|17473|17467|17475|17472|17481|17479|17469|17465|300
1758048300000|2025-09-16 18:45:00|17476|17473|17490|17487|17490|17489|17474|17471|300
1758048600000|2025-09-16 18:50:00|17489|17486|17496|17493|17499|17497|17487|17483|1500
1758048900000|2025-09-16 18:55:00|17497|17494|17488|17484|17498|17494|17486|17483|993
1758049200000|2025-09-16 19:00:00|17487|17485|17495|17492|17496|17492|17484|17481|300
1758049500000|2025-09-16 19:05:00|17496|17493|17472|17469|17496|17493|17462|17459|100
1758049800000|2025-09-16 19:10:00|17474|17471|17489|17484|17489|17486|17472|17469|0
1758050100000|2025-09-16 19:15:00|17488|17483|17487|17481|17497|17494|17484|17480|200
1758050400000|2025-09-16 19:20:00|17486|17482|17472|17469|17487|17483|17471|17467|200
1758050700000|2025-09-16 19:25:00|17471|17471|17471|17466|17472|17471|17455|17452|500
1758051000000|2025-09-16 19:30:00|17469|17467|17465|17460|17476|17472|17462|17458|400
1758051300000|2025-09-16 19:35:00|17466|17461|17464|17461|17474|17470|17448|17444|1596
1758051600000|2025-09-16 19:40:00|17465|17462|17502|17498|17504|17501|17463|17461|2427
1758051900000|2025-09-16 19:45:00|17500|17497|17505|17500|17511|17507|17491|17489|600
1758052200000|2025-09-16 19:50:00|17506|17501|17515|17511|17527|17514|17501|17494|1500
1758052500000|2025-09-16 19:55:00|17516|17512|17493|17484|17517|17514|17484|17482|8581
1758115800000|2025-09-17 13:30:00|17539|17494|17580|17552|17648|17576|17539|17467|1631
1758116100000|2025-09-17 13:35:00|17577|17554|17613|17599|17618|17600|17575|17554|608
1758116400000|2025-09-17 13:40:00|17615|17600|17589|17568|17632|17616|17569|17530|348
1758116700000|2025-09-17 13:45:00|17588|17565|17622|17610|17633|17622|17571|17524|1000
1758117000000|2025-09-17 13:50:00|17621|17609|17640|17625|17650|17633|17616|17600|800
1758117300000|2025-09-17 13:55:00|17639|17621|17652|17643|17661|17648|17622|17611|1285
1758117600000|2025-09-17 14:00:00|17654|17644|17644|17637|17687|17666|17642|17633|1100
1758117900000|2025-09-17 14:05:00|17647|17638|17673|17662|17679|17667|17639|17626|700
1758118200000|2025-09-17 14:10:00|17671|17658|17648|17639|17678|17664|17644|17636|1100
1758118500000|2025-09-17 14:15:00|17651|17640|17665|17647|17677|17661|17637|17627|700
1758118800000|2025-09-17 14:20:00|17661|17652|17651|17644|17665|17653|17639|17629|300
1758119100000|2025-09-17 14:25:00|17657|17645|17679|17620|17680|17662|17651|17619|700
1758119400000|2025-09-17 14:30:00|17681|17621|17644|17636|17684|17644|17634|17611|2600
1758119700000|2025-09-17 14:35:00|17645|17637|17666|17657|17673|17662|17642|17626|1300
1758120000000|2025-09-17 14:40:00|17665|17653|17679|17663|17684|17674|17660|17647|500
1758120300000|2025-09-17 14:45:00|17680|17660|17681|17669|17698|17689|17672|17655|1000
1758120600000|2025-09-17 14:50:00|17680|17668|17680|17673|17692|17683|17666|17649|500
1758120900000|2025-09-17 14:55:00|17685|17674|17700|17691|17704|17693|17680|17668|300
1758121200000|2025-09-17 15:00:00|17701|17694|17699|17686|17705|17697|17689|17670|100
1758121500000|2025-09-17 15:05:00|17698|17682|17696|17692|17712|17702|17686|17673|1015
1758121800000|2025-09-17 15:10:00|17697|17691|17709|17702|17719|17707|17695|17687|1600
1758122100000|2025-09-17 15:15:00|17711|17704|17718|17708|17724|17715|17708|17696|800
1758122400000|2025-09-17 15:20:00|17717|17709|17704|17696|17718|17709|17700|17687|100
1758122700000|2025-09-17 15:25:00|17703|17697|17677|17666|17704|17698|17677|17663|300
1758123000000|2025-09-17 15:30:00|17676|17665|17697|17687|17697|17688|17675|17663|300
1758123300000|2025-09-17 15:35:00|17698|17688|17690|17682|17700|17691|17683|17673|200
1758123600000|2025-09-17 15:40:00|17691|17681|17711|17701|17717|17705|17690|17681|100
1758123900000|2025-09-17 15:45:00|17710|17702|17689|17682|17710|17702|17687|17676|100
1758124200000|2025-09-17 15:50:00|17693|17684|17708|17699|17712|17702|17692|17683|200
1758124500000|2025-09-17 15:55:00|17709|17700|17720|17710|17725|17713|17706|17698|100
1758124800000|2025-09-17 16:00:00|17721|17709|17718|17711|17725|17713|17704|17693|200
1758125100000|2025-09-17 16:05:00|17722|17712|17709|17698|17729|17718|17706|17694|200
1758125400000|2025-09-17 16:10:00|17708|17697|17704|17695|17710|17702|17697|17684|200
1758125700000|2025-09-17 16:15:00|17703|17692|17680|17670|17713|17702|17680|17667|200
1758126000000|2025-09-17 16:20:00|17683|17672|17677|17670|17688|17678|17673|17663|100
1758126300000|2025-09-17 16:25:00|17682|17671|17669|17662|17688|17681|17668|17658|300
1758126600000|2025-09-17 16:30:00|17668|17661|17669|17656|17681|17669|17665|17653|200
1758126900000|2025-09-17 16:35:00|17668|17660|17658|17648|17679|17664|17657|17647|100
1758127200000|2025-09-17 16:40:00|17657|17650|17675|17667|17681|17670|17647|17634|0
1758127500000|2025-09-17 16:45:00|17674|17666|17646|17631|17674|17668|17646|17630|100
1758127800000|2025-09-17 16:50:00|17645|17632|17627|17622|17655|17646|17626|17613|200
1758128100000|2025-09-17 16:55:00|17632|17623|17627|17616|17641|17625|17617|17606|300
1758128400000|2025-09-17 17:00:00|17626|17615|17641|17635|17648|17637|17624|17615|100
1758128700000|2025-09-17 17:05:00|17644|17636|17644|17634|17657|17643|17640|17634|100
1758129000000|2025-09-17 17:10:00|17643|17632|17638|17626|17644|17632|17624|17616|100
1758129300000|2025-09-17 17:15:00|17637|17625|17623|17616|17641|17630|17620|17609|100
1758129600000|2025-09-17 17:20:00|17625|17615|17635|17617|17635|17620|17614|17603|550
1758129900000|2025-09-17 17:25:00|17634|17618|17629|17620|17638|17628|17624|17617|200
1758130200000|2025-09-17 17:30:00|17630|17619|17627|17619|17642|17630|17626|17617|100
1758130500000|2025-09-17 17:35:00|17626|17618|17628|17617|17635|17626|17620|17611|200
1758130800000|2025-09-17 17:40:00|17634|17616|17621|17613|17643|17628|17621|17610|200
1758131100000|2025-09-17 17:45:00|17623|17615|17635|17626|17638|17626|17614|17607|300
1758131400000|2025-09-17 17:50:00|17638|17627|17653|17644|17657|17645|17622|17611|700
1758131700000|2025-09-17 17:55:00|17652|17642|17680|17637|17684|17652|17642|17631|0
1758132000000|2025-09-17 18:00:00|17691|17638|17921|17900|17925|17900|17691|17632|4100
1758132300000|2025-09-17 18:05:00|17919|17901|17876|17857|17977|17947|17862|17825|2215
1758132600000|2025-09-17 18:10:00|17877|17856|17749|17702|17903|17877|17749|17702|2700
1758132900000|2025-09-17 18:15:00|17748|17701|17804|17786|17830|17807|17710|17670|3526
1758133200000|2025-09-17 18:20:00|17803|17790|17843|17821|17862|17842|17743|17696|600
1758133500000|2025-09-17 18:25:00|17844|17822|17893|17868|17893|17875|17820|17780|300
1758133800000|2025-09-17 18:30:00|17894|17869|17740|17721|17896|17873|17740|17695|3260
1758134100000|2025-09-17 18:35:00|17752|17722|17648|17630|17809|17779|17647|17614|1250
1758134400000|2025-09-17 18:40:00|17650|17632|17604|17590|17725|17688|17580|17549|2589
1758134700000|2025-09-17 18:45:00|17606|17591|17592|17574|17651|17629|17516|17483|2712
1758135000000|2025-09-17 18:50:00|17593|17575|17450|17427|17598|17577|17419|17385|2740
1758135300000|2025-09-17 18:55:00|17454|17434|17587|17562|17587|17567|17454|17434|2050
1758135600000|2025-09-17 19:00:00|17586|17563|17569|17541|17626|17600|17521|17490|2295
1758135900000|2025-09-17 19:05:00|17570|17539|17573|17559|17648|17630|17541|17512|996
1758136200000|2025-09-17 19:10:00|17577|17558|17519|17502|17632|17608|17497|17473|100
1758136500000|2025-09-17 19:15:00|17521|17503|17554|17534|17607|17589|17512|17496|400
1758136800000|2025-09-17 19:20:00|17556|17532|17604|17588|17610|17600|17540|17519|598
1758137100000|2025-09-17 19:25:00|17605|17586|17585|17569|17616|17602|17585|17558|1708
1758137400000|2025-09-17 19:30:00|17584|17567|17537|17524|17591|17574|17517|17500|1013
1758137700000|2025-09-17 19:35:00|17540|17525|17533|17521|17598|17582|17533|17514|927
1758138000000|2025-09-17 19:40:00|17531|17517|17562|17550|17582|17568|17524|17507|450
1758138300000|2025-09-17 19:45:00|17565|17549|17563|17549|17570|17554|17527|17513|796
1758138600000|2025-09-17 19:50:00|17569|17562|17534|17529|17579|17562|17512|17504|5476
1758138900000|2025-09-17 19:55:00|17533|17526|17522|17511|17554|17548|17486|17478|10197
1758202200000|2025-09-18 13:30:00|17657|17601|17608|17591|17736|17636|17594|17548|2480
1758202500000|2025-09-18 13:35:00|17609|17592|17624|17619|17687|17641|17608|17579|3778
1758202800000|2025-09-18 13:40:00|17625|17618|17631|17626|17686|17656|17609|17571|2700
1758203100000|2025-09-18 13:45:00|17630|17625|17662|17656|17687|17658|17609|17566|3515
1758203400000|2025-09-18 13:50:00|17663|17657|17673|17668|17706|17695|17660|17637|1900
1758203700000|2025-09-18 13:55:00|17672|17667|17713|17704|17722|17704|17650|17633|1683
1758204000000|2025-09-18 14:00:00|17712|17703|17740|17735|17763|17740|17706|17688|2831
1758204300000|2025-09-18 14:05:00|17739|17734|17753|17747|17777|17756|17734|17702|1764
1758204600000|2025-09-18 14:10:00|17752|17748|17769|17762|17799|17782|17747|17738|900
1758204900000|2025-09-18 14:15:00|17768|17761|17780|17775|17798|17783|17757|17730|300
1758205200000|2025-09-18 14:20:00|17779|17774|17792|17787|17803|17789|17764|17751|741
1758205500000|2025-09-18 14:25:00|17793|17786|17827|17803|17833|17815|17792|17786|1000
1758205800000|2025-09-18 14:30:00|17834|17805|17830|17823|17848|17829|17812|17803|1000
1758206100000|2025-09-18 14:35:00|17829|17825|17812|17806|17848|17837|17810|17801|1715
1758206400000|2025-09-18 14:40:00|17811|17807|17782|17777|17826|17810|17779|17760|653
1758206700000|2025-09-18 14:45:00|17783|17778|17760|17740|17805|17790|17759|17740|950
1758207000000|2025-09-18 14:50:00|17759|17750|17726|17720|17759|17752|17725|17706|200
1758207300000|2025-09-18 14:55:00|17725|17721|17710|17699|17726|17722|17707|17689|1000
1758207600000|2025-09-18 15:00:00|17711|17700|17708|17703|17726|17718|17694|17686|1000
1758207900000|2025-09-18 15:05:00|17710|17704|17683|17678|17735|17719|17680|17670|2349
1758208200000|2025-09-18 15:10:00|17685|17679|17687|17681|17697|17684|17671|17661|521
1758208500000|2025-09-18 15:15:00|17693|17680|17717|17711|17724|17713|17683|17676|200
1758208800000|2025-09-18 15:20:00|17725|17714|17722|17717|17748|17735|17713|17697|910
1758209100000|2025-09-18 15:25:00|17721|17716|17730|17726|17742|17734|17716|17705|400
1758209400000|2025-09-18 15:30:00|17732|17727|17749|17742|17769|17754|17732|17726|500
1758209700000|2025-09-18 15:35:00|17750|17743|17768|17763|17780|17768|17749|17742|400
1758210000000|2025-09-18 15:40:00|17769|17762|17763|17759|17772|17764|17752|17743|1000
1758210300000|2025-09-18 15:45:00|17764|17758|17770|17766|17785|17773|17756|17745|1850
1758210600000|2025-09-18 15:50:00|17769|17767|17765|17760|17781|17772|17755|17744|400
1758210900000|2025-09-18 15:55:00|17766|17761|17763|17757|17771|17765|17738|17728|300
1758211200000|2025-09-18 16:00:00|17764|17758|17780|17774|17781|17776|17760|17750|900
1758211500000|2025-09-18 16:05:00|17778|17773|17778|17773|17786|17780|17761|17758|200
1758211800000|2025-09-18 16:10:00|17775|17772|17809|17804|17812|17807|17765|17762|700
1758212100000|2025-09-18 16:15:00|17807|17803|17818|17812|17819|17815|17797|17794|800
1758212400000|2025-09-18 16:20:00|17817|17811|17817|17814|17827|17822|17805|17802|400
1758212700000|2025-09-18 16:25:00|17818|17816|17837|17831|17838|17833|17817|17815|675
1758213000000|2025-09-18 16:30:00|17838|17832|17847|17843|17849|17845|17829|17825|500
1758213300000|2025-09-18 16:35:00|17845|17844|17858|17853|17860|17856|17842|17836|400
1758213600000|2025-09-18 16:40:00|17859|17854|17875|17869|17877|17873|17855|17850|0
1758213900000|2025-09-18 16:45:00|17874|17870|17878|17872|17883|17878|17870|17867|200
1758214200000|2025-09-18 16:50:00|17877|17873|17883|17877|17892|17889|17862|17856|200
1758214500000|2025-09-18 16:55:00|17882|17878|17882|17877|17888|17884|17873|17870|100
1758214800000|2025-09-18 17:00:00|17881|17878|17887|17882|17896|17891|17867|17860|300
1758215100000|2025-09-18 17:05:00|17888|17883|17884|17879|17892|17889|17862|17858|400
1758215400000|2025-09-18 17:10:00|17883|17878|17886|17881|17896|17891|17874|17869|100
1758215700000|2025-09-18 17:15:00|17885|17882|17889|17884|17898|17894|17883|17879|300
1758216000000|2025-09-18 17:20:00|17888|17885|17893|17889|17900|17896|17886|17883|1020
1758216300000|2025-09-18 17:25:00|17892|17890|17881|17878|17896|17892|17874|17870|0
1758216600000|2025-09-18 17:30:00|17884|17879|17877|17872|17886|17882|17871|17867|100
1758216900000|2025-09-18 17:35:00|17878|17871|17890|17884|17894|17890|17865|17861|0
1758217200000|2025-09-18 17:40:00|17889|17883|17882|17877|17892|17889|17875|17869|300
1758217500000|2025-09-18 17:45:00|17881|17876|17868|17863|17887|17884|17863|17859|300
1758217800000|2025-09-18 17:50:00|17869|17864|17862|17857|17870|17866|17849|17844|501
1758218100000|2025-09-18 17:55:00|17861|17856|17848|17842|17864|17859|17843|17839|400
1758218400000|2025-09-18 18:00:00|17849|17843|17849|17845|17857|17852|17838|17833|1999
1758218700000|2025-09-18 18:05:00|17850|17846|17848|17845|17858|17855|17841|17838|300
1758219000000|2025-09-18 18:10:00|17847|17844|17843|17837|17851|17849|17829|17825|200
1758219300000|2025-09-18 18:15:00|17844|17840|17853|17847|17863|17859|17841|17837|200
1758219600000|2025-09-18 18:20:00|17852|17846|17844|17839|17856|17853|17836|17833|200
1758219900000|2025-09-18 18:25:00|17843|17840|17845|17841|17848|17845|17838|17834|100
1758220200000|2025-09-18 18:30:00|17846|17842|17858|17852|17868|17863|17843|17842|522
1758220500000|2025-09-18 18:35:00|17859|17853|17846|17841|17862|17857|17841|17837|300
1758220800000|2025-09-18 18:40:00|17845|17842|17838|17834|17854|17849|17833|17829|400
1758221100000|2025-09-18 18:45:00|17839|17835|17868|17863|17871|17867|17836|17834|500
1758221400000|2025-09-18 18:50:00|17870|17862|17888|17883|17892|17889|17868|17862|0
1758221700000|2025-09-18 18:55:00|17887|17884|17896|17890|17898|17895|17885|17881|100
1758222000000|2025-09-18 19:00:00|17895|17893|17909|17904|17917|17913|17895|17889|300
1758222300000|2025-09-18 19:05:00|17910|17905|17917|17908|17923|17918|17907|17902|850
1758222600000|2025-09-18 19:10:00|17915|17907|17911|17906|17919|17914|17906|17902|600
1758222900000|2025-09-18 19:15:00|17912|17907|17904|17900|17912|17908|17896|17892|600
1758223200000|2025-09-18 19:20:00|17903|17901|17886|17885|17904|17901|17881|17878|0
1758223500000|2025-09-18 19:25:00|17887|17887|17878|17875|17899|17895|17875|17872|3100
1758223800000|2025-09-18 19:30:00|17876|17874|17875|17871|17887|17883|17869|17866|500
1758224100000|2025-09-18 19:35:00|17876|17872|17874|17868|17877|17873|17856|17852|1000
1758224400000|2025-09-18 19:40:00|17872|17869|17887|17884|17893|17889|17868|17865|1200
1758224700000|2025-09-18 19:45:00|17886|17883|17886|17883|17902|17897|17874|17870|400
1758225000000|2025-09-18 19:50:00|17885|17879|17926|17920|17930|17926|17880|17876|1300
1758225300000|2025-09-18 19:55:00|17925|17921|17905|17893|17926|17924|17899|17890|14186
1758288600000|2025-09-19 13:30:00|17929|17909|17849|17833|18000|17912|17848|17801|9487
1758288900000|2025-09-19 13:35:00|17848|17834|17835|17827|17871|17842|17812|17771|1100
1758289200000|2025-09-19 13:40:00|17834|17826|17815|17809|17872|17828|17800|17787|1110
1758289500000|2025-09-19 13:45:00|17814|17808|17858|17845|17881|17850|17812|17800|1105
1758289800000|2025-09-19 13:50:00|17857|17842|17861|17856|17901|17885|17849|17834|400
1758290100000|2025-09-19 13:55:00|17863|17857|17841|17834|17889|17860|17832|17822|567
1758290400000|2025-09-19 14:00:00|17840|17833|17835|17831|17847|17837|17816|17805|2415
1758290700000|2025-09-19 14:05:00|17841|17830|17814|17809|17842|17832|17807|17800|715
1758291000000|2025-09-19 14:10:00|17820|17810|17821|17817|17837|17830|17814|17805|500
1758291300000|2025-09-19 14:15:00|17822|17818|17838|17832|17850|17837|17821|17817|300
1758291600000|2025-09-19 14:20:00|17840|17833|17820|17815|17853|17842|17818|17807|500
1758291900000|2025-09-19 14:25:00|17819|17814|17793|17789|17826|17815|17791|17780|836
1758292200000|2025-09-19 14:30:00|17794|17790|17822|17813|17844|17825|17793|17786|700
1758292500000|2025-09-19 14:35:00|17821|17814|17809|17804|17837|17826|17805|17786|900
1758292800000|2025-09-19 14:40:00|17808|17803|17790|17786|17820|17806|17787|17778|100
1758293100000|2025-09-19 14:45:00|17789|17782|17764|17759|17803|17791|17760|17752|700
1758293400000|2025-09-19 14:50:00|17763|17758|17779|17774|17819|17803|17759|17749|2200
1758293700000|2025-09-19 14:55:00|17778|17773|17772|17765|17784|17776|17764|17751|100
1758294000000|2025-09-19 15:00:00|17774|17766|17755|17750|17788|17780|17754|17743|100
1758294300000|2025-09-19 15:05:00|17754|17751|17762|17756|17780|17771|17751|17735|900
1758294600000|2025-09-19 15:10:00|17763|17757|17756|17751|17775|17762|17746|17738|600
1758294900000|2025-09-19 15:15:00|17761|17752|17753|17750|17773|17758|17748|17741|400
1758295200000|2025-09-19 15:20:00|17752|17746|17758|17751|17768|17761|17744|17734|1235
1758295500000|2025-09-19 15:25:00|17755|17750|17732|17728|17759|17754|17728|17724|100
1758295800000|2025-09-19 15:30:00|17734|17727|17737|17730|17737|17731|17720|17716|1100
1758296100000|2025-09-19 15:35:00|17734|17731|17738|17735|17753|17748|17725|17721|400
1758296400000|2025-09-19 15:40:00|17739|17736|17728|17723|17746|17744|17727|17723|300
1758296700000|2025-09-19 15:45:00|17727|17722|17746|17740|17750|17745|17724|17722|200
1758297000000|2025-09-19 15:50:00|17745|17742|17753|17746|17753|17749|17731|17727|500
1758297300000|2025-09-19 15:55:00|17750|17748|17751|17749|17757|17751|17746|17743|200
1758297600000|2025-09-19 16:00:00|17750|17750|17745|17740|17765|17758|17742|17737|200
1758297900000|2025-09-19 16:05:00|17744|17741|17757|17753|17773|17769|17740|17736|2419
1758298200000|2025-09-19 16:10:00|17758|17754|17772|17767|17775|17771|17756|17752|7615
1758298500000|2025-09-19 16:15:00|17770|17766|17781|17774|17783|17779|17761|17754|300
1758298800000|2025-09-19 16:20:00|17780|17775|17786|17783|17791|17786|17775|17771|100
1758299100000|2025-09-19 16:25:00|17788|17784|17782|17777|17796|17792|17778|17774|300
1758299400000|2025-09-19 16:30:00|17783|17776|17773|17767|17787|17783|17765|17759|200
1758299700000|2025-09-19 16:35:00|17774|17769|17775|17770|17788|17783|17769|17764|100
1758300000000|2025-09-19 16:40:00|17774|17771|17768|17765|17781|17776|17766|17761|200
1758300300000|2025-09-19 16:45:00|17769|17766|17760|17754|17774|17770|17757|17752|0
1758300600000|2025-09-19 16:50:00|17761|17755|17751|17747|17763|17759|17749|17745|100
1758300900000|2025-09-19 16:55:00|17750|17746|17757|17753|17760|17755|17744|17740|300
1758301200000|2025-09-19 17:00:00|17756|17752|17761|17752|17770|17766|17753|17749|100
1758301500000|2025-09-19 17:05:00|17762|17754|17747|17743|17762|17756|17742|17739|100
1758301800000|2025-09-19 17:10:00|17748|17744|17759|17754|17761|17756|17740|17736|0
1758302100000|2025-09-19 17:15:00|17760|17753|17767|17763|17772|17767|17755|17750|100
1758302400000|2025-09-19 17:20:00|17766|17762|17759|17755|17769|17765|17752|17749|200
1758302700000|2025-09-19 17:25:00|17758|17753|17769|17764|17770|17767|17749|17745|0
1758303000000|2025-09-19 17:30:00|17767|17763|17767|17760|17770|17767|17760|17757|0
1758303300000|2025-09-19 17:35:00|17765|17761|17756|17751|17768|17762|17752|17748|0
1758303600000|2025-09-19 17:40:00|17755|17750|17748|17742|17758|17754|17744|17740|0
1758303900000|2025-09-19 17:45:00|17750|17743|17748|17743|17750|17747|17738|17734|100
1758304200000|2025-09-19 17:50:00|17749|17744|17739|17736|17750|17747|17734|17732|0
1758304500000|2025-09-19 17:55:00|17737|17733|17733|17728|17743|17738|17724|17721|300
1758304800000|2025-09-19 18:00:00|17732|17727|17732|17727|17739|17735|17721|17717|100
1758305100000|2025-09-19 18:05:00|17733|17729|17718|17716|17734|17730|17715|17711|300
1758305400000|2025-09-19 18:10:00|17719|17715|17721|17714|17732|17728|17714|17708|200
1758305700000|2025-09-19 18:15:00|17722|17715|17711|17707|17726|17720|17707|17703|300
1758306000000|2025-09-19 18:20:00|17710|17708|17693|17688|17711|17708|17691|17687|100
1758306300000|2025-09-19 18:25:00|17692|17687|17684|17680|17694|17690|17678|17674|306
1758306600000|2025-09-19 18:30:00|17683|17681|17693|17688|17703|17699|17676|17673|335
1758306900000|2025-09-19 18:35:00|17692|17687|17687|17684|17701|17697|17680|17677|704
1758307200000|2025-09-19 18:40:00|17685|17685|17681|17679|17693|17688|17672|17668|381
1758307500000|2025-09-19 18:45:00|17680|17680|17684|17680|17690|17686|17676|17672|336
1758307800000|2025-09-19 18:50:00|17682|17679|17690|17686|17691|17688|17678|17672|200
1758308100000|2025-09-19 18:55:00|17691|17685|17708|17702|17710|17707|17688|17684|100
1758308400000|2025-09-19 19:00:00|17707|17701|17701|17699|17721|17718|17698|17695|300
1758308700000|2025-09-19 19:05:00|17700|17696|17714|17707|17719|17715|17696|17693|300
1758309000000|2025-09-19 19:10:00|17713|17706|17701|17697|17721|17717|17696|17692|400
1758309300000|2025-09-19 19:15:00|17699|17696|17704|17699|17711|17708|17698|17694|200
1758309600000|2025-09-19 19:20:00|17703|17700|17712|17706|17713|17710|17697|17694|0
1758309900000|2025-09-19 19:25:00|17711|17707|17718|17714|17724|17721|17710|17705|0
1758310200000|2025-09-19 19:30:00|17717|17715|17703|17699|17721|17717|17699|17696|700
1758310500000|2025-09-19 19:35:00|17704|17700|17697|17693|17707|17702|17691|17688|600
1758310800000|2025-09-19 19:40:00|17696|17694|17701|17697|17717|17713|17694|17691|300
1758311100000|2025-09-19 19:45:00|17700|17698|17738|17724|17741|17725|17698|17696|300
1758311400000|2025-09-19 19:50:00|17732|17726|17723|17718|17749|17726|17698|17690|1468
1758311700000|2025-09-19 19:55:00|17722|17719|17704|17690|17730|17720|17679|17673|19176
1758547800000|2025-09-22 13:30:00|17704|17652|17635|17623|17765|17652|17616|17564|2967
1758548100000|2025-09-22 13:35:00|17634|17624|17597|17592|17691|17634|17586|17579|4206
1758548400000|2025-09-22 13:40:00|17596|17591|17606|17596|17619|17602|17584|17576|2400
1758548700000|2025-09-22 13:45:00|17613|17597|17653|17643|17662|17644|17613|17597|3215
1758549000000|2025-09-22 13:50:00|17654|17644|17689|17680|17699|17682|17645|17632|1705
1758549300000|2025-09-22 13:55:00|17690|17681|17723|17715|17726|17715|17680|17666|2044
1758549600000|2025-09-22 14:00:00|17726|17712|17705|17696|17727|17712|17677|17656|949
1758549900000|2025-09-22 14:05:00|17698|17695|17707|17703|17720|17707|17687|17682|1619
1758550200000|2025-09-22 14:10:00|17708|17702|17684|17681|17725|17715|17683|17679|1850
1758550500000|2025-09-22 14:15:00|17683|17676|17661|17656|17697|17688|17644|17631|750
1758550800000|2025-09-22 14:20:00|17666|17655|17638|17634|17672|17664|17635|17626|600
1758551100000|2025-09-22 14:25:00|17636|17633|17653|17650|17666|17654|17630|17621|1369
1758551400000|2025-09-22 14:30:00|17654|17647|17643|17638|17665|17651|17641|17633|681
1758551700000|2025-09-22 14:35:00|17645|17639|17630|17623|17661|17648|17626|17615|506
1758552000000|2025-09-22 14:40:00|17633|17624|17630|17627|17638|17629|17615|17605|1700
1758552300000|2025-09-22 14:45:00|17635|17628|17661|17655|17661|17656|17628|17626|800
1758552600000|2025-09-22 14:50:00|17659|17653|17658|17654|17662|17658|17643|17639|500
1758552900000|2025-09-22 14:55:00|17656|17653|17681|17678|17683|17679|17654|17651|300
1758553200000|2025-09-22 15:00:00|17680|17677|17699|17694|17710|17706|17677|17674|1000
1758553500000|2025-09-22 15:05:00|17698|17693|17699|17694|17707|17703|17688|17684|406
1758553800000|2025-09-22 15:10:00|17700|17693|17698|17692|17709|17705|17691|17686|200
1758554100000|2025-09-22 15:15:00|17697|17693|17712|17707|17713|17709|17685|17681|700
1758554400000|2025-09-22 15:20:00|17713|17706|17708|17702|17728|17724|17702|17697|547
1758554700000|2025-09-22 15:25:00|17706|17701|17710|17706|17721|17716|17699|17695|400
1758555000000|2025-09-22 15:30:00|17709|17707|17716|17711|17724|17720|17704|17699|300
1758555300000|2025-09-22 15:35:00|17717|17710|17705|17699|17725|17720|17702|17694|200
1758555600000|2025-09-22 15:40:00|17704|17698|17709|17703|17717|17712|17694|17689|300
1758555900000|2025-09-22 15:45:00|17710|17704|17682|17675|17711|17707|17677|17673|0
1758556200000|2025-09-22 15:50:00|17683|17676|17682|17678|17695|17690|17670|17665|100
1758556500000|2025-09-22 15:55:00|17683|17679|17678|17673|17688|17683|17671|17667|100
1758556800000|2025-09-22 16:00:00|17679|17674|17674|17667|17680|17678|17661|17656|200
1758557100000|2025-09-22 16:05:00|17673|17668|17676|17671|17686|17682|17666|17662|200
1758557400000|2025-09-22 16:10:00|17675|17670|17661|17656|17683|17679|17660|17656|455
1758557700000|2025-09-22 16:15:00|17660|17655|17665|17660|17676|17672|17656|17652|725
1758558000000|2025-09-22 16:20:00|17666|17661|17681|17678|17685|17681|17662|17657|200
1758558300000|2025-09-22 16:25:00|17684|17679|17692|17684|17696|17690|17680|17677|300
1758558600000|2025-09-22 16:30:00|17690|17686|17694|17689|17697|17692|17683|17679|972
1758558900000|2025-09-22 16:35:00|17693|17688|17711|17704|17714|17710|17692|17688|400
1758559200000|2025-09-22 16:40:00|17709|17705|17714|17708|17714|17711|17698|17693|100
1758559500000|2025-09-22 16:45:00|17713|17707|17715|17710|17722|17718|17708|17702|352
1758559800000|2025-09-22 16:50:00|17714|17711|17713|17708|17718|17715|17705|17700|319
1758560100000|2025-09-22 16:55:00|17711|17705|17704|17698|17716|17712|17696|17692|361
1758560400000|2025-09-22 17:00:00|17703|17697|17704|17698|17706|17703|17694|17689|200
1758560700000|2025-09-22 17:05:00|17703|17697|17692|17686|17706|17702|17687|17682|400
1758561000000|2025-09-22 17:10:00|17693|17685|17694|17689|17704|17700|17689|17685|300
1758561300000|2025-09-22 17:15:00|17696|17690|17698|17693|17708|17704|17690|17687|300
1758561600000|2025-09-22 17:20:00|17699|17692|17695|17691|17712|17708|17692|17688|1121
1758561900000|2025-09-22 17:25:00|17694|17690|17704|17698|17706|17701|17691|17686|100
1758562200000|2025-09-22 17:30:00|17703|17699|17705|17703|17719|17715|17702|17698|100
1758562500000|2025-09-22 17:35:00|17706|17702|17712|17709|17716|17711|17696|17691|100
1758562800000|2025-09-22 17:40:00|17711|17710|17717|17714|17719|17715|17707|17703|616
1758563100000|2025-09-22 17:45:00|17718|17713|17713|17709|17719|17716|17707|17702|200
1758563400000|2025-09-22 17:50:00|17714|17710|17694|17689|17715|17710|17691|17687|300
1758563700000|2025-09-22 17:55:00|17692|17688|17687|17681|17696|17691|17682|17679|400
1758564000000|2025-09-22 18:00:00|17688|17683|17683|17679|17696|17692|17681|17678|300
1758564300000|2025-09-22 18:05:00|17682|17678|17687|17682|17689|17685|17676|17672|1461
1758564600000|2025-09-22 18:10:00|17688|17683|17703|17700|17709|17704|17685|17682|100
1758564900000|2025-09-22 18:15:00|17701|17697|17706|17703|17708|17705|17692|17689|200
1758565200000|2025-09-22 18:20:00|17707|17702|17719|17715|17722|17718|17701|17699|300
1758565500000|2025-09-22 18:25:00|17720|17714|17719|17713|17730|17726|17711|17706|300
1758565800000|2025-09-22 18:30:00|17720|17714|17715|17710|17722|17718|17706|17702|700
1758566100000|2025-09-22 18:35:00|17716|17711|17722|17717|17729|17726|17713|17710|200
1758566400000|2025-09-22 18:40:00|17723|17718|17731|17726|17735|17730|17715|17711|200
1758566700000|2025-09-22 18:45:00|17730|17725|17730|17725|17730|17728|17718|17714|200
1758567000000|2025-09-22 18:50:00|17729|17726|17742|17736|17747|17743|17725|17722|318
1758567300000|2025-09-22 18:55:00|17741|17739|17750|17745|17754|17750|17741|17736|400
1758567600000|2025-09-22 19:00:00|17749|17744|17749|17745|17754|17750|17736|17733|600
1758567900000|2025-09-22 19:05:00|17748|17744|17735|17731|17751|17749|17732|17728|100
1758568200000|2025-09-22 19:10:00|17736|17732|17743|17738|17754|17749|17734|17731|400
1758568500000|2025-09-22 19:15:00|17742|17739|17743|17739|17752|17748|17740|17738|200
1758568800000|2025-09-22 19:20:00|17744|17741|17748|17743|17751|17746|17734|17730|400
1758569100000|2025-09-22 19:25:00|17747|17741|17749|17745|17763|17759|17742|17739|3234
1758569400000|2025-09-22 19:30:00|17748|17744|17757|17754|17767|17763|17742|17739|300
1758569700000|2025-09-22 19:35:00|17754|17752|17775|17772|17780|17774|17749|17744|1141
1758570000000|2025-09-22 19:40:00|17774|17773|17765|17763|17778|17774|17759|17755|1180
1758570300000|2025-09-22 19:45:00|17766|17764|17774|17770|17774|17770|17763|17759|200
1758570600000|2025-09-22 19:50:00|17773|17771|17782|17774|17794|17790|17761|17756|2949
1758570900000|2025-09-22 19:55:00|17778|17773|17754|17744|17783|17780|17745|17740|14946
1758634200000|2025-09-23 13:30:00|17844|17788|17883|17853|17907|17855|17837|17747|2184
1758634500000|2025-09-23 13:35:00|17876|17854|17898|17878|17908|17884|17874|17815|0
1758634800000|2025-09-23 13:40:00|17897|17879|17949|17890|17949|17900|17891|17832|200
1758635100000|2025-09-23 13:45:00|17950|17899|17984|17964|17997|17968|17912|17831|2000
1758635400000|2025-09-23 13:50:00|17983|17963|17999|17987|18000|17987|17964|17948|100
1758635700000|2025-09-23 13:55:00|18000|17988|18000|17979|18000|17989|17966|17944|1472
1758636000000|2025-09-23 14:00:00|18005|17980|17963|17952|18014|17994|17958|17944|800
1758636300000|2025-09-23 14:05:00|17964|17949|17991|17983|18001|17985|17960|17948|900
1758636600000|2025-09-23 14:10:00|17994|17977|17974|17965|18015|18003|17974|17959|400
1758636900000|2025-09-23 14:15:00|17971|17962|17964|17952|17981|17965|17954|17943|633
1758637200000|2025-09-23 14:20:00|17968|17953|17944|17939|17969|17954|17937|17921|200
1758637500000|2025-09-23 14:25:00|17948|17940|17944|17929|17951|17943|17916|17900|600
1758637800000|2025-09-23 14:30:00|17943|17928|17931|17920|17952|17935|17924|17913|1500
1758638100000|2025-09-23 14:35:00|17930|17919|17945|17933|17955|17943|17919|17908|700
1758638400000|2025-09-23 14:40:00|17949|17934|17984|17977|17990|17981|17949|17934|1148
1758638700000|2025-09-23 14:45:00|17989|17976|17990|17983|17990|17986|17976|17964|500
1758639000000|2025-09-23 14:50:00|17989|17980|17983|17974|17990|17983|17971|17959|600
1758639300000|2025-09-23 14:55:00|17981|17970|17979|17973|17990|17984|17975|17967|700
1758639600000|2025-09-23 15:00:00|17983|17970|17954|17944|17983|17974|17954|17940|200
1758639900000|2025-09-23 15:05:00|17959|17945|17941|17932|17970|17960|17936|17927|200
1758640200000|2025-09-23 15:10:00|17944|17928|17939|17934|17957|17946|17938|17921|400
1758640500000|2025-09-23 15:15:00|17941|17935|17939|17932|17951|17941|17932|17917|200
1758640800000|2025-09-23 15:20:00|17943|17930|17929|17919|17943|17933|17924|17917|800
1758641100000|2025-09-23 15:25:00|17928|17920|17923|17912|17930|17924|17912|17899|200
1758641400000|2025-09-23 15:30:00|17919|17913|17925|17917|17940|17930|17916|17906|300
1758641700000|2025-09-23 15:35:00|17922|17916|17932|17923|17933|17927|17918|17910|500
1758642000000|2025-09-23 15:40:00|17934|17921|17910|17905|17935|17926|17907|17895|350
1758642300000|2025-09-23 15:45:00|17911|17906|17899|17890|17911|17907|17890|17882|415
1758642600000|2025-09-23 15:50:00|17898|17889|17895|17887|17912|17902|17888|17883|1015
1758642900000|2025-09-23 15:55:00|17898|17888|17898|17889|17909|17900|17895|17886|1815
1758643200000|2025-09-23 16:00:00|17900|17890|17913|17903|17915|17905|17895|17887|200
1758643500000|2025-09-23 16:05:00|17912|17902|17906|17897|17922|17912|17896|17887|300
1758643800000|2025-09-23 16:10:00|17905|17896|17899|17892|17906|17898|17890|17878|300
1758644100000|2025-09-23 16:15:00|17898|17893|17900|17894|17906|17895|17881|17868|200
1758644400000|2025-09-23 16:20:00|17904|17895|17903|17898|17916|17906|17896|17886|300
1758644700000|2025-09-23 16:25:00|17906|17896|17902|17896|17917|17907|17895|17887|100
1758645000000|2025-09-23 16:30:00|17901|17893|17910|17904|17915|17904|17885|17873|400
1758645300000|2025-09-23 16:35:00|17909|17903|17898|17888|17916|17903|17865|17854|100
1758645600000|2025-09-23 16:40:00|17899|17890|17888|17885|17907|17894|17883|17872|300
1758645900000|2025-09-23 16:45:00|17891|17886|17900|17893|17910|17899|17888|17881|619
1758646200000|2025-09-23 16:50:00|17903|17894|17909|17901|17916|17904|17898|17887|0
1758646500000|2025-09-23 16:55:00|17911|17899|17887|17880|17911|17899|17882|17872|0
1758646800000|2025-09-23 17:00:00|17891|17881|17869|17861|17899|17888|17868|17849|100
1758647100000|2025-09-23 17:05:00|17871|17862|17868|17862|17882|17869|17860|17843|1295
1758647400000|2025-09-23 17:10:00|17867|17860|17871|17859|17873|17865|17857|17851|331
1758647700000|2025-09-23 17:15:00|17872|17860|17854|17847|17872|17861|17852|17842|300
1758648000000|2025-09-23 17:20:00|17858|17848|17858|17848|17864|17852|17837|17824|300
1758648300000|2025-09-23 17:25:00|17857|17847|17818|17807|17858|17848|17817|17803|1050
1758648600000|2025-09-23 17:30:00|17817|17806|17802|17793|17829|17817|17801|17783|750
1758648900000|2025-09-23 17:35:00|17804|17794|17782|17772|17807|17797|17781|17765|850
1758649200000|2025-09-23 17:40:00|17781|17770|17773|17759|17791|17781|17766|17741|800
1758649500000|2025-09-23 17:45:00|17774|17762|17783|17772|17794|17780|17754|17734|600
1758649800000|2025-09-23 17:50:00|17782|17771|17767|17756|17793|17781|17760|17740|300
1758650100000|2025-09-23 17:55:00|17769|17755|17763|17757|17780|17772|17759|17751|2700
1758650400000|2025-09-23 18:00:00|17762|17755|17760|17753|17786|17777|17747|17738|1000
1758650700000|2025-09-23 18:05:00|17761|17751|17760|17752|17772|17763|17748|17729|1000
1758651000000|2025-09-23 18:10:00|17759|17750|17756|17751|17773|17765|17756|17745|600
1758651300000|2025-09-23 18:15:00|17758|17752|17737|17725|17764|17753|17735|17719|300
1758651600000|2025-09-23 18:20:00|17736|17729|17737|17730|17749|17740|17728|17717|900
1758651900000|2025-09-23 18:25:00|17741|17732|17750|17743|17764|17751|17741|17732|700
1758652200000|2025-09-23 18:30:00|17748|17739|17769|17763|17777|17766|17745|17735|700
1758652500000|2025-09-23 18:35:00|17773|17758|17763|17755|17780|17772|17758|17748|400
1758652800000|2025-09-23 18:40:00|17762|17754|17769|17761|17773|17762|17752|17743|400
1758653100000|2025-09-23 18:45:00|17768|17760|17767|17760|17784|17777|17762|17752|790
1758653400000|2025-09-23 18:50:00|17768|17761|17757|17746|17769|17762|17748|17740|300
1758653700000|2025-09-23 18:55:00|17758|17748|17743|17734|17761|17752|17730|17719|100
1758654000000|2025-09-23 19:00:00|17742|17733|17738|17729|17764|17756|17736|17725|400
1758654300000|2025-09-23 19:05:00|17737|17732|17733|17727|17750|17742|17728|17717|477
1758654600000|2025-09-23 19:10:00|17735|17728|17742|17735|17747|17741|17731|17722|321
1758654900000|2025-09-23 19:15:00|17739|17732|17748|17739|17757|17749|17736|17724|200
1758655200000|2025-09-23 19:20:00|17750|17741|17736|17731|17751|17744|17723|17713|700
1758655500000|2025-09-23 19:25:00|17737|17732|17732|17729|17743|17739|17726|17722|930
1758655800000|2025-09-23 19:30:00|17733|17728|17746|17743|17748|17744|17723|17719|900
1758656100000|2025-09-23 19:35:00|17748|17744|17764|17762|17769|17766|17738|17734|300
1758656400000|2025-09-23 19:40:00|17763|17758|17759|17757|17768|17763|17749|17746|1200
1758656700000|2025-09-23 19:45:00|17757|17756|17763|17758|17773|17766|17747|17743|200
1758657000000|2025-09-23 19:50:00|17764|17759|17765|17760|17788|17784|17746|17741|900
1758657300000|2025-09-23 19:55:00|17766|17759|17743|17735|17767|17761|17725|17721|3557
1758720600000|2025-09-24 13:30:00|17800|17752|17860|17765|17907|17765|17765|17715|2275
1758720900000|2025-09-24 13:35:00|17900|17778|17854|17803|17900|17803|17847|17778|700
1758721200000|2025-09-24 13:40:00|17852|17804|17852|17805|17852|17805|17852|17804|300
1758721500000|2025-09-24 13:45:00|17844|17806|17826|17780|17844|17806|17826|17766|600
1758721800000|2025-09-24 13:50:00|17802|17781|17817|17780|17826|17785|17793|17761|1000
1758722100000|2025-09-24 13:55:00|17816|17781|17841|17777|17841|17788|17798|17746|994
1758722400000|2025-09-24 14:00:00|17842|17778|17835|17814|17842|17819|17792|17746|900
1758722700000|2025-09-24 14:05:00|17836|17815|17858|17833|17858|17833|17817|17775|1894
1758723000000|2025-09-24 14:10:00|17856|17834|17862|17836|17882|17869|17851|17830|900
1758723300000|2025-09-24 14:15:00|17861|17833|17851|17822|17861|17836|17851|17800|500
1758723600000|2025-09-24 14:20:00|17850|17821|17845|17822|17856|17831|17845|17807|300
1758723900000|2025-09-24 14:25:00|17844|17821|17846|17819|17847|17821|17818|17798|100
1758724200000|2025-09-24 14:30:00|17844|17821|17832|17800|17847|17821|17832|17799|500
1758724500000|2025-09-24 14:35:00|17831|17803|17839|17811|17839|17816|17824|17802|200
1758724800000|2025-09-24 14:40:00|17840|17816|17829|17804|17840|17817|17821|17800|200
1758725100000|2025-09-24 14:45:00|17830|17805|17837|17813|17838|17818|17825|17803|300
1758725400000|2025-09-24 14:50:00|17836|17815|17846|17825|17846|17828|17833|17808|200
1758725700000|2025-09-24 14:55:00|17845|17823|17827|17807|17845|17823|17827|17803|0
1758726000000|2025-09-24 15:00:00|17820|17813|17810|17795|17831|17813|17810|17791|400
1758726300000|2025-09-24 15:05:00|17809|17796|17789|17778|17809|17796|17787|17772|1400
1758726600000|2025-09-24 15:10:00|17790|17777|17770|17756|17790|17777|17770|17754|400
1758726900000|2025-09-24 15:15:00|17769|17755|17779|17765|17785|17772|17767|17754|400
1758727200000|2025-09-24 15:20:00|17780|17770|17783|17768|17785|17776|17771|17757|500
1758727500000|2025-09-24 15:25:00|17784|17767|17771|17759|17784|17768|17769|17754|100
1758727800000|2025-09-24 15:30:00|17772|17758|17769|17759|17775|17763|17767|17753|600
1758728100000|2025-09-24 15:35:00|17770|17755|17770|17758|17774|17764|17760|17745|700
1758728400000|2025-09-24 15:40:00|17771|17759|17764|17754|17774|17764|17762|17749|300
1758728700000|2025-09-24 15:45:00|17765|17753|17741|17733|17767|17755|17741|17731|300
1758729000000|2025-09-24 15:50:00|17742|17729|17728|17717|17743|17731|17719|17706|500
1758729300000|2025-09-24 15:55:00|17729|17716|17710|17690|17734|17717|17707|17685|900
1758729600000|2025-09-24 16:00:00|17711|17701|17719|17707|17723|17708|17710|17701|200
1758729900000|2025-09-24 16:05:00|17720|17708|17701|17688|17722|17709|17698|17681|400
1758730200000|2025-09-24 16:10:00|17700|17690|17699|17687|17703|17692|17684|17669|300
1758730500000|2025-09-24 16:15:00|17700|17686|17714|17700|17716|17701|17689|17675|200
1758730800000|2025-09-24 16:20:00|17715|17701|17732|17717|17732|17717|17714|17700|100
1758731100000|2025-09-24 16:25:00|17733|17716|17722|17712|17740|17725|17722|17709|400
1758731400000|2025-09-24 16:30:00|17723|17710|17728|17716|17736|17725|17723|17709|271
1758731700000|2025-09-24 16:35:00|17729|17717|17748|17735|17750|17738|17729|17716|200
1758732000000|2025-09-24 16:40:00|17749|17737|17755|17745|17756|17745|17736|17728|450
1758732300000|2025-09-24 16:45:00|17753|17744|17755|17744|17758|17746|17749|17732|351
1758732600000|2025-09-24 16:50:00|17752|17741|17747|17735|17752|17742|17736|17724|450
1758732900000|2025-09-24 16:55:00|17746|17734|17728|17721|17746|17735|17727|17719|200
1758733200000|2025-09-24 17:00:00|17727|17718|17743|17727|17748|17727|17725|17710|500
1758733500000|2025-09-24 17:05:00|17742|17725|17751|17735|17752|17736|17727|17713|500
1758733800000|2025-09-24 17:10:00|17750|17736|17745|17734|17754|17742|17745|17734|0
1758734100000|2025-09-24 17:15:00|17742|17730|17740|17728|17744|17736|17735|17722|300
1758734400000|2025-09-24 17:20:00|17738|17726|17735|17716|17738|17726|17724|17712|100
1758734700000|2025-09-24 17:25:00|17733|17717|17731|17720|17736|17723|17722|17711|400
1758735000000|2025-09-24 17:30:00|17730|17721|17734|17725|17738|17727|17730|17719|200
1758735300000|2025-09-24 17:35:00|17739|17727|17721|17712|17739|17727|17721|17707|400
1758735600000|2025-09-24 17:40:00|17719|17705|17707|17697|17719|17709|17705|17694|0
1758735900000|2025-09-24 17:45:00|17705|17696|17685|17672|17705|17696|17683|17670|600
1758736200000|2025-09-24 17:50:00|17684|17667|17694|17681|17699|17683|17680|17667|1300
1758736500000|2025-09-24 17:55:00|17699|17682|17689|17677|17704|17688|17689|17677|100
1758736800000|2025-09-24 18:00:00|17691|17676|17687|17680|17698|17686|17687|17675|1815
1758737100000|2025-09-24 18:05:00|17691|17678|17687|17679|17697|17687|17680|17671|400
1758737400000|2025-09-24 18:10:00|17686|17678|17698|17681|17698|17681|17675|17665|100
1758737700000|2025-09-24 18:15:00|17699|17686|17702|17688|17712|17692|17695|17682|200
1758738000000|2025-09-24 18:20:00|17699|17687|17693|17677|17702|17688|17677|17671|254
1758738300000|2025-09-24 18:25:00|17692|17676|17692|17677|17696|17679|17679|17668|200
1758738600000|2025-09-24 18:30:00|17693|17679|17694|17684|17709|17692|17681|17672|570
1758738900000|2025-09-24 18:35:00|17695|17685|17703|17695|17715|17701|17695|17685|870
1758739200000|2025-09-24 18:40:00|17708|17694|17705|17695|17708|17699|17700|17693|100
1758739500000|2025-09-24 18:45:00|17711|17697|17698|17688|17711|17697|17693|17681|400
1758739800000|2025-09-24 18:50:00|17697|17686|17706|17695|17716|17705|17696|17684|200
1758740100000|2025-09-24 18:55:00|17705|17696|17709|17701|17714|17701|17705|17694|300
1758740400000|2025-09-24 19:00:00|17710|17699|17687|17682|17711|17699|17686|17678|600
1758740700000|2025-09-24 19:05:00|17688|17683|17692|17687|17700|17689|17683|17677|300
1758741000000|2025-09-24 19:10:00|17698|17688|17696|17691|17700|17697|17691|17682|1415
1758741300000|2025-09-24 19:15:00|17701|17692|17708|17699|17716|17704|17692|17686|200
1758741600000|2025-09-24 19:20:00|17707|17698|17703|17698|17716|17706|17703|17698|300
1758741900000|2025-09-24 19:25:00|17702|17694|17692|17687|17704|17696|17691|17681|200
1758742200000|2025-09-24 19:30:00|17697|17686|17699|17687|17708|17697|17690|17683|300
1758742500000|2025-09-24 19:35:00|17694|17688|17711|17693|17712|17693|17685|17677|410
1758742800000|2025-09-24 19:40:00|17710|17695|17695|17688|17715|17701|17692|17686|2038
1758743100000|2025-09-24 19:45:00|17694|17689|17690|17685|17703|17694|17684|17676|500
1758743400000|2025-09-24 19:50:00|17698|17686|17701|17694|17711|17699|17690|17678|1953
1758743700000|2025-09-24 19:55:00|17698|17685|17686|17676|17704|17693|17677|17671|12578
1758807000000|2025-09-25 13:30:00|17551|17520|17563|17538|17631|17556|17543|17510|4458
1758807300000|2025-09-25 13:35:00|17565|17537|17506|17484|17570|17539|17505|17468|1172
1758807600000|2025-09-25 13:40:00|17505|17483|17498|17476|17513|17483|17473|17441|200
1758807900000|2025-09-25 13:45:00|17499|17481|17519|17499|17547|17515|17493|17466|1750
1758808200000|2025-09-25 13:50:00|17518|17492|17479|17461|17560|17512|17478|17451|400
1758808500000|2025-09-25 13:55:00|17482|17462|17505|17487|17515|17487|17482|17460|2200
1758808800000|2025-09-25 14:00:00|17532|17486|17554|17529|17563|17531|17516|17486|600
1758809100000|2025-09-25 14:05:00|17553|17525|17557|17537|17562|17538|17540|17516|200
1758809400000|2025-09-25 14:10:00|17555|17536|17553|17538|17578|17554|17543|17527|1315
1758809700000|2025-09-25 14:15:00|17555|17541|17563|17539|17575|17556|17553|17529|200
1758810000000|2025-09-25 14:20:00|17562|17540|17571|17560|17578|17565|17560|17540|450
1758810300000|2025-09-25 14:25:00|17572|17559|17559|17539|17574|17559|17548|17532|400
1758810600000|2025-09-25 14:30:00|17560|17540|17561|17547|17573|17548|17548|17530|700
1758810900000|2025-09-25 14:35:00|17558|17546|17573|17561|17582|17566|17551|17532|400
1758811200000|2025-09-25 14:40:00|17572|17554|17566|17555|17574|17559|17553|17535|300
1758811500000|2025-09-25 14:45:00|17567|17553|17573|17561|17582|17565|17561|17541|400
1758811800000|2025-09-25 14:50:00|17575|17560|17574|17558|17582|17560|17557|17539|0
1758812100000|2025-09-25 14:55:00|17579|17553|17582|17560|17586|17562|17574|17553|0
1758812400000|2025-09-25 15:00:00|17581|17559|17547|17536|17582|17559|17547|17533|300
1758812700000|2025-09-25 15:05:00|17546|17532|17537|17525|17562|17543|17534|17518|0
1758813000000|2025-09-25 15:10:00|17536|17524|17552|17533|17555|17538|17527|17518|300
1758813300000|2025-09-25 15:15:00|17553|17535|17540|17525|17555|17535|17540|17520|100
1758813600000|2025-09-25 15:20:00|17541|17528|17511|17503|17549|17528|17511|17501|200
1758813900000|2025-09-25 15:25:00|17512|17502|17507|17485|17517|17503|17492|17481|300
1758814200000|2025-09-25 15:30:00|17510|17486|17530|17521|17537|17522|17504|17486|200
1758814500000|2025-09-25 15:35:00|17533|17522|17562|17545|17563|17547|17531|17522|200
1758814800000|2025-09-25 15:40:00|17564|17546|17575|17558|17581|17562|17560|17540|0
1758815100000|2025-09-25 15:45:00|17574|17557|17571|17557|17578|17559|17563|17548|0
1758815400000|2025-09-25 15:50:00|17572|17556|17570|17561|17578|17561|17564|17549|0
1758815700000|2025-09-25 15:55:00|17573|17560|17574|17554|17581|17565|17566|17546|600
1758816000000|2025-09-25 16:00:00|17575|17553|17561|17543|17579|17565|17560|17542|200
1758816300000|2025-09-25 16:05:00|17559|17542|17562|17546|17567|17551|17553|17537|0
1758816600000|2025-09-25 16:10:00|17563|17539|17553|17538|17563|17542|17547|17531|0
1758816900000|2025-09-25 16:15:00|17552|17539|17552|17535|17563|17552|17552|17535|200
1758817200000|2025-09-25 16:20:00|17551|17534|17538|17523|17553|17535|17531|17515|200
1758817500000|2025-09-25 16:25:00|17544|17527|17531|17515|17545|17533|17528|17514|100
1758817800000|2025-09-25 16:30:00|17532|17522|17553|17541|17560|17548|17532|17515|100
1758818100000|2025-09-25 16:35:00|17554|17540|17553|17542|17558|17549|17545|17531|200
1758818400000|2025-09-25 16:40:00|17552|17544|17541|17529|17552|17544|17540|17526|200
1758818700000|2025-09-25 16:45:00|17542|17528|17531|17517|17547|17536|17530|17516|200
1758819000000|2025-09-25 16:50:00|17533|17518|17532|17522|17540|17532|17528|17517|200
1758819300000|2025-09-25 16:55:00|17533|17521|17530|17522|17540|17528|17529|17518|200
1758819600000|2025-09-25 17:00:00|17534|17521|17530|17520|17546|17531|17526|17510|400
1758819900000|2025-09-25 17:05:00|17531|17519|17544|17532|17552|17540|17530|17519|996
1758820200000|2025-09-25 17:10:00|17545|17531|17561|17550|17566|17554|17541|17525|300
1758820500000|2025-09-25 17:15:00|17560|17549|17543|17533|17567|17556|17540|17526|100
1758820800000|2025-09-25 17:20:00|17544|17534|17502|17494|17544|17534|17502|17490|776
1758821100000|2025-09-25 17:25:00|17503|17495|17519|17510|17532|17519|17503|17495|300
1758821400000|2025-09-25 17:30:00|17518|17508|17511|17501|17523|17511|17506|17495|200
1758821700000|2025-09-25 17:35:00|17510|17498|17513|17500|17519|17507|17499|17491|100
1758822000000|2025-09-25 17:40:00|17512|17499|17509|17499|17514|17502|17500|17488|100
1758822300000|2025-09-25 17:45:00|17510|17498|17488|17476|17511|17499|17486|17474|200
1758822600000|2025-09-25 17:50:00|17487|17475|17488|17481|17496|17483|17476|17464|600
1758822900000|2025-09-25 17:55:00|17490|17480|17464|17454|17496|17482|17463|17450|100
1758823200000|2025-09-25 18:00:00|17466|17456|17439|17425|17469|17456|17437|17424|600
1758823500000|2025-09-25 18:05:00|17440|17426|17451|17442|17467|17453|17434|17423|800
1758823800000|2025-09-25 18:10:00|17453|17443|17482|17468|17482|17468|17453|17443|300
1758824100000|2025-09-25 18:15:00|17478|17467|17510|17501|17517|17506|17477|17466|400
1758824400000|2025-09-25 18:20:00|17511|17500|17515|17507|17524|17514|17503|17491|385
1758824700000|2025-09-25 18:25:00|17516|17505|17514|17505|17528|17513|17508|17496|500
1758825000000|2025-09-25 18:30:00|17515|17506|17507|17497|17518|17511|17498|17482|400
1758825300000|2025-09-25 18:35:00|17505|17496|17520|17510|17520|17512|17501|17489|0
1758825600000|2025-09-25 18:40:00|17522|17511|17537|17528|17541|17530|17521|17511|300
1758825900000|2025-09-25 18:45:00|17539|17529|17530|17520|17543|17533|17520|17503|100
1758826200000|2025-09-25 18:50:00|17531|17518|17531|17522|17538|17528|17528|17518|200
1758826500000|2025-09-25 18:55:00|17532|17523|17531|17522|17539|17529|17522|17509|242
1758826800000|2025-09-25 19:00:00|17530|17520|17503|17498|17532|17524|17501|17490|200
1758827100000|2025-09-25 19:05:00|17502|17497|17491|17482|17509|17503|17488|17482|1168
1758827400000|2025-09-25 19:10:00|17490|17483|17479|17476|17498|17492|17477|17469|414
1758827700000|2025-09-25 19:15:00|17478|17478|17470|17469|17489|17485|17466|17462|200
1758828000000|2025-09-25 19:20:00|17471|17470|17469|17465|17481|17478|17465|17462|400
1758828300000|2025-09-25 19:25:00|17468|17463|17476|17473|17477|17473|17462|17459|600
1758828600000|2025-09-25 19:30:00|17477|17475|17476|17474|17494|17491|17474|17470|914
1758828900000|2025-09-25 19:35:00|17475|17475|17483|17480|17484|17480|17463|17459|800
1758829200000|2025-09-25 19:40:00|17482|17481|17486|17482|17490|17486|17476|17472|1154
1758829500000|2025-09-25 19:45:00|17484|17481|17494|17491|17496|17494|17482|17480|1600
1758829800000|2025-09-25 19:50:00|17497|17492|17503|17497|17515|17509|17486|17482|2775
1758830100000|2025-09-25 19:55:00|17500|17496|17511|17502|17512|17506|17486|17481|7772
1758893400000|2025-09-26 13:30:00|17554|17510|17580|17558|17624|17580|17533|17510|2894
1758893700000|2025-09-26 13:35:00|17579|17559|17569|17554|17660|17569|17561|17529|100
1758894000000|2025-09-26 13:40:00|17570|17556|17600|17586|17623|17599|17566|17533|900
1758894300000|2025-09-26 13:45:00|17599|17587|17633|17622|17662|17625|17583|17530|615
1758894600000|2025-09-26 13:50:00|17634|17620|17643|17632|17657|17649|17621|17605|1490
1758894900000|2025-09-26 13:55:00|17642|17634|17703|17652|17706|17653|17635|17607|900
1758895200000|2025-09-26 14:00:00|17713|17655|17615|17608|17720|17669|17603|17590|1938
1758895500000|2025-09-26 14:05:00|17616|17609|17613|17606|17628|17617|17593|17578|1583
1758895800000|2025-09-26 14:10:00|17614|17607|17607|17597|17632|17619|17599|17583|600
1758896100000|2025-09-26 14:15:00|17606|17598|17608|17597|17628|17608|17593|17576|700
1758896400000|2025-09-26 14:20:00|17607|17595|17594|17589|17627|17609|17590|17568|700
1758896700000|2025-09-26 14:25:00|17593|17590|17576|17570|17596|17592|17562|17536|1765
1758897000000|2025-09-26 14:30:00|17577|17571|17568|17560|17596|17578|17556|17536|500
1758897300000|2025-09-26 14:35:00|17567|17561|17585|17580|17597|17583|17556|17537|720
1758897600000|2025-09-26 14:40:00|17584|17579|17572|17566|17599|17584|17572|17555|763
1758897900000|2025-09-26 14:45:00|17573|17565|17543|17536|17581|17575|17541|17525|200
1758898200000|2025-09-26 14:50:00|17544|17528|17546|17540|17568|17552|17539|17523|300
1758898500000|2025-09-26 14:55:00|17545|17539|17551|17545|17569|17557|17542|17526|600
1758898800000|2025-09-26 15:00:00|17552|17546|17554|17546|17569|17556|17546|17537|1000
1758899100000|2025-09-26 15:05:00|17555|17547|17550|17545|17569|17556|17544|17538|600
1758899400000|2025-09-26 15:10:00|17551|17546|17544|17538|17565|17554|17541|17529|1000
1758899700000|2025-09-26 15:15:00|17543|17537|17575|17569|17582|17572|17536|17522|600
1758900000000|2025-09-26 15:20:00|17574|17570|17587|17582|17591|17583|17565|17561|700
1758900300000|2025-09-26 15:25:00|17586|17581|17607|17601|17611|17602|17585|17580|2120
1758900600000|2025-09-26 15:30:00|17606|17600|17616|17612|17625|17617|17604|17600|1200
1758900900000|2025-09-26 15:35:00|17617|17613|17617|17610|17625|17616|17602|17596|641
1758901200000|2025-09-26 15:40:00|17616|17608|17619|17613|17631|17619|17604|17590|800
1758901500000|2025-09-26 15:45:00|17618|17614|17617|17613|17620|17616|17606|17600|700
1758901800000|2025-09-26 15:50:00|17616|17611|17607|17602|17618|17611|17601|17589|400
1758902100000|2025-09-26 15:55:00|17606|17600|17589|17581|17607|17604|17587|17579|0
1758902400000|2025-09-26 16:00:00|17590|17580|17584|17578|17592|17586|17577|17563|200
1758902700000|2025-09-26 16:05:00|17585|17579|17585|17580|17601|17592|17581|17569|100
1758903000000|2025-09-26 16:10:00|17584|17578|17589|17580|17598|17584|17578|17564|200
1758903300000|2025-09-26 16:15:00|17588|17581|17600|17592|17603|17597|17584|17572|500
1758903600000|2025-09-26 16:20:00|17599|17591|17626|17620|17627|17621|17597|17590|100
1758903900000|2025-09-26 16:25:00|17625|17621|17627|17622|17637|17632|17616|17609|200
1758904200000|2025-09-26 16:30:00|17626|17620|17624|17619|17636|17632|17613|17603|300
1758904500000|2025-09-26 16:35:00|17623|17617|17640|17635|17641|17635|17619|17613|400
1758904800000|2025-09-26 16:40:00|17639|17633|17637|17632|17645|17637|17627|17622|700
1758905100000|2025-09-26 16:45:00|17636|17633|17639|17635|17642|17636|17625|17615|100
1758905400000|2025-09-26 16:50:00|17638|17634|17642|17637|17643|17638|17631|17626|100
1758905700000|2025-09-26 16:55:00|17641|17636|17652|17646|17653|17649|17631|17627|700
1758906000000|2025-09-26 17:00:00|17650|17644|17639|17635|17652|17648|17637|17633|200
1758906300000|2025-09-26 17:05:00|17640|17636|17639|17632|17649|17644|17633|17628|100
1758906600000|2025-09-26 17:10:00|17637|17634|17643|17640|17646|17642|17635|17631|500
1758906900000|2025-09-26 17:15:00|17644|17641|17641|17635|17651|17647|17637|17634|200
1758907200000|2025-09-26 17:20:00|17640|17634|17660|17657|17662|17659|17632|17627|100
1758907500000|2025-09-26 17:25:00|17661|17658|17655|17651|17665|17661|17651|17647|0
1758907800000|2025-09-26 17:30:00|17654|17652|17654|17649|17660|17656|17649|17644|0
1758908100000|2025-09-26 17:35:00|17655|17648|17649|17644|17658|17655|17646|17641|100
1758908400000|2025-09-26 17:40:00|17650|17645|17656|17653|17664|17661|17647|17641|396
1758908700000|2025-09-26 17:45:00|17657|17654|17648|17644|17660|17657|17645|17641|600
1758909000000|2025-09-26 17:50:00|17646|17642|17643|17638|17649|17645|17637|17633|300
1758909300000|2025-09-26 17:55:00|17644|17640|17658|17653|17658|17654|17633|17629|706
1758909600000|2025-09-26 18:00:00|17656|17652|17655|17651|17666|17662|17652|17647|0
1758909900000|2025-09-26 18:05:00|17654|17650|17636|17631|17657|17653|17634|17630|0
1758910200000|2025-09-26 18:10:00|17637|17632|17651|17648|17653|17650|17630|17627|100
1758910500000|2025-09-26 18:15:00|17653|17649|17653|17650|17662|17658|17651|17648|0
1758910800000|2025-09-26 18:20:00|17654|17649|17666|17661|17670|17665|17648|17643|0
1758911100000|2025-09-26 18:25:00|17664|17662|17670|17665|17673|17669|17661|17657|250
1758911400000|2025-09-26 18:30:00|17669|17666|17673|17672|17676|17672|17662|17660|1216
1758911700000|2025-09-26 18:35:00|17677|17673|17670|17665|17678|17673|17665|17662|0
1758912000000|2025-09-26 18:40:00|17669|17664|17663|17657|17671|17668|17658|17655|100
1758912300000|2025-09-26 18:45:00|17664|17658|17667|17662|17670|17665|17652|17647|500
1758912600000|2025-09-26 18:50:00|17666|17661|17663|17658|17669|17663|17650|17646|100
1758912900000|2025-09-26 18:55:00|17664|17659|17670|17665|17673|17669|17662|17659|0
1758913200000|2025-09-26 19:00:00|17669|17663|17672|17666|17674|17670|17662|17659|232
1758913500000|2025-09-26 19:05:00|17673|17667|17655|17652|17677|17675|17654|17650|200
1758913800000|2025-09-26 19:10:00|17653|17649|17655|17650|17663|17658|17642|17638|300
1758914100000|2025-09-26 19:15:00|17654|17649|17670|17665|17674|17669|17646|17641|200
1758914400000|2025-09-26 19:20:00|17669|17664|17671|17665|17677|17673|17665|17661|113
1758914700000|2025-09-26 19:25:00|17670|17666|17655|17651|17672|17666|17651|17646|300
1758915000000|2025-09-26 19:30:00|17654|17650|17649|17644|17656|17652|17644|17640|733
1758915300000|2025-09-26 19:35:00|17650|17645|17656|17651|17658|17655|17639|17636|500
1758915600000|2025-09-26 19:40:00|17657|17652|17653|17649|17659|17656|17649|17645|401
1758915900000|2025-09-26 19:45:00|17652|17648|17680|17675|17681|17677|17652|17648|800
1758916200000|2025-09-26 19:50:00|17681|17676|17673|17665|17692|17686|17654|17650|3261
1758916500000|2025-09-26 19:55:00|17674|17668|17669|17662|17683|17674|17653|17649|8141
1759152600000|2025-09-29 13:30:00|17767|17727|17657|17630|17799|17762|17657|17618|3361
1759152900000|2025-09-29 13:35:00|17655|17629|17623|17604|17704|17632|17623|17575|400
1759153200000|2025-09-29 13:40:00|17622|17603|17615|17598|17629|17603|17602|17576|1000
1759153500000|2025-09-29 13:45:00|17617|17595|17590|17575|17663|17617|17589|17570|1100
1759153800000|2025-09-29 13:50:00|17589|17574|17611|17582|17616|17589|17585|17551|1660
1759154100000|2025-09-29 13:55:00|17610|17583|17633|17612|17673|17626|17603|17582|500
1759154400000|2025-09-29 14:00:00|17632|17593|17598|17580|17638|17614|17597|17577|300
1759154700000|2025-09-29 14:05:00|17597|17579|17640|17618|17650|17625|17597|17579|200
1759155000000|2025-09-29 14:10:00|17639|17617|17633|17608|17645|17619|17633|17607|0
1759155300000|2025-09-29 14:15:00|17632|17616|17627|17608|17636|17617|17614|17583|400
1759155600000|2025-09-29 14:20:00|17628|17609|17631|17610|17640|17621|17620|17606|200
1759155900000|2025-09-29 14:25:00|17632|17609|17614|17603|17632|17612|17614|17600|100
1759156200000|2025-09-29 14:30:00|17613|17600|17634|17616|17640|17619|17606|17585|200
1759156500000|2025-09-29 14:35:00|17633|17619|17640|17631|17640|17631|17626|17610|400
1759156800000|2025-09-29 14:40:00|17639|17627|17660|17645|17670|17652|17639|17624|797
1759157100000|2025-09-29 14:45:00|17659|17644|17625|17611|17662|17648|17625|17610|500
1759157400000|2025-09-29 14:50:00|17626|17615|17616|17605|17639|17623|17611|17596|800
1759157700000|2025-09-29 14:55:00|17620|17604|17605|17588|17625|17607|17604|17585|652
1759158000000|2025-09-29 15:00:00|17607|17589|17618|17604|17623|17605|17601|17581|400
1759158300000|2025-09-29 15:05:00|17619|17605|17619|17606|17629|17615|17616|17597|300
1759158600000|2025-09-29 15:10:00|17620|17607|17622|17604|17626|17609|17603|17587|500
1759158900000|2025-09-29 15:15:00|17616|17602|17607|17594|17622|17604|17602|17584|400
1759159200000|2025-09-29 15:20:00|17605|17593|17606|17594|17620|17606|17601|17584|400
1759159500000|2025-09-29 15:25:00|17607|17593|17609|17594|17612|17599|17599|17585|200
1759159800000|2025-09-29 15:30:00|17608|17595|17596|17585|17608|17599|17590|17577|500
1759160100000|2025-09-29 15:35:00|17600|17583|17601|17591|17609|17595|17586|17570|200
1759160400000|2025-09-29 15:40:00|17608|17592|17615|17601|17615|17602|17596|17583|200
1759160700000|2025-09-29 15:45:00|17616|17602|17608|17590|17616|17603|17601|17587|500
1759161000000|2025-09-29 15:50:00|17607|17591|17603|17592|17607|17595|17593|17582|400
1759161300000|2025-09-29 15:55:00|17608|17591|17602|17592|17608|17597|17592|17580|200
1759161600000|2025-09-29 16:00:00|17605|17593|17600|17590|17613|17601|17595|17584|400
1759161900000|2025-09-29 16:05:00|17598|17583|17596|17586|17600|17588|17584|17574|300
1759162200000|2025-09-29 16:10:00|17598|17587|17615|17602|17616|17607|17598|17587|200
1759162500000|2025-09-29 16:15:00|17618|17606|17610|17602|17622|17612|17604|17589|600
1759162800000|2025-09-29 16:20:00|17609|17603|17621|17608|17622|17611|17605|17596|600
1759163100000|2025-09-29 16:25:00|17620|17607|17619|17612|17620|17612|17613|17602|600
1759163400000|2025-09-29 16:30:00|17618|17611|17623|17612|17630|17622|17618|17607|500
1759163700000|2025-09-29 16:35:00|17621|17611|17614|17608|17621|17612|17612|17602|400
1759164000000|2025-09-29 16:40:00|17613|17604|17600|17587|17614|17608|17598|17587|600
1759164300000|2025-09-29 16:45:00|17599|17588|17613|17601|17613|17603|17595|17586|200
1759164600000|2025-09-29 16:50:00|17612|17599|17607|17599|17613|17603|17606|17597|0
1759164900000|2025-09-29 16:55:00|17608|17601|17615|17600|17615|17602|17602|17590|200
1759165200000|2025-09-29 17:00:00|17616|17599|17583|17572|17616|17603|17582|17571|100
1759165500000|2025-09-29 17:05:00|17584|17573|17595|17588|17595|17588|17578|17565|300
1759165800000|2025-09-29 17:10:00|17596|17587|17587|17575|17597|17588|17587|17575|100
1759166100000|2025-09-29 17:15:00|17583|17576|17588|17576|17595|17585|17581|17572|100
1759166400000|2025-09-29 17:20:00|17587|17577|17590|17576|17593|17582|17578|17568|200
1759166700000|2025-09-29 17:25:00|17589|17575|17590|17580|17594|17584|17587|17574|0
1759167000000|2025-09-29 17:30:00|17592|17583|17589|17573|17595|17584|17580|17570|200
1759167300000|2025-09-29 17:35:00|17588|17572|17595|17584|17598|17589|17582|17572|700
1759167600000|2025-09-29 17:40:00|17596|17586|17600|17590|17600|17593|17588|17578|100
1759167900000|2025-09-29 17:45:00|17599|17588|17606|17598|17608|17602|17598|17585|200
1759168200000|2025-09-29 17:50:00|17607|17599|17623|17616|17625|17618|17607|17599|800
1759168500000|2025-09-29 17:55:00|17621|17613|17621|17616|17628|17620|17619|17610|400
1759168800000|2025-09-29 18:00:00|17625|17617|17619|17609|17630|17623|17619|17609|200
1759169100000|2025-09-29 18:05:00|17618|17608|17625|17613|17630|17621|17616|17606|500
1759169400000|2025-09-29 18:10:00|17626|17612|17631|17624|17639|17628|17624|17610|200
1759169700000|2025-09-29 18:15:00|17638|17623|17643|17636|17646|17636|17632|17619|300
1759170000000|2025-09-29 18:20:00|17642|17635|17645|17640|17650|17640|17636|17624|600
1759170300000|2025-09-29 18:25:00|17650|17639|17657|17650|17659|17650|17650|17631|0
1759170600000|2025-09-29 18:30:00|17656|17649|17661|17649|17663|17658|17655|17642|300
1759170900000|2025-09-29 18:35:00|17662|17650|17654|17646|17662|17651|17652|17642|0
1759171200000|2025-09-29 18:40:00|17655|17645|17659|17647|17661|17653|17651|17641|400
1759171500000|2025-09-29 18:45:00|17660|17648|17660|17651|17665|17658|17657|17647|100
1759171800000|2025-09-29 18:50:00|17659|17650|17655|17642|17661|17653|17652|17642|200
1759172100000|2025-09-29 18:55:00|17654|17641|17648|17638|17654|17644|17642|17629|200
1759172400000|2025-09-29 19:00:00|17646|17639|17641|17634|17652|17644|17639|17632|1013
1759172700000|2025-09-29 19:05:00|17640|17635|17632|17623|17648|17642|17631|17620|1000
1759173000000|2025-09-29 19:10:00|17633|17622|17625|17616|17638|17631|17622|17612|444
1759173300000|2025-09-29 19:15:00|17624|17614|17610|17604|17626|17616|17597|17586|200
1759173600000|2025-09-29 19:20:00|17609|17606|17623|17611|17628|17618|17604|17594|1100
1759173900000|2025-09-29 19:25:00|17621|17612|17623|17618|17631|17623|17619|17609|300
1759174200000|2025-09-29 19:30:00|17627|17616|17647|17637|17647|17637|17627|17614|900
1759174500000|2025-09-29 19:35:00|17648|17634|17647|17640|17652|17644|17638|17630|1355
1759174800000|2025-09-29 19:40:00|17644|17638|17655|17650|17660|17652|17644|17636|2373
1759175100000|2025-09-29 19:45:00|17659|17651|17669|17664|17675|17666|17650|17644|2411
1759175400000|2025-09-29 19:50:00|17673|17662|17647|17643|17675|17668|17647|17639|4786
1759175700000|2025-09-29 19:55:00|17653|17644|17656|17645|17658|17649|17631|17627|8823
1759239000000|2025-09-30 13:30:00|17659|17578|17655|17615|17695|17616|17608|17578|2023
1759239300000|2025-09-30 13:35:00|17652|17614|17679|17658|17712|17663|17652|17607|100
1759239600000|2025-09-30 13:40:00|17680|17671|17683|17639|17742|17673|17666|17617|441
1759239900000|2025-09-30 13:45:00|17678|17638|17652|17627|17690|17660|17652|17621|0
1759240200000|2025-09-30 13:50:00|17659|17628|17643|17620|17671|17658|17643|17602|15592
1759240500000|2025-09-30 13:55:00|17642|17619|17686|17642|17686|17642|17637|17618|400
1759240800000|2025-09-30 14:00:00|17687|17643|17632|17611|17727|17662|17630|17603|400
1759241100000|2025-09-30 14:05:00|17633|17612|17604|17587|17635|17615|17599|17579|1000
1759241400000|2025-09-30 14:10:00|17610|17588|17587|17570|17612|17591|17583|17566|506
1759241700000|2025-09-30 14:15:00|17586|17571|17614|17581|17621|17584|17585|17571|400
1759242000000|2025-09-30 14:20:00|17613|17583|17591|17571|17621|17583|17591|17569|0
1759242300000|2025-09-30 14:25:00|17590|17573|17600|17583|17606|17586|17588|17567|741
1759242600000|2025-09-30 14:30:00|17599|17581|17578|17559|17604|17583|17573|17557|1300
1759242900000|2025-09-30 14:35:00|17580|17563|17556|17540|17591|17568|17546|17531|500
1759243200000|2025-09-30 14:40:00|17555|17539|17544|17534|17556|17542|17535|17527|1000
1759243500000|2025-09-30 14:45:00|17547|17535|17568|17559|17587|17571|17547|17535|1010
1759243800000|2025-09-30 14:50:00|17569|17558|17552|17541|17574|17558|17546|17539|921
1759244100000|2025-09-30 14:55:00|17551|17542|17554|17544|17566|17557|17544|17537|700
1759244400000|2025-09-30 15:00:00|17555|17543|17558|17544|17569|17552|17541|17537|1900
1759244700000|2025-09-30 15:05:00|17555|17545|17545|17531|17562|17548|17536|17530|300
1759245000000|2025-09-30 15:10:00|17540|17532|17523|17511|17545|17532|17522|17511|1249
1759245300000|2025-09-30 15:15:00|17521|17510|17515|17505|17521|17512|17511|17500|100
1759245600000|2025-09-30 15:20:00|17514|17506|17518|17509|17534|17520|17508|17497|20665
1759245900000|2025-09-30 15:25:00|17519|17510|17526|17516|17532|17516|17506|17496|900
1759246200000|2025-09-30 15:30:00|17529|17517|17534|17526|17542|17526|17520|17509|400
1759246500000|2025-09-30 15:35:00|17542|17525|17513|17502|17542|17526|17508|17500|300
1759246800000|2025-09-30 15:40:00|17514|17501|17516|17511|17526|17517|17511|17501|17674
1759247100000|2025-09-30 15:45:00|17518|17508|17530|17522|17536|17523|17512|17503|900
1759247400000|2025-09-30 15:50:00|17537|17523|17542|17534|17546|17536|17532|17520|100
1759247700000|2025-09-30 15:55:00|17540|17531|17539|17531|17545|17535|17531|17523|100
1759248000000|2025-09-30 16:00:00|17543|17532|17528|17517|17550|17540|17527|17516|200
1759248300000|2025-09-30 16:05:00|17527|17516|17532|17525|17543|17531|17525|17516|600
1759248600000|2025-09-30 16:10:00|17533|17526|17541|17535|17544|17536|17531|17522|100
1759248900000|2025-09-30 16:15:00|17544|17536|17566|17550|17566|17550|17544|17533|600
1759249200000|2025-09-30 16:20:00|17560|17551|17569|17557|17592|17578|17560|17551|400
1759249500000|2025-09-30 16:25:00|17570|17558|17579|17567|17585|17573|17569|17558|300
1759249800000|2025-09-30 16:30:00|17578|17568|17564|17555|17587|17573|17564|17554|0
1759250100000|2025-09-30 16:35:00|17565|17556|17576|17566|17581|17569|17564|17556|3469
1759250400000|2025-09-30 16:40:00|17573|17567|17581|17575|17585|17575|17569|17561|3453
1759250700000|2025-09-30 16:45:00|17580|17574|17562|17554|17580|17574|17560|17550|500
1759251000000|2025-09-30 16:50:00|17563|17553|17549|17543|17571|17559|17547|17539|1400
1759251300000|2025-09-30 16:55:00|17551|17544|17538|17531|17557|17545|17534|17524|983
1759251600000|2025-09-30 17:00:00|17537|17529|17528|17522|17548|17534|17528|17522|1143
1759251900000|2025-09-30 17:05:00|17529|17523|17534|17525|17546|17532|17529|17523|200
1759252200000|2025-09-30 17:10:00|17535|17526|17526|17516|17542|17526|17516|17509|600
1759252500000|2025-09-30 17:15:00|17525|17515|17531|17521|17543|17528|17525|17515|100
1759252800000|2025-09-30 17:20:00|17532|17522|17524|17512|17533|17522|17520|17510|200
1759253100000|2025-09-30 17:25:00|17520|17511|17522|17506|17525|17513|17507|17500|600
1759253400000|2025-09-30 17:30:00|17515|17507|17514|17507|17524|17507|17507|17500|0
1759253700000|2025-09-30 17:35:00|17523|17506|17512|17504|17524|17510|17507|17500|515
1759254000000|2025-09-30 17:40:00|17513|17505|17517|17509|17533|17518|17512|17505|100
1759254300000|2025-09-30 17:45:00|17521|17510|17539|17529|17547|17529|17521|17510|300
1759254600000|2025-09-30 17:50:00|17542|17530|17548|17540|17558|17546|17542|17530|0
1759254900000|2025-09-30 17:55:00|17552|17536|17536|17528|17555|17538|17533|17522|2646
1759255200000|2025-09-30 18:00:00|17537|17529|17542|17533|17551|17537|17536|17526|100
1759255500000|2025-09-30 18:05:00|17544|17534|17549|17541|17556|17544|17544|17533|200
1759255800000|2025-09-30 18:10:00|17548|17542|17567|17555|17576|17564|17548|17542|200
1759256100000|2025-09-30 18:15:00|17568|17556|17558|17550|17576|17559|17555|17545|0
1759256400000|2025-09-30 18:20:00|17559|17548|17555|17545|17569|17555|17547|17536|400
1759256700000|2025-09-30 18:25:00|17556|17546|17554|17545|17563|17553|17553|17542|523
1759257000000|2025-09-30 18:30:00|17555|17544|17548|17540|17563|17549|17548|17536|100
1759257300000|2025-09-30 18:35:00|17547|17537|17545|17538|17566|17551|17543|17536|500
1759257600000|2025-09-30 18:40:00|17546|17540|17544|17534|17556|17545|17539|17532|400
1759257900000|2025-09-30 18:45:00|17543|17535|17551|17542|17559|17544|17542|17533|300
1759258200000|2025-09-30 18:50:00|17550|17543|17554|17543|17557|17544|17543|17534|100
1759258500000|2025-09-30 18:55:00|17552|17540|17546|17538|17558|17549|17546|17537|400
1759258800000|2025-09-30 19:00:00|17547|17539|17565|17558|17570|17559|17541|17533|700
1759259100000|2025-09-30 19:05:00|17563|17556|17574|17568|17583|17571|17556|17549|500
1759259400000|2025-09-30 19:10:00|17575|17566|17582|17576|17590|17579|17570|17562|200
1759259700000|2025-09-30 19:15:00|17580|17577|17592|17587|17600|17590|17578|17572|200
1759260000000|2025-09-30 19:20:00|17593|17588|17598|17592|17614|17605|17592|17587|1549
1759260300000|2025-09-30 19:25:00|17596|17590|17591|17587|17610|17600|17584|17579|1700
1759260600000|2025-09-30 19:30:00|17592|17588|17596|17592|17615|17606|17592|17585|913
1759260900000|2025-09-30 19:35:00|17597|17593|17617|17605|17620|17609|17593|17587|1000
1759261200000|2025-09-30 19:40:00|17618|17606|17607|17603|17620|17608|17598|17591|2578
1759261500000|2025-09-30 19:45:00|17605|17601|17636|17627|17636|17628|17605|17598|1930
1759261800000|2025-09-30 19:50:00|17635|17626|17639|17634|17657|17654|17620|17614|3745
1759262100000|2025-09-30 19:55:00|17638|17630|17681|17663|17684|17682|17632|17628|15264
1759325400000|2025-10-01 13:30:00|17611|17587|17681|17646|17688|17646|17611|17526|2419
1759325700000|2025-10-01 13:35:00|17680|17645|17696|17673|17748|17673|17653|17619|0
1759326000000|2025-10-01 13:40:00|17695|17674|17694|17661|17711|17693|17680|17644|100
1759326300000|2025-10-01 13:45:00|17693|17653|17633|17610|17693|17661|17628|17600|200
1759326600000|2025-10-01 13:50:00|17634|17609|17623|17598|17649|17627|17608|17576|600
1759326900000|2025-10-01 13:55:00|17624|17599|17668|17575|17668|17633|17611|17575|447
1759327200000|2025-10-01 14:00:00|17649|17574|17647|17628|17668|17628|17612|17548|300
1759327500000|2025-10-01 14:05:00|17645|17626|17653|17640|17674|17657|17644|17624|400
1759327800000|2025-10-01 14:10:00|17655|17641|17672|17652|17689|17663|17655|17633|200
1759328100000|2025-10-01 14:15:00|17674|17651|17673|17660|17682|17664|17652|17633|400
1759328400000|2025-10-01 14:20:00|17672|17658|17675|17662|17690|17670|17665|17653|300
1759328700000|2025-10-01 14:25:00|17674|17659|17679|17665|17689|17672|17673|17650|100
1759329000000|2025-10-01 14:30:00|17684|17660|17698|17682|17698|17684|17674|17645|200
1759329300000|2025-10-01 14:35:00|17699|17683|17706|17692|17714|17696|17693|17678|0
1759329600000|2025-10-01 14:40:00|17705|17691|17696|17684|17707|17695|17681|17666|500
1759329900000|2025-10-01 14:45:00|17698|17681|17686|17665|17701|17681|17665|17649|200
1759330200000|2025-10-01 14:50:00|17676|17666|17693|17681|17694|17681|17676|17665|526
1759330500000|2025-10-01 14:55:00|17691|17680|17677|17668|17695|17680|17672|17661|200
1759330800000|2025-10-01 15:00:00|17675|17667|17669|17658|17690|17678|17669|17658|600
1759331100000|2025-10-01 15:05:00|17670|17659|17673|17658|17682|17671|17661|17651|200
1759331400000|2025-10-01 15:10:00|17674|17659|17668|17656|17682|17669|17660|17649|700
1759331700000|2025-10-01 15:15:00|17669|17657|17660|17651|17674|17659|17655|17646|300
1759332000000|2025-10-01 15:20:00|17662|17652|17672|17661|17673|17661|17658|17646|0
1759332300000|2025-10-01 15:25:00|17673|17662|17686|17678|17699|17687|17669|17658|200
1759332600000|2025-10-01 15:30:00|17689|17679|17697|17689|17704|17692|17687|17678|0
1759332900000|2025-10-01 15:35:00|17696|17688|17709|17699|17719|17706|17694|17685|0
1759333200000|2025-10-01 15:40:00|17710|17700|17718|17704|17719|17707|17706|17698|100
1759333500000|2025-10-01 15:45:00|17713|17705|17730|17722|17738|17725|17713|17705|400
1759333800000|2025-10-01 15:50:00|17731|17721|17730|17719|17739|17721|17727|17717|100
1759334100000|2025-10-01 15:55:00|17729|17720|17722|17708|17733|17720|17720|17708|413
1759334400000|2025-10-01 16:00:00|17720|17707|17716|17705|17726|17711|17710|17699|100
1759334700000|2025-10-01 16:05:00|17717|17704|17726|17712|17726|17714|17712|17701|100
1759335000000|2025-10-01 16:10:00|17720|17714|17708|17699|17725|17714|17708|17698|100
1759335300000|2025-10-01 16:15:00|17710|17700|17699|17691|17719|17704|17697|17688|0
1759335600000|2025-10-01 16:20:00|17700|17692|17703|17688|17706|17695|17690|17682|100
1759335900000|2025-10-01 16:25:00|17704|17689|17707|17699|17715|17703|17704|17689|200
1759336200000|2025-10-01 16:30:00|17706|17698|17708|17698|17712|17699|17700|17692|100
1759336500000|2025-10-01 16:35:00|17709|17697|17694|17682|17709|17697|17693|17682|100
1759336800000|2025-10-01 16:40:00|17693|17683|17693|17676|17693|17683|17678|17668|0
1759337100000|2025-10-01 16:45:00|17692|17677|17696|17683|17697|17684|17680|17670|0
1759337400000|2025-10-01 16:50:00|17695|17681|17681|17671|17697|17681|17679|17671|200
1759337700000|2025-10-01 16:55:00|17678|17669|17682|17675|17688|17677|17675|17667|200
1759338000000|2025-10-01 17:00:00|17680|17674|17679|17668|17687|17675|17672|17662|0
1759338300000|2025-10-01 17:05:00|17677|17667|17689|17676|17690|17676|17677|17666|100
1759338600000|2025-10-01 17:10:00|17690|17677|17694|17683|17702|17690|17684|17677|100
1759338900000|2025-10-01 17:15:00|17695|17682|17711|17700|17716|17702|17693|17682|100
1759339200000|2025-10-01 17:20:00|17710|17699|17711|17703|17715|17703|17704|17693|0
1759339500000|2025-10-01 17:25:00|17712|17700|17710|17699|17722|17706|17710|17698|0
1759339800000|2025-10-01 17:30:00|17711|17700|17705|17695|17716|17702|17702|17690|100
1759340100000|2025-10-01 17:35:00|17703|17692|17699|17687|17710|17698|17695|17685|100
1759340400000|2025-10-01 17:40:00|17698|17688|17689|17681|17705|17689|17687|17676|0
1759340700000|2025-10-01 17:45:00|17693|17679|17682|17669|17696|17681|17676|17668|500
1759341000000|2025-10-01 17:50:00|17680|17668|17683|17671|17684|17671|17671|17662|200
1759341300000|2025-10-01 17:55:00|17684|17673|17680|17673|17691|17681|17679|17671|815
1759341600000|2025-10-01 18:00:00|17681|17674|17689|17683|17692|17683|17681|17672|200
1759341900000|2025-10-01 18:05:00|17692|17684|17693|17683|17703|17692|17687|17680|200
1759342200000|2025-10-01 18:10:00|17696|17684|17712|17704|17723|17708|17696|17684|200
1759342500000|2025-10-01 18:15:00|17711|17702|17716|17707|17723|17713|17710|17700|0
1759342800000|2025-10-01 18:20:00|17714|17705|17726|17714|17729|17719|17713|17704|0
1759343100000|2025-10-01 18:25:00|17727|17715|17750|17740|17754|17740|17726|17715|0
1759343400000|2025-10-01 18:30:00|17751|17741|17760|17750|17763|17753|17751|17740|200
1759343700000|2025-10-01 18:35:00|17759|17751|17768|17759|17773|17760|17759|17749|200
1759344000000|2025-10-01 18:40:00|17767|17755|17777|17767|17780|17767|17761|17751|200
1759344300000|2025-10-01 18:45:00|17775|17764|17786|17777|17791|17778|17771|17763|200
1759344600000|2025-10-01 18:50:00|17787|17776|17785|17774|17791|17776|17779|17767|100
1759344900000|2025-10-01 18:55:00|17783|17773|17775|17765|17789|17774|17774|17764|500
1759345200000|2025-10-01 19:00:00|17776|17766|17774|17764|17778|17770|17763|17750|570
1759345500000|2025-10-01 19:05:00|17773|17765|17762|17756|17782|17768|17760|17753|100
1759345800000|2025-10-01 19:10:00|17765|17757|17764|17758|17773|17761|17759|17752|400
1759346100000|2025-10-01 19:15:00|17767|17756|17771|17763|17779|17767|17763|17754|400
1759346400000|2025-10-01 19:20:00|17778|17764|17770|17763|17780|17769|17765|17758|907
1759346700000|2025-10-01 19:25:00|17769|17761|17789|17780|17792|17780|17762|17757|100
1759347000000|2025-10-01 19:30:00|17790|17779|17796|17790|17800|17791|17780|17772|600
1759347300000|2025-10-01 19:35:00|17795|17787|17801|17794|17812|17801|17792|17786|600
1759347600000|2025-10-01 19:40:00|17800|17791|17798|17787|17806|17796|17787|17779|394
1759347900000|2025-10-01 19:45:00|17799|17788|17810|17791|17810|17793|17787|17779|490
1759348200000|2025-10-01 19:50:00|17811|17793|17784|17771|17813|17795|17775|17766|2027
1759348500000|2025-10-01 19:55:00|17779|17766|17769|17754|17786|17774|17759|17751|4400
1759411800000|2025-10-02 13:30:00|17812|17744|17770|17737|17814|17778|17768|17682|1934
1759412100000|2025-10-02 13:35:00|17769|17755|17778|17764|17838|17785|17756|17723|300
1759412400000|2025-10-02 13:40:00|17779|17763|17741|17723|17819|17763|17726|17701|698
1759412700000|2025-10-02 13:45:00|17738|17722|17776|17766|17797|17770|17736|17699|300
1759413000000|2025-10-02 13:50:00|17779|17763|17809|17794|17820|17807|17769|17733|200
1759413300000|2025-10-02 13:55:00|17810|17798|17798|17771|17811|17800|17769|17747|535
1759413600000|2025-10-02 14:00:00|17787|17770|17739|17729|17801|17772|17737|17723|200
1759413900000|2025-10-02 14:05:00|17742|17728|17681|17675|17745|17735|17679|17661|800
1759414200000|2025-10-02 14:10:00|17685|17672|17674|17661|17710|17692|17665|17651|700
1759414500000|2025-10-02 14:15:00|17675|17663|17663|17650|17685|17677|17658|17639|400
1759414800000|2025-10-02 14:20:00|17662|17644|17644|17632|17665|17657|17635|17618|200
1759415100000|2025-10-02 14:25:00|17643|17631|17676|17655|17689|17676|17630|17618|500
1759415400000|2025-10-02 14:30:00|17677|17651|17661|17653|17684|17673|17647|17635|1800
1759415700000|2025-10-02 14:35:00|17660|17652|17672|17664|17679|17665|17649|17641|767
1759416000000|2025-10-02 14:40:00|17669|17665|17673|17667|17706|17681|17666|17656|600
1759416300000|2025-10-02 14:45:00|17681|17661|17654|17647|17684|17669|17644|17633|200
1759416600000|2025-10-02 14:50:00|17665|17643|17663|17653|17678|17661|17643|17634|300
1759416900000|2025-10-02 14:55:00|17667|17654|17658|17648|17678|17663|17655|17646|100
1759417200000|2025-10-02 15:00:00|17676|17647|17661|17651|17679|17664|17653|17645|756
1759417500000|2025-10-02 15:05:00|17662|17656|17682|17675|17697|17677|17662|17652|200
1759417800000|2025-10-02 15:10:00|17681|17676|17664|17654|17708|17686|17649|17637|869
1759418100000|2025-10-02 15:15:00|17661|17655|17654|17644|17666|17658|17638|17627|500
1759418400000|2025-10-02 15:20:00|17655|17643|17665|17659|17668|17661|17640|17630|100
1759418700000|2025-10-02 15:25:00|17670|17657|17659|17656|17687|17663|17656|17650|100
1759419000000|2025-10-02 15:30:00|17661|17657|17649|17645|17665|17657|17643|17636|200
1759419300000|2025-10-02 15:35:00|17648|17643|17656|17647|17666|17652|17634|17626|600
1759419600000|2025-10-02 15:40:00|17655|17646|17670|17662|17676|17664|17653|17646|200
1759419900000|2025-10-02 15:45:00|17672|17661|17664|17657|17694|17675|17664|17655|200
1759420200000|2025-10-02 15:50:00|17663|17658|17694|17682|17697|17685|17662|17655|500
1759420500000|2025-10-02 15:55:00|17688|17680|17675|17669|17693|17684|17667|17662|400
1759420800000|2025-10-02 16:00:00|17674|17670|17673|17666|17686|17673|17665|17657|0
1759421100000|2025-10-02 16:05:00|17672|17667|17663|17657|17693|17674|17658|17652|300
1759421400000|2025-10-02 16:10:00|17665|17658|17677|17666|17684|17670|17664|17656|200
1759421700000|2025-10-02 16:15:00|17673|17665|17691|17685|17709|17688|17673|17665|800
1759422000000|2025-10-02 16:20:00|17690|17686|17688|17680|17702|17688|17680|17672|683
1759422300000|2025-10-02 16:25:00|17690|17682|17690|17684|17703|17695|17682|17676|500
1759422600000|2025-10-02 16:30:00|17691|17685|17691|17690|17693|17690|17683|17676|200
1759422900000|2025-10-02 16:35:00|17690|17689|17680|17676|17694|17690|17678|17673|100
1759423200000|2025-10-02 16:40:00|17679|17675|17694|17690|17697|17693|17667|17663|400
1759423500000|2025-10-02 16:45:00|17693|17688|17705|17703|17707|17704|17686|17683|400
1759423800000|2025-10-02 16:50:00|17707|17704|17720|17716|17722|17719|17705|17699|300
1759424100000|2025-10-02 16:55:00|17718|17715|17709|17703|17722|17719|17702|17698|300
1759424400000|2025-10-02 17:00:00|17708|17701|17701|17698|17709|17705|17693|17689|200
1759424700000|2025-10-02 17:05:00|17703|17699|17698|17693|17708|17705|17690|17685|200
1759425000000|2025-10-02 17:10:00|17699|17695|17698|17696|17704|17701|17693|17687|200
1759425300000|2025-10-02 17:15:00|17695|17695|17698|17694|17704|17700|17691|17686|500
1759425600000|2025-10-02 17:20:00|17696|17692|17696|17693|17703|17700|17692|17688|0
1759425900000|2025-10-02 17:25:00|17695|17691|17690|17686|17697|17694|17686|17682|0
1759426200000|2025-10-02 17:30:00|17692|17687|17689|17684|17697|17693|17686|17681|400
1759426500000|2025-10-02 17:35:00|17688|17683|17693|17690|17697|17693|17682|17677|0
1759426800000|2025-10-02 17:40:00|17694|17691|17691|17685|17705|17701|17691|17685|400
1759427100000|2025-10-02 17:45:00|17688|17684|17701|17697|17707|17703|17686|17683|300
1759427400000|2025-10-02 17:50:00|17700|17698|17717|17711|17721|17718|17696|17693|300
1759427700000|2025-10-02 17:55:00|17716|17710|17726|17723|17731|17728|17711|17706|100
1759428000000|2025-10-02 18:00:00|17727|17724|17740|17734|17742|17737|17724|17719|100
1759428300000|2025-10-02 18:05:00|17739|17733|17755|17751|17758|17752|17739|17733|100
1759428600000|2025-10-02 18:10:00|17754|17750|17773|17768|17774|17770|17754|17748|495
1759428900000|2025-10-02 18:15:00|17772|17767|17764|17761|17777|17773|17762|17758|200
1759429200000|2025-10-02 18:20:00|17765|17762|17780|17775|17781|17777|17764|17759|0
1759429500000|2025-10-02 18:25:00|17779|17774|17774|17768|17781|17777|17769|17765|0
1759429800000|2025-10-02 18:30:00|17773|17769|17786|17781|17789|17787|17770|17767|300
1759430100000|2025-10-02 18:35:00|17783|17780|17787|17780|17794|17790|17780|17776|100
1759430400000|2025-10-02 18:40:00|17786|17781|17776|17771|17794|17787|17770|17765|100
1759430700000|2025-10-02 18:45:00|17777|17770|17774|17769|17784|17780|17768|17764|0
1759431000000|2025-10-02 18:50:00|17773|17768|17783|17779|17785|17781|17771|17767|200
1759431300000|2025-10-02 18:55:00|17782|17778|17774|17771|17783|17779|17766|17763|0
1759431600000|2025-10-02 19:00:00|17773|17769|17782|17777|17785|17780|17773|17768|0
1759431900000|2025-10-02 19:05:00|17783|17778|17786|17781|17789|17785|17779|17775|0
1759432200000|2025-10-02 19:10:00|17787|17782|17794|17789|17797|17793|17781|17777|0
1759432500000|2025-10-02 19:15:00|17795|17791|17797|17793|17800|17796|17781|17777|100
1759432800000|2025-10-02 19:20:00|17795|17792|17797|17792|17804|17800|17787|17783|233
1759433100000|2025-10-02 19:25:00|17796|17791|17793|17788|17803|17798|17790|17786|0
1759433400000|2025-10-02 19:30:00|17792|17787|17791|17786|17799|17794|17781|17777|0
1759433700000|2025-10-02 19:35:00|17790|17785|17802|17797|17804|17800|17784|17780|0
1759434000000|2025-10-02 19:40:00|17801|17796|17791|17786|17804|17798|17787|17784|100
1759434300000|2025-10-02 19:45:00|17792|17787|17799|17794|17801|17796|17780|17777|8175
1759434600000|2025-10-02 19:50:00|17800|17795|17785|17780|17813|17796|17783|17780|400
1759434900000|2025-10-02 19:55:00|17784|17779|17804|17791|17810|17799|17778|17772|4458
1759498200000|2025-10-03 13:30:00|17931|17862|17967|17955|17999|17956|17880|17801|1892
1759498500000|2025-10-03 13:35:00|17966|17956|18005|17995|18007|17995|17943|17922|1200
1759498800000|2025-10-03 13:40:00|18006|17991|17991|17985|18009|18000|17972|17960|800
1759499100000|2025-10-03 13:45:00|17990|17984|18005|17998|18047|18005|17982|17934|300
1759499400000|2025-10-03 13:50:00|18004|17999|18048|18041|18060|18042|18002|17994|715
1759499700000|2025-10-03 13:55:00|18047|18040|18060|17981|18086|18055|18033|17981|200
1759500000000|2025-10-03 14:00:00|18076|17982|18008|18001|18083|18037|18000|17977|700
1759500300000|2025-10-03 14:05:00|18009|18002|18011|18008|18041|18026|17985|17975|400
1759500600000|2025-10-03 14:10:00|18012|18005|18026|18021|18045|18030|18009|18001|300
1759500900000|2025-10-03 14:15:00|18027|18020|18052|18046|18061|18049|18011|18001|100
1759501200000|2025-10-03 14:20:00|18051|18045|18057|18053|18062|18056|18044|18037|733
1759501500000|2025-10-03 14:25:00|18058|18054|18074|18067|18083|18070|18049|18043|700
1759501800000|2025-10-03 14:30:00|18073|18066|18082|18077|18098|18087|18073|18065|200
1759502100000|2025-10-03 14:35:00|18081|18076|18104|18100|18113|18100|18080|18075|0
1759502400000|2025-10-03 14:40:00|18103|18097|18091|18087|18116|18104|18081|18074|700
1759502700000|2025-10-03 14:45:00|18092|18088|18116|18108|18119|18110|18088|18081|5207
1759503000000|2025-10-03 14:50:00|18115|18109|18100|18095|18117|18110|18093|18086|200
1759503300000|2025-10-03 14:55:00|18099|18094|18095|18090|18103|18098|18090|18086|485
1759503600000|2025-10-03 15:00:00|18094|18087|18070|18064|18094|18088|18060|18052|700
1759503900000|2025-10-03 15:05:00|18071|18065|18059|18053|18076|18069|18048|18043|969
1759504200000|2025-10-03 15:10:00|18060|18054|18033|18027|18070|18055|18029|18024|900
1759504500000|2025-10-03 15:15:00|18034|18028|18014|18011|18034|18030|18014|18008|300
1759504800000|2025-10-03 15:20:00|18016|18012|18008|18007|18018|18014|18006|18000|1900
1759505100000|2025-10-03 15:25:00|18009|18006|18009|18006|18017|18013|17994|17989|2397
1759505400000|2025-10-03 15:30:00|18008|18005|18019|18017|18026|18022|18008|18005|700
1759505700000|2025-10-03 15:35:00|18016|18015|18011|18007|18032|18029|18003|18001|600
1759506000000|2025-10-03 15:40:00|18010|18006|18029|18026|18031|18028|17998|17996|667
1759506300000|2025-10-03 15:45:00|18031|18027|18044|18041|18046|18044|18026|18021|1100
1759506600000|2025-10-03 15:50:00|18043|18040|18066|18063|18069|18066|18043|18039|500
1759506900000|2025-10-03 15:55:00|18065|18062|18076|18073|18087|18084|18063|18059|0
1759507200000|2025-10-03 16:00:00|18075|18071|18081|18076|18082|18079|18068|18065|100
1759507500000|2025-10-03 16:05:00|18082|18077|18079|18076|18083|18079|18074|18069|0
1759507800000|2025-10-03 16:10:00|18078|18078|18088|18083|18090|18086|18066|18063|300
1759508100000|2025-10-03 16:15:00|18087|18082|18081|18078|18089|18085|18080|18075|0
1759508400000|2025-10-03 16:20:00|18080|18077|18074|18069|18081|18078|18069|18065|100
1759508700000|2025-10-03 16:25:00|18075|18070|18073|18069|18083|18079|18069|18066|100
1759509000000|2025-10-03 16:30:00|18072|18068|18078|18074|18080|18076|18066|18063|0
1759509300000|2025-10-03 16:35:00|18079|18075|18085|18081|18085|18083|18074|18070|0
1759509600000|2025-10-03 16:40:00|18084|18080|18090|18086|18091|18088|18076|18073|700
1759509900000|2025-10-03 16:45:00|18089|18085|18076|18073|18090|18086|18073|18070|500
1759510200000|2025-10-03 16:50:00|18075|18072|18085|18081|18086|18083|18072|18069|100
1759510500000|2025-10-03 16:55:00|18084|18080|18080|18076|18086|18082|18071|18069|500
1759510800000|2025-10-03 17:00:00|18079|18075|18037|18033|18080|18077|18029|18025|1080
1759511100000|2025-10-03 17:05:00|18036|18032|18045|18039|18045|18041|18022|18018|1184
1759511400000|2025-10-03 17:10:00|18044|18040|18051|18047|18064|18058|18035|18030|200
1759511700000|2025-10-03 17:15:00|18052|18046|18044|18039|18068|18063|18041|18036|200
1759512000000|2025-10-03 17:20:00|18045|18038|18040|18034|18055|18050|18039|18034|0
1759512300000|2025-10-03 17:25:00|18041|18035|18026|18021|18051|18047|18024|18020|100
1759512600000|2025-10-03 17:30:00|18024|18020|18036|18032|18047|18042|18018|18014|500
1759512900000|2025-10-03 17:35:00|18037|18034|18047|18042|18048|18043|18033|18029|300
1759513200000|2025-10-03 17:40:00|18048|18045|18041|18037|18050|18045|18030|18027|500
1759513500000|2025-10-03 17:45:00|18042|18038|18020|18015|18044|18040|18010|18005|655
1759513800000|2025-10-03 17:50:00|18021|18014|17956|17951|18022|18017|17951|17946|200
1759514100000|2025-10-03 17:55:00|17955|17950|17974|17969|17992|17979|17954|17948|400
1759514400000|2025-10-03 18:00:00|17975|17970|17952|17948|17993|17979|17952|17944|450
1759514700000|2025-10-03 18:05:00|17953|17949|17954|17949|17968|17956|17931|17921|300
1759515000000|2025-10-03 18:10:00|17955|17950|17960|17957|17994|17986|17952|17947|555
1759515300000|2025-10-03 18:15:00|17961|17958|17988|17985|17992|17985|17955|17948|200
1759515600000|2025-10-03 18:20:00|17987|17984|17984|17980|18009|17996|17973|17962|600
1759515900000|2025-10-03 18:25:00|17985|17981|17990|17985|17998|17992|17980|17974|500
1759516200000|2025-10-03 18:30:00|17991|17986|17951|17946|17999|17994|17947|17942|600
1759516500000|2025-10-03 18:35:00|17952|17945|17954|17948|17962|17956|17937|17932|400
1759516800000|2025-10-03 18:40:00|17955|17949|17945|17939|17956|17951|17939|17933|200
1759517100000|2025-10-03 18:45:00|17944|17940|17932|17927|17952|17946|17927|17923|200
1759517400000|2025-10-03 18:50:00|17933|17928|17940|17935|17942|17937|17922|17918|200
1759517700000|2025-10-03 18:55:00|17937|17934|17948|17945|17953|17949|17928|17924|300
1759518000000|2025-10-03 19:00:00|17949|17946|17949|17944|17965|17961|17944|17940|400
1759518300000|2025-10-03 19:05:00|17948|17943|17958|17955|17967|17963|17943|17939|600
1759518600000|2025-10-03 19:10:00|17959|17956|17964|17959|17977|17973|17958|17955|711
1759518900000|2025-10-03 19:15:00|17963|17960|17962|17956|17970|17967|17955|17950|600
1759519200000|2025-10-03 19:20:00|17963|17957|17959|17954|17966|17963|17949|17945|200
1759519500000|2025-10-03 19:25:00|17958|17953|17966|17961|17975|17972|17954|17950|500
1759519800000|2025-10-03 19:30:00|17964|17960|17973|17968|17975|17972|17963|17958|600
1759520100000|2025-10-03 19:35:00|17972|17967|17976|17972|17979|17975|17966|17962|200
1759520400000|2025-10-03 19:40:00|17975|17973|17967|17962|17981|17976|17964|17959|200
1759520700000|2025-10-03 19:45:00|17968|17961|17974|17969|17979|17975|17963|17959|10478
1759521000000|2025-10-03 19:50:00|17973|17968|17950|17945|17974|17968|17945|17939|1600
1759521300000|2025-10-03 19:55:00|17949|17944|17958|17942|17960|17952|17939|17934|10668
1759757400000|2025-10-06 13:30:00|18095|18059|18102|18091|18182|18111|18086|18015|4779
1759757700000|2025-10-06 13:35:00|18101|18092|18071|18057|18134|18093|18056|18013|2000
1759758000000|2025-10-06 13:40:00|18069|18058|18066|18054|18132|18080|18052|18018|400
1759758300000|2025-10-06 13:45:00|18065|18048|18054|18048|18119|18070|18034|18012|100
1759758600000|2025-10-06 13:50:00|18055|18047|18023|18014|18073|18051|18017|18009|900
1759758900000|2025-10-06 13:55:00|18022|18015|18007|18000|18030|18023|17997|17985|400
1759759200000|2025-10-06 14:00:00|18008|17999|17990|17984|18013|17999|17967|17954|874
1759759500000|2025-10-06 14:05:00|17992|17985|17978|17974|17994|17988|17972|17966|1043
1759759800000|2025-10-06 14:10:00|17983|17975|18020|18014|18030|18016|17973|17967|1000
1759760100000|2025-10-06 14:15:00|18019|18015|18023|18017|18044|18021|18007|17991|300
1759760400000|2025-10-06 14:20:00|18025|18018|18021|18017|18044|18024|18010|18005|400
1759760700000|2025-10-06 14:25:00|18020|18016|18060|18055|18068|18060|18020|18016|600
1759761000000|2025-10-06 14:30:00|18061|18053|18092|18085|18109|18088|18058|18052|1223
1759761300000|2025-10-06 14:35:00|18091|18086|18105|18100|18112|18106|18090|18084|800
1759761600000|2025-10-06 14:40:00|18104|18099|18105|18099|18114|18109|18086|18077|860
1759761900000|2025-10-06 14:45:00|18104|18098|18111|18106|18118|18113|18095|18088|700
1759762200000|2025-10-06 14:50:00|18110|18105|18110|18104|18117|18112|18096|18091|500
1759762500000|2025-10-06 14:55:00|18109|18103|18095|18091|18110|18104|18092|18087|800
1759762800000|2025-10-06 15:00:00|18094|18090|18116|18111|18120|18117|18092|18088|400
1759763100000|2025-10-06 15:05:00|18115|18110|18123|18121|18125|18122|18109|18106|917
1759763400000|2025-10-06 15:10:00|18122|18122|18124|18120|18134|18130|18110|18107|400
1759763700000|2025-10-06 15:15:00|18123|18121|18139|18136|18147|18144|18123|18121|100
1759764000000|2025-10-06 15:20:00|18138|18135|18151|18146|18154|18150|18136|18132|100
1759764300000|2025-10-06 15:25:00|18149|18148|18152|18149|18156|18153|18143|18139|100
1759764600000|2025-10-06 15:30:00|18153|18147|18149|18145|18155|18151|18139|18135|975
1759764900000|2025-10-06 15:35:00|18148|18143|18139|18136|18149|18145|18136|18133|100
1759765200000|2025-10-06 15:40:00|18141|18137|18136|18132|18141|18137|18127|18124|800
1759765500000|2025-10-06 15:45:00|18135|18131|18138|18133|18141|18138|18129|18126|200
1759765800000|2025-10-06 15:50:00|18137|18134|18118|18115|18140|18137|18111|18107|200
1759766100000|2025-10-06 15:55:00|18119|18114|18105|18102|18122|18118|18103|18099|975
1759766400000|2025-10-06 16:00:00|18104|18100|18092|18090|18114|18110|18087|18082|876
1759766700000|2025-10-06 16:05:00|18093|18091|18094|18090|18104|18100|18088|18084|827
1759767000000|2025-10-06 16:10:00|18093|18089|18077|18073|18095|18090|18069|18065|0
1759767300000|2025-10-06 16:15:00|18076|18072|18077|18073|18085|18081|18070|18066|100
1759767600000|2025-10-06 16:20:00|18078|18074|18101|18097|18102|18099|18075|18073|200
1759767900000|2025-10-06 16:25:00|18100|18096|18111|18107|18114|18110|18098|18095|0
1759768200000|2025-10-06 16:30:00|18112|18108|18095|18091|18112|18109|18093|18090|200
1759768500000|2025-10-06 16:35:00|18094|18090|18084|18079|18101|18098|18079|18077|100
1759768800000|2025-10-06 16:40:00|18083|18078|18073|18069|18084|18081|18069|18066|100
1759769100000|2025-10-06 16:45:00|18074|18070|18066|18061|18080|18077|18065|18061|100
1759769400000|2025-10-06 16:50:00|18065|18062|18059|18056|18069|18067|18053|18049|100
1759769700000|2025-10-06 16:55:00|18060|18057|18062|18059|18062|18059|18049|18045|400
1759770000000|2025-10-06 17:00:00|18061|18058|18062|18058|18068|18066|18051|18047|100
1759770300000|2025-10-06 17:05:00|18061|18059|18050|18046|18063|18059|18047|18043|2449
1759770600000|2025-10-06 17:10:00|18052|18048|18051|18050|18057|18054|18039|18035|626
1759770900000|2025-10-06 17:15:00|18050|18049|18053|18051|18062|18059|18046|18042|1835
1759771200000|2025-10-06 17:20:00|18052|18052|18072|18069|18075|18071|18051|18048|750
1759771500000|2025-10-06 17:25:00|18073|18068|18064|18061|18075|18071|18060|18058|200
1759771800000|2025-10-06 17:30:00|18066|18062|18059|18056|18070|18066|18049|18045|1469
1759772100000|2025-10-06 17:35:00|18060|18054|18054|18052|18061|18058|18044|18040|600
1759772400000|2025-10-06 17:40:00|18055|18053|18040|18037|18064|18060|18039|18035|1700
1759772700000|2025-10-06 17:45:00|18041|18036|18052|18049|18055|18052|18029|18025|1300
1759773000000|2025-10-06 17:50:00|18053|18050|18056|18053|18058|18055|18046|18042|200
1759773300000|2025-10-06 17:55:00|18055|18049|18043|18039|18056|18052|18041|18038|100
1759773600000|2025-10-06 18:00:00|18042|18040|18052|18049|18056|18052|18035|18032|0
1759773900000|2025-10-06 18:05:00|18051|18050|18035|18034|18056|18053|18033|18030|100
1759774200000|2025-10-06 18:10:00|18034|18031|18038|18035|18048|18045|18033|18030|100
1759774500000|2025-10-06 18:15:00|18039|18036|18016|18012|18039|18036|18012|18010|4340
1759774800000|2025-10-06 18:20:00|18017|18013|18009|18007|18017|18013|18003|18000|1600
1759775100000|2025-10-06 18:25:00|18010|18006|18004|18001|18017|18013|17998|17995|1500
1759775400000|2025-10-06 18:30:00|18006|18002|18013|18011|18017|18015|18002|17999|100
1759775700000|2025-10-06 18:35:00|18014|18010|18011|18008|18017|18014|18006|18002|573
1759776000000|2025-10-06 18:40:00|18010|18007|18004|18000|18013|18010|17998|17994|200
1759776300000|2025-10-06 18:45:00|18006|18002|18013|18011|18019|18016|18004|18000|2400
1759776600000|2025-10-06 18:50:00|18014|18012|18014|18010|18016|18013|18004|18001|635
1759776900000|2025-10-06 18:55:00|18016|18011|18007|18005|18018|18015|18001|17999|1100
1759777200000|2025-10-06 19:00:00|18006|18004|17996|17992|18008|18005|17990|17986|1700
1759777500000|2025-10-06 19:05:00|17995|17994|17998|17996|18000|17999|17987|17984|400
1759777800000|2025-10-06 19:10:00|17997|17997|17999|17994|18007|18002|17990|17988|1200
1759778100000|2025-10-06 19:15:00|18000|17993|17993|17989|18003|17998|17985|17981|975
1759778400000|2025-10-06 19:20:00|17992|17988|17982|17981|17993|17990|17981|17979|550
1759778700000|2025-10-06 19:25:00|17984|17982|17992|17989|17993|17990|17983|17980|100
1759779000000|2025-10-06 19:30:00|17991|17988|17987|17984|17995|17992|17983|17979|485
1759779300000|2025-10-06 19:35:00|17986|17982|17996|17993|18001|17997|17984|17980|200
1759779600000|2025-10-06 19:40:00|17997|17992|17983|17980|17997|17996|17978|17975|1999
1759779900000|2025-10-06 19:45:00|17982|17982|17994|17991|17994|17992|17979|17976|1629
1759780200000|2025-10-06 19:50:00|17997|17990|18001|17998|18012|18003|17990|17987|3447
1759780500000|2025-10-06 19:55:00|18004|17999|17989|17979|18005|18002|17979|17976|5979
1759843800000|2025-10-07 13:30:00|18079|17972|18002|17993|18079|17999|17983|17916|700
1759844100000|2025-10-07 13:35:00|18001|17994|17996|17988|18016|18006|17967|17955|1000
1759844400000|2025-10-07 13:40:00|17995|17989|18012|18005|18015|18006|17982|17970|615
1759844700000|2025-10-07 13:45:00|18011|18004|18004|17997|18035|18023|17998|17984|500
1759845000000|2025-10-07 13:50:00|18005|17998|18000|17991|18014|17999|17987|17977|500
1759845300000|2025-10-07 13:55:00|17999|17992|17975|17959|18013|17997|17971|17954|1000
1759845600000|2025-10-07 14:00:00|17973|17958|17938|17926|17985|17972|17937|17924|1719
1759845900000|2025-10-07 14:05:00|17937|17925|17936|17929|17959|17943|17919|17904|400
1759846200000|2025-10-07 14:10:00|17935|17928|17909|17902|17946|17935|17901|17894|2351
1759846500000|2025-10-07 14:15:00|17907|17901|17914|17906|17932|17926|17897|17891|200
1759846800000|2025-10-07 14:20:00|17915|17907|17887|17880|17916|17907|17882|17874|300
1759847100000|2025-10-07 14:25:00|17886|17879|17863|17852|17887|17879|17859|17846|300
1759847400000|2025-10-07 14:30:00|17864|17851|17878|17872|17891|17881|17860|17845|800
1759847700000|2025-10-07 14:35:00|17879|17873|17868|17862|17881|17874|17855|17845|2572
1759848000000|2025-10-07 14:40:00|17867|17863|17862|17857|17874|17866|17855|17850|600
1759848300000|2025-10-07 14:45:00|17863|17858|17865|17861|17885|17873|17859|17851|1766
1759848600000|2025-10-07 14:50:00|17866|17860|17883|17877|17895|17885|17862|17855|1053
1759848900000|2025-10-07 14:55:00|17884|17878|17883|17877|17893|17887|17874|17863|800
1759849200000|2025-10-07 15:00:00|17884|17879|17881|17875|17906|17896|17875|17865|3500
1759849500000|2025-10-07 15:05:00|17880|17874|17846|17839|17880|17874|17842|17831|900
1759849800000|2025-10-07 15:10:00|17845|17838|17848|17841|17886|17872|17843|17831|511
1759850100000|2025-10-07 15:15:00|17847|17842|17859|17855|17885|17871|17839|17826|500
1759850400000|2025-10-07 15:20:00|17860|17854|17864|17861|17889|17877|17854|17844|400
1759850700000|2025-10-07 15:25:00|17866|17860|17855|17843|17870|17866|17841|17831|350
1759851000000|2025-10-07 15:30:00|17856|17838|17838|17832|17861|17854|17832|17824|1200
1759851300000|2025-10-07 15:35:00|17840|17833|17825|17818|17846|17838|17802|17791|1400
1759851600000|2025-10-07 15:40:00|17824|17819|17813|17807|17845|17834|17810|17798|1012
1759851900000|2025-10-07 15:45:00|17812|17806|17796|17789|17816|17810|17789|17780|800
1759852200000|2025-10-07 15:50:00|17797|17790|17771|17763|17811|17801|17769|17758|1400
1759852500000|2025-10-07 15:55:00|17770|17764|17787|17783|17801|17790|17767|17761|400
1759852800000|2025-10-07 16:00:00|17786|17782|17787|17783|17815|17807|17782|17776|700
1759853100000|2025-10-07 16:05:00|17786|17784|17780|17775|17802|17790|17763|17755|1699
1759853400000|2025-10-07 16:10:00|17781|17774|17772|17767|17791|17781|17769|17760|941
1759853700000|2025-10-07 16:15:00|17771|17768|17766|17761|17789|17783|17760|17750|100
1759854000000|2025-10-07 16:20:00|17767|17762|17762|17758|17775|17771|17754|17743|900
1759854300000|2025-10-07 16:25:00|17761|17756|17771|17769|17789|17784|17761|17755|1300
1759854600000|2025-10-07 16:30:00|17770|17768|17799|17792|17801|17797|17768|17765|636
1759854900000|2025-10-07 16:35:00|17800|17793|17804|17798|17814|17811|17787|17782|715
1759855200000|2025-10-07 16:40:00|17805|17799|17798|17792|17814|17809|17789|17786|100
1759855500000|2025-10-07 16:45:00|17799|17794|17785|17782|17805|17801|17785|17780|500
1759855800000|2025-10-07 16:50:00|17787|17780|17771|17767|17788|17785|17762|17758|300
1759856100000|2025-10-07 16:55:00|17773|17766|17771|17767|17785|17780|17762|17758|400
1759856400000|2025-10-07 17:00:00|17772|17768|17798|17791|17804|17795|17768|17762|100
1759856700000|2025-10-07 17:05:00|17799|17792|17799|17798|17801|17798|17778|17774|200
1759857000000|2025-10-07 17:10:00|17803|17799|17794|17790|17813|17810|17788|17783|800
1759857300000|2025-10-07 17:15:00|17795|17791|17792|17789|17800|17797|17785|17783|100
1759857600000|2025-10-07 17:20:00|17791|17788|17797|17794|17803|17799|17789|17785|0
1759857900000|2025-10-07 17:25:00|17796|17793|17788|17784|17798|17795|17780|17775|600
1759858200000|2025-10-07 17:30:00|17787|17782|17771|17769|17790|17786|17769|17765|1300
1759858500000|2025-10-07 17:35:00|17770|17767|17769|17765|17776|17771|17753|17749|200
1759858800000|2025-10-07 17:40:00|17770|17764|17784|17781|17785|17782|17758|17754|100
1759859100000|2025-10-07 17:45:00|17782|17780|17785|17781|17791|17788|17776|17772|400
1759859400000|2025-10-07 17:50:00|17784|17783|17771|17766|17787|17784|17762|17757|0
1759859700000|2025-10-07 17:55:00|17770|17765|17759|17755|17772|17768|17755|17751|0
1759860000000|2025-10-07 18:00:00|17758|17754|17737|17735|17762|17759|17731|17726|801
1759860300000|2025-10-07 18:05:00|17738|17736|17737|17735|17749|17745|17727|17724|500
1759860600000|2025-10-07 18:10:00|17738|17736|17758|17755|17772|17769|17734|17731|300
1759860900000|2025-10-07 18:15:00|17759|17756|17757|17752|17765|17761|17749|17746|100
1759861200000|2025-10-07 18:20:00|17758|17753|17760|17756|17764|17761|17747|17743|700
1759861500000|2025-10-07 18:25:00|17759|17755|17749|17746|17763|17759|17744|17740|200
1759861800000|2025-10-07 18:30:00|17750|17747|17755|17751|17760|17756|17746|17742|200
1759862100000|2025-10-07 18:35:00|17754|17750|17748|17747|17758|17754|17740|17736|1053
1759862400000|2025-10-07 18:40:00|17747|17745|17750|17746|17757|17753|17745|17742|100
1759862700000|2025-10-07 18:45:00|17749|17745|17753|17750|17758|17755|17746|17740|200
1759863000000|2025-10-07 18:50:00|17754|17751|17756|17752|17757|17755|17744|17741|300
1759863300000|2025-10-07 18:55:00|17755|17751|17759|17755|17764|17760|17745|17741|200
1759863600000|2025-10-07 19:00:00|17757|17753|17761|17758|17767|17764|17753|17749|100
1759863900000|2025-10-07 19:05:00|17760|17759|17758|17753|17761|17759|17745|17740|800
1759864200000|2025-10-07 19:10:00|17759|17754|17759|17756|17761|17758|17745|17741|100
1759864500000|2025-10-07 19:15:00|17761|17757|17759|17757|17767|17763|17756|17752|100
1759864800000|2025-10-07 19:20:00|17758|17756|17761|17756|17764|17760|17751|17748|200
1759865100000|2025-10-07 19:25:00|17759|17758|17751|17748|17765|17762|17750|17746|100
1759865400000|2025-10-07 19:30:00|17750|17749|17761|17756|17765|17763|17748|17745|300
1759865700000|2025-10-07 19:35:00|17759|17755|17769|17767|17773|17770|17757|17753|433
1759866000000|2025-10-07 19:40:00|17768|17765|17781|17780|17782|17780|17767|17765|100
1759866300000|2025-10-07 19:45:00|17782|17781|17783|17780|17785|17781|17769|17765|700
1759866600000|2025-10-07 19:50:00|17782|17776|17774|17771|17786|17782|17770|17766|1999
1759866900000|2025-10-07 19:55:00|17773|17773|17777|17766|17781|17778|17758|17756|8838
1759930200000|2025-10-08 13:30:00|17870|17826|17792|17777|17899|17831|17781|17725|2815
1759930500000|2025-10-08 13:35:00|17791|17778|17769|17737|17803|17781|17760|17723|300
1759930800000|2025-10-08 13:40:00|17770|17736|17764|17736|17818|17747|17752|17730|600
1759931100000|2025-10-08 13:45:00|17763|17737|17805|17797|17833|17810|17762|17737|800
1759931400000|2025-10-08 13:50:00|17807|17798|17804|17798|17829|17803|17791|17756|800
1759931700000|2025-10-08 13:55:00|17803|17795|17819|17802|17834|17807|17789|17777|1615
1759932000000|2025-10-08 14:00:00|17812|17804|17861|17835|17861|17836|17811|17801|770
1759932300000|2025-10-08 14:05:00|17848|17834|17839|17826|17861|17844|17830|17815|300
1759932600000|2025-10-08 14:10:00|17841|17827|17861|17849|17878|17853|17839|17826|0
1759932900000|2025-10-08 14:15:00|17864|17850|17872|17860|17879|17860|17858|17842|500
1759933200000|2025-10-08 14:20:00|17874|17859|17859|17850|17884|17859|17849|17840|800
1759933500000|2025-10-08 14:25:00|17857|17848|17872|17860|17885|17875|17854|17840|1105
1759933800000|2025-10-08 14:30:00|17877|17858|17867|17855|17900|17873|17866|17840|700
1759934100000|2025-10-08 14:35:00|17869|17856|17870|17863|17883|17866|17861|17845|545
1759934400000|2025-10-08 14:40:00|17869|17854|17864|17856|17869|17860|17850|17840|1000
1759934700000|2025-10-08 14:45:00|17866|17857|17863|17853|17872|17858|17850|17840|300
1759935000000|2025-10-08 14:50:00|17864|17854|17862|17854|17871|17857|17858|17841|400
1759935300000|2025-10-08 14:55:00|17861|17853|17883|17862|17889|17866|17854|17842|200
1759935600000|2025-10-08 15:00:00|17875|17865|17876|17863|17883|17867|17869|17850|339
1759935900000|2025-10-08 15:05:00|17874|17858|17885|17873|17897|17873|17856|17842|1330
1759936200000|2025-10-08 15:10:00|17884|17870|17904|17883|17910|17886|17876|17870|0
1759936500000|2025-10-08 15:15:00|17905|17886|17905|17889|17912|17893|17894|17880|621
1759936800000|2025-10-08 15:20:00|17904|17888|17895|17886|17915|17889|17892|17876|200
1759937100000|2025-10-08 15:25:00|17906|17888|17902|17895|17913|17900|17901|17885|423
1759937400000|2025-10-08 15:30:00|17908|17893|17893|17883|17909|17893|17888|17872|200
1759937700000|2025-10-08 15:35:00|17895|17882|17908|17892|17908|17892|17890|17877|232
1759938000000|2025-10-08 15:40:00|17909|17893|17900|17891|17912|17894|17899|17884|0
1759938300000|2025-10-08 15:45:00|17901|17890|17918|17901|17918|17902|17899|17884|888
1759938600000|2025-10-08 15:50:00|17919|17902|17917|17897|17927|17914|17912|17895|100
1759938900000|2025-10-08 15:55:00|17916|17896|17903|17891|17916|17901|17903|17887|300
1759939200000|2025-10-08 16:00:00|17904|17890|17906|17898|17906|17898|17901|17889|0
1759939500000|2025-10-08 16:05:00|17905|17899|17921|17908|17922|17908|17905|17896|299
1759939800000|2025-10-08 16:10:00|17922|17909|17921|17914|17932|17915|17918|17906|100
1759940100000|2025-10-08 16:15:00|17920|17913|17925|17920|17932|17921|17917|17906|123
1759940400000|2025-10-08 16:20:00|17924|17919|17911|17901|17934|17921|17911|17895|200
1759940700000|2025-10-08 16:25:00|17909|17900|17901|17889|17910|17903|17899|17880|100
1759941000000|2025-10-08 16:30:00|17902|17890|17914|17908|17914|17908|17901|17881|400
1759941300000|2025-10-08 16:35:00|17913|17907|17911|17903|17914|17907|17906|17893|300
1759941600000|2025-10-08 16:40:00|17910|17902|17916|17907|17924|17913|17908|17892|322
1759941900000|2025-10-08 16:45:00|17915|17906|17916|17907|17921|17911|17913|17900|300
1759942200000|2025-10-08 16:50:00|17915|17908|17919|17909|17926|17917|17913|17898|1020
1759942500000|2025-10-08 16:55:00|17920|17910|17935|17927|17935|17927|17920|17910|1021
1759942800000|2025-10-08 17:00:00|17929|17926|17933|17916|17944|17930|17929|17913|900
1759943100000|2025-10-08 17:05:00|17934|17917|17935|17927|17935|17927|17925|17907|600
1759943400000|2025-10-08 17:10:00|17938|17931|17950|17939|17961|17939|17938|17930|100
1759943700000|2025-10-08 17:15:00|17951|17942|17948|17939|17959|17947|17948|17939|200
1759944000000|2025-10-08 17:20:00|17946|17938|17944|17936|17954|17940|17941|17930|0
1759944300000|2025-10-08 17:25:00|17945|17937|17938|17928|17948|17940|17935|17926|900
1759944600000|2025-10-08 17:30:00|17939|17927|17928|17919|17941|17928|17923|17912|0
1759944900000|2025-10-08 17:35:00|17929|17918|17917|17908|17929|17921|17915|17904|200
1759945200000|2025-10-08 17:40:00|17916|17907|17912|17905|17917|17907|17910|17895|0
1759945500000|2025-10-08 17:45:00|17913|17904|17922|17911|17926|17915|17907|17896|200
1759945800000|2025-10-08 17:50:00|17920|17912|17917|17913|17923|17915|17915|17909|219
1759946100000|2025-10-08 17:55:00|17920|17914|17914|17883|17922|17914|17901|17883|700
1759946400000|2025-10-08 18:00:00|17913|17884|17908|17903|17918|17908|17900|17883|1316
1759946700000|2025-10-08 18:05:00|17907|17902|17911|17906|17914|17907|17900|17895|1021
1759947000000|2025-10-08 18:10:00|17910|17905|17910|17906|17926|17918|17907|17902|912
1759947300000|2025-10-08 18:15:00|17909|17905|17905|17901|17912|17908|17896|17891|1721
1759947600000|2025-10-08 18:20:00|17904|17902|17891|17886|17905|17902|17887|17881|800
1759947900000|2025-10-08 18:25:00|17890|17885|17888|17880|17895|17889|17881|17872|600
1759948200000|2025-10-08 18:30:00|17889|17881|17891|17887|17896|17889|17884|17879|1312
1759948500000|2025-10-08 18:35:00|17890|17886|17892|17887|17901|17895|17885|17880|400
1759948800000|2025-10-08 18:40:00|17893|17886|17884|17879|17893|17886|17879|17870|1000
1759949100000|2025-10-08 18:45:00|17883|17880|17868|17865|17883|17880|17867|17860|1400
1759949400000|2025-10-08 18:50:00|17869|17866|17876|17873|17882|17877|17865|17862|700
1759949700000|2025-10-08 18:55:00|17877|17874|17879|17872|17881|17875|17873|17869|1100
1759950000000|2025-10-08 19:00:00|17878|17873|17881|17879|17884|17881|17871|17860|501
1759950300000|2025-10-08 19:05:00|17880|17878|17873|17871|17882|17881|17870|17867|2348
1759950600000|2025-10-08 19:10:00|17872|17870|17874|17872|17883|17880|17871|17867|3247
1759950900000|2025-10-08 19:15:00|17873|17873|17890|17887|17890|17887|17873|17870|2146
1759951200000|2025-10-08 19:20:00|17891|17888|17897|17894|17902|17900|17888|17886|3616
1759951500000|2025-10-08 19:25:00|17898|17895|17897|17896|17906|17903|17895|17892|2701
1759951800000|2025-10-08 19:30:00|17896|17895|17898|17895|17901|17898|17893|17889|1430
1759952100000|2025-10-08 19:35:00|17897|17896|17899|17898|17907|17904|17897|17893|2486
1759952400000|2025-10-08 19:40:00|17898|17897|17899|17896|17903|17900|17892|17889|2166
1759952700000|2025-10-08 19:45:00|17898|17897|17918|17916|17920|17917|17896|17895|4049
1759953000000|2025-10-08 19:50:00|17920|17917|17921|17918|17926|17923|17911|17908|13377
1759953300000|2025-10-08 19:55:00|17920|17919|17923|17914|17924|17921|17911|17907|12690
1760016600000|2025-10-09 13:30:00|17920|17893|17917|17905|17985|17908|17861|17805|4348
1760016900000|2025-10-09 13:35:00|17916|17906|17952|17946|17964|17957|17904|17873|500
1760017200000|2025-10-09 13:40:00|17951|17945|17896|17890|17951|17945|17894|17872|300
1760017500000|2025-10-09 13:45:00|17897|17891|17875|17869|17935|17908|17872|17858|500
1760017800000|2025-10-09 13:50:00|17876|17868|17826|17820|17914|17872|17820|17801|1600
1760018100000|2025-10-09 13:55:00|17827|17821|17818|17808|17845|17831|17806|17794|900
1760018400000|2025-10-09 14:00:00|17817|17807|17814|17807|17821|17815|17773|17761|2265
1760018700000|2025-10-09 14:05:00|17813|17808|17818|17813|17853|17837|17803|17795|1050
1760019000000|2025-10-09 14:10:00|17820|17814|17811|17805|17840|17826|17806|17782|750
1760019300000|2025-10-09 14:15:00|17810|17804|17796|17790|17825|17806|17782|17770|600
1760019600000|2025-10-09 14:20:00|17795|17791|17788|17782|17796|17791|17778|17759|1200
1760019900000|2025-10-09 14:25:00|17789|17783|17792|17780|17815|17792|17778|17769|100
1760020200000|2025-10-09 14:30:00|17793|17776|17785|17776|17806|17781|17772|17757|1800
1760020500000|2025-10-09 14:35:00|17784|17779|17775|17768|17809|17784|17767|17756|1084
1760020800000|2025-10-09 14:40:00|17776|17769|17765|17759|17787|17776|17759|17748|900
1760021100000|2025-10-09 14:45:00|17766|17760|17799|17793|17804|17793|17754|17744|1000
1760021400000|2025-10-09 14:50:00|17801|17794|17802|17799|17828|17811|17797|17778|600
1760021700000|2025-10-09 14:55:00|17803|17796|17804|17800|17827|17807|17796|17789|500
1760022000000|2025-10-09 15:00:00|17805|17799|17812|17804|17827|17806|17800|17792|861
1760022300000|2025-10-09 15:05:00|17813|17805|17812|17805|17826|17808|17796|17782|675
1760022600000|2025-10-09 15:10:00|17811|17804|17821|17816|17827|17818|17805|17800|565
1760022900000|2025-10-09 15:15:00|17820|17815|17820|17816|17843|17822|17817|17810|300
1760023200000|2025-10-09 15:20:00|17819|17815|17811|17805|17834|17817|17803|17794|500
1760023500000|2025-10-09 15:25:00|17810|17804|17799|17793|17821|17809|17791|17783|300
1760023800000|2025-10-09 15:30:00|17800|17794|17793|17784|17821|17804|17785|17776|400
1760024100000|2025-10-09 15:35:00|17791|17783|17793|17789|17821|17805|17781|17774|200
1760024400000|2025-10-09 15:40:00|17794|17785|17796|17792|17814|17797|17784|17776|400
1760024700000|2025-10-09 15:45:00|17797|17789|17818|17811|17829|17811|17791|17784|0
1760025000000|2025-10-09 15:50:00|17819|17810|17829|17822|17839|17824|17815|17810|800
1760025300000|2025-10-09 15:55:00|17828|17823|17832|17826|17839|17832|17826|17821|300
1760025600000|2025-10-09 16:00:00|17833|17827|17837|17833|17857|17843|17833|17827|600
1760025900000|2025-10-09 16:05:00|17839|17834|17831|17826|17843|17837|17831|17823|863
1760026200000|2025-10-09 16:10:00|17830|17821|17821|17816|17835|17828|17818|17810|300
1760026500000|2025-10-09 16:15:00|17820|17814|17821|17816|17841|17827|17814|17801|445
1760026800000|2025-10-09 16:20:00|17820|17817|17809|17805|17820|17817|17801|17791|200
1760027100000|2025-10-09 16:25:00|17808|17804|17816|17811|17826|17817|17803|17795|400
1760027400000|2025-10-09 16:30:00|17815|17812|17807|17805|17816|17812|17805|17801|308
1760027700000|2025-10-09 16:35:00|17806|17804|17799|17795|17810|17805|17796|17793|990
1760028000000|2025-10-09 16:40:00|17800|17796|17792|17791|17800|17797|17780|17777|900
1760028300000|2025-10-09 16:45:00|17791|17790|17804|17802|17807|17805|17789|17786|600
1760028600000|2025-10-09 16:50:00|17805|17803|17776|17773|17808|17805|17774|17770|300
1760028900000|2025-10-09 16:55:00|17775|17772|17755|17750|17779|17774|17750|17746|200
1760029200000|2025-10-09 17:00:00|17754|17751|17745|17739|17772|17759|17736|17727|300
1760029500000|2025-10-09 17:05:00|17746|17740|17752|17747|17759|17754|17729|17725|400
1760029800000|2025-10-09 17:10:00|17751|17745|17733|17728|17752|17746|17726|17722|1300
1760030100000|2025-10-09 17:15:00|17734|17729|17723|17718|17736|17732|17717|17715|1920
1760030400000|2025-10-09 17:20:00|17721|17719|17721|17716|17739|17737|17719|17715|1900
1760030700000|2025-10-09 17:25:00|17720|17717|17711|17708|17725|17721|17703|17699|300
1760031000000|2025-10-09 17:30:00|17712|17709|17730|17725|17734|17731|17704|17699|300
1760031300000|2025-10-09 17:35:00|17729|17726|17750|17745|17755|17751|17719|17713|300
1760031600000|2025-10-09 17:40:00|17751|17746|17745|17740|17759|17755|17736|17733|500
1760031900000|2025-10-09 17:45:00|17746|17739|17748|17743|17749|17745|17739|17735|300
1760032200000|2025-10-09 17:50:00|17749|17744|17752|17749|17760|17757|17747|17741|100
1760032500000|2025-10-09 17:55:00|17751|17748|17750|17746|17757|17752|17744|17739|100
1760032800000|2025-10-09 18:00:00|17749|17747|17730|17726|17754|17748|17725|17720|200
1760033100000|2025-10-09 18:05:00|17727|17725|17718|17713|17734|17730|17710|17706|100
1760033400000|2025-10-09 18:10:00|17719|17714|17725|17718|17730|17726|17713|17709|875
1760033700000|2025-10-09 18:15:00|17724|17717|17735|17731|17742|17739|17720|17716|100
1760034000000|2025-10-09 18:20:00|17736|17732|17741|17737|17744|17740|17728|17724|200
1760034300000|2025-10-09 18:25:00|17742|17738|17727|17724|17744|17741|17721|17717|0
1760034600000|2025-10-09 18:30:00|17726|17725|17720|17715|17728|17725|17708|17704|390
1760034900000|2025-10-09 18:35:00|17721|17714|17717|17714|17728|17724|17714|17710|0
1760035200000|2025-10-09 18:40:00|17715|17711|17719|17714|17726|17723|17712|17708|200
1760035500000|2025-10-09 18:45:00|17717|17713|17719|17716|17724|17720|17708|17704|400
1760035800000|2025-10-09 18:50:00|17718|17713|17712|17707|17725|17721|17702|17697|0
1760036100000|2025-10-09 18:55:00|17711|17708|17726|17721|17733|17729|17705|17700|0
1760036400000|2025-10-09 19:00:00|17727|17722|17728|17723|17735|17731|17720|17716|690
1760036700000|2025-10-09 19:05:00|17727|17722|17729|17724|17734|17731|17725|17721|0
1760037000000|2025-10-09 19:10:00|17730|17726|17736|17732|17743|17740|17726|17722|2648
1760037300000|2025-10-09 19:15:00|17737|17733|17744|17740|17749|17746|17730|17725|904
1760037600000|2025-10-09 19:20:00|17745|17742|17753|17748|17754|17752|17742|17739|495
1760037900000|2025-10-09 19:25:00|17751|17749|17752|17750|17758|17756|17747|17744|200
1760038200000|2025-10-09 19:30:00|17751|17748|17757|17755|17759|17756|17747|17744|700
1760038500000|2025-10-09 19:35:00|17756|17756|17773|17770|17778|17775|17756|17754|100
1760038800000|2025-10-09 19:40:00|17772|17771|17781|17779|17785|17781|17770|17767|333
1760039100000|2025-10-09 19:45:00|17782|17780|17792|17789|17793|17790|17775|17772|900
1760039400000|2025-10-09 19:50:00|17793|17790|17782|17776|17796|17791|17775|17772|3409
1760039700000|2025-10-09 19:55:00|17780|17775|17769|17763|17782|17780|17759|17755|5630
1760103000000|2025-10-10 13:30:00|17827|17790|17863|17852|17886|17874|17827|17780|3957
1760103300000|2025-10-10 13:35:00|17865|17853|17867|17860|17886|17871|17850|17795|1100
1760103600000|2025-10-10 13:40:00|17868|17859|17892|17874|17892|17883|17857|17797|600
1760103900000|2025-10-10 13:45:00|17893|17876|17877|17870|17942|17904|17874|17836|500
1760104200000|2025-10-10 13:50:00|17876|17868|17861|17855|17888|17881|17859|17829|1624
1760104500000|2025-10-10 13:55:00|17860|17856|17899|17817|17918|17865|17850|17817|1800
1760104800000|2025-10-10 14:00:00|17900|17818|17838|17827|17921|17864|17824|17792|900
1760105100000|2025-10-10 14:05:00|17837|17826|17850|17844|17868|17854|17818|17787|1000
1760105400000|2025-10-10 14:10:00|17851|17845|17819|17814|17851|17846|17815|17798|1400
1760105700000|2025-10-10 14:15:00|17820|17815|17811|17807|17821|17815|17783|17775|1100
1760106000000|2025-10-10 14:20:00|17813|17808|17833|17827|17844|17827|17809|17800|1400
1760106300000|2025-10-10 14:25:00|17832|17826|17837|17834|17868|17849|17829|17823|500
1760106600000|2025-10-10 14:30:00|17840|17835|17854|17850|17864|17851|17837|17830|1100
1760106900000|2025-10-10 14:35:00|17853|17849|17843|17840|17863|17851|17836|17821|1400
1760107200000|2025-10-10 14:40:00|17842|17839|17825|17821|17853|17847|17819|17801|800
1760107500000|2025-10-10 14:45:00|17824|17820|17846|17842|17862|17843|17822|17817|1600
1760107800000|2025-10-10 14:50:00|17845|17841|17859|17854|17869|17857|17836|17830|800
1760108100000|2025-10-10 14:55:00|17864|17855|17708|17676|17877|17859|17698|17633|5800
1760108400000|2025-10-10 15:00:00|17707|17670|17574|17538|17708|17676|17530|17507|3035
1760108700000|2025-10-10 15:05:00|17572|17527|17585|17566|17657|17623|17561|17524|1934
1760109000000|2025-10-10 15:10:00|17584|17564|17660|17636|17695|17668|17582|17559|2815
1760109300000|2025-10-10 15:15:00|17659|17635|17614|17591|17689|17652|17578|17557|2300
1760109600000|2025-10-10 15:20:00|17615|17594|17531|17518|17636|17608|17524|17496|1700
1760109900000|2025-10-10 15:25:00|17544|17517|17514|17494|17575|17550|17488|17466|2610
1760110200000|2025-10-10 15:30:00|17515|17496|17450|17431|17516|17496|17428|17404|1100
1760110500000|2025-10-10 15:35:00|17455|17432|17427|17408|17491|17461|17427|17405|1800
1760110800000|2025-10-10 15:40:00|17426|17409|17530|17509|17534|17509|17403|17371|3000
1760111100000|2025-10-10 15:45:00|17529|17507|17514|17491|17554|17523|17491|17466|1600
1760111400000|2025-10-10 15:50:00|17513|17496|17513|17491|17567|17538|17493|17472|700
1760111700000|2025-10-10 15:55:00|17512|17492|17468|17459|17512|17492|17442|17430|3800
1760112000000|2025-10-10 16:00:00|17467|17458|17421|17415|17472|17458|17403|17390|1615
1760112300000|2025-10-10 16:05:00|17423|17416|17446|17437|17466|17450|17419|17406|2074
1760112600000|2025-10-10 16:10:00|17445|17436|17474|17463|17490|17473|17424|17412|3145
1760112900000|2025-10-10 16:15:00|17475|17464|17452|17446|17484|17473|17423|17411|1925
1760113200000|2025-10-10 16:20:00|17453|17447|17473|17467|17500|17487|17431|17422|1700
1760113500000|2025-10-10 16:25:00|17472|17466|17468|17462|17499|17476|17460|17446|1649
1760113800000|2025-10-10 16:30:00|17467|17460|17474|17469|17521|17509|17463|17447|1700
1760114100000|2025-10-10 16:35:00|17476|17470|17479|17473|17495|17487|17453|17442|3440
1760114400000|2025-10-10 16:40:00|17478|17472|17443|17436|17501|17483|17433|17420|1500
1760114700000|2025-10-10 16:45:00|17441|17437|17414|17409|17467|17450|17413|17399|700
1760115000000|2025-10-10 16:50:00|17416|17410|17406|17400|17432|17417|17393|17380|1900
1760115300000|2025-10-10 16:55:00|17408|17401|17405|17389|17431|17417|17390|17380|1100
1760115600000|2025-10-10 17:00:00|17401|17388|17372|17367|17426|17411|17365|17349|600
1760115900000|2025-10-10 17:05:00|17373|17368|17359|17353|17392|17376|17355|17349|600
1760116200000|2025-10-10 17:10:00|17358|17351|17360|17354|17399|17389|17348|17338|1750
1760116500000|2025-10-10 17:15:00|17362|17353|17382|17376|17407|17393|17355|17338|1200
1760116800000|2025-10-10 17:20:00|17381|17377|17393|17386|17418|17402|17368|17358|800
1760117100000|2025-10-10 17:25:00|17392|17387|17411|17405|17422|17408|17378|17365|800
1760117400000|2025-10-10 17:30:00|17410|17404|17443|17437|17452|17439|17399|17385|2100
1760117700000|2025-10-10 17:35:00|17442|17436|17441|17435|17491|17472|17437|17428|3618
1760118000000|2025-10-10 17:40:00|17440|17434|17429|17423|17469|17455|17427|17419|3930
1760118300000|2025-10-10 17:45:00|17428|17419|17428|17425|17453|17440|17407|17397|900
1760118600000|2025-10-10 17:50:00|17430|17424|17410|17405|17439|17428|17398|17390|1300
1760118900000|2025-10-10 17:55:00|17411|17402|17431|17401|17439|17420|17403|17394|700
1760119200000|2025-10-10 18:00:00|17429|17406|17400|17394|17429|17411|17391|17380|1774
1760119500000|2025-10-10 18:05:00|17399|17393|17393|17388|17420|17408|17390|17379|600
1760119800000|2025-10-10 18:10:00|17395|17389|17427|17420|17432|17426|17393|17383|500
1760120100000|2025-10-10 18:15:00|17424|17419|17410|17404|17440|17429|17399|17389|600
1760120400000|2025-10-10 18:20:00|17411|17405|17434|17430|17442|17432|17406|17393|2150
1760120700000|2025-10-10 18:25:00|17439|17429|17405|17393|17450|17436|17405|17393|849
1760121000000|2025-10-10 18:30:00|17404|17392|17389|17384|17427|17414|17386|17379|600
1760121300000|2025-10-10 18:35:00|17388|17385|17379|17375|17398|17387|17375|17368|600
1760121600000|2025-10-10 18:40:00|17378|17374|17363|17355|17398|17379|17363|17355|600
1760121900000|2025-10-10 18:45:00|17364|17356|17364|17356|17393|17381|17354|17342|2400
1760122200000|2025-10-10 18:50:00|17362|17357|17350|17344|17375|17362|17339|17326|800
1760122500000|2025-10-10 18:55:00|17349|17343|17344|17341|17375|17363|17338|17331|500
1760122800000|2025-10-10 19:00:00|17343|17338|17344|17340|17381|17373|17333|17319|1400
1760123100000|2025-10-10 19:05:00|17343|17341|17329|17324|17361|17350|17328|17317|400
1760123400000|2025-10-10 19:10:00|17328|17325|17325|17319|17335|17329|17311|17301|1191
1760123700000|2025-10-10 19:15:00|17323|17320|17334|17328|17346|17336|17316|17307|500
1760124000000|2025-10-10 19:20:00|17335|17327|17314|17309|17338|17334|17312|17303|1616
1760124300000|2025-10-10 19:25:00|17316|17310|17291|17287|17331|17320|17286|17278|1650
1760124600000|2025-10-10 19:30:00|17292|17288|17283|17282|17300|17295|17279|17273|1916
1760124900000|2025-10-10 19:35:00|17282|17280|17241|17233|17283|17280|17240|17230|1600
1760125200000|2025-10-10 19:40:00|17243|17234|17292|17288|17297|17288|17243|17234|5002
1760125500000|2025-10-10 19:45:00|17297|17289|17300|17292|17313|17302|17282|17272|4600
1760125800000|2025-10-10 19:50:00|17301|17279|17235|17229|17307|17288|17235|17223|4480
1760126100000|2025-10-10 19:55:00|17236|17230|17234|17222|17245|17239|17218|17210|22981
1760362200000|2025-10-13 13:30:00|17489|17471|17526|17498|17595|17530|17478|17425|4158
1760362500000|2025-10-13 13:35:00|17525|17501|17504|17485|17575|17511|17488|17421|300
1760362800000|2025-10-13 13:40:00|17505|17483|17492|17475|17575|17502|17482|17414|600
1760363100000|2025-10-13 13:45:00|17489|17474|17460|17443|17550|17483|17451|17406|1707
1760363400000|2025-10-13 13:50:00|17457|17439|17484|17467|17533|17484|17446|17429|700
1760363700000|2025-10-13 13:55:00|17487|17466|17563|17543|17563|17544|17476|17432|300
1760364000000|2025-10-13 14:00:00|17561|17539|17543|17530|17594|17561|17500|17459|1660
1760364300000|2025-10-13 14:05:00|17547|17531|17515|17502|17548|17536|17510|17476|1300
1760364600000|2025-10-13 14:10:00|17513|17501|17501|17487|17543|17505|17492|17454|700
1760364900000|2025-10-13 14:15:00|17502|17486|17502|17487|17542|17504|17496|17480|200
1760365200000|2025-10-13 14:20:00|17505|17490|17466|17456|17533|17491|17455|17421|400
1760365500000|2025-10-13 14:25:00|17470|17453|17445|17429|17491|17458|17426|17396|700
1760365800000|2025-10-13 14:30:00|17446|17427|17485|17472|17508|17472|17416|17392|300
1760366100000|2025-10-13 14:35:00|17484|17473|17512|17494|17536|17501|17484|17463|500
1760366400000|2025-10-13 14:40:00|17508|17495|17492|17480|17539|17503|17477|17448|500
1760366700000|2025-10-13 14:45:00|17491|17481|17490|17475|17524|17492|17472|17448|1350
1760367000000|2025-10-13 14:50:00|17488|17473|17486|17474|17519|17488|17474|17448|900
1760367300000|2025-10-13 14:55:00|17489|17471|17498|17466|17498|17474|17464|17441|200
1760367600000|2025-10-13 15:00:00|17479|17465|17489|17474|17505|17483|17473|17449|500
1760367900000|2025-10-13 15:05:00|17486|17471|17499|17489|17515|17489|17465|17447|900
1760368200000|2025-10-13 15:10:00|17500|17486|17532|17521|17544|17522|17497|17482|750
1760368500000|2025-10-13 15:15:00|17531|17522|17562|17554|17579|17554|17527|17518|900
1760368800000|2025-10-13 15:20:00|17565|17556|17558|17548|17592|17569|17557|17542|600
1760369100000|2025-10-13 15:25:00|17561|17551|17562|17550|17576|17552|17548|17540|500
1760369400000|2025-10-13 15:30:00|17560|17551|17571|17559|17581|17564|17558|17549|100
1760369700000|2025-10-13 15:35:00|17572|17560|17568|17561|17592|17571|17566|17559|300
1760370000000|2025-10-13 15:40:00|17570|17560|17558|17551|17587|17565|17549|17542|200
1760370300000|2025-10-13 15:45:00|17557|17552|17572|17564|17586|17567|17552|17544|400
1760370600000|2025-10-13 15:50:00|17571|17563|17565|17559|17582|17564|17553|17546|200
1760370900000|2025-10-13 15:55:00|17566|17558|17553|17546|17578|17560|17551|17545|300
1760371200000|2025-10-13 16:00:00|17555|17547|17548|17540|17563|17550|17535|17530|100
1760371500000|2025-10-13 16:05:00|17547|17539|17559|17552|17570|17554|17538|17531|600
1760371800000|2025-10-13 16:10:00|17560|17551|17570|17563|17579|17567|17547|17539|300
1760372100000|2025-10-13 16:15:00|17572|17564|17574|17564|17591|17570|17569|17562|300
1760372400000|2025-10-13 16:20:00|17571|17563|17565|17554|17580|17567|17538|17523|1000
1760372700000|2025-10-13 16:25:00|17564|17555|17563|17554|17578|17560|17554|17545|309
1760373000000|2025-10-13 16:30:00|17562|17555|17573|17565|17584|17570|17559|17550|300
1760373300000|2025-10-13 16:35:00|17574|17563|17567|17560|17584|17571|17562|17549|100
1760373600000|2025-10-13 16:40:00|17570|17559|17561|17552|17583|17561|17555|17545|200
1760373900000|2025-10-13 16:45:00|17563|17551|17567|17559|17577|17559|17555|17547|622
1760374200000|2025-10-13 16:50:00|17568|17558|17569|17562|17573|17564|17559|17551|300
1760374500000|2025-10-13 16:55:00|17572|17563|17581|17571|17585|17577|17572|17563|240
1760374800000|2025-10-13 17:00:00|17582|17572|17586|17578|17600|17581|17578|17569|100
1760375100000|2025-10-13 17:05:00|17587|17579|17583|17573|17604|17582|17582|17573|0
1760375400000|2025-10-13 17:10:00|17584|17574|17558|17550|17589|17577|17547|17537|418
1760375700000|2025-10-13 17:15:00|17559|17549|17544|17536|17575|17558|17532|17524|300
1760376000000|2025-10-13 17:20:00|17545|17532|17553|17544|17573|17553|17538|17527|200
1760376300000|2025-10-13 17:25:00|17551|17542|17551|17542|17562|17545|17539|17527|300
1760376600000|2025-10-13 17:30:00|17553|17540|17543|17530|17566|17545|17540|17527|340
1760376900000|2025-10-13 17:35:00|17544|17533|17542|17532|17563|17544|17541|17527|300
1760377200000|2025-10-13 17:40:00|17541|17534|17551|17541|17560|17545|17537|17527|300
1760377500000|2025-10-13 17:45:00|17552|17539|17556|17546|17567|17550|17545|17532|100
1760377800000|2025-10-13 17:50:00|17557|17544|17552|17545|17561|17549|17538|17526|340
1760378100000|2025-10-13 17:55:00|17554|17544|17567|17560|17573|17561|17543|17532|200
1760378400000|2025-10-13 18:00:00|17566|17556|17584|17575|17593|17576|17564|17555|400
1760378700000|2025-10-13 18:05:00|17582|17574|17597|17587|17605|17587|17579|17568|100
1760379000000|2025-10-13 18:10:00|17594|17581|17593|17584|17609|17593|17589|17579|0
1760379300000|2025-10-13 18:15:00|17591|17585|17605|17596|17618|17601|17591|17584|100
1760379600000|2025-10-13 18:20:00|17606|17597|17631|17608|17631|17610|17606|17597|100
1760379900000|2025-10-13 18:25:00|17616|17606|17624|17614|17631|17617|17615|17603|0
1760380200000|2025-10-13 18:30:00|17625|17615|17621|17614|17646|17630|17617|17607|2131
1760380500000|2025-10-13 18:35:00|17620|17613|17620|17611|17641|17622|17612|17601|700
1760380800000|2025-10-13 18:40:00|17622|17612|17614|17605|17634|17618|17602|17586|700
1760381100000|2025-10-13 18:45:00|17615|17604|17606|17597|17616|17606|17596|17587|300
1760381400000|2025-10-13 18:50:00|17607|17598|17592|17582|17620|17607|17586|17574|400
1760381700000|2025-10-13 18:55:00|17590|17580|17577|17568|17592|17581|17568|17560|1059
1760382000000|2025-10-13 19:00:00|17578|17567|17586|17578|17597|17589|17576|17567|834
1760382300000|2025-10-13 19:05:00|17585|17580|17600|17594|17612|17596|17585|17575|200
1760382600000|2025-10-13 19:10:00|17602|17595|17595|17589|17619|17604|17595|17586|0
1760382900000|2025-10-13 19:15:00|17597|17587|17619|17612|17623|17615|17596|17586|300
1760383200000|2025-10-13 19:20:00|17621|17613|17634|17627|17638|17630|17621|17612|200
1760383500000|2025-10-13 19:25:00|17632|17626|17622|17613|17637|17632|17618|17609|100
1760383800000|2025-10-13 19:30:00|17620|17612|17620|17613|17623|17618|17613|17604|600
1760384100000|2025-10-13 19:35:00|17621|17612|17622|17617|17630|17619|17614|17602|400
1760384400000|2025-10-13 19:40:00|17621|17614|17628|17620|17632|17622|17619|17609|400
1760384700000|2025-10-13 19:45:00|17633|17619|17630|17620|17635|17627|17625|17609|700
1760385000000|2025-10-13 19:50:00|17629|17612|17625|17618|17637|17629|17615|17606|1300
1760385300000|2025-10-13 19:55:00|17634|17617|17622|17609|17638|17634|17618|17606|21279
1760448600000|2025-10-14 13:30:00|17430|17399|17470|17457|17500|17491|17430|17357|4495
1760448900000|2025-10-14 13:35:00|17471|17458|17475|17459|17499|17473|17422|17362|1400
1760449200000|2025-10-14 13:40:00|17474|17458|17476|17462|17500|17491|17455|17385|1200
1760449500000|2025-10-14 13:45:00|17475|17460|17528|17520|17574|17532|17459|17404|1083
1760449800000|2025-10-14 13:50:00|17529|17519|17572|17562|17600|17562|17518|17502|400
1760450100000|2025-10-14 13:55:00|17571|17563|17604|17596|17632|17598|17571|17540|100
1760450400000|2025-10-14 14:00:00|17603|17595|17607|17599|17631|17603|17573|17555|632
1760450700000|2025-10-14 14:05:00|17608|17600|17601|17593|17644|17616|17588|17574|1000
1760451000000|2025-10-14 14:10:00|17598|17592|17635|17628|17662|17634|17598|17574|500
1760451300000|2025-10-14 14:15:00|17634|17627|17654|17643|17663|17652|17620|17611|600
1760451600000|2025-10-14 14:20:00|17649|17642|17657|17651|17687|17665|17639|17621|200
1760451900000|2025-10-14 14:25:00|17659|17650|17661|17655|17678|17664|17650|17642|700
1760452200000|2025-10-14 14:30:00|17665|17654|17665|17658|17675|17660|17643|17629|300
1760452500000|2025-10-14 14:35:00|17666|17659|17686|17677|17699|17681|17665|17646|100
1760452800000|2025-10-14 14:40:00|17685|17676|17680|17672|17729|17695|17679|17669|100
1760453100000|2025-10-14 14:45:00|17681|17669|17689|17677|17717|17686|17668|17656|700
1760453400000|2025-10-14 14:50:00|17691|17678|17684|17678|17713|17690|17669|17661|300
1760453700000|2025-10-14 14:55:00|17683|17677|17674|17670|17690|17680|17664|17655|300
1760454000000|2025-10-14 15:00:00|17675|17671|17708|17703|17723|17706|17674|17670|400
1760454300000|2025-10-14 15:05:00|17709|17702|17688|17680|17729|17712|17686|17678|2699
1760454600000|2025-10-14 15:10:00|17690|17679|17681|17674|17716|17693|17679|17666|200
1760454900000|2025-10-14 15:15:00|17683|17675|17673|17666|17711|17686|17668|17656|435
1760455200000|2025-10-14 15:20:00|17674|17665|17690|17683|17709|17685|17668|17655|454
1760455500000|2025-10-14 15:25:00|17689|17684|17673|17665|17709|17688|17663|17651|1222
1760455800000|2025-10-14 15:30:00|17674|17666|17700|17687|17712|17689|17673|17662|200
1760456100000|2025-10-14 15:35:00|17699|17686|17714|17706|17743|17727|17690|17683|610
1760456400000|2025-10-14 15:40:00|17715|17707|17733|17719|17749|17730|17707|17691|300
1760456700000|2025-10-14 15:45:00|17732|17723|17770|17762|17774|17763|17732|17719|0
1760457000000|2025-10-14 15:50:00|17769|17761|17782|17776|17807|17785|17767|17758|100
1760457300000|2025-10-14 15:55:00|17787|17775|17781|17773|17787|17775|17770|17759|0
1760457600000|2025-10-14 16:00:00|17783|17772|17773|17766|17799|17776|17769|17756|400
1760457900000|2025-10-14 16:05:00|17780|17767|17752|17746|17787|17771|17750|17740|0
1760458200000|2025-10-14 16:10:00|17753|17747|17768|17762|17784|17768|17753|17741|100
1760458500000|2025-10-14 16:15:00|17767|17761|17804|17780|17804|17784|17767|17759|1601
1760458800000|2025-10-14 16:20:00|17803|17779|17803|17796|17840|17821|17792|17765|260
1760459100000|2025-10-14 16:25:00|17802|17795|17817|17811|17828|17816|17801|17789|0
1760459400000|2025-10-14 16:30:00|17820|17812|17820|17811|17841|17820|17813|17802|0
1760459700000|2025-10-14 16:35:00|17819|17812|17832|17825|17844|17830|17813|17801|100
1760460000000|2025-10-14 16:40:00|17835|17826|17865|17855|17869|17861|17833|17823|1165
1760460300000|2025-10-14 16:45:00|17866|17857|17888|17880|17894|17884|17862|17852|0
1760460600000|2025-10-14 16:50:00|17886|17878|17897|17891|17918|17903|17880|17865|0
1760460900000|2025-10-14 16:55:00|17896|17890|17872|17866|17897|17891|17872|17863|100
1760461200000|2025-10-14 17:00:00|17871|17865|17874|17869|17881|17872|17857|17844|0
1760461500000|2025-10-14 17:05:00|17880|17868|17889|17884|17900|17886|17874|17859|0
1760461800000|2025-10-14 17:10:00|17890|17885|17902|17895|17912|17902|17888|17874|515
1760462100000|2025-10-14 17:15:00|17903|17897|17897|17891|17917|17904|17892|17883|240
1760462400000|2025-10-14 17:20:00|17898|17892|17916|17910|17927|17910|17897|17891|0
1760462700000|2025-10-14 17:25:00|17915|17909|17919|17914|17935|17923|17913|17898|200
1760463000000|2025-10-14 17:30:00|17920|17913|17906|17900|17935|17922|17904|17894|0
1760463300000|2025-10-14 17:35:00|17905|17899|17929|17922|17935|17924|17899|17888|10566
1760463600000|2025-10-14 17:40:00|17930|17923|17955|17951|17961|17951|17926|17921|14147
1760463900000|2025-10-14 17:45:00|17960|17952|17974|17970|17980|17971|17954|17947|6605
1760464200000|2025-10-14 17:50:00|17980|17971|17983|17978|17997|17984|17968|17961|9793
1760464500000|2025-10-14 17:55:00|17984|17977|17980|17972|17989|17983|17974|17963|700
1760464800000|2025-10-14 18:00:00|17982|17973|17986|17975|18000|17983|17975|17962|600
1760465100000|2025-10-14 18:05:00|17981|17974|17972|17966|17987|17980|17971|17961|200
1760465400000|2025-10-14 18:10:00|17975|17965|17984|17976|17995|17985|17973|17964|700
1760465700000|2025-10-14 18:15:00|17986|17975|17987|17979|18001|17991|17980|17971|1965
1760466000000|2025-10-14 18:20:00|17991|17984|17988|17977|17999|17986|17972|17964|300
1760466300000|2025-10-14 18:25:00|17987|17978|17988|17982|18002|17991|17975|17965|500
1760466600000|2025-10-14 18:30:00|17989|17983|18001|17993|18011|18000|17989|17979|350
1760466900000|2025-10-14 18:35:00|18000|17994|17977|17971|18004|17997|17977|17968|200
1760467200000|2025-10-14 18:40:00|17976|17970|17990|17981|17994|17984|17973|17964|100
1760467500000|2025-10-14 18:45:00|17986|17980|18001|17994|18003|17995|17984|17978|300
1760467800000|2025-10-14 18:50:00|18004|17993|18010|18003|18018|18005|17994|17986|300
1760468100000|2025-10-14 18:55:00|18009|18002|18008|18002|18016|18005|17995|17990|1022
1760468400000|2025-10-14 19:00:00|18011|18003|18019|18014|18030|18023|18009|18002|100
1760468700000|2025-10-14 19:05:00|18020|18013|18029|18023|18030|18026|18020|18012|0
1760469000000|2025-10-14 19:10:00|18030|18024|18035|18029|18052|18037|18026|18018|100
1760469300000|2025-10-14 19:15:00|18037|18028|18046|18033|18055|18038|18033|18027|100
1760469600000|2025-10-14 19:20:00|18045|18034|18048|18038|18055|18042|18039|18032|0
1760469900000|2025-10-14 19:25:00|18047|18039|18043|18034|18062|18052|18039|18033|300
1760470200000|2025-10-14 19:30:00|18042|18033|18027|18024|18051|18039|18026|18019|1007
1760470500000|2025-10-14 19:35:00|18030|18023|17972|17961|18040|18027|17900|17879|10440
1760470800000|2025-10-14 19:40:00|17975|17960|17936|17928|17978|17963|17918|17904|1400
1760471100000|2025-10-14 19:45:00|17937|17929|17958|17940|17962|17950|17920|17906|2050
1760471400000|2025-10-14 19:50:00|17960|17939|17964|17958|17982|17973|17939|17925|1500
1760471700000|2025-10-14 19:55:00|17963|17954|17959|17947|17970|17966|17952|17941|29783
1760535000000|2025-10-15 13:30:00|18158|18084|18126|18109|18183|18124|18090|18025|8558
1760535300000|2025-10-15 13:35:00|18125|18110|18157|18144|18211|18172|18120|18055|1875
1760535600000|2025-10-15 13:40:00|18158|18142|18170|18157|18200|18185|18157|18091|965
1760535900000|2025-10-15 13:45:00|18173|18158|18123|18111|18199|18179|18116|18097|600
1760536200000|2025-10-15 13:50:00|18124|18109|18151|18142|18195|18160|18117|18098|1265
1760536500000|2025-10-15 13:55:00|18150|18141|18191|18182|18198|18184|18150|18114|1215
1760536800000|2025-10-15 14:00:00|18190|18183|18251|18239|18264|18239|18190|18182|800
1760537100000|2025-10-15 14:05:00|18250|18238|18284|18271|18291|18280|18243|18225|400
1760537400000|2025-10-15 14:10:00|18283|18270|18226|18216|18284|18272|18225|18211|0
1760537700000|2025-10-15 14:15:00|18228|18217|18225|18219|18261|18240|18218|18209|200
1760538000000|2025-10-15 14:20:00|18226|18220|18224|18215|18243|18228|18211|18189|200
1760538300000|2025-10-15 14:25:00|18223|18214|18206|18199|18224|18216|18198|18185|400
1760538600000|2025-10-15 14:30:00|18207|18200|18179|18170|18209|18200|18177|18159|300
1760538900000|2025-10-15 14:35:00|18181|18171|18174|18166|18208|18183|18173|18150|200
1760539200000|2025-10-15 14:40:00|18173|18165|18165|18156|18191|18169|18152|18130|1740
1760539500000|2025-10-15 14:45:00|18166|18157|18145|18137|18176|18159|18140|18113|500
1760539800000|2025-10-15 14:50:00|18144|18138|18130|18124|18159|18141|18128|18109|900
1760540100000|2025-10-15 14:55:00|18129|18122|18129|18120|18146|18127|18117|18109|1720
1760540400000|2025-10-15 15:00:00|18130|18119|18107|18099|18130|18122|18100|18087|300
1760540700000|2025-10-15 15:05:00|18108|18100|18109|18100|18128|18115|18103|18087|6272
1760541000000|2025-10-15 15:10:00|18110|18102|18120|18113|18129|18115|18098|18070|300
1760541300000|2025-10-15 15:15:00|18121|18114|18104|18098|18135|18122|18098|18080|200
1760541600000|2025-10-15 15:20:00|18105|18099|18130|18122|18140|18128|18101|18090|300
1760541900000|2025-10-15 15:25:00|18129|18121|18113|18107|18148|18136|18110|18095|200
1760542200000|2025-10-15 15:30:00|18112|18104|18089|18079|18128|18116|18082|18055|200
1760542500000|2025-10-15 15:35:00|18087|18080|18076|18067|18095|18082|18055|18038|520
1760542800000|2025-10-15 15:40:00|18077|18068|18061|18049|18087|18069|18037|18020|700
1760543100000|2025-10-15 15:45:00|18060|18050|18053|18040|18075|18062|18038|18020|100
1760543400000|2025-10-15 15:50:00|18051|18038|18047|18034|18061|18045|18027|18005|100
1760543700000|2025-10-15 15:55:00|18046|18031|18060|18053|18077|18060|18041|18026|280
1760544000000|2025-10-15 16:00:00|18061|18054|18056|18050|18087|18076|18054|18040|1400
1760544300000|2025-10-15 16:05:00|18057|18049|18063|18047|18080|18066|18036|18021|400
1760544600000|2025-10-15 16:10:00|18065|18048|18054|18047|18071|18052|18043|18025|100
1760544900000|2025-10-15 16:15:00|18052|18046|18033|18028|18068|18053|18033|18016|826
1760545200000|2025-10-15 16:20:00|18034|18029|18056|18050|18062|18055|18032|18020|6296
1760545500000|2025-10-15 16:25:00|18057|18049|18058|18046|18085|18072|18050|18041|1900
1760545800000|2025-10-15 16:30:00|18057|18047|18033|18026|18062|18048|18029|18018|400
1760546100000|2025-10-15 16:35:00|18034|18025|18039|18033|18057|18043|18023|18002|500
1760546400000|2025-10-15 16:40:00|18038|18032|18038|18033|18056|18040|18030|18011|200
1760546700000|2025-10-15 16:45:00|18037|18031|18023|18016|18041|18034|18013|18004|300
1760547000000|2025-10-15 16:50:00|18022|18018|18010|18003|18031|18018|18000|17985|415
1760547300000|2025-10-15 16:55:00|18009|18002|18003|17995|18027|18012|17996|17984|700
1760547600000|2025-10-15 17:00:00|18004|17992|17988|17979|18005|17995|17965|17947|300
1760547900000|2025-10-15 17:05:00|17990|17978|17960|17945|17994|17983|17943|17926|0
1760548200000|2025-10-15 17:10:00|17959|17947|17922|17911|17963|17951|17920|17894|400
1760548500000|2025-10-15 17:15:00|17921|17912|17946|17934|17965|17949|17900|17875|360
1760548800000|2025-10-15 17:20:00|17945|17933|17960|17951|17978|17968|17934|17915|419
1760549100000|2025-10-15 17:25:00|17961|17952|17945|17939|17999|17978|17940|17924|500
1760549400000|2025-10-15 17:30:00|17946|17938|17977|17966|17988|17970|17943|17927|300
1760549700000|2025-10-15 17:35:00|17976|17965|17980|17974|18006|17986|17972|17963|600
1760550000000|2025-10-15 17:40:00|17979|17973|17999|17992|18006|17993|17972|17958|100
1760550300000|2025-10-15 17:45:00|18002|17991|18016|18010|18022|18012|17995|17980|2222
1760550600000|2025-10-15 17:50:00|18017|18011|18020|18013|18037|18018|18012|17993|400
1760550900000|2025-10-15 17:55:00|18024|18014|18031|18016|18040|18023|18012|17996|600
1760551200000|2025-10-15 18:00:00|18032|18015|18009|18001|18039|18022|17997|17985|1455
1760551500000|2025-10-15 18:05:00|18011|18000|18010|18004|18026|18013|18003|17985|300
1760551800000|2025-10-15 18:10:00|18011|18000|18018|18012|18025|18016|18000|17989|857
1760552100000|2025-10-15 18:15:00|18021|18011|18018|18014|18040|18026|18015|18004|1080
1760552400000|2025-10-15 18:20:00|18019|18015|18024|18018|18043|18031|18017|18008|700
1760552700000|2025-10-15 18:25:00|18023|18017|18015|18009|18040|18027|18013|18002|300
1760553000000|2025-10-15 18:30:00|18012|18004|18024|18019|18035|18025|18012|17999|3706
1760553300000|2025-10-15 18:35:00|18023|18018|18023|18020|18032|18029|18018|18008|1200
1760553600000|2025-10-15 18:40:00|18026|18021|18030|18024|18040|18035|18023|18012|900
1760553900000|2025-10-15 18:45:00|18029|18025|18028|18021|18034|18030|18014|18006|1000
1760554200000|2025-10-15 18:50:00|18027|18020|18051|18045|18054|18046|18024|18018|600
1760554500000|2025-10-15 18:55:00|18054|18046|18060|18055|18068|18061|18047|18042|1100
1760554800000|2025-10-15 19:00:00|18059|18054|18058|18052|18068|18059|18045|18038|910
1760555100000|2025-10-15 19:05:00|18057|18051|18049|18043|18060|18052|18039|18032|600
1760555400000|2025-10-15 19:10:00|18048|18042|18049|18042|18055|18047|18035|18026|100
1760555700000|2025-10-15 19:15:00|18052|18041|18059|18055|18066|18056|18046|18041|1306
1760556000000|2025-10-15 19:20:00|18058|18054|18062|18057|18064|18059|18054|18047|582
1760556300000|2025-10-15 19:25:00|18061|18056|18066|18061|18072|18063|18060|18055|1200
1760556600000|2025-10-15 19:30:00|18071|18062|18064|18058|18073|18068|18060|18051|1199
1760556900000|2025-10-15 19:35:00|18063|18057|18047|18041|18063|18057|18041|18034|763
1760557200000|2025-10-15 19:40:00|18046|18043|18069|18065|18072|18066|18042|18033|1000
1760557500000|2025-10-15 19:45:00|18072|18064|18071|18068|18081|18071|18065|18054|400
1760557800000|2025-10-15 19:50:00|18072|18058|18057|18032|18084|18059|18043|18032|3070
1760558100000|2025-10-15 19:55:00|18059|18043|18081|18074|18084|18080|18041|18031|10348
1760621400000|2025-10-16 13:30:00|18151|18122|18089|18063|18183|18122|18066|18001|6562
1760621700000|2025-10-16 13:35:00|18088|18064|18084|18067|18152|18092|18082|18001|500
1760622000000|2025-10-16 13:40:00|18085|18068|18059|18045|18125|18071|18051|18001|1070
1760622300000|2025-10-16 13:45:00|18060|18048|18020|18004|18121|18064|18017|18001|500
1760622600000|2025-10-16 13:50:00|18018|18003|17990|17976|18044|18013|17985|17942|400
1760622900000|2025-10-16 13:55:00|17991|17980|18000|17953|18021|17997|17961|17930|800
1760623200000|2025-10-16 14:00:00|18002|17950|17985|17972|18030|17999|17974|17925|1200
1760623500000|2025-10-16 14:05:00|17984|17973|17948|17936|17993|17978|17942|17926|600
1760623800000|2025-10-16 14:10:00|17946|17939|17932|17921|17968|17955|17917|17898|1200
1760624100000|2025-10-16 14:15:00|17933|17924|17962|17955|17993|17979|17929|17913|630
1760624400000|2025-10-16 14:20:00|17966|17952|17950|17945|18000|17979|17950|17945|400
1760624700000|2025-10-16 14:25:00|17953|17947|17961|17921|17977|17962|17927|17913|800
1760625000000|2025-10-16 14:30:00|17967|17923|17959|17948|17967|17952|17935|17913|400
1760625300000|2025-10-16 14:35:00|17958|17949|17968|17957|17979|17965|17946|17924|1200
1760625600000|2025-10-16 14:40:00|17976|17956|18003|17995|18019|18004|17969|17956|1075
1760625900000|2025-10-16 14:45:00|18007|17994|17993|17979|18008|17999|17968|17954|1000
1760626200000|2025-10-16 14:50:00|17992|17978|17989|17973|17994|17984|17959|17945|1850
1760626500000|2025-10-16 14:55:00|17990|17974|17966|17952|17997|17979|17956|17946|999
1760626800000|2025-10-16 15:00:00|17967|17955|17977|17959|17991|17976|17962|17943|900
1760627100000|2025-10-16 15:05:00|17979|17967|17986|17972|17989|17976|17947|17925|400
1760627400000|2025-10-16 15:10:00|17988|17975|18006|17989|18013|18000|17977|17963|200
1760627700000|2025-10-16 15:15:00|18007|17993|18004|17990|18008|17996|17985|17960|500
1760628000000|2025-10-16 15:20:00|18001|17991|17996|17981|18014|17999|17985|17967|600
1760628300000|2025-10-16 15:25:00|17995|17988|17935|17926|17995|17988|17932|17917|700
1760628600000|2025-10-16 15:30:00|17934|17925|17959|17944|17968|17954|17911|17900|1200
1760628900000|2025-10-16 15:35:00|17958|17947|17960|17949|17973|17960|17943|17919|500
1760629200000|2025-10-16 15:40:00|17963|17950|17929|17919|17964|17953|17918|17896|200
1760629500000|2025-10-16 15:45:00|17926|17914|17907|17898|17931|17920|17900|17884|400
1760629800000|2025-10-16 15:50:00|17909|17894|17918|17903|17934|17918|17907|17884|100
1760630100000|2025-10-16 15:55:00|17917|17904|17921|17893|17922|17906|17889|17873|100
1760630400000|2025-10-16 16:00:00|17923|17891|17904|17892|17924|17894|17881|17863|0
1760630700000|2025-10-16 16:05:00|17905|17893|17911|17893|17925|17911|17893|17873|300
1760631000000|2025-10-16 16:10:00|17912|17897|17899|17888|17919|17907|17886|17871|100
1760631300000|2025-10-16 16:15:00|17898|17883|17866|17855|17918|17905|17861|17848|230
1760631600000|2025-10-16 16:20:00|17863|17850|17853|17841|17884|17870|17843|17832|400
1760631900000|2025-10-16 16:25:00|17854|17838|17832|17822|17858|17848|17816|17802|300
1760632200000|2025-10-16 16:30:00|17833|17823|17777|17768|17833|17823|17771|17758|1136
1760632500000|2025-10-16 16:35:00|17778|17764|17785|17774|17824|17807|17777|17759|700
1760632800000|2025-10-16 16:40:00|17789|17776|17798|17787|17826|17812|17772|17758|860
1760633100000|2025-10-16 16:45:00|17797|17789|17803|17788|17806|17791|17763|17748|318
1760633400000|2025-10-16 16:50:00|17802|17791|17808|17800|17836|17823|17792|17779|600
1760633700000|2025-10-16 16:55:00|17811|17799|17856|17844|17861|17848|17807|17797|400
1760634000000|2025-10-16 17:00:00|17859|17845|17819|17804|17865|17852|17812|17794|350
1760634300000|2025-10-16 17:05:00|17820|17803|17827|17813|17848|17829|17799|17781|300
1760634600000|2025-10-16 17:10:00|17825|17816|17836|17822|17858|17840|17815|17796|200
1760634900000|2025-10-16 17:15:00|17834|17821|17862|17850|17889|17870|17827|17808|200
1760635200000|2025-10-16 17:20:00|17864|17848|17841|17828|17864|17852|17823|17807|300
1760635500000|2025-10-16 17:25:00|17839|17830|17856|17841|17866|17848|17826|17808|300
1760635800000|2025-10-16 17:30:00|17853|17840|17841|17835|17865|17852|17832|17821|100
1760636100000|2025-10-16 17:35:00|17844|17834|17827|17817|17854|17843|17825|17814|400
1760636400000|2025-10-16 17:40:00|17823|17816|17795|17789|17830|17819|17789|17776|400
1760636700000|2025-10-16 17:45:00|17798|17790|17786|17776|17800|17790|17768|17754|300
1760637000000|2025-10-16 17:50:00|17787|17771|17765|17759|17788|17779|17758|17744|200
1760637300000|2025-10-16 17:55:00|17769|17760|17775|17766|17787|17776|17763|17747|100
1760637600000|2025-10-16 18:00:00|17773|17762|17724|17713|17776|17769|17723|17712|100
1760637900000|2025-10-16 18:05:00|17725|17715|17703|17691|17725|17719|17695|17686|1046
1760638200000|2025-10-16 18:10:00|17704|17693|17671|17663|17707|17698|17664|17653|500
1760638500000|2025-10-16 18:15:00|17672|17661|17640|17620|17681|17663|17634|17619|900
1760638800000|2025-10-16 18:20:00|17639|17622|17666|17655|17686|17671|17636|17620|1200
1760639100000|2025-10-16 18:25:00|17667|17654|17645|17632|17679|17665|17629|17617|900
1760639400000|2025-10-16 18:30:00|17644|17631|17622|17609|17662|17648|17613|17600|400
1760639700000|2025-10-16 18:35:00|17621|17610|17670|17658|17682|17667|17621|17608|650
1760640000000|2025-10-16 18:40:00|17669|17656|17689|17680|17703|17689|17658|17641|200
1760640300000|2025-10-16 18:45:00|17691|17681|17681|17669|17705|17699|17679|17662|300
1760640600000|2025-10-16 18:50:00|17679|17670|17701|17690|17705|17693|17668|17653|460
1760640900000|2025-10-16 18:55:00|17702|17691|17686|17677|17709|17698|17682|17665|523
1760641200000|2025-10-16 19:00:00|17687|17676|17671|17657|17688|17682|17662|17646|300
1760641500000|2025-10-16 19:05:00|17672|17660|17677|17666|17688|17671|17665|17647|612
1760641800000|2025-10-16 19:10:00|17676|17665|17651|17639|17697|17682|17651|17638|1455
1760642100000|2025-10-16 19:15:00|17652|17642|17638|17628|17656|17646|17632|17618|515
1760642400000|2025-10-16 19:20:00|17637|17623|17648|17637|17651|17642|17618|17602|1011
1760642700000|2025-10-16 19:25:00|17646|17639|17635|17623|17657|17645|17628|17613|1000
1760643000000|2025-10-16 19:30:00|17636|17624|17620|17607|17642|17634|17608|17597|1370
1760643300000|2025-10-16 19:35:00|17619|17609|17611|17607|17629|17625|17607|17598|3137
1760643600000|2025-10-16 19:40:00|17612|17606|17636|17628|17640|17630|17612|17606|2292
1760643900000|2025-10-16 19:45:00|17637|17629|17662|17647|17663|17653|17631|17622|2880
1760644200000|2025-10-16 19:50:00|17661|17645|17683|17671|17688|17678|17645|17623|2786
1760644500000|2025-10-16 19:55:00|17680|17670|17688|17682|17690|17685|17660|17655|18948
1760707800000|2025-10-17 13:30:00|17651|17582|17682|17669|17690|17670|17607|17512|5091
1760708100000|2025-10-17 13:35:00|17687|17666|17701|17672|17777|17707|17674|17600|2291
1760708400000|2025-10-17 13:40:00|17695|17673|17645|17620|17702|17674|17618|17553|1800
1760708700000|2025-10-17 13:45:00|17644|17619|17693|17657|17732|17681|17627|17558|1500
1760709000000|2025-10-17 13:50:00|17692|17655|17755|17697|17757|17706|17675|17609|500
1760709300000|2025-10-17 13:55:00|17724|17698|17674|17659|17765|17712|17668|17644|200
1760709600000|2025-10-17 14:00:00|17675|17660|17660|17649|17711|17683|17645|17612|1200
1760709900000|2025-10-17 14:05:00|17656|17646|17652|17638|17713|17687|17643|17603|1100
1760710200000|2025-10-17 14:10:00|17651|17637|17720|17709|17740|17713|17643|17611|800
1760710500000|2025-10-17 14:15:00|17717|17708|17687|17671|17762|17736|17682|17647|400
1760710800000|2025-10-17 14:20:00|17688|17676|17670|17655|17713|17687|17639|17624|1500
1760711100000|2025-10-17 14:25:00|17669|17654|17675|17660|17700|17683|17650|17627|1200
1760711400000|2025-10-17 14:30:00|17672|17664|17625|17606|17695|17666|17623|17606|1500
1760711700000|2025-10-17 14:35:00|17626|17617|17605|17593|17632|17619|17604|17590|1100
1760712000000|2025-10-17 14:40:00|17604|17592|17618|17605|17669|17647|17601|17591|1400
1760712300000|2025-10-17 14:45:00|17617|17608|17648|17636|17674|17658|17612|17595|300
1760712600000|2025-10-17 14:50:00|17647|17639|17652|17640|17678|17665|17637|17610|300
1760712900000|2025-10-17 14:55:00|17653|17643|17607|17594|17654|17643|17599|17583|300
1760713200000|2025-10-17 15:00:00|17608|17597|17642|17629|17665|17647|17598|17588|800
1760713500000|2025-10-17 15:05:00|17643|17630|17631|17617|17663|17652|17630|17606|400
1760713800000|2025-10-17 15:10:00|17629|17621|17571|17546|17657|17639|17567|17546|800
1760714100000|2025-10-17 15:15:00|17572|17560|17574|17564|17603|17589|17564|17544|1000
1760714400000|2025-10-17 15:20:00|17576|17567|17565|17553|17589|17572|17559|17546|200
1760714700000|2025-10-17 15:25:00|17568|17555|17613|17601|17619|17606|17557|17546|100
1760715000000|2025-10-17 15:30:00|17614|17599|17595|17585|17631|17616|17592|17568|100
1760715300000|2025-10-17 15:35:00|17596|17583|17618|17605|17626|17612|17569|17543|100
1760715600000|2025-10-17 15:40:00|17617|17604|17619|17608|17643|17626|17608|17582|100
1760715900000|2025-10-17 15:45:00|17618|17606|17646|17636|17646|17637|17610|17584|200
1760716200000|2025-10-17 15:50:00|17643|17634|17651|17637|17673|17659|17631|17611|550
1760716500000|2025-10-17 15:55:00|17650|17640|17657|17646|17681|17668|17645|17629|400
1760716800000|2025-10-17 16:00:00|17654|17647|17669|17657|17685|17669|17646|17634|300
1760717100000|2025-10-17 16:05:00|17668|17656|17680|17664|17686|17670|17655|17636|100
1760717400000|2025-10-17 16:10:00|17678|17667|17662|17657|17678|17670|17658|17639|300
1760717700000|2025-10-17 16:15:00|17665|17658|17661|17653|17695|17680|17657|17637|300
1760718000000|2025-10-17 16:20:00|17660|17651|17661|17652|17669|17660|17653|17636|300
1760718300000|2025-10-17 16:25:00|17663|17651|17658|17651|17668|17659|17645|17632|100
1760718600000|2025-10-17 16:30:00|17657|17649|17642|17632|17670|17662|17641|17627|200
1760718900000|2025-10-17 16:35:00|17641|17636|17630|17623|17651|17645|17628|17612|200
1760719200000|2025-10-17 16:40:00|17627|17619|17605|17594|17640|17625|17597|17584|0
1760719500000|2025-10-17 16:45:00|17603|17596|17619|17612|17631|17619|17583|17568|100
1760719800000|2025-10-17 16:50:00|17620|17608|17591|17586|17637|17627|17589|17572|300
1760720100000|2025-10-17 16:55:00|17594|17587|17596|17580|17603|17588|17564|17551|300
1760720400000|2025-10-17 17:00:00|17590|17584|17581|17571|17605|17590|17573|17559|300
1760720700000|2025-10-17 17:05:00|17580|17570|17583|17576|17605|17595|17575|17560|100
1760721000000|2025-10-17 17:10:00|17584|17573|17584|17577|17595|17584|17566|17549|400
1760721300000|2025-10-17 17:15:00|17585|17574|17570|17560|17595|17582|17565|17549|100
1760721600000|2025-10-17 17:20:00|17569|17558|17584|17576|17612|17596|17562|17546|350
1760721900000|2025-10-17 17:25:00|17581|17573|17574|17565|17590|17576|17570|17554|0
1760722200000|2025-10-17 17:30:00|17576|17562|17599|17589|17608|17592|17570|17552|200
1760722500000|2025-10-17 17:35:00|17600|17588|17601|17596|17618|17609|17594|17582|100
1760722800000|2025-10-17 17:40:00|17600|17591|17588|17580|17612|17601|17581|17566|600
1760723100000|2025-10-17 17:45:00|17589|17577|17591|17587|17597|17587|17571|17559|300
1760723400000|2025-10-17 17:50:00|17592|17588|17627|17618|17633|17624|17591|17583|200
1760723700000|2025-10-17 17:55:00|17626|17617|17615|17599|17633|17625|17608|17591|300
1760724000000|2025-10-17 18:00:00|17613|17606|17617|17614|17634|17627|17612|17599|600
1760724300000|2025-10-17 18:05:00|17622|17615|17634|17622|17643|17634|17618|17606|750
1760724600000|2025-10-17 18:10:00|17632|17621|17627|17614|17636|17629|17611|17601|855
1760724900000|2025-10-17 18:15:00|17626|17618|17657|17651|17663|17651|17621|17613|621
1760725200000|2025-10-17 18:20:00|17659|17649|17657|17651|17681|17675|17656|17645|908
1760725500000|2025-10-17 18:25:00|17659|17650|17654|17647|17663|17652|17644|17635|400
1760725800000|2025-10-17 18:30:00|17657|17645|17657|17650|17667|17660|17652|17640|200
1760726100000|2025-10-17 18:35:00|17658|17647|17645|17638|17675|17667|17645|17636|700
1760726400000|2025-10-17 18:40:00|17647|17639|17641|17631|17662|17650|17637|17626|200
1760726700000|2025-10-17 18:45:00|17635|17635|17647|17638|17654|17646|17635|17627|200
1760727000000|2025-10-17 18:50:00|17649|17639|17648|17642|17658|17649|17643|17632|200
1760727300000|2025-10-17 18:55:00|17650|17641|17646|17637|17651|17645|17642|17632|0
1760727600000|2025-10-17 19:00:00|17647|17639|17660|17647|17676|17661|17647|17637|500
1760727900000|2025-10-17 19:05:00|17661|17652|17659|17656|17668|17659|17651|17639|400
1760728200000|2025-10-17 19:10:00|17669|17657|17672|17664|17677|17668|17659|17649|500
1760728500000|2025-10-17 19:15:00|17671|17661|17670|17664|17679|17666|17661|17650|600
1760728800000|2025-10-17 19:20:00|17667|17665|17692|17679|17694|17683|17667|17659|300
1760729100000|2025-10-17 19:25:00|17693|17677|17674|17668|17693|17677|17670|17661|630
1760729400000|2025-10-17 19:30:00|17671|17667|17660|17657|17671|17667|17653|17643|800
1760729700000|2025-10-17 19:35:00|17664|17654|17664|17654|17678|17665|17660|17649|600
1760730000000|2025-10-17 19:40:00|17660|17652|17660|17651|17671|17659|17650|17642|843
1760730300000|2025-10-17 19:45:00|17666|17652|17684|17667|17685|17671|17651|17641|700
1760730600000|2025-10-17 19:50:00|17686|17659|17670|17668|17687|17675|17662|17654|2603
1760730900000|2025-10-17 19:55:00|17669|17655|17658|17650|17680|17670|17651|17644|8228
1760967000000|2025-10-20 13:30:00|17876|17864|17899|17886|17956|17887|17826|17746|5653
1760967300000|2025-10-20 13:35:00|17901|17887|17891|17883|17986|17931|17887|17841|1505
1760967600000|2025-10-20 13:40:00|17894|17884|17931|17923|17969|17933|17881|17843|900
1760967900000|2025-10-20 13:45:00|17927|17922|17945|17934|17993|17962|17926|17887|3020
1760968200000|2025-10-20 13:50:00|17946|17935|17920|17913|17951|17940|17900|17875|300
1760968500000|2025-10-20 13:55:00|17919|17912|17887|17880|17941|17920|17884|17874|1675
1760968800000|2025-10-20 14:00:00|17889|17881|17882|17876|17935|17892|17881|17847|1300
1760969100000|2025-10-20 14:05:00|17883|17877|17893|17888|17905|17889|17857|17834|1144
1760969400000|2025-10-20 14:10:00|17892|17887|17887|17882|17896|17889|17878|17857|700
1760969700000|2025-10-20 14:15:00|17886|17880|17873|17868|17890|17885|17854|17846|500
1760970000000|2025-10-20 14:20:00|17872|17867|17894|17888|17911|17891|17869|17847|600
1760970300000|2025-10-20 14:25:00|17893|17887|17931|17927|17949|17935|17890|17883|700
1760970600000|2025-10-20 14:30:00|17932|17926|17920|17913|17957|17938|17918|17896|300
1760970900000|2025-10-20 14:35:00|17921|17910|17956|17949|17975|17955|17914|17895|400
1760971200000|2025-10-20 14:40:00|17957|17948|17972|17962|17988|17969|17952|17926|300
1760971500000|2025-10-20 14:45:00|17971|17963|18004|17996|18011|17999|17970|17962|539
1760971800000|2025-10-20 14:50:00|18005|17995|17981|17974|18005|17995|17977|17965|422
1760972100000|2025-10-20 14:55:00|17980|17973|17972|17963|17981|17976|17963|17952|600
1760972400000|2025-10-20 15:00:00|17971|17964|17970|17964|17991|17973|17962|17952|662
1760972700000|2025-10-20 15:05:00|17969|17963|17962|17952|17977|17965|17957|17936|1115
1760973000000|2025-10-20 15:10:00|17961|17953|17928|17922|17963|17955|17927|17920|1117
1760973300000|2025-10-20 15:15:00|17929|17921|17922|17916|17931|17923|17917|17901|700
1760973600000|2025-10-20 15:20:00|17926|17914|17923|17915|17947|17924|17917|17900|200
1760973900000|2025-10-20 15:25:00|17918|17917|17918|17912|17927|17919|17908|17897|200
1760974200000|2025-10-20 15:30:00|17921|17913|17912|17908|17925|17917|17908|17896|300
1760974500000|2025-10-20 15:35:00|17916|17906|17929|17925|17937|17925|17909|17896|600
1760974800000|2025-10-20 15:40:00|17940|17924|17930|17924|17942|17934|17919|17899|200
1760975100000|2025-10-20 15:45:00|17929|17923|17945|17938|17951|17939|17925|17918|100
1760975400000|2025-10-20 15:50:00|17946|17939|17912|17904|17959|17944|17895|17881|1000
1760975700000|2025-10-20 15:55:00|17911|17903|17914|17909|17924|17913|17890|17878|700
1760976000000|2025-10-20 16:00:00|17915|17910|17915|17910|17926|17914|17906|17884|200
1760976300000|2025-10-20 16:05:00|17916|17909|17917|17911|17936|17923|17916|17903|200
1760976600000|2025-10-20 16:10:00|17916|17910|17915|17909|17932|17915|17909|17900|300
1760976900000|2025-10-20 16:15:00|17914|17908|17922|17914|17929|17917|17900|17891|1101
1760977200000|2025-10-20 16:20:00|17921|17915|17918|17912|17935|17923|17914|17901|100
1760977500000|2025-10-20 16:25:00|17919|17911|17936|17930|17944|17937|17919|17911|0
1760977800000|2025-10-20 16:30:00|17937|17929|17929|17924|17941|17936|17926|17913|0
1760978100000|2025-10-20 16:35:00|17930|17925|17936|17930|17942|17933|17917|17902|200
1760978400000|2025-10-20 16:40:00|17935|17929|17944|17940|17958|17948|17935|17929|100
1760978700000|2025-10-20 16:45:00|17945|17941|17948|17945|17948|17946|17938|17919|0
1760979000000|2025-10-20 16:50:00|17953|17946|17958|17951|17959|17952|17949|17945|100
1760979300000|2025-10-20 16:55:00|17957|17950|17964|17960|17965|17960|17954|17949|100
1760979600000|2025-10-20 17:00:00|17963|17959|17987|17979|17992|17980|17962|17958|400
1760979900000|2025-10-20 17:05:00|17986|17980|17980|17976|17995|17987|17979|17968|100
1760980200000|2025-10-20 17:10:00|17979|17975|17974|17968|17981|17977|17971|17957|100
1760980500000|2025-10-20 17:15:00|17975|17967|17973|17967|17981|17973|17971|17963|500
1760980800000|2025-10-20 17:20:00|17972|17968|17981|17974|17981|17974|17967|17951|1400
1760981100000|2025-10-20 17:25:00|17980|17973|17972|17970|17981|17973|17968|17955|600
1760981400000|2025-10-20 17:30:00|17977|17971|17981|17975|17982|17977|17973|17966|500
1760981700000|2025-10-20 17:35:00|17980|17974|17983|17976|17984|17977|17972|17959|400
1760982000000|2025-10-20 17:40:00|17981|17975|17985|17980|17993|17986|17980|17975|200
1760982300000|2025-10-20 17:45:00|17984|17981|17990|17984|18001|17985|17979|17968|800
1760982600000|2025-10-20 17:50:00|17989|17983|17984|17979|17990|17984|17977|17965|500
1760982900000|2025-10-20 17:55:00|17986|17978|17996|17990|18001|17992|17983|17975|0
1760983200000|2025-10-20 18:00:00|17995|17989|18009|18004|18017|18004|17993|17987|0
1760983500000|2025-10-20 18:05:00|18011|18005|18018|18012|18025|18012|18007|18003|700
1760983800000|2025-10-20 18:10:00|18019|18011|18012|18003|18020|18011|18004|17996|100
1760984100000|2025-10-20 18:15:00|18010|18004|18004|17999|18012|18005|17997|17984|2350
1760984400000|2025-10-20 18:20:00|18003|17996|18002|17997|18004|17999|17997|17991|300
1760984700000|2025-10-20 18:25:00|18001|17996|18001|17997|18003|17998|17993|17985|685
1760985000000|2025-10-20 18:30:00|18000|17998|18007|18003|18017|18005|17996|17990|300
1760985300000|2025-10-20 18:35:00|18006|18004|18015|18011|18021|18014|18006|18001|400
1760985600000|2025-10-20 18:40:00|18014|18010|17996|17989|18015|18011|17996|17985|1045
1760985900000|2025-10-20 18:45:00|17995|17990|17995|17990|18005|17992|17983|17972|100
1760986200000|2025-10-20 18:50:00|17998|17991|17997|17992|18001|17995|17991|17985|0
1760986500000|2025-10-20 18:55:00|17998|17993|18007|18003|18012|18004|17997|17989|581
1760986800000|2025-10-20 19:00:00|18008|18002|18009|18003|18023|18012|18007|17997|1200
1760987100000|2025-10-20 19:05:00|18011|18004|18016|18012|18023|18015|18007|18002|200
1760987400000|2025-10-20 19:10:00|18015|18011|18014|18007|18016|18011|18001|17995|400
1760987700000|2025-10-20 19:15:00|18012|18008|18006|18000|18021|18009|18000|17990|400
1760988000000|2025-10-20 19:20:00|18005|17997|18006|18000|18006|18001|17998|17989|500
1760988300000|2025-10-20 19:25:00|18005|17998|18016|18008|18020|18009|18000|17996|1400
1760988600000|2025-10-20 19:30:00|18015|18009|18011|18006|18016|18009|18004|17998|2600
1760988900000|2025-10-20 19:35:00|18009|18007|18022|18015|18026|18015|18007|18004|3014
1760989200000|2025-10-20 19:40:00|18021|18014|18012|18009|18025|18017|18012|18008|715
1760989500000|2025-10-20 19:45:00|18011|18008|18025|18016|18031|18022|18011|18003|1000
1760989800000|2025-10-20 19:50:00|18026|18007|18032|18017|18039|18030|18024|18007|3897
1760990100000|2025-10-20 19:55:00|18033|18016|18020|18009|18040|18025|18007|18002|15152
1761053400000|2025-10-21 13:30:00|17993|17951|17905|17896|18055|17951|17904|17851|2802
1761053700000|2025-10-21 13:35:00|17904|17895|17921|17913|17953|17930|17893|17864|2000
1761054000000|2025-10-21 13:40:00|17920|17914|17902|17896|17953|17914|17890|17846|1300
1761054300000|2025-10-21 13:45:00|17901|17891|17893|17886|17936|17905|17875|17848|600
1761054600000|2025-10-21 13:50:00|17892|17885|17880|17874|17924|17893|17868|17858|200
1761054900000|2025-10-21 13:55:00|17879|17875|17869|17864|17896|17875|17858|17847|200
1761055200000|2025-10-21 14:00:00|17868|17861|17874|17869|17903|17879|17856|17848|700
1761055500000|2025-10-21 14:05:00|17873|17868|17901|17896|17923|17905|17868|17859|200
1761055800000|2025-10-21 14:10:00|17903|17897|17941|17936|17945|17938|17897|17881|0
1761056100000|2025-10-21 14:15:00|17943|17937|17949|17944|17973|17947|17932|17920|400
1761056400000|2025-10-21 14:20:00|17948|17943|17948|17943|17996|17971|17940|17933|1700
1761056700000|2025-10-21 14:25:00|17947|17942|17919|17913|17976|17949|17914|17900|200
1761057000000|2025-10-21 14:30:00|17918|17910|17970|17961|17982|17961|17918|17897|400
1761057300000|2025-10-21 14:35:00|17969|17962|17981|17974|18005|17988|17962|17953|200
1761057600000|2025-10-21 14:40:00|17982|17975|17976|17970|18010|17991|17975|17960|1180
1761057900000|2025-10-21 14:45:00|17977|17966|17995|17990|18011|17990|17965|17947|700
1761058200000|2025-10-21 14:50:00|17997|17991|18023|18017|18033|18019|17995|17990|100
1761058500000|2025-10-21 14:55:00|18022|18016|18036|18030|18041|18033|18013|18002|100
1761058800000|2025-10-21 15:00:00|18037|18031|18036|18028|18046|18032|18024|18007|200
1761059100000|2025-10-21 15:05:00|18034|18029|18042|18036|18050|18040|18034|18012|300
1761059400000|2025-10-21 15:10:00|18044|18037|18041|18039|18052|18042|18037|18027|600
1761059700000|2025-10-21 15:15:00|18040|18034|18015|18008|18041|18035|18002|17988|600
1761060000000|2025-10-21 15:20:00|18014|18009|18003|17995|18016|18012|17998|17985|700
1761060300000|2025-10-21 15:25:00|18001|17998|17996|17989|18015|18004|17993|17976|100
1761060600000|2025-10-21 15:30:00|17995|17990|18001|17995|18025|18004|17995|17979|200
1761060900000|2025-10-21 15:35:00|18000|17996|17993|17989|18004|18000|17986|17973|200
1761061200000|2025-10-21 15:40:00|17995|17990|18009|18004|18013|18005|17993|17984|300
1761061500000|2025-10-21 15:45:00|18012|18003|18015|18010|18028|18019|18008|18003|350
1761061800000|2025-10-21 15:50:00|18014|18008|18016|18014|18037|18018|18010|18004|200
1761062100000|2025-10-21 15:55:00|18015|18013|18017|18011|18027|18014|17999|17995|400
1761062400000|2025-10-21 16:00:00|18016|18010|18023|18020|18035|18022|18012|18007|100
1761062700000|2025-10-21 16:05:00|18024|18019|18022|18016|18027|18024|18014|18001|100
1761063000000|2025-10-21 16:10:00|18021|18015|18015|18011|18022|18018|18014|18009|0
1761063300000|2025-10-21 16:15:00|18018|18010|18015|18009|18023|18017|18013|18007|400
1761063600000|2025-10-21 16:20:00|18014|18007|18030|18024|18039|18026|18012|18005|0
1761063900000|2025-10-21 16:25:00|18029|18025|18036|18031|18051|18036|18026|18022|300
1761064200000|2025-10-21 16:30:00|18037|18032|18037|18032|18041|18035|18033|18027|200
1761064500000|2025-10-21 16:35:00|18038|18031|18029|18024|18038|18032|18021|18015|200
1761064800000|2025-10-21 16:40:00|18030|18025|18029|18024|18035|18028|18017|18013|300
1761065100000|2025-10-21 16:45:00|18031|18025|18031|18026|18044|18032|18027|18022|300
1761065400000|2025-10-21 16:50:00|18032|18027|17993|17986|18036|18030|17982|17975|300
1761065700000|2025-10-21 16:55:00|17992|17985|17981|17976|18003|17991|17976|17970|400
1761066000000|2025-10-21 17:00:00|17980|17977|17985|17980|17997|17982|17965|17960|400
1761066300000|2025-10-21 17:05:00|17986|17979|17993|17988|18010|17996|17984|17968|674
1761066600000|2025-10-21 17:10:00|17994|17989|17994|17991|18011|18000|17992|17986|100
1761066900000|2025-10-21 17:15:00|17993|17990|17970|17964|18006|17993|17968|17960|400
1761067200000|2025-10-21 17:20:00|17971|17965|17975|17969|17982|17970|17952|17946|600
1761067500000|2025-10-21 17:25:00|17976|17970|17962|17955|17977|17970|17953|17943|200
1761067800000|2025-10-21 17:30:00|17961|17956|17958|17954|17980|17966|17954|17940|100
1761068100000|2025-10-21 17:35:00|17959|17953|17966|17960|17974|17964|17954|17947|400
1761068400000|2025-10-21 17:40:00|17965|17959|17979|17973|17992|17980|17964|17959|400
1761068700000|2025-10-21 17:45:00|17978|17972|17986|17982|17999|17987|17975|17970|300
1761069000000|2025-10-21 17:50:00|17985|17981|17980|17976|17989|17983|17980|17973|300
1761069300000|2025-10-21 17:55:00|17982|17977|17979|17973|17986|17983|17974|17965|600
1761069600000|2025-10-21 18:00:00|17978|17974|17985|17981|17987|17981|17976|17970|200
1761069900000|2025-10-21 18:05:00|17984|17980|17987|17982|17996|17988|17975|17964|200
1761070200000|2025-10-21 18:10:00|17986|17983|17978|17973|17993|17984|17975|17966|200
1761070500000|2025-10-21 18:15:00|17977|17972|17968|17962|17978|17973|17962|17954|100
1761070800000|2025-10-21 18:20:00|17969|17963|17978|17972|17987|17975|17963|17955|100
1761071100000|2025-10-21 18:25:00|17977|17971|17988|17986|17994|17987|17976|17971|300
1761071400000|2025-10-21 18:30:00|17987|17985|17993|17987|18000|17993|17986|17979|1100
1761071700000|2025-10-21 18:35:00|17997|17989|17976|17973|17997|17991|17975|17966|200
1761072000000|2025-10-21 18:40:00|17975|17972|17965|17962|17976|17973|17962|17955|500
1761072300000|2025-10-21 18:45:00|17968|17963|17967|17963|17971|17966|17963|17957|400
1761072600000|2025-10-21 18:50:00|17968|17961|17954|17950|17971|17967|17954|17942|400
1761072900000|2025-10-21 18:55:00|17953|17949|17951|17946|17962|17957|17951|17937|1200
1761073200000|2025-10-21 19:00:00|17952|17945|17939|17934|17955|17948|17937|17928|500
1761073500000|2025-10-21 19:05:00|17938|17933|17938|17932|17950|17939|17936|17930|200
1761073800000|2025-10-21 19:10:00|17937|17933|17947|17942|17954|17944|17936|17930|511
1761074100000|2025-10-21 19:15:00|17950|17941|17944|17940|17954|17943|17938|17933|0
1761074400000|2025-10-21 19:20:00|17945|17939|17926|17919|17945|17939|17925|17915|511
1761074700000|2025-10-21 19:25:00|17925|17920|17918|17915|17930|17924|17915|17906|0
1761075000000|2025-10-21 19:30:00|17923|17916|17913|17904|17933|17916|17913|17900|812
1761075300000|2025-10-21 19:35:00|17912|17903|17912|17907|17922|17916|17910|17899|300
1761075600000|2025-10-21 19:40:00|17911|17906|17934|17928|17939|17928|17910|17898|600
1761075900000|2025-10-21 19:45:00|17935|17929|17938|17928|17948|17941|17931|17927|1230
1761076200000|2025-10-21 19:50:00|17939|17924|17958|17949|17960|17952|17935|17922|1308
1761076500000|2025-10-21 19:55:00|17960|17934|17934|17927|17961|17951|17934|17919|3292
1761139800000|2025-10-22 13:30:00|17936|17909|17929|17921|18009|17941|17910|17846|3492
1761140100000|2025-10-22 13:35:00|17928|17922|17924|17916|18011|17945|17916|17859|820
1761140400000|2025-10-22 13:40:00|17925|17917|17908|17896|17950|17919|17868|17812|1600
1761140700000|2025-10-22 13:45:00|17907|17893|17883|17876|17956|17908|17865|17841|1600
1761141000000|2025-10-22 13:50:00|17882|17875|17890|17885|17917|17889|17868|17852|1200
1761141300000|2025-10-22 13:55:00|17891|17884|17899|17895|17928|17899|17876|17863|500
1761141600000|2025-10-22 14:00:00|17898|17894|17880|17875|17933|17899|17874|17859|600
1761141900000|2025-10-22 14:05:00|17879|17868|17854|17849|17908|17881|17852|17841|300
1761142200000|2025-10-22 14:10:00|17853|17840|17862|17855|17889|17871|17843|17824|400
1761142500000|2025-10-22 14:15:00|17861|17849|17886|17882|17924|17911|17854|17842|800
1761142800000|2025-10-22 14:20:00|17888|17883|17843|17835|17896|17886|17843|17829|681
1761143100000|2025-10-22 14:25:00|17844|17834|17848|17783|17872|17856|17817|17781|2300
1761143400000|2025-10-22 14:30:00|17849|17782|17835|17825|17862|17842|17820|17775|200
1761143700000|2025-10-22 14:35:00|17833|17823|17829|17819|17865|17846|17821|17810|100
1761144000000|2025-10-22 14:40:00|17830|17821|17810|17806|17857|17845|17810|17786|100
1761144300000|2025-10-22 14:45:00|17812|17807|17820|17813|17837|17818|17789|17780|0
1761144600000|2025-10-22 14:50:00|17825|17814|17790|17784|17842|17827|17782|17770|400
1761144900000|2025-10-22 14:55:00|17793|17785|17845|17839|17854|17842|17789|17778|200
1761145200000|2025-10-22 15:00:00|17847|17840|17855|17846|17866|17850|17819|17799|800
1761145500000|2025-10-22 15:05:00|17856|17849|17858|17851|17871|17854|17836|17825|788
1761145800000|2025-10-22 15:10:00|17857|17850|17833|17826|17859|17852|17829|17820|400
1761146100000|2025-10-22 15:15:00|17834|17827|17839|17835|17853|17844|17826|17819|1200
1761146400000|2025-10-22 15:20:00|17838|17834|17824|17817|17851|17844|17795|17783|1200
1761146700000|2025-10-22 15:25:00|17823|17816|17814|17809|17838|17829|17808|17779|500
1761147000000|2025-10-22 15:30:00|17816|17807|17822|17812|17851|17838|17797|17771|100
1761147300000|2025-10-22 15:35:00|17823|17818|17831|17826|17853|17838|17818|17798|200
1761147600000|2025-10-22 15:40:00|17830|17820|17826|17821|17854|17839|17824|17813|700
1761147900000|2025-10-22 15:45:00|17827|17820|17834|17828|17840|17835|17822|17812|100
1761148200000|2025-10-22 15:50:00|17833|17826|17837|17833|17852|17842|17825|17814|300
1761148500000|2025-10-22 15:55:00|17838|17834|17815|17810|17841|17838|17814|17802|300
1761148800000|2025-10-22 16:00:00|17813|17811|17785|17776|17834|17817|17785|17773|800
1761149100000|2025-10-22 16:05:00|17784|17781|17784|17779|17800|17788|17777|17760|1121
1761149400000|2025-10-22 16:10:00|17787|17778|17773|17768|17787|17782|17764|17753|300
1761149700000|2025-10-22 16:15:00|17772|17767|17745|17727|17787|17773|17743|17727|200
1761150000000|2025-10-22 16:20:00|17749|17740|17730|17724|17750|17743|17722|17708|500
1761150300000|2025-10-22 16:25:00|17729|17725|17737|17732|17756|17743|17726|17712|100
1761150600000|2025-10-22 16:30:00|17738|17733|17713|17698|17765|17753|17623|17574|3663
1761150900000|2025-10-22 16:35:00|17724|17699|17727|17717|17740|17726|17690|17666|2000
1761151200000|2025-10-22 16:40:00|17724|17718|17733|17727|17770|17754|17716|17703|900
1761151500000|2025-10-22 16:45:00|17734|17728|17726|17711|17768|17747|17724|17702|350
1761151800000|2025-10-22 16:50:00|17725|17710|17770|17759|17772|17759|17725|17706|400
1761152100000|2025-10-22 16:55:00|17772|17758|17744|17726|17785|17772|17736|17724|660
1761152400000|2025-10-22 17:00:00|17742|17725|17727|17722|17764|17737|17721|17699|822
1761152700000|2025-10-22 17:05:00|17730|17723|17750|17743|17760|17743|17717|17693|200
1761153000000|2025-10-22 17:10:00|17751|17742|17715|17702|17775|17764|17714|17695|300
1761153300000|2025-10-22 17:15:00|17716|17710|17699|17687|17737|17717|17690|17679|500
1761153600000|2025-10-22 17:20:00|17696|17686|17665|17660|17707|17690|17662|17651|200
1761153900000|2025-10-22 17:25:00|17666|17661|17675|17669|17691|17677|17654|17642|200
1761154200000|2025-10-22 17:30:00|17674|17668|17701|17695|17708|17697|17660|17640|1000
1761154500000|2025-10-22 17:35:00|17706|17696|17664|17651|17716|17704|17663|17651|300
1761154800000|2025-10-22 17:40:00|17665|17644|17637|17632|17676|17655|17633|17621|700
1761155100000|2025-10-22 17:45:00|17638|17633|17666|17661|17683|17672|17637|17625|1300
1761155400000|2025-10-22 17:50:00|17665|17660|17632|17627|17673|17664|17630|17618|400
1761155700000|2025-10-22 17:55:00|17633|17628|17654|17650|17662|17650|17629|17619|900
1761156000000|2025-10-22 18:00:00|17657|17649|17655|17651|17684|17670|17644|17628|300
1761156300000|2025-10-22 18:05:00|17654|17650|17654|17649|17677|17669|17646|17634|1000
1761156600000|2025-10-22 18:10:00|17655|17650|17652|17646|17679|17671|17649|17636|700
1761156900000|2025-10-22 18:15:00|17651|17645|17657|17653|17665|17656|17631|17619|400
1761157200000|2025-10-22 18:20:00|17662|17654|17714|17709|17724|17712|17658|17654|200
1761157500000|2025-10-22 18:25:00|17717|17710|17703|17698|17727|17714|17691|17676|700
1761157800000|2025-10-22 18:30:00|17702|17696|17695|17690|17714|17703|17678|17663|1100
1761158100000|2025-10-22 18:35:00|17693|17689|17693|17689|17707|17695|17681|17666|500
1761158400000|2025-10-22 18:40:00|17692|17688|17693|17689|17712|17699|17675|17658|1700
1761158700000|2025-10-22 18:45:00|17692|17688|17707|17703|17717|17705|17691|17680|1800
1761159000000|2025-10-22 18:50:00|17706|17702|17707|17702|17713|17703|17688|17674|400
1761159300000|2025-10-22 18:55:00|17708|17703|17726|17721|17737|17724|17702|17688|300
1761159600000|2025-10-22 19:00:00|17725|17720|17724|17720|17742|17726|17695|17675|1900
1761159900000|2025-10-22 19:05:00|17725|17721|17749|17744|17760|17748|17721|17700|200
1761160200000|2025-10-22 19:10:00|17748|17745|17751|17747|17770|17758|17744|17731|200
1761160500000|2025-10-22 19:15:00|17752|17736|17765|17761|17774|17762|17752|17736|500
1761160800000|2025-10-22 19:20:00|17764|17762|17757|17746|17781|17771|17755|17743|1341
1761161100000|2025-10-22 19:25:00|17756|17751|17768|17764|17777|17768|17754|17742|900
1761161400000|2025-10-22 19:30:00|17770|17765|17777|17773|17788|17777|17768|17764|1387
1761161700000|2025-10-22 19:35:00|17779|17774|17791|17788|17802|17792|17770|17768|1298
1761162000000|2025-10-22 19:40:00|17792|17789|17788|17784|17802|17793|17782|17773|1000
1761162300000|2025-10-22 19:45:00|17789|17785|17800|17780|17800|17789|17779|17767|2220
1761162600000|2025-10-22 19:50:00|17801|17773|17776|17772|17805|17790|17771|17760|4042
1761162900000|2025-10-22 19:55:00|17777|17773|17773|17761|17789|17780|17749|17743|7663
1761226200000|2025-10-23 13:30:00|17840|17781|17839|17832|17900|17845|17799|17719|4414
1761226500000|2025-10-23 13:35:00|17838|17823|17854|17847|17921|17849|17825|17781|900
1761226800000|2025-10-23 13:40:00|17855|17848|17877|17872|17899|17875|17841|17781|400
1761227100000|2025-10-23 13:45:00|17876|17871|17866|17861|17899|17876|17836|17803|1500
1761227400000|2025-10-23 13:50:00|17867|17860|17875|17871|17900|17886|17856|17823|2615
1761227700000|2025-10-23 13:55:00|17899|17872|17945|17822|17945|17881|17863|17821|600
1761228000000|2025-10-23 14:00:00|17946|17834|17850|17845|17951|17880|17846|17810|1000
1761228300000|2025-10-23 14:05:00|17849|17844|17835|17830|17872|17853|17820|17795|200
1761228600000|2025-10-23 14:10:00|17852|17831|17799|17791|17852|17832|17799|17780|700
1761228900000|2025-10-23 14:15:00|17798|17792|17777|17772|17831|17795|17759|17731|400
1761229200000|2025-10-23 14:20:00|17802|17767|17823|17818|17853|17826|17779|17757|600
1761229500000|2025-10-23 14:25:00|17828|17817|17870|17821|17870|17834|17805|17775|300
1761229800000|2025-10-23 14:30:00|17868|17822|17850|17844|17868|17844|17822|17795|0
1761230100000|2025-10-23 14:35:00|17851|17845|17853|17851|17880|17870|17847|17818|700
1761230400000|2025-10-23 14:40:00|17859|17852|17857|17852|17875|17862|17847|17822|400
1761230700000|2025-10-23 14:45:00|17858|17850|17866|17862|17890|17866|17843|17826|200
1761231000000|2025-10-23 14:50:00|17867|17863|17851|17845|17885|17867|17851|17833|100
1761231300000|2025-10-23 14:55:00|17850|17846|17869|17861|17884|17862|17842|17835|100
1761231600000|2025-10-23 15:00:00|17864|17860|17858|17853|17886|17870|17850|17834|0
1761231900000|2025-10-23 15:05:00|17861|17852|17856|17852|17888|17864|17851|17842|500
1761232200000|2025-10-23 15:10:00|17857|17853|17848|17844|17882|17858|17846|17841|700
1761232500000|2025-10-23 15:15:00|17849|17845|17827|17823|17851|17847|17817|17809|200
1761232800000|2025-10-23 15:20:00|17828|17822|17829|17824|17845|17827|17812|17803|300
1761233100000|2025-10-23 15:25:00|17828|17825|17849|17847|17864|17848|17825|17807|500
1761233400000|2025-10-23 15:30:00|17851|17846|17852|17843|17879|17861|17848|17842|1200
1761233700000|2025-10-23 15:35:00|17849|17844|17850|17845|17873|17851|17832|17824|100
1761234000000|2025-10-23 15:40:00|17849|17844|17830|17826|17871|17850|17827|17822|0
1761234300000|2025-10-23 15:45:00|17831|17827|17849|17846|17850|17846|17824|17818|500
1761234600000|2025-10-23 15:50:00|17848|17845|17881|17876|17890|17877|17846|17840|505
1761234900000|2025-10-23 15:55:00|17880|17875|17875|17871|17899|17887|17871|17865|400
1761235200000|2025-10-23 16:00:00|17874|17867|17869|17866|17899|17879|17862|17856|300
1761235500000|2025-10-23 16:05:00|17871|17867|17876|17872|17894|17879|17864|17860|0
1761235800000|2025-10-23 16:10:00|17875|17873|17888|17884|17899|17884|17869|17864|0
1761236100000|2025-10-23 16:15:00|17887|17882|17887|17884|17899|17886|17875|17860|100
1761236400000|2025-10-23 16:20:00|17886|17881|17879|17875|17887|17882|17878|17861|350
1761236700000|2025-10-23 16:25:00|17880|17874|17877|17873|17895|17880|17867|17854|0
1761237000000|2025-10-23 16:30:00|17876|17872|17880|17876|17899|17886|17875|17858|200
1761237300000|2025-10-23 16:35:00|17879|17875|17879|17876|17897|17884|17874|17861|100
1761237600000|2025-10-23 16:40:00|17881|17877|17899|17895|17901|17895|17878|17861|200
1761237900000|2025-10-23 16:45:00|17901|17894|17897|17893|17902|17896|17888|17873|100
1761238200000|2025-10-23 16:50:00|17902|17894|17919|17915|17931|17917|17899|17894|200
1761238500000|2025-10-23 16:55:00|17924|17914|17910|17906|17934|17918|17906|17890|100
1761238800000|2025-10-23 17:00:00|17909|17904|17908|17903|17929|17910|17904|17886|0
1761239100000|2025-10-23 17:05:00|17907|17902|17874|17869|17907|17902|17863|17847|500
1761239400000|2025-10-23 17:10:00|17875|17868|17916|17912|17928|17916|17874|17868|500
1761239700000|2025-10-23 17:15:00|17917|17913|17927|17924|17944|17929|17910|17889|0
1761240000000|2025-10-23 17:20:00|17926|17923|17921|17916|17935|17929|17914|17908|0
1761240300000|2025-10-23 17:25:00|17920|17915|17914|17910|17930|17918|17903|17897|0
1761240600000|2025-10-23 17:30:00|17916|17911|17933|17928|17946|17931|17912|17909|100
1761240900000|2025-10-23 17:35:00|17932|17926|17964|17960|17973|17964|17931|17925|0
1761241200000|2025-10-23 17:40:00|17963|17961|17986|17977|17995|17979|17958|17953|0
1761241500000|2025-10-23 17:45:00|17985|17978|17976|17972|17999|17984|17972|17960|200
1761241800000|2025-10-23 17:50:00|17975|17969|17986|17980|17991|17980|17966|17953|400
1761242100000|2025-10-23 17:55:00|17983|17979|17995|17991|18000|17992|17983|17977|0
1761242400000|2025-10-23 18:00:00|17997|17992|17982|17978|18000|17995|17980|17975|1100
1761242700000|2025-10-23 18:05:00|17990|17976|17991|17986|18000|17988|17976|17964|300
1761243000000|2025-10-23 18:10:00|17990|17985|17991|17988|18000|17995|17988|17980|100
1761243300000|2025-10-23 18:15:00|17992|17987|18000|17996|18000|17997|17980|17964|800
1761243600000|2025-10-23 18:20:00|17999|17997|17999|17993|18000|17997|17991|17978|0
1761243900000|2025-10-23 18:25:00|18000|17994|17992|17989|18000|17997|17991|17979|200
1761244200000|2025-10-23 18:30:00|17996|17990|17995|17991|18000|17995|17988|17979|400
1761244500000|2025-10-23 18:35:00|18000|17992|17988|17984|18000|17992|17986|17978|100
1761244800000|2025-10-23 18:40:00|17991|17985|17972|17968|17991|17986|17970|17960|200
1761245100000|2025-10-23 18:45:00|17971|17967|17977|17972|17980|17974|17969|17960|100
1761245400000|2025-10-23 18:50:00|17976|17971|17971|17968|17993|17976|17969|17956|600
1761245700000|2025-10-23 18:55:00|17970|17961|17975|17971|17984|17976|17970|17961|528
1761246000000|2025-10-23 19:00:00|17981|17972|17977|17974|17996|17979|17973|17958|100
1761246300000|2025-10-23 19:05:00|17976|17973|17974|17970|17978|17973|17969|17959|100
1761246600000|2025-10-23 19:10:00|17978|17971|17972|17967|17989|17974|17972|17967|0
1761246900000|2025-10-23 19:15:00|17973|17969|17973|17967|17989|17972|17964|17950|400
1761247200000|2025-10-23 19:20:00|17972|17968|17975|17969|17986|17972|17961|17950|141
1761247500000|2025-10-23 19:25:00|17974|17970|17966|17962|17979|17971|17960|17949|100
1761247800000|2025-10-23 19:30:00|17965|17963|17954|17953|17965|17963|17954|17945|300
1761248100000|2025-10-23 19:35:00|17953|17952|17948|17936|17955|17952|17944|17933|700
1761248400000|2025-10-23 19:40:00|17952|17945|17940|17937|17955|17947|17939|17930|1239
1761248700000|2025-10-23 19:45:00|17944|17938|17956|17948|17962|17949|17942|17933|2428
1761249000000|2025-10-23 19:50:00|17955|17933|17949|17932|17955|17944|17929|17920|4519
1761249300000|2025-10-23 19:55:00|17936|17922|17947|17931|17949|17941|17926|17920|8331
1761312600000|2025-10-24 13:30:00|18182|18122|18130|18118|18215|18122|18088|17998|1641
1761312900000|2025-10-24 13:35:00|18131|18119|18162|18145|18227|18158|18130|18064|400
1761313200000|2025-10-24 13:40:00|18161|18146|18235|18087|18235|18168|18126|18073|3115
1761313500000|2025-10-24 13:45:00|18236|18089|18172|18166|18236|18178|18156|18089|1200
1761313800000|2025-10-24 13:50:00|18171|18165|18167|18160|18221|18179|18141|18103|800
1761314100000|2025-10-24 13:55:00|18166|18159|18257|18172|18259|18193|18166|18141|500
1761314400000|2025-10-24 14:00:00|18258|18185|18171|18166|18276|18191|18152|18120|1100
1761314700000|2025-10-24 14:05:00|18170|18165|18224|18205|18224|18205|18167|18158|600
1761315000000|2025-10-24 14:10:00|18214|18206|18224|18217|18245|18229|18208|18198|200
1761315300000|2025-10-24 14:15:00|18223|18216|18185|18179|18240|18217|18178|18153|100
1761315600000|2025-10-24 14:20:00|18184|18178|18184|18180|18204|18181|18169|18141|200
1761315900000|2025-10-24 14:25:00|18185|18181|18158|18151|18203|18182|18152|18131|300
1761316200000|2025-10-24 14:30:00|18185|18150|18154|18148|18189|18155|18136|18113|500
1761316500000|2025-10-24 14:35:00|18153|18149|18151|18147|18174|18149|18133|18113|100
1761316800000|2025-10-24 14:40:00|18150|18146|18177|18173|18190|18179|18149|18145|2485
1761317100000|2025-10-24 14:45:00|18176|18172|18166|18162|18182|18176|18159|18154|300
1761317400000|2025-10-24 14:50:00|18167|18163|18148|18142|18182|18163|18137|18125|600
1761317700000|2025-10-24 14:55:00|18147|18141|18156|18147|18174|18148|18131|18107|200
1761318000000|2025-10-24 15:00:00|18173|18146|18174|18169|18190|18172|18153|18115|400
1761318300000|2025-10-24 15:05:00|18176|18170|18196|18188|18201|18190|18170|18146|200
1761318600000|2025-10-24 15:10:00|18195|18187|18200|18194|18218|18197|18187|18166|200
1761318900000|2025-10-24 15:15:00|18199|18193|18206|18201|18219|18204|18195|18190|148
1761319200000|2025-10-24 15:20:00|18205|18202|18215|18210|18233|18216|18205|18186|100
1761319500000|2025-10-24 15:25:00|18214|18211|18211|18206|18220|18213|18210|18203|400
1761319800000|2025-10-24 15:30:00|18212|18207|18193|18188|18217|18210|18193|18188|100
1761320100000|2025-10-24 15:35:00|18192|18187|18199|18194|18209|18196|18183|18174|0
1761320400000|2025-10-24 15:40:00|18198|18193|18185|18181|18200|18193|18185|18180|500
1761320700000|2025-10-24 15:45:00|18186|18182|18191|18187|18205|18194|18174|18155|1000
1761321000000|2025-10-24 15:50:00|18192|18186|18196|18192|18217|18201|18189|18184|0
1761321300000|2025-10-24 15:55:00|18195|18191|18198|18195|18213|18197|18190|18184|100
1761321600000|2025-10-24 16:00:00|18199|18196|18207|18203|18223|18212|18199|18189|100
1761321900000|2025-10-24 16:05:00|18208|18204|18197|18191|18225|18205|18196|18185|0
1761322200000|2025-10-24 16:10:00|18198|18192|18198|18193|18216|18198|18189|18180|100
1761322500000|2025-10-24 16:15:00|18197|18194|18188|18184|18201|18196|18185|18179|0
1761322800000|2025-10-24 16:20:00|18187|18183|18181|18176|18206|18197|18179|18174|100
1761323100000|2025-10-24 16:25:00|18180|18175|18166|18161|18180|18176|18163|18153|300
1761323400000|2025-10-24 16:30:00|18165|18162|18156|18152|18175|18167|18155|18139|100
1761323700000|2025-10-24 16:35:00|18155|18151|18137|18133|18157|18152|18137|18122|0
1761324000000|2025-10-24 16:40:00|18136|18132|18128|18124|18149|18135|18125|18110|400
1761324300000|2025-10-24 16:45:00|18127|18123|18150|18145|18159|18145|18124|18118|0
1761324600000|2025-10-24 16:50:00|18153|18146|18160|18156|18172|18158|18151|18145|200
1761324900000|2025-10-24 16:55:00|18162|18157|18162|18151|18170|18157|18149|18134|0
1761325200000|2025-10-24 17:00:00|18163|18150|18165|18161|18176|18163|18161|18150|100
1761325500000|2025-10-24 17:05:00|18164|18159|18152|18149|18177|18162|18152|18146|0
1761325800000|2025-10-24 17:10:00|18154|18150|18155|18149|18172|18158|18151|18146|100
1761326100000|2025-10-24 17:15:00|18154|18150|18166|18162|18176|18166|18152|18148|100
1761326400000|2025-10-24 17:20:00|18165|18161|18170|18166|18182|18167|18157|18140|0
1761326700000|2025-10-24 17:25:00|18173|18167|18186|18172|18191|18178|18170|18155|100
1761327000000|2025-10-24 17:30:00|18185|18171|18169|18164|18188|18173|18168|18162|0
1761327300000|2025-10-24 17:35:00|18168|18162|18164|18159|18170|18165|18158|18153|100
1761327600000|2025-10-24 17:40:00|18162|18157|18154|18150|18164|18160|18153|18145|4626
1761327900000|2025-10-24 17:45:00|18155|18151|18161|18156|18170|18158|18151|18145|0
1761328200000|2025-10-24 17:50:00|18164|18157|18160|18157|18177|18163|18158|18153|100
1761328500000|2025-10-24 17:55:00|18159|18156|18162|18160|18178|18161|18158|18154|0
1761328800000|2025-10-24 18:00:00|18162|18157|18167|18161|18184|18169|18162|18156|0
1761329100000|2025-10-24 18:05:00|18168|18163|18166|18160|18171|18163|18160|18154|0
1761329400000|2025-10-24 18:10:00|18167|18161|18165|18160|18168|18163|18162|18156|0
1761329700000|2025-10-24 18:15:00|18164|18159|18164|18158|18166|18161|18158|18152|0
1761330000000|2025-10-24 18:20:00|18165|18159|18158|18152|18165|18160|18157|18150|0
1761330300000|2025-10-24 18:25:00|18162|18155|18158|18155|18168|18160|18155|18150|0
1761330600000|2025-10-24 18:30:00|18162|18154|18167|18158|18173|18159|18153|18147|0
1761330900000|2025-10-24 18:35:00|18164|18157|18158|18155|18177|18163|18157|18151|103
1761331200000|2025-10-24 18:40:00|18159|18154|18156|18152|18168|18158|18150|18145|100
1761331500000|2025-10-24 18:45:00|18155|18151|18154|18145|18156|18152|18144|18137|0
1761331800000|2025-10-24 18:50:00|18148|18146|18159|18155|18169|18155|18141|18135|100
1761332100000|2025-10-24 18:55:00|18163|18154|18159|18155|18171|18158|18153|18149|0
1761332400000|2025-10-24 19:00:00|18160|18154|18162|18159|18176|18162|18155|18150|350
1761332700000|2025-10-24 19:05:00|18163|18160|18170|18165|18180|18168|18163|18158|100
1761333000000|2025-10-24 19:10:00|18171|18166|18163|18160|18176|18168|18162|18158|100
1761333300000|2025-10-24 19:15:00|18162|18158|18155|18150|18162|18160|18151|18144|650
1761333600000|2025-10-24 19:20:00|18154|18151|18166|18161|18176|18163|18150|18143|200
1761333900000|2025-10-24 19:25:00|18164|18158|18158|18154|18166|18160|18157|18147|1000
1761334200000|2025-10-24 19:30:00|18159|18155|18161|18156|18173|18158|18155|18145|1400
1761334500000|2025-10-24 19:35:00|18160|18155|18161|18153|18171|18159|18157|18153|1650
1761334800000|2025-10-24 19:40:00|18160|18156|18148|18145|18163|18160|18148|18139|1200
1761335100000|2025-10-24 19:45:00|18149|18146|18180|18169|18182|18170|18147|18145|500
1761335400000|2025-10-24 19:50:00|18175|18163|18166|18158|18184|18174|18159|18148|1409
1761335700000|2025-10-24 19:55:00|18164|18148|18150|18138|18175|18161|18144|18135|4838
1761571800000|2025-10-27 13:30:00|18292|18226|18240|18222|18300|18226|18182|18175|5230
1761572100000|2025-10-27 13:35:00|18231|18221|18265|18259|18299|18267|18223|18176|600
1761572400000|2025-10-27 13:40:00|18268|18256|18241|18230|18299|18256|18220|18184|900
1761572700000|2025-10-27 13:45:00|18240|18229|18225|18217|18276|18241|18219|18189|1100
1761573000000|2025-10-27 13:50:00|18224|18216|18237|18229|18249|18237|18216|18180|500
1761573300000|2025-10-27 13:55:00|18238|18230|18237|18232|18279|18239|18224|18204|800
1761573600000|2025-10-27 14:00:00|18238|18233|18211|18205|18267|18236|18204|18176|3350
1761573900000|2025-10-27 14:05:00|18210|18206|18242|18234|18276|18246|18210|18185|900
1761574200000|2025-10-27 14:10:00|18241|18233|18221|18216|18242|18236|18209|18185|1277
1761574500000|2025-10-27 14:15:00|18225|18217|18196|18192|18237|18226|18196|18176|700
1761574800000|2025-10-27 14:20:00|18197|18188|18204|18177|18236|18208|18194|18176|745
1761575100000|2025-10-27 14:25:00|18205|18201|18206|18191|18229|18207|18191|18176|570
1761575400000|2025-10-27 14:30:00|18207|18186|18182|18177|18213|18196|18180|18176|500
1761575700000|2025-10-27 14:35:00|18183|18178|18175|18169|18221|18190|18170|18156|760
1761576000000|2025-10-27 14:40:00|18174|18170|18176|18171|18198|18171|18162|18157|500
1761576300000|2025-10-27 14:45:00|18175|18170|18158|18152|18200|18174|18148|18143|600
1761576600000|2025-10-27 14:50:00|18159|18151|18146|18141|18180|18157|18138|18133|100
1761576900000|2025-10-27 14:55:00|18145|18140|18140|18135|18165|18154|18136|18131|400
1761577200000|2025-10-27 15:00:00|18141|18136|18134|18129|18165|18138|18123|18119|470
1761577500000|2025-10-27 15:05:00|18133|18128|18123|18118|18143|18130|18114|18108|300
1761577800000|2025-10-27 15:10:00|18122|18119|18136|18131|18143|18132|18122|18116|300
1761578100000|2025-10-27 15:15:00|18140|18132|18131|18126|18141|18133|18117|18111|180
1761578400000|2025-10-27 15:20:00|18134|18125|18131|18127|18148|18130|18119|18114|0
1761578700000|2025-10-27 15:25:00|18132|18128|18163|18158|18180|18161|18131|18126|400
1761579000000|2025-10-27 15:30:00|18171|18159|18179|18173|18191|18173|18161|18157|300
1761579300000|2025-10-27 15:35:00|18180|18174|18178|18173|18192|18175|18166|18161|300
1761579600000|2025-10-27 15:40:00|18177|18174|18158|18153|18182|18175|18158|18153|0
1761579900000|2025-10-27 15:45:00|18159|18152|18142|18138|18159|18152|18140|18134|100
1761580200000|2025-10-27 15:50:00|18143|18137|18129|18124|18143|18138|18126|18121|100
1761580500000|2025-10-27 15:55:00|18131|18125|18145|18140|18156|18143|18128|18123|0
1761580800000|2025-10-27 16:00:00|18144|18139|18136|18131|18156|18142|18129|18124|850
1761581100000|2025-10-27 16:05:00|18135|18130|18125|18121|18150|18130|18124|18117|300
1761581400000|2025-10-27 16:10:00|18124|18119|18114|18109|18127|18122|18104|18100|600
1761581700000|2025-10-27 16:15:00|18113|18110|18098|18094|18121|18114|18098|18093|920
1761582000000|2025-10-27 16:20:00|18099|18093|18110|18106|18123|18112|18094|18090|700
1761582300000|2025-10-27 16:25:00|18109|18104|18108|18104|18112|18108|18102|18097|200
1761582600000|2025-10-27 16:30:00|18110|18105|18105|18100|18126|18107|18099|18093|400
1761582900000|2025-10-27 16:35:00|18104|18101|18094|18089|18107|18103|18092|18087|200
1761583200000|2025-10-27 16:40:00|18095|18090|18100|18097|18117|18098|18086|18079|0
1761583500000|2025-10-27 16:45:00|18104|18096|18111|18108|18124|18110|18103|18096|0
1761583800000|2025-10-27 16:50:00|18113|18109|18125|18122|18137|18127|18110|18106|100
1761584100000|2025-10-27 16:55:00|18124|18121|18130|18124|18135|18125|18120|18116|100
1761584400000|2025-10-27 17:00:00|18129|18125|18116|18113|18129|18125|18110|18099|0
1761584700000|2025-10-27 17:05:00|18115|18114|18116|18111|18135|18118|18109|18098|200
1761585000000|2025-10-27 17:10:00|18115|18110|18102|18090|18131|18112|18102|18090|200
1761585300000|2025-10-27 17:15:00|18103|18098|18092|18087|18108|18101|18085|18075|504
1761585600000|2025-10-27 17:20:00|18091|18086|18090|18084|18106|18089|18084|18070|2500
1761585900000|2025-10-27 17:25:00|18089|18085|18107|18101|18119|18103|18088|18081|200
1761586200000|2025-10-27 17:30:00|18115|18102|18120|18111|18128|18113|18104|18097|700
1761586500000|2025-10-27 17:35:00|18121|18112|18127|18120|18131|18122|18114|18105|600
1761586800000|2025-10-27 17:40:00|18129|18121|18125|18120|18142|18127|18123|18117|200
1761587100000|2025-10-27 17:45:00|18124|18117|18121|18117|18143|18123|18119|18117|100
1761587400000|2025-10-27 17:50:00|18120|18111|18111|18106|18120|18115|18110|18104|200
1761587700000|2025-10-27 17:55:00|18112|18104|18114|18108|18134|18115|18112|18104|100
1761588000000|2025-10-27 18:00:00|18113|18106|18109|18105|18117|18113|18104|18095|200
1761588300000|2025-10-27 18:05:00|18110|18104|18109|18105|18129|18112|18108|18101|200
1761588600000|2025-10-27 18:10:00|18110|18102|18119|18112|18131|18115|18107|18102|200
1761588900000|2025-10-27 18:15:00|18118|18113|18113|18107|18119|18114|18109|18102|100
1761589200000|2025-10-27 18:20:00|18112|18104|18115|18108|18131|18115|18110|18101|100
1761589500000|2025-10-27 18:25:00|18114|18106|18113|18109|18117|18112|18112|18104|200
1761589800000|2025-10-27 18:30:00|18114|18110|18127|18121|18137|18123|18114|18109|200
1761590100000|2025-10-27 18:35:00|18128|18122|18128|18122|18147|18127|18127|18121|300
1761590400000|2025-10-27 18:40:00|18126|18123|18147|18128|18147|18129|18126|18122|0
1761590700000|2025-10-27 18:45:00|18139|18129|18136|18130|18148|18132|18130|18122|0
1761591000000|2025-10-27 18:50:00|18133|18131|18132|18128|18139|18131|18130|18122|200
1761591300000|2025-10-27 18:55:00|18131|18127|18126|18124|18132|18130|18122|18119|700
1761591600000|2025-10-27 19:00:00|18128|18125|18125|18122|18131|18126|18121|18113|1600
1761591900000|2025-10-27 19:05:00|18124|18121|18134|18129|18149|18130|18123|18119|1721
1761592200000|2025-10-27 19:10:00|18138|18128|18148|18145|18157|18145|18134|18128|961
1761592500000|2025-10-27 19:15:00|18147|18144|18139|18136|18148|18144|18135|18129|600
1761592800000|2025-10-27 19:20:00|18140|18137|18139|18132|18157|18138|18132|18125|400
1761593100000|2025-10-27 19:25:00|18138|18133|18132|18131|18154|18137|18132|18129|200
1761593400000|2025-10-27 19:30:00|18131|18129|18124|18120|18147|18134|18123|18116|2149
1761593700000|2025-10-27 19:35:00|18125|18121|18134|18131|18147|18133|18125|18117|2040
1761594000000|2025-10-27 19:40:00|18135|18132|18136|18129|18138|18134|18130|18127|3521
1761594300000|2025-10-27 19:45:00|18137|18131|18140|18134|18150|18140|18127|18123|5063
1761594600000|2025-10-27 19:50:00|18141|18135|18144|18141|18153|18145|18138|18128|2950
1761594900000|2025-10-27 19:55:00|18143|18142|18136|18127|18154|18147|18126|18120|8218
1761658200000|2025-10-28 13:30:00|18135|18077|18029|18017|18149|18077|18010|17931|3236
1761658500000|2025-10-28 13:35:00|18028|18015|18019|18013|18080|18035|18014|17946|1600
1761658800000|2025-10-28 13:40:00|18029|18014|17988|17984|18061|18023|17977|17934|1000
1761659100000|2025-10-28 13:45:00|17989|17983|17990|17985|18058|17995|17962|17952|2040
1761659400000|2025-10-28 13:50:00|17992|17984|17984|17979|18009|17986|17960|17920|400
1761659700000|2025-10-28 13:55:00|17985|17980|18029|17941|18057|18001|17969|17937|1900
1761660000000|2025-10-28 14:00:00|18028|17942|18018|18012|18047|18017|17993|17942|1005
1761660300000|2025-10-28 14:05:00|18017|18010|18001|17994|18048|18016|17983|17954|800
1761660600000|2025-10-28 14:10:00|17999|17993|18011|18008|18047|18014|17994|17962|300
1761660900000|2025-10-28 14:15:00|18012|18007|18038|18032|18066|18040|18011|18005|300
1761661200000|2025-10-28 14:20:00|18037|18033|18072|18066|18093|18070|18037|18013|200
1761661500000|2025-10-28 14:25:00|18071|18067|18084|18079|18111|18084|18065|18041|300
1761661800000|2025-10-28 14:30:00|18085|18080|18105|18097|18118|18097|18084|18059|400
1761662100000|2025-10-28 14:35:00|18104|18096|18102|18097|18139|18113|18101|18075|100
1761662400000|2025-10-28 14:40:00|18101|18095|18097|18092|18120|18095|18080|18059|553
1761662700000|2025-10-28 14:45:00|18096|18091|18097|18092|18118|18102|18087|18063|200
1761663000000|2025-10-28 14:50:00|18096|18091|18079|18074|18122|18110|18079|18066|900
1761663300000|2025-10-28 14:55:00|18078|18072|18086|18082|18111|18084|18071|18066|700
1761663600000|2025-10-28 15:00:00|18088|18083|18090|18086|18113|18090|18081|18076|400
1761663900000|2025-10-28 15:05:00|18093|18084|18100|18096|18116|18097|18087|18082|400
1761664200000|2025-10-28 15:10:00|18102|18095|18078|18075|18102|18097|18076|18069|0
1761664500000|2025-10-28 15:15:00|18081|18074|18088|18083|18110|18093|18080|18073|200
1761664800000|2025-10-28 15:20:00|18087|18082|18072|18067|18087|18084|18067|18062|200
1761665100000|2025-10-28 15:25:00|18071|18066|18074|18068|18094|18074|18061|18056|300
1761665400000|2025-10-28 15:30:00|18077|18069|18050|18044|18078|18072|18050|18044|100
1761665700000|2025-10-28 15:35:00|18049|18043|18049|18045|18072|18052|18039|18032|100
1761666000000|2025-10-28 15:40:00|18052|18044|18040|18037|18052|18045|18032|18027|200
1761666300000|2025-10-28 15:45:00|18041|18038|18053|18050|18066|18054|18040|18035|200
1761666600000|2025-10-28 15:50:00|18054|18047|18072|18068|18084|18070|18053|18047|200
1761666900000|2025-10-28 15:55:00|18071|18067|18067|18063|18087|18067|18062|18049|200
1761667200000|2025-10-28 16:00:00|18066|18062|18074|18070|18089|18071|18065|18061|0
1761667500000|2025-10-28 16:05:00|18073|18069|18087|18083|18100|18085|18072|18068|100
1761667800000|2025-10-28 16:10:00|18086|18082|18095|18091|18112|18093|18081|18077|600
1761668100000|2025-10-28 16:15:00|18094|18090|18082|18077|18098|18093|18078|18072|300
1761668400000|2025-10-28 16:20:00|18081|18078|18075|18070|18103|18085|18067|18063|200
1761668700000|2025-10-28 16:25:00|18076|18071|18104|18100|18113|18101|18075|18071|100
1761669000000|2025-10-28 16:30:00|18103|18099|18123|18118|18175|18137|18099|18079|850
1761669300000|2025-10-28 16:35:00|18124|18117|18096|18091|18132|18122|18096|18077|300
1761669600000|2025-10-28 16:40:00|18095|18090|18130|18114|18130|18114|18087|18068|300
1761669900000|2025-10-28 16:45:00|18131|18113|18121|18117|18147|18127|18119|18102|200
1761670200000|2025-10-28 16:50:00|18120|18114|18126|18123|18146|18132|18120|18102|0
1761670500000|2025-10-28 16:55:00|18127|18122|18135|18130|18153|18137|18122|18106|100
1761670800000|2025-10-28 17:00:00|18134|18129|18144|18140|18159|18145|18132|18115|0
1761671100000|2025-10-28 17:05:00|18145|18139|18140|18135|18162|18149|18139|18120|200
1761671400000|2025-10-28 17:10:00|18139|18136|18116|18110|18139|18136|18115|18097|500
1761671700000|2025-10-28 17:15:00|18115|18111|18104|18098|18130|18116|18103|18084|200
1761672000000|2025-10-28 17:20:00|18103|18084|18106|18100|18119|18104|18098|18078|0
1761672300000|2025-10-28 17:25:00|18105|18098|18098|18093|18116|18100|18094|18076|100
1761672600000|2025-10-28 17:30:00|18100|18090|18092|18085|18100|18093|18078|18066|200
1761672900000|2025-10-28 17:35:00|18091|18084|18092|18087|18112|18096|18087|18073|200
1761673200000|2025-10-28 17:40:00|18093|18084|18096|18092|18109|18095|18090|18070|300
1761673500000|2025-10-28 17:45:00|18095|18091|18109|18104|18126|18112|18087|18068|500
1761673800000|2025-10-28 17:50:00|18108|18105|18102|18097|18112|18107|18100|18083|630
1761674100000|2025-10-28 17:55:00|18103|18099|18104|18097|18105|18101|18096|18078|200
1761674400000|2025-10-28 18:00:00|18112|18098|18101|18098|18112|18103|18096|18087|500
1761674700000|2025-10-28 18:05:00|18100|18097|18096|18093|18102|18098|18093|18087|0
1761675000000|2025-10-28 18:10:00|18095|18092|18098|18092|18103|18094|18088|18082|200
1761675300000|2025-10-28 18:15:00|18097|18091|18109|18106|18118|18106|18097|18091|200
1761675600000|2025-10-28 18:20:00|18108|18105|18100|18096|18112|18107|18100|18096|100
1761675900000|2025-10-28 18:25:00|18101|18097|18086|18083|18102|18099|18083|18077|200
1761676200000|2025-10-28 18:30:00|18085|18082|18076|18071|18092|18086|18076|18069|200
1761676500000|2025-10-28 18:35:00|18075|18072|18069|18064|18077|18074|18069|18063|1000
1761676800000|2025-10-28 18:40:00|18070|18063|18070|18065|18075|18070|18067|18057|4609
1761677100000|2025-10-28 18:45:00|18071|18064|18083|18075|18089|18075|18061|18052|7739
1761677400000|2025-10-28 18:50:00|18080|18074|18075|18074|18094|18080|18072|18056|4153
1761677700000|2025-10-28 18:55:00|18076|18072|18073|18069|18080|18077|18070|18061|7306
1761678000000|2025-10-28 19:00:00|18072|18068|18051|18048|18073|18069|18048|18039|5499
1761678300000|2025-10-28 19:05:00|18052|18046|18040|18036|18054|18049|18037|18027|4550
1761678600000|2025-10-28 19:10:00|18039|18035|18035|18032|18044|18039|18029|18020|7407
1761678900000|2025-10-28 19:15:00|18034|18030|18030|18028|18039|18032|18026|18015|6914
1761679200000|2025-10-28 19:20:00|18029|18025|18029|18027|18030|18028|18018|18009|3409
1761679500000|2025-10-28 19:25:00|18028|18026|18027|18023|18035|18029|18021|18011|8266
1761679800000|2025-10-28 19:30:00|18026|18022|18021|18016|18029|18022|18015|18006|12442
1761680100000|2025-10-28 19:35:00|18020|18017|18005|18002|18022|18018|18004|18000|5900
1761680400000|2025-10-28 19:40:00|18004|18001|17997|17994|18016|18003|17990|17984|11647
1761680700000|2025-10-28 19:45:00|17998|17995|18000|17991|18009|18002|17997|17990|8865
1761681000000|2025-10-28 19:50:00|17999|17990|18016|18013|18022|18017|17989|17981|27133
1761681300000|2025-10-28 19:55:00|18017|18004|18029|18020|18043|18034|18013|18004|115745
1761744600000|2025-10-29 13:30:00|18024|17973|17986|17969|18028|17983|17980|17885|3857
1761744900000|2025-10-29 13:35:00|17985|17970|17977|17969|18028|17993|17970|17922|1200
1761745200000|2025-10-29 13:40:00|17979|17970|18012|18000|18028|18000|17961|17922|500
1761745500000|2025-10-29 13:45:00|18013|18001|17995|17987|18041|18016|17989|17952|700
1761745800000|2025-10-29 13:50:00|17994|17988|18036|18029|18070|18035|17986|17954|200
1761746100000|2025-10-29 13:55:00|18035|18030|18021|17976|18083|18034|18007|17959|820
1761746400000|2025-10-29 14:00:00|18049|17977|18003|17999|18082|18009|17988|17958|1852
1761746700000|2025-10-29 14:05:00|18002|17995|18016|18011|18041|18017|17981|17951|1200
1761747000000|2025-10-29 14:10:00|18018|18013|17996|17991|18041|18017|17991|17963|100
1761747300000|2025-10-29 14:15:00|17997|17992|17985|17981|18017|17999|17975|17951|1000
1761747600000|2025-10-29 14:20:00|17986|17979|17995|17989|18030|17998|17974|17946|100
1761747900000|2025-10-29 14:25:00|17994|17988|18026|17956|18027|17992|17979|17945|100
1761748200000|2025-10-29 14:30:00|17998|17958|17965|17959|18029|17991|17958|17938|200
1761748500000|2025-10-29 14:35:00|17966|17956|17977|17972|17996|17972|17954|17934|700
1761748800000|2025-10-29 14:40:00|17976|17971|17984|17977|18005|17983|17968|17946|0
1761749100000|2025-10-29 14:45:00|17982|17976|17992|17986|18023|18001|17977|17965|889
1761749400000|2025-10-29 14:50:00|17993|17985|18021|18012|18033|18013|17982|17963|300
1761749700000|2025-10-29 14:55:00|18027|18009|18038|18030|18048|18031|18010|18000|500
1761750000000|2025-10-29 15:00:00|18048|18031|18046|18042|18069|18052|18036|18020|100
1761750300000|2025-10-29 15:05:00|18047|18043|18087|18083|18105|18087|18047|18041|1134
1761750600000|2025-10-29 15:10:00|18089|18084|18093|18083|18121|18103|18086|18061|800
1761750900000|2025-10-29 15:15:00|18089|18082|18098|18093|18102|18097|18083|18064|200
1761751200000|2025-10-29 15:20:00|18099|18091|18117|18112|18121|18113|18084|18061|2172
1761751500000|2025-10-29 15:25:00|18118|18113|18092|18087|18124|18115|18089|18078|1400
1761751800000|2025-10-29 15:30:00|18091|18082|18101|18096|18104|18096|18088|18078|1000
1761752100000|2025-10-29 15:35:00|18100|18095|18104|18098|18115|18104|18094|18073|200
1761752400000|2025-10-29 15:40:00|18103|18097|18118|18109|18122|18110|18097|18077|100
1761752700000|2025-10-29 15:45:00|18115|18110|18117|18112|18127|18120|18108|18087|200
1761753000000|2025-10-29 15:50:00|18118|18111|18127|18117|18133|18123|18110|18088|400
1761753300000|2025-10-29 15:55:00|18126|18116|18109|18101|18126|18118|18107|18088|600
1761753600000|2025-10-29 16:00:00|18108|18100|18099|18095|18112|18103|18092|18072|200
1761753900000|2025-10-29 16:05:00|18100|18096|18115|18111|18122|18116|18096|18088|400
1761754200000|2025-10-29 16:10:00|18116|18112|18102|18098|18117|18113|18095|18078|700
1761754500000|2025-10-29 16:15:00|18101|18094|18103|18101|18109|18101|18097|18077|700
1761754800000|2025-10-29 16:20:00|18108|18102|18109|18105|18120|18113|18104|18083|500
1761755100000|2025-10-29 16:25:00|18111|18106|18111|18105|18116|18110|18104|18098|100
1761755400000|2025-10-29 16:30:00|18109|18103|18126|18123|18128|18123|18104|18098|200
1761755700000|2025-10-29 16:35:00|18125|18120|18129|18123|18136|18130|18120|18113|600
1761756000000|2025-10-29 16:40:00|18128|18124|18128|18124|18141|18134|18128|18113|200
1761756300000|2025-10-29 16:45:00|18130|18113|18119|18113|18135|18129|18114|18097|7000
1761756600000|2025-10-29 16:50:00|18117|18115|18114|18110|18119|18115|18112|18105|2796
1761756900000|2025-10-29 16:55:00|18115|18111|18105|18100|18115|18111|18103|18089|9700
1761757200000|2025-10-29 17:00:00|18104|18096|18086|18081|18108|18101|18082|18067|510
1761757500000|2025-10-29 17:05:00|18087|18082|18081|18076|18090|18083|18078|18063|500
1761757800000|2025-10-29 17:10:00|18080|18077|18101|18093|18101|18093|18074|18061|4432
1761758100000|2025-10-29 17:15:00|18096|18091|18099|18096|18106|18101|18092|18086|4000
1761758400000|2025-10-29 17:20:00|18097|18093|18083|18080|18103|18096|18083|18069|8100
1761758700000|2025-10-29 17:25:00|18082|18079|18068|18064|18082|18079|18065|18051|24450
1761759000000|2025-10-29 17:30:00|18067|18061|18076|18071|18079|18073|18056|18042|2564
1761759300000|2025-10-29 17:35:00|18077|18072|18087|18084|18094|18089|18076|18071|3019
1761759600000|2025-10-29 17:40:00|18086|18083|18078|18075|18091|18084|18074|18065|2952
1761759900000|2025-10-29 17:45:00|18083|18076|18095|18089|18100|18091|18075|18070|2500
1761760200000|2025-10-29 17:50:00|18094|18087|18101|18096|18113|18104|18085|18071|20289
1761760500000|2025-10-29 17:55:00|18100|18094|18105|18073|18107|18096|18079|18055|2861
1761760800000|2025-10-29 18:00:00|18109|18055|18065|18053|18156|18126|18053|18029|2311
1761761100000|2025-10-29 18:05:00|18064|18051|18082|18075|18100|18080|18030|18009|1000
1761761400000|2025-10-29 18:10:00|18083|18074|18036|18029|18096|18074|18034|18020|200
1761761700000|2025-10-29 18:15:00|18037|18030|18049|18043|18068|18052|18028|18015|200
1761762000000|2025-10-29 18:20:00|18048|18042|18009|18003|18055|18044|17997|17982|302
1761762300000|2025-10-29 18:25:00|18008|18002|18003|17985|18019|18002|17975|17963|800
1761762600000|2025-10-29 18:30:00|18006|17986|18040|18031|18060|18041|18003|17985|900
1761762900000|2025-10-29 18:35:00|18039|18028|17780|17751|18042|18031|17780|17749|1900
1761763200000|2025-10-29 18:40:00|17781|17752|17766|17749|17854|17818|17728|17711|2852
1761763500000|2025-10-29 18:45:00|17765|17737|17791|17773|17857|17821|17764|17736|2989
1761763800000|2025-10-29 18:50:00|17790|17772|17836|17814|17862|17837|17778|17759|2700
1761764100000|2025-10-29 18:55:00|17835|17815|17830|17820|17892|17869|17805|17795|42323
1761764400000|2025-10-29 19:00:00|17833|17821|17770|17761|17878|17853|17762|17754|3362
1761764700000|2025-10-29 19:05:00|17769|17759|17836|17819|17886|17857|17769|17759|2454
1761765000000|2025-10-29 19:10:00|17835|17821|17816|17808|17880|17851|17806|17794|5304
1761765300000|2025-10-29 19:15:00|17817|17809|17797|17783|17839|17819|17781|17770|900
1761765600000|2025-10-29 19:20:00|17796|17785|17799|17790|17834|17816|17773|17762|1200
1761765900000|2025-10-29 19:25:00|17801|17791|17772|17765|17855|17838|17772|17758|1003
1761766200000|2025-10-29 19:30:00|17771|17762|17735|17727|17787|17767|17721|17712|2937
1761766500000|2025-10-29 19:35:00|17734|17728|17692|17684|17745|17728|17678|17663|2600
1761766800000|2025-10-29 19:40:00|17693|17685|17703|17697|17715|17698|17658|17643|7834
1761767100000|2025-10-29 19:45:00|17702|17696|17759|17734|17763|17752|17702|17695|4300
1761767400000|2025-10-29 19:50:00|17761|17735|17774|17761|17795|17783|17761|17734|7888
1761767700000|2025-10-29 19:55:00|17792|17760|17803|17788|17803|17796|17758|17756|47966
1761831000000|2025-10-30 13:30:00|17723|17675|17739|17726|17800|17732|17680|17579|3791
1761831300000|2025-10-30 13:35:00|17738|17719|17765|17758|17799|17760|17705|17643|700
1761831600000|2025-10-30 13:40:00|17766|17755|17828|17821|17849|17821|17730|17676|1100
1761831900000|2025-10-30 13:45:00|17827|17820|17847|17839|17873|17865|17817|17745|1800
1761832200000|2025-10-30 13:50:00|17846|17838|17871|17852|17917|17880|17842|17806|1168
1761832500000|2025-10-30 13:55:00|17870|17851|17813|17803|17906|17852|17807|17785|600
1761832800000|2025-10-30 14:00:00|17814|17804|17775|17764|17858|17816|17766|17735|800
1761833100000|2025-10-30 14:05:00|17774|17762|17788|17781|17833|17802|17773|17749|700
1761833400000|2025-10-30 14:10:00|17789|17780|17798|17789|17846|17816|17763|17749|900
1761833700000|2025-10-30 14:15:00|17795|17790|17789|17783|17834|17808|17772|17765|1200
1761834000000|2025-10-30 14:20:00|17788|17778|17803|17796|17837|17814|17777|17765|1200
1761834300000|2025-10-30 14:25:00|17802|17797|17803|17759|17838|17812|17782|17757|1700
1761834600000|2025-10-30 14:30:00|17801|17760|17835|17828|17860|17831|17801|17760|729
1761834900000|2025-10-30 14:35:00|17834|17827|17816|17810|17869|17847|17815|17805|900
1761835200000|2025-10-30 14:40:00|17817|17811|17834|17821|17871|17853|17817|17810|500
1761835500000|2025-10-30 14:45:00|17835|17828|17812|17806|17867|17838|17801|17779|200
1761835800000|2025-10-30 14:50:00|17813|17807|17810|17796|17819|17807|17777|17756|1212
1761836100000|2025-10-30 14:55:00|17809|17795|17835|17829|17851|17839|17794|17776|1908
1761836400000|2025-10-30 15:00:00|17837|17833|17864|17859|17879|17864|17835|17828|3500
1761836700000|2025-10-30 15:05:00|17862|17853|17852|17844|17875|17857|17842|17820|1400
1761837000000|2025-10-30 15:10:00|17853|17846|17836|17828|17874|17855|17836|17816|400
1761837300000|2025-10-30 15:15:00|17835|17829|17859|17847|17864|17850|17830|17815|300
1761837600000|2025-10-30 15:20:00|17860|17848|17851|17846|17872|17857|17846|17820|1315
1761837900000|2025-10-30 15:25:00|17850|17839|17851|17843|17868|17854|17840|17817|300
1761838200000|2025-10-30 15:30:00|17850|17844|17856|17840|17867|17848|17842|17820|0
1761838500000|2025-10-30 15:35:00|17854|17839|17828|17823|17855|17842|17823|17811|0
1761838800000|2025-10-30 15:40:00|17827|17822|17828|17823|17846|17832|17813|17800|100
1761839100000|2025-10-30 15:45:00|17827|17822|17820|17807|17835|17824|17807|17783|100
1761839400000|2025-10-30 15:50:00|17819|17814|17822|17810|17837|17822|17813|17801|0
1761839700000|2025-10-30 15:55:00|17821|17815|17802|17794|17837|17823|17798|17778|0
1761840000000|2025-10-30 16:00:00|17803|17795|17803|17797|17821|17800|17789|17769|0
1761840300000|2025-10-30 16:05:00|17804|17798|17825|17819|17836|17820|17798|17790|100
1761840600000|2025-10-30 16:10:00|17827|17820|17835|17830|17848|17834|17826|17805|200
1761840900000|2025-10-30 16:15:00|17836|17831|17810|17803|17839|17831|17809|17792|0
1761841200000|2025-10-30 16:20:00|17809|17801|17819|17811|17829|17814|17794|17778|200
1761841500000|2025-10-30 16:25:00|17820|17814|17816|17810|17836|17821|17807|17789|100
1761841800000|2025-10-30 16:30:00|17817|17811|17788|17776|17817|17812|17787|17770|200
1761842100000|2025-10-30 16:35:00|17789|17775|17794|17788|17806|17788|17776|17759|0
1761842400000|2025-10-30 16:40:00|17804|17786|17807|17800|17819|17804|17784|17766|400
1761842700000|2025-10-30 16:45:00|17808|17801|17811|17805|17828|17809|17806|17786|300
1761843000000|2025-10-30 16:50:00|17812|17806|17811|17804|17828|17809|17802|17786|100
1761843300000|2025-10-30 16:55:00|17810|17805|17801|17795|17825|17809|17799|17782|100
1761843600000|2025-10-30 17:00:00|17800|17794|17781|17777|17815|17797|17780|17763|452
1761843900000|2025-10-30 17:05:00|17782|17776|17768|17759|17782|17778|17748|17732|452
1761844200000|2025-10-30 17:10:00|17766|17757|17766|17744|17780|17764|17754|17735|0
1761844500000|2025-10-30 17:15:00|17767|17745|17776|17769|17788|17774|17760|17745|0
1761844800000|2025-10-30 17:20:00|17775|17766|17779|17772|17791|17775|17762|17744|100
1761845100000|2025-10-30 17:25:00|17781|17773|17787|17782|17806|17794|17779|17770|0
1761845400000|2025-10-30 17:30:00|17786|17775|17786|17780|17799|17784|17774|17764|0
1761845700000|2025-10-30 17:35:00|17787|17781|17776|17766|17787|17782|17763|17749|300
1761846000000|2025-10-30 17:40:00|17777|17767|17784|17775|17795|17778|17769|17752|0
1761846300000|2025-10-30 17:45:00|17795|17778|17795|17788|17809|17793|17783|17775|0
1761846600000|2025-10-30 17:50:00|17796|17785|17795|17786|17808|17793|17778|17764|0
1761846900000|2025-10-30 17:55:00|17794|17787|17789|17782|17802|17789|17781|17763|100
1761847200000|2025-10-30 18:00:00|17788|17776|17771|17759|17801|17787|17770|17754|0
1761847500000|2025-10-30 18:05:00|17774|17760|17771|17766|17787|17769|17759|17744|385
1761847800000|2025-10-30 18:10:00|17770|17765|17757|17752|17790|17774|17754|17740|303
1761848100000|2025-10-30 18:15:00|17758|17746|17765|17758|17776|17762|17745|17734|200
1761848400000|2025-10-30 18:20:00|17764|17759|17764|17757|17781|17770|17751|17738|200
1761848700000|2025-10-30 18:25:00|17763|17758|17756|17740|17785|17770|17756|17740|105
1761849000000|2025-10-30 18:30:00|17757|17745|17746|17740|17781|17767|17746|17732|100
1761849300000|2025-10-30 18:35:00|17745|17739|17729|17723|17759|17743|17727|17719|100
1761849600000|2025-10-30 18:40:00|17732|17724|17720|17713|17741|17727|17718|17698|200
1761849900000|2025-10-30 18:45:00|17719|17714|17742|17736|17756|17744|17717|17705|100
1761850200000|2025-10-30 18:50:00|17741|17730|17740|17735|17754|17741|17732|17722|400
1761850500000|2025-10-30 18:55:00|17743|17736|17718|17713|17753|17737|17712|17703|200
1761850800000|2025-10-30 19:00:00|17719|17714|17718|17714|17736|17718|17704|17695|700
1761851100000|2025-10-30 19:05:00|17717|17710|17712|17707|17728|17715|17702|17695|200
1761851400000|2025-10-30 19:10:00|17711|17703|17705|17701|17719|17712|17702|17694|400
1761851700000|2025-10-30 19:15:00|17706|17696|17698|17694|17721|17706|17693|17682|400
1761852000000|2025-10-30 19:20:00|17697|17693|17691|17685|17697|17693|17667|17654|500
1761852300000|2025-10-30 19:25:00|17690|17686|17695|17691|17706|17696|17681|17671|500
1761852600000|2025-10-30 19:30:00|17696|17692|17701|17696|17725|17710|17696|17687|500
1761852900000|2025-10-30 19:35:00|17700|17694|17681|17678|17707|17696|17678|17666|500
1761853200000|2025-10-30 19:40:00|17680|17677|17676|17673|17698|17687|17674|17662|200
1761853500000|2025-10-30 19:45:00|17677|17674|17688|17671|17693|17681|17668|17655|400
1761853800000|2025-10-30 19:50:00|17693|17660|17687|17679|17705|17696|17684|17660|2649
1761854100000|2025-10-30 19:55:00|17686|17680|17686|17673|17699|17685|17671|17661|6581
1761917400000|2025-10-31 13:30:00|17676|17643|17599|17570|17676|17646|17557|17500|8974
1761917700000|2025-10-31 13:35:00|17600|17573|17600|17575|17680|17609|17587|17505|2100
1761918000000|2025-10-31 13:40:00|17599|17574|17578|17554|17662|17574|17561|17500|2000
1761918300000|2025-10-31 13:45:00|17579|17555|17633|17616|17649|17618|17573|17520|0
1761918600000|2025-10-31 13:50:00|17629|17617|17674|17663|17699|17669|17627|17583|300
1761918900000|2025-10-31 13:55:00|17698|17664|17696|17674|17699|17678|17660|17610|700
1761919200000|2025-10-31 14:00:00|17692|17676|17663|17643|17733|17684|17648|17625|700
1761919500000|2025-10-31 14:05:00|17662|17644|17690|17672|17719|17691|17648|17637|500
1761919800000|2025-10-31 14:10:00|17691|17671|17690|17685|17700|17687|17659|17639|800
1761920100000|2025-10-31 14:15:00|17692|17686|17709|17702|17729|17711|17690|17672|1200
1761920400000|2025-10-31 14:20:00|17710|17703|17704|17698|17722|17705|17660|17642|1037
1761920700000|2025-10-31 14:25:00|17706|17697|17697|17689|17728|17710|17691|17684|300
1761921000000|2025-10-31 14:30:00|17698|17690|17705|17695|17724|17705|17691|17668|600
1761921300000|2025-10-31 14:35:00|17708|17697|17696|17688|17729|17705|17696|17687|300
1761921600000|2025-10-31 14:40:00|17698|17689|17730|17714|17737|17717|17683|17673|700
1761921900000|2025-10-31 14:45:00|17731|17715|17710|17689|17741|17722|17707|17689|400
1761922200000|2025-10-31 14:50:00|17709|17688|17724|17718|17731|17720|17697|17676|100
1761922500000|2025-10-31 14:55:00|17722|17717|17715|17704|17738|17720|17711|17694|1500
1761922800000|2025-10-31 15:00:00|17716|17705|17709|17699|17734|17709|17700|17683|200
1761923100000|2025-10-31 15:05:00|17710|17698|17694|17685|17728|17711|17678|17668|200
1761923400000|2025-10-31 15:10:00|17691|17682|17705|17693|17711|17694|17683|17667|700
1761923700000|2025-10-31 15:15:00|17711|17694|17726|17714|17727|17715|17698|17682|901
1761924000000|2025-10-31 15:20:00|17727|17711|17714|17706|17735|17722|17710|17697|200
1761924300000|2025-10-31 15:25:00|17713|17705|17699|17689|17715|17706|17690|17677|400
1761924600000|2025-10-31 15:30:00|17701|17693|17715|17702|17721|17706|17693|17674|400
1761924900000|2025-10-31 15:35:00|17707|17701|17685|17675|17715|17705|17679|17667|500
1761925200000|2025-10-31 15:40:00|17684|17680|17700|17693|17708|17694|17662|17646|1400
1761925500000|2025-10-31 15:45:00|17703|17692|17697|17678|17742|17715|17684|17666|2154
1761925800000|2025-10-31 15:50:00|17696|17679|17688|17679|17710|17689|17685|17663|100
1761926100000|2025-10-31 15:55:00|17684|17672|17671|17655|17699|17681|17671|17651|500
1761926400000|2025-10-31 16:00:00|17668|17657|17666|17654|17680|17665|17656|17639|100
1761926700000|2025-10-31 16:05:00|17662|17652|17652|17642|17680|17673|17648|17632|200
1761927000000|2025-10-31 16:10:00|17649|17640|17642|17632|17669|17643|17628|17613|677
1761927300000|2025-10-31 16:15:00|17645|17631|17617|17608|17645|17633|17613|17603|952
1761927600000|2025-10-31 16:20:00|17614|17603|17633|17626|17637|17626|17609|17597|500
1761927900000|2025-10-31 16:25:00|17637|17624|17649|17641|17664|17649|17628|17617|500
1761928200000|2025-10-31 16:30:00|17650|17639|17650|17639|17676|17660|17647|17635|200
1761928500000|2025-10-31 16:35:00|17649|17637|17653|17645|17673|17651|17642|17628|100
1761928800000|2025-10-31 16:40:00|17651|17643|17624|17614|17653|17645|17617|17601|300
1761929100000|2025-10-31 16:45:00|17625|17613|17626|17619|17643|17621|17612|17599|400
1761929400000|2025-10-31 16:50:00|17624|17616|17603|17598|17629|17619|17603|17591|100
1761929700000|2025-10-31 16:55:00|17604|17599|17592|17587|17612|17603|17580|17567|300
1761930000000|2025-10-31 17:00:00|17591|17583|17603|17593|17625|17608|17590|17574|500
1761930300000|2025-10-31 17:05:00|17600|17594|17598|17589|17620|17601|17583|17570|400
1761930600000|2025-10-31 17:10:00|17594|17586|17585|17576|17604|17592|17578|17563|200
1761930900000|2025-10-31 17:15:00|17584|17577|17571|17559|17593|17577|17568|17554|500
1761931200000|2025-10-31 17:20:00|17567|17562|17587|17576|17598|17577|17559|17548|200
1761931500000|2025-10-31 17:25:00|17591|17573|17587|17578|17610|17592|17576|17565|400
1761931800000|2025-10-31 17:30:00|17588|17575|17596|17582|17619|17603|17578|17568|900
1761932100000|2025-10-31 17:35:00|17593|17581|17591|17584|17606|17588|17580|17569|200
1761932400000|2025-10-31 17:40:00|17592|17585|17606|17598|17613|17600|17577|17568|500
1761932700000|2025-10-31 17:45:00|17605|17595|17621|17610|17625|17612|17602|17588|300
1761933000000|2025-10-31 17:50:00|17617|17609|17624|17614|17630|17618|17612|17598|200
1761933300000|2025-10-31 17:55:00|17625|17615|17620|17610|17627|17615|17607|17595|400
1761933600000|2025-10-31 18:00:00|17615|17607|17637|17629|17646|17633|17615|17606|341
1761933900000|2025-10-31 18:05:00|17638|17630|17639|17637|17647|17638|17625|17615|300
1761934200000|2025-10-31 18:10:00|17638|17636|17662|17653|17667|17655|17636|17625|300
1761934500000|2025-10-31 18:15:00|17660|17654|17650|17644|17664|17655|17644|17634|407
1761934800000|2025-10-31 18:20:00|17652|17643|17667|17660|17674|17663|17648|17641|100
1761935100000|2025-10-31 18:25:00|17669|17661|17668|17662|17680|17667|17664|17650|200
1761935400000|2025-10-31 18:30:00|17672|17661|17674|17665|17680|17671|17668|17656|300
1761935700000|2025-10-31 18:35:00|17677|17664|17683|17677|17691|17679|17668|17657|168
1761936000000|2025-10-31 18:40:00|17686|17678|17674|17670|17690|17681|17674|17663|500
1761936300000|2025-10-31 18:45:00|17675|17665|17661|17649|17677|17670|17660|17646|900
1761936600000|2025-10-31 18:50:00|17662|17650|17650|17646|17671|17656|17649|17639|600
1761936900000|2025-10-31 18:55:00|17654|17643|17684|17675|17689|17680|17654|17643|200
1761937200000|2025-10-31 19:00:00|17683|17674|17692|17682|17699|17688|17679|17667|706
1761937500000|2025-10-31 19:05:00|17691|17680|17697|17690|17702|17692|17686|17677|200
1761937800000|2025-10-31 19:10:00|17698|17691|17699|17690|17705|17695|17691|17683|306
1761938100000|2025-10-31 19:15:00|17700|17691|17706|17695|17708|17698|17691|17688|100
1761938400000|2025-10-31 19:20:00|17707|17696|17715|17707|17720|17711|17705|17696|1123
1761938700000|2025-10-31 19:25:00|17712|17708|17713|17708|17718|17708|17699|17691|300
1761939000000|2025-10-31 19:30:00|17712|17709|17720|17711|17725|17715|17711|17703|1400
1761939300000|2025-10-31 19:35:00|17719|17710|17727|17718|17736|17724|17712|17704|1826
1761939600000|2025-10-31 19:40:00|17725|17719|17740|17731|17749|17739|17725|17714|900
1761939900000|2025-10-31 19:45:00|17745|17735|17753|17731|17753|17744|17738|17727|1000
1761940200000|2025-10-31 19:50:00|17752|17722|17737|17727|17753|17752|17730|17716|3384
1761940500000|2025-10-31 19:55:00|17738|17726|17719|17707|17744|17727|17713|17705|10113
1762180200000|2025-11-03 14:30:00|17666|17655|17581|17551|17805|17655|17571|17501|5951
1762180500000|2025-11-03 14:35:00|17580|17550|17563|17556|17661|17586|17554|17501|4000
1762180800000|2025-11-03 14:40:00|17562|17557|17574|17542|17621|17567|17539|17505|3300
1762181100000|2025-11-03 14:45:00|17573|17535|17630|17622|17646|17626|17563|17506|1500
1762181400000|2025-11-03 14:50:00|17629|17623|17622|17617|17650|17634|17612|17574|1100
1762181700000|2025-11-03 14:55:00|17620|17616|17660|17571|17670|17640|17618|17568|1900
1762182000000|2025-11-03 15:00:00|17667|17572|17605|17597|17698|17623|17601|17565|1732
1762182300000|2025-11-03 15:05:00|17606|17598|17621|17613|17644|17627|17589|17562|1500
1762182600000|2025-11-03 15:10:00|17630|17614|17593|17588|17638|17624|17592|17564|1900
1762182900000|2025-11-03 15:15:00|17596|17589|17579|17573|17609|17598|17578|17545|1200
1762183200000|2025-11-03 15:20:00|17580|17574|17547|17542|17593|17575|17544|17519|2820
1762183500000|2025-11-03 15:25:00|17546|17541|17509|17501|17560|17544|17501|17478|999
1762183800000|2025-11-03 15:30:00|17508|17502|17502|17498|17531|17507|17497|17485|1100
1762184100000|2025-11-03 15:35:00|17503|17499|17555|17544|17563|17544|17498|17487|1650
1762184400000|2025-11-03 15:40:00|17548|17543|17580|17556|17598|17579|17547|17521|1492
1762184700000|2025-11-03 15:45:00|17579|17557|17566|17560|17597|17578|17554|17531|400
1762185000000|2025-11-03 15:50:00|17567|17561|17585|17578|17612|17593|17565|17552|1100
1762185300000|2025-11-03 15:55:00|17587|17579|17608|17604|17626|17612|17587|17568|1552
1762185600000|2025-11-03 16:00:00|17609|17603|17615|17612|17631|17618|17604|17594|500
1762185900000|2025-11-03 16:05:00|17616|17608|17635|17630|17642|17634|17615|17594|1500
1762186200000|2025-11-03 16:10:00|17634|17629|17626|17618|17641|17630|17612|17594|1252
1762186500000|2025-11-03 16:15:00|17625|17619|17634|17627|17637|17628|17611|17596|300
1762186800000|2025-11-03 16:20:00|17635|17628|17635|17628|17651|17639|17622|17603|500
1762187100000|2025-11-03 16:25:00|17634|17629|17625|17621|17639|17632|17619|17605|500
1762187400000|2025-11-03 16:30:00|17626|17618|17648|17641|17666|17655|17623|17604|300
1762187700000|2025-11-03 16:35:00|17649|17644|17649|17645|17663|17650|17632|17616|600
1762188000000|2025-11-03 16:40:00|17652|17644|17648|17643|17673|17652|17644|17630|500
1762188300000|2025-11-03 16:45:00|17649|17644|17633|17628|17659|17649|17632|17615|200
1762188600000|2025-11-03 16:50:00|17632|17627|17641|17635|17657|17639|17624|17612|300
1762188900000|2025-11-03 16:55:00|17640|17636|17647|17639|17661|17644|17627|17612|0
1762189200000|2025-11-03 17:00:00|17646|17634|17626|17622|17647|17635|17624|17606|500
1762189500000|2025-11-03 17:05:00|17627|17623|17622|17618|17646|17632|17618|17603|400
1762189800000|2025-11-03 17:10:00|17623|17619|17644|17635|17649|17635|17619|17611|600
1762190100000|2025-11-03 17:15:00|17646|17634|17660|17652|17670|17661|17639|17619|1000
1762190400000|2025-11-03 17:20:00|17661|17655|17653|17647|17686|17674|17652|17639|400
1762190700000|2025-11-03 17:25:00|17652|17646|17648|17644|17656|17647|17631|17620|600
1762191000000|2025-11-03 17:30:00|17653|17645|17660|17655|17676|17659|17647|17630|900
1762191300000|2025-11-03 17:35:00|17659|17656|17670|17664|17677|17667|17654|17634|100
1762191600000|2025-11-03 17:40:00|17667|17663|17660|17653|17683|17671|17657|17637|1100
1762191900000|2025-11-03 17:45:00|17661|17654|17666|17660|17676|17664|17660|17646|300
1762192200000|2025-11-03 17:50:00|17668|17661|17674|17669|17684|17672|17664|17658|235
1762192500000|2025-11-03 17:55:00|17673|17667|17674|17670|17692|17678|17672|17657|400
1762192800000|2025-11-03 18:00:00|17675|17671|17669|17664|17677|17672|17665|17652|100
1762193100000|2025-11-03 18:05:00|17668|17659|17674|17667|17688|17671|17658|17647|200
1762193400000|2025-11-03 18:10:00|17670|17666|17660|17655|17685|17668|17653|17637|100
1762193700000|2025-11-03 18:15:00|17662|17656|17653|17648|17665|17659|17649|17634|100
1762194000000|2025-11-03 18:20:00|17652|17644|17639|17635|17655|17651|17637|17621|0
1762194300000|2025-11-03 18:25:00|17638|17633|17639|17636|17652|17640|17629|17613|400
1762194600000|2025-11-03 18:30:00|17641|17635|17658|17654|17665|17657|17640|17630|1234
1762194900000|2025-11-03 18:35:00|17657|17653|17657|17652|17674|17664|17655|17642|200
1762195200000|2025-11-03 18:40:00|17656|17651|17655|17650|17661|17655|17650|17638|200
1762195500000|2025-11-03 18:45:00|17656|17651|17644|17640|17656|17652|17639|17627|400
1762195800000|2025-11-03 18:50:00|17645|17639|17650|17645|17664|17649|17644|17629|500
1762196100000|2025-11-03 18:55:00|17649|17646|17665|17642|17665|17654|17645|17631|0
1762196400000|2025-11-03 19:00:00|17666|17638|17641|17624|17681|17657|17641|17621|700
1762196700000|2025-11-03 19:05:00|17642|17625|17656|17651|17663|17657|17642|17625|500
1762197000000|2025-11-03 19:10:00|17657|17652|17669|17664|17674|17669|17652|17638|200
1762197300000|2025-11-03 19:15:00|17668|17663|17688|17683|17697|17685|17668|17655|500
1762197600000|2025-11-03 19:20:00|17689|17684|17688|17683|17709|17693|17685|17676|200
1762197900000|2025-11-03 19:25:00|17687|17682|17689|17685|17706|17691|17681|17672|573
1762198200000|2025-11-03 19:30:00|17690|17683|17687|17683|17698|17690|17681|17670|400
1762198500000|2025-11-03 19:35:00|17688|17681|17689|17685|17693|17688|17683|17679|100
1762198800000|2025-11-03 19:40:00|17690|17686|17688|17682|17691|17687|17672|17660|852
1762199100000|2025-11-03 19:45:00|17689|17683|17691|17687|17696|17693|17684|17672|575
1762199400000|2025-11-03 19:50:00|17690|17685|17686|17682|17692|17689|17678|17667|900
1762199700000|2025-11-03 19:55:00|17687|17683|17663|17658|17692|17685|17659|17649|200
1762200000000|2025-11-03 20:00:00|17664|17659|17677|17673|17685|17674|17663|17651|400
1762200300000|2025-11-03 20:05:00|17676|17672|17667|17663|17687|17675|17663|17653|500
1762200600000|2025-11-03 20:10:00|17666|17662|17677|17674|17681|17674|17665|17650|616
1762200900000|2025-11-03 20:15:00|17678|17675|17690|17685|17701|17688|17677|17669|100
1762201200000|2025-11-03 20:20:00|17689|17684|17676|17672|17696|17685|17676|17665|200
1762201500000|2025-11-03 20:25:00|17675|17663|17672|17669|17676|17673|17672|17662|200
1762201800000|2025-11-03 20:30:00|17671|17668|17657|17653|17676|17673|17656|17645|1656
1762202100000|2025-11-03 20:35:00|17658|17654|17664|17661|17665|17661|17656|17641|800
1762202400000|2025-11-03 20:40:00|17663|17660|17669|17659|17677|17668|17663|17657|2900
1762202700000|2025-11-03 20:45:00|17670|17661|17686|17677|17687|17684|17668|17657|2374
1762203000000|2025-11-03 20:50:00|17687|17673|17704|17699|17710|17701|17687|17673|3253
1762203300000|2025-11-03 20:55:00|17705|17697|17722|17702|17723|17710|17699|17688|11227
1762266600000|2025-11-04 14:30:00|17549|17515|17455|17437|17549|17529|17452|17400|5002
1762266900000|2025-11-04 14:35:00|17456|17438|17518|17445|17550|17469|17436|17400|1600
1762267200000|2025-11-04 14:40:00|17492|17444|17532|17517|17575|17525|17436|17400|1224
1762267500000|2025-11-04 14:45:00|17531|17516|17555|17543|17600|17551|17524|17473|325
1762267800000|2025-11-04 14:50:00|17556|17550|17576|17568|17600|17573|17553|17528|100
1762268100000|2025-11-04 14:55:00|17578|17569|17600|17532|17600|17583|17566|17532|1100
1762268400000|2025-11-04 15:00:00|17599|17533|17576|17562|17600|17566|17563|17527|400
1762268700000|2025-11-04 15:05:00|17577|17560|17567|17556|17596|17565|17546|17512|600
1762269000000|2025-11-04 15:10:00|17569|17555|17593|17580|17600|17580|17563|17546|300
1762269300000|2025-11-04 15:15:00|17594|17581|17589|17582|17645|17615|17589|17562|1984
1762269600000|2025-11-04 15:20:00|17588|17583|17590|17585|17626|17599|17580|17552|1341
1762269900000|2025-11-04 15:25:00|17589|17584|17604|17600|17632|17604|17580|17554|1400
1762270200000|2025-11-04 15:30:00|17603|17597|17608|17601|17634|17604|17593|17567|673
1762270500000|2025-11-04 15:35:00|17607|17600|17618|17609|17634|17613|17589|17569|100
1762270800000|2025-11-04 15:40:00|17617|17604|17598|17592|17647|17619|17593|17576|400
1762271100000|2025-11-04 15:45:00|17597|17593|17582|17576|17619|17593|17572|17546|600
1762271400000|2025-11-04 15:50:00|17583|17577|17578|17567|17604|17581|17567|17542|2788
1762271700000|2025-11-04 15:55:00|17576|17560|17578|17572|17595|17574|17555|17532|900
1762272000000|2025-11-04 16:00:00|17577|17571|17589|17578|17613|17595|17576|17558|200
1762272300000|2025-11-04 16:05:00|17588|17577|17576|17565|17589|17581|17568|17546|200
1762272600000|2025-11-04 16:10:00|17575|17570|17556|17547|17580|17571|17552|17538|200
1762272900000|2025-11-04 16:15:00|17558|17548|17560|17556|17568|17561|17540|17526|2000
1762273200000|2025-11-04 16:20:00|17561|17555|17557|17552|17575|17568|17550|17532|300
1762273500000|2025-11-04 16:25:00|17556|17551|17569|17564|17581|17575|17552|17534|100
1762273800000|2025-11-04 16:30:00|17571|17565|17574|17569|17595|17588|17565|17544|400
1762274100000|2025-11-04 16:35:00|17573|17567|17584|17580|17590|17584|17568|17553|200
1762274400000|2025-11-04 16:40:00|17585|17581|17575|17569|17597|17582|17567|17552|0
1762274700000|2025-11-04 16:45:00|17577|17568|17557|17553|17579|17572|17556|17538|200
1762275000000|2025-11-04 16:50:00|17555|17552|17598|17594|17605|17597|17555|17536|500
1762275300000|2025-11-04 16:55:00|17597|17588|17600|17595|17604|17597|17582|17559|400
1762275600000|2025-11-04 17:00:00|17599|17594|17585|17580|17603|17597|17581|17568|400
1762275900000|2025-11-04 17:05:00|17584|17579|17566|17562|17584|17579|17564|17551|400
1762276200000|2025-11-04 17:10:00|17565|17561|17557|17552|17569|17562|17553|17541|500
1762276500000|2025-11-04 17:15:00|17558|17553|17535|17528|17561|17558|17534|17521|300
1762276800000|2025-11-04 17:20:00|17534|17525|17552|17547|17556|17551|17526|17516|500
1762277100000|2025-11-04 17:25:00|17553|17548|17555|17550|17573|17566|17549|17536|0
1762277400000|2025-11-04 17:30:00|17554|17549|17565|17556|17565|17559|17544|17532|352
1762277700000|2025-11-04 17:35:00|17561|17557|17536|17532|17564|17558|17536|17524|400
1762278000000|2025-11-04 17:40:00|17537|17533|17530|17526|17544|17537|17521|17505|300
1762278300000|2025-11-04 17:45:00|17531|17527|17549|17545|17553|17546|17531|17520|300
1762278600000|2025-11-04 17:50:00|17550|17543|17531|17527|17569|17561|17528|17519|600
1762278900000|2025-11-04 17:55:00|17530|17526|17518|17512|17531|17527|17504|17488|909
1762279200000|2025-11-04 18:00:00|17515|17511|17510|17506|17532|17520|17506|17490|300
1762279500000|2025-11-04 18:05:00|17509|17505|17506|17502|17519|17512|17504|17486|100
1762279800000|2025-11-04 18:10:00|17507|17489|17514|17509|17519|17513|17503|17485|100
1762280100000|2025-11-04 18:15:00|17517|17510|17494|17490|17527|17516|17493|17476|300
1762280400000|2025-11-04 18:20:00|17496|17489|17498|17494|17521|17514|17485|17474|200
1762280700000|2025-11-04 18:25:00|17499|17493|17499|17495|17502|17496|17486|17470|400
1762281000000|2025-11-04 18:30:00|17502|17494|17492|17487|17518|17511|17489|17474|599
1762281300000|2025-11-04 18:35:00|17491|17484|17481|17475|17500|17492|17480|17461|200
1762281600000|2025-11-04 18:40:00|17480|17472|17510|17505|17514|17506|17479|17459|500
1762281900000|2025-11-04 18:45:00|17509|17504|17489|17482|17519|17512|17486|17470|500
1762282200000|2025-11-04 18:50:00|17490|17483|17517|17512|17521|17514|17490|17473|600
1762282500000|2025-11-04 18:55:00|17516|17511|17514|17506|17528|17516|17501|17490|700
1762282800000|2025-11-04 19:00:00|17513|17509|17541|17533|17541|17533|17508|17491|500
1762283100000|2025-11-04 19:05:00|17536|17531|17505|17501|17536|17531|17503|17491|200
1762283400000|2025-11-04 19:10:00|17504|17502|17520|17515|17530|17524|17501|17485|684
1762283700000|2025-11-04 19:15:00|17519|17516|17516|17511|17533|17525|17514|17498|300
1762284000000|2025-11-04 19:20:00|17515|17510|17531|17527|17538|17531|17514|17498|100
1762284300000|2025-11-04 19:25:00|17533|17524|17526|17523|17536|17530|17520|17505|400
1762284600000|2025-11-04 19:30:00|17527|17522|17517|17511|17533|17527|17501|17488|500
1762284900000|2025-11-04 19:35:00|17518|17513|17496|17493|17520|17513|17490|17481|200
1762285200000|2025-11-04 19:40:00|17495|17491|17485|17481|17507|17501|17476|17463|300
1762285500000|2025-11-04 19:45:00|17484|17482|17487|17484|17498|17490|17479|17465|700
1762285800000|2025-11-04 19:50:00|17486|17483|17502|17498|17519|17513|17483|17476|1000
1762286100000|2025-11-04 19:55:00|17504|17499|17502|17498|17514|17509|17495|17484|100
1762286400000|2025-11-04 20:00:00|17503|17499|17506|17501|17522|17514|17497|17487|200
1762286700000|2025-11-04 20:05:00|17504|17488|17513|17510|17528|17517|17502|17487|200
1762287000000|2025-11-04 20:10:00|17512|17506|17535|17532|17541|17534|17511|17496|200
1762287300000|2025-11-04 20:15:00|17534|17531|17532|17527|17541|17536|17529|17511|0
1762287600000|2025-11-04 20:20:00|17534|17526|17518|17515|17534|17528|17511|17502|300
1762287900000|2025-11-04 20:25:00|17519|17516|17536|17530|17540|17531|17517|17508|200
1762288200000|2025-11-04 20:30:00|17539|17531|17521|17518|17540|17534|17520|17508|800
1762288500000|2025-11-04 20:35:00|17523|17519|17523|17519|17531|17526|17518|17506|1100
1762288800000|2025-11-04 20:40:00|17522|17520|17545|17542|17550|17545|17520|17517|4006
1762289100000|2025-11-04 20:45:00|17546|17534|17529|17511|17554|17548|17517|17504|701
1762289400000|2025-11-04 20:50:00|17524|17499|17512|17508|17528|17514|17507|17492|2617
1762289700000|2025-11-04 20:55:00|17513|17505|17492|17481|17518|17505|17479|17473|6919
1762353000000|2025-11-05 14:30:00|17516|17501|17538|17526|17617|17550|17516|17455|2740
1762353300000|2025-11-05 14:35:00|17539|17527|17518|17510|17600|17545|17506|17486|1739
1762353600000|2025-11-05 14:40:00|17519|17513|17507|17501|17585|17520|17497|17438|1000
1762353900000|2025-11-05 14:45:00|17506|17499|17559|17553|17586|17557|17506|17428|100
1762354200000|2025-11-05 14:50:00|17558|17552|17593|17584|17617|17588|17555|17533|752
1762354500000|2025-11-05 14:55:00|17589|17583|17602|17536|17655|17604|17576|17534|300
1762354800000|2025-11-05 15:00:00|17597|17537|17599|17595|17615|17595|17546|17516|1250
1762355100000|2025-11-05 15:05:00|17598|17594|17618|17612|17669|17639|17582|17555|1100
1762355400000|2025-11-05 15:10:00|17617|17611|17575|17571|17636|17612|17575|17545|600
1762355700000|2025-11-05 15:15:00|17576|17572|17574|17564|17615|17586|17555|17524|800
1762356000000|2025-11-05 15:20:00|17573|17563|17585|17579|17610|17582|17549|17507|600
1762356300000|2025-11-05 15:25:00|17586|17577|17605|17559|17630|17611|17562|17533|500
1762356600000|2025-11-05 15:30:00|17606|17554|17597|17591|17619|17601|17587|17552|600
1762356900000|2025-11-05 15:35:00|17596|17589|17579|17573|17607|17592|17573|17546|300
1762357200000|2025-11-05 15:40:00|17578|17572|17585|17579|17613|17594|17576|17556|100
1762357500000|2025-11-05 15:45:00|17586|17580|17588|17582|17612|17594|17579|17557|0
1762357800000|2025-11-05 15:50:00|17587|17580|17575|17569|17602|17581|17568|17556|100
1762358100000|2025-11-05 15:55:00|17574|17570|17593|17586|17598|17586|17562|17543|100
1762358400000|2025-11-05 16:00:00|17591|17584|17590|17583|17609|17589|17575|17563|300
1762358700000|2025-11-05 16:05:00|17589|17581|17588|17583|17611|17595|17573|17551|200
1762359000000|2025-11-05 16:10:00|17590|17584|17571|17566|17600|17587|17563|17547|100
1762359300000|2025-11-05 16:15:00|17570|17565|17570|17565|17597|17582|17562|17540|0
1762359600000|2025-11-05 16:20:00|17569|17564|17584|17578|17596|17579|17563|17545|100
1762359900000|2025-11-05 16:25:00|17583|17579|17598|17589|17613|17597|17582|17563|100
1762360200000|2025-11-05 16:30:00|17602|17592|17617|17612|17620|17613|17597|17589|0
1762360500000|2025-11-05 16:35:00|17618|17613|17646|17641|17648|17642|17606|17596|200
1762360800000|2025-11-05 16:40:00|17647|17639|17660|17653|17668|17654|17640|17616|100
1762361100000|2025-11-05 16:45:00|17657|17651|17711|17704|17721|17707|17651|17646|300
1762361400000|2025-11-05 16:50:00|17710|17702|17732|17727|17738|17729|17707|17679|800
1762361700000|2025-11-05 16:55:00|17731|17728|17714|17709|17734|17728|17709|17690|300
1762362000000|2025-11-05 17:00:00|17713|17707|17726|17720|17745|17733|17700|17682|200
1762362300000|2025-11-05 17:05:00|17728|17721|17726|17721|17733|17727|17715|17691|752
1762362600000|2025-11-05 17:10:00|17727|17722|17709|17704|17730|17722|17707|17692|600
1762362900000|2025-11-05 17:15:00|17710|17705|17736|17728|17739|17731|17707|17694|500
1762363200000|2025-11-05 17:20:00|17733|17726|17762|17758|17767|17760|17731|17707|300
1762363500000|2025-11-05 17:25:00|17766|17759|17750|17747|17771|17765|17749|17736|700
1762363800000|2025-11-05 17:30:00|17751|17745|17756|17751|17762|17755|17744|17724|100
1762364100000|2025-11-05 17:35:00|17755|17750|17763|17759|17769|17763|17753|17737|0
1762364400000|2025-11-05 17:40:00|17762|17758|17748|17740|17763|17760|17748|17734|200
1762364700000|2025-11-05 17:45:00|17747|17735|17727|17724|17748|17744|17724|17702|700
1762365000000|2025-11-05 17:50:00|17726|17725|17742|17738|17749|17742|17726|17723|300
1762365300000|2025-11-05 17:55:00|17743|17737|17736|17732|17745|17739|17733|17713|200
1762365600000|2025-11-05 18:00:00|17737|17733|17740|17736|17743|17737|17722|17702|300
1762365900000|2025-11-05 18:05:00|17741|17737|17729|17722|17745|17738|17726|17709|200
1762366200000|2025-11-05 18:10:00|17728|17723|17741|17734|17741|17735|17718|17702|100
1762366500000|2025-11-05 18:15:00|17738|17733|17730|17726|17746|17740|17729|17714|0
1762366800000|2025-11-05 18:20:00|17729|17725|17722|17718|17729|17725|17716|17696|100
1762367100000|2025-11-05 18:25:00|17721|17717|17720|17716|17727|17721|17715|17696|100
1762367400000|2025-11-05 18:30:00|17719|17715|17713|17710|17730|17723|17712|17697|100
1762367700000|2025-11-05 18:35:00|17714|17711|17730|17724|17731|17724|17711|17697|100
1762368000000|2025-11-05 18:40:00|17729|17725|17710|17706|17732|17725|17710|17693|0
1762368300000|2025-11-05 18:45:00|17709|17702|17698|17694|17712|17708|17695|17680|200
1762368600000|2025-11-05 18:50:00|17697|17693|17703|17700|17713|17702|17693|17676|100
1762368900000|2025-11-05 18:55:00|17704|17699|17706|17698|17711|17705|17699|17678|200
1762369200000|2025-11-05 19:00:00|17705|17700|17700|17696|17706|17701|17690|17678|200
1762369500000|2025-11-05 19:05:00|17702|17697|17690|17686|17713|17705|17690|17679|200
1762369800000|2025-11-05 19:10:00|17693|17687|17708|17704|17711|17704|17685|17663|0
1762370100000|2025-11-05 19:15:00|17707|17703|17727|17722|17731|17723|17707|17695|0
1762370400000|2025-11-05 19:20:00|17726|17721|17718|17696|17730|17724|17717|17696|200
1762370700000|2025-11-05 19:25:00|17717|17709|17724|17720|17728|17721|17712|17691|200
1762371000000|2025-11-05 19:30:00|17725|17721|17726|17722|17738|17732|17723|17708|200
1762371300000|2025-11-05 19:35:00|17727|17723|17721|17717|17729|17723|17717|17700|107
1762371600000|2025-11-05 19:40:00|17722|17716|17720|17716|17734|17728|17719|17700|200
1762371900000|2025-11-05 19:45:00|17721|17717|17710|17704|17729|17723|17708|17692|0
1762372200000|2025-11-05 19:50:00|17708|17703|17715|17711|17722|17713|17703|17695|300
1762372500000|2025-11-05 19:55:00|17714|17710|17718|17712|17724|17717|17709|17703|300
1762372800000|2025-11-05 20:00:00|17717|17714|17752|17745|17752|17746|17716|17714|200
1762373100000|2025-11-05 20:05:00|17749|17744|17758|17753|17759|17753|17738|17722|200
1762373400000|2025-11-05 20:10:00|17757|17752|17750|17747|17757|17752|17741|17728|512
1762373700000|2025-11-05 20:15:00|17749|17748|17750|17747|17756|17751|17737|17726|500
1762374000000|2025-11-05 20:20:00|17749|17746|17751|17748|17757|17750|17746|17738|513
1762374300000|2025-11-05 20:25:00|17750|17744|17737|17733|17751|17748|17736|17720|400
1762374600000|2025-11-05 20:30:00|17736|17720|17728|17725|17737|17733|17725|17708|709
1762374900000|2025-11-05 20:35:00|17729|17726|17738|17735|17742|17735|17727|17709|802
1762375200000|2025-11-05 20:40:00|17739|17734|17733|17729|17745|17740|17728|17716|2219
1762375500000|2025-11-05 20:45:00|17732|17727|17714|17704|17733|17731|17713|17695|900
1762375800000|2025-11-05 20:50:00|17715|17695|17697|17693|17730|17708|17696|17679|3482
1762376100000|2025-11-05 20:55:00|17696|17679|17688|17681|17712|17707|17687|17675|12753
1762439400000|2025-11-06 14:30:00|17663|17645|17705|17682|17741|17699|17656|17605|5201
1762439700000|2025-11-06 14:35:00|17704|17683|17671|17622|17721|17685|17667|17595|2800
1762440000000|2025-11-06 14:40:00|17667|17655|17651|17634|17719|17655|17631|17563|1500
1762440300000|2025-11-06 14:45:00|17652|17636|17651|17635|17710|17671|17650|17623|300
1762440600000|2025-11-06 14:50:00|17653|17644|17641|17629|17699|17655|17626|17581|1107
1762440900000|2025-11-06 14:55:00|17668|17633|17652|17624|17682|17645|17633|17588|800
1762441200000|2025-11-06 15:00:00|17701|17621|17583|17574|17701|17629|17581|17563|800
1762441500000|2025-11-06 15:05:00|17585|17573|17607|17595|17655|17620|17582|17565|1000
1762441800000|2025-11-06 15:10:00|17609|17594|17599|17586|17657|17632|17595|17566|1252
1762442100000|2025-11-06 15:15:00|17600|17592|17620|17606|17646|17614|17594|17584|1800
1762442400000|2025-11-06 15:20:00|17616|17610|17661|17641|17700|17666|17615|17606|200
1762442700000|2025-11-06 15:25:00|17660|17646|17670|17609|17689|17652|17632|17596|800
1762443000000|2025-11-06 15:30:00|17668|17608|17598|17586|17668|17622|17595|17572|1000
1762443300000|2025-11-06 15:35:00|17600|17591|17559|17549|17627|17591|17559|17545|1021
1762443600000|2025-11-06 15:40:00|17558|17553|17537|17524|17584|17563|17536|17504|2992
1762443900000|2025-11-06 15:45:00|17539|17527|17546|17532|17571|17557|17532|17500|1510
1762444200000|2025-11-06 15:50:00|17545|17536|17556|17546|17572|17552|17527|17500|500
1762444500000|2025-11-06 15:55:00|17559|17545|17525|17520|17572|17550|17520|17501|300
1762444800000|2025-11-06 16:00:00|17527|17521|17534|17522|17555|17531|17516|17500|515
1762445100000|2025-11-06 16:05:00|17535|17527|17527|17517|17562|17539|17522|17500|2000
1762445400000|2025-11-06 16:10:00|17525|17516|17506|17499|17547|17522|17499|17473|200
1762445700000|2025-11-06 16:15:00|17508|17496|17492|17482|17533|17517|17481|17457|0
1762446000000|2025-11-06 16:20:00|17494|17486|17482|17475|17527|17508|17482|17458|400
1762446300000|2025-11-06 16:25:00|17484|17472|17495|17485|17505|17490|17469|17445|100
1762446600000|2025-11-06 16:30:00|17494|17483|17509|17494|17514|17500|17469|17457|400
1762446900000|2025-11-06 16:35:00|17510|17497|17485|17479|17510|17500|17472|17446|300
1762447200000|2025-11-06 16:40:00|17484|17475|17477|17467|17496|17481|17466|17444|300
1762447500000|2025-11-06 16:45:00|17479|17466|17468|17456|17492|17475|17456|17444|200
1762447800000|2025-11-06 16:50:00|17467|17459|17505|17496|17515|17502|17462|17452|500
1762448100000|2025-11-06 16:55:00|17502|17493|17472|17462|17504|17496|17460|17445|100
1762448400000|2025-11-06 17:00:00|17469|17460|17488|17479|17496|17483|17469|17446|520
1762448700000|2025-11-06 17:05:00|17487|17482|17498|17490|17508|17494|17462|17442|0
1762449000000|2025-11-06 17:10:00|17497|17486|17478|17469|17524|17509|17478|17463|410
1762449300000|2025-11-06 17:15:00|17479|17472|17468|17459|17492|17473|17458|17443|300
1762449600000|2025-11-06 17:20:00|17466|17457|17448|17441|17482|17462|17439|17418|410
1762449900000|2025-11-06 17:25:00|17450|17440|17459|17448|17465|17451|17441|17417|410
1762450200000|2025-11-06 17:30:00|17457|17447|17460|17451|17483|17471|17445|17421|0
1762450500000|2025-11-06 17:35:00|17461|17452|17462|17457|17486|17471|17461|17440|310
1762450800000|2025-11-06 17:40:00|17465|17453|17493|17485|17493|17485|17459|17439|200
1762451100000|2025-11-06 17:45:00|17490|17483|17511|17506|17524|17515|17489|17480|0
1762451400000|2025-11-06 17:50:00|17514|17504|17510|17504|17532|17518|17502|17490|600
1762451700000|2025-11-06 17:55:00|17509|17500|17502|17497|17525|17507|17494|17483|200
1762452000000|2025-11-06 18:00:00|17499|17492|17484|17472|17521|17507|17479|17465|210
1762452300000|2025-11-06 18:05:00|17482|17474|17467|17458|17486|17476|17452|17439|220
1762452600000|2025-11-06 18:10:00|17464|17456|17467|17462|17480|17468|17457|17441|310
1762452900000|2025-11-06 18:15:00|17470|17461|17468|17460|17478|17467|17459|17443|337
1762453200000|2025-11-06 18:20:00|17469|17459|17490|17485|17493|17486|17462|17447|110
1762453500000|2025-11-06 18:25:00|17493|17483|17501|17492|17518|17507|17488|17479|100
1762453800000|2025-11-06 18:30:00|17498|17491|17520|17512|17524|17512|17497|17482|300
1762454100000|2025-11-06 18:35:00|17519|17513|17529|17523|17538|17529|17516|17504|210
1762454400000|2025-11-06 18:40:00|17528|17519|17542|17536|17556|17542|17525|17517|300
1762454700000|2025-11-06 18:45:00|17543|17535|17538|17532|17546|17537|17524|17506|200
1762455000000|2025-11-06 18:50:00|17540|17533|17547|17536|17558|17545|17535|17515|400
1762455300000|2025-11-06 18:55:00|17544|17540|17534|17528|17554|17541|17518|17502|100
1762455600000|2025-11-06 19:00:00|17531|17523|17538|17529|17546|17533|17521|17503|300
1762455900000|2025-11-06 19:05:00|17540|17528|17534|17524|17557|17547|17530|17513|200
1762456200000|2025-11-06 19:10:00|17535|17527|17558|17549|17563|17551|17535|17525|200
1762456500000|2025-11-06 19:15:00|17559|17551|17542|17535|17564|17553|17534|17520|740
1762456800000|2025-11-06 19:20:00|17544|17534|17543|17534|17554|17542|17533|17525|100
1762457100000|2025-11-06 19:25:00|17546|17539|17557|17551|17566|17554|17545|17534|400
1762457400000|2025-11-06 19:30:00|17560|17549|17549|17541|17567|17554|17539|17525|300
1762457700000|2025-11-06 19:35:00|17548|17544|17539|17532|17559|17553|17537|17527|300
1762458000000|2025-11-06 19:40:00|17537|17530|17530|17522|17538|17532|17509|17494|200
1762458300000|2025-11-06 19:45:00|17531|17525|17528|17516|17540|17528|17518|17502|600
1762458600000|2025-11-06 19:50:00|17526|17517|17533|17525|17540|17530|17513|17506|320
1762458900000|2025-11-06 19:55:00|17530|17526|17539|17526|17559|17546|17529|17525|200
1762459200000|2025-11-06 20:00:00|17537|17531|17522|17517|17544|17533|17520|17511|514
1762459500000|2025-11-06 20:05:00|17523|17518|17533|17525|17540|17529|17511|17501|500
1762459800000|2025-11-06 20:10:00|17532|17524|17539|17531|17547|17537|17529|17524|114
1762460100000|2025-11-06 20:15:00|17541|17534|17545|17538|17547|17539|17526|17516|400
1762460400000|2025-11-06 20:20:00|17547|17541|17544|17539|17557|17548|17536|17528|650
1762460700000|2025-11-06 20:25:00|17543|17540|17527|17518|17549|17543|17521|17513|460
1762461000000|2025-11-06 20:30:00|17525|17519|17527|17517|17538|17526|17509|17496|1014
1762461300000|2025-11-06 20:35:00|17526|17518|17512|17505|17534|17526|17508|17496|1644
1762461600000|2025-11-06 20:40:00|17515|17508|17504|17500|17520|17512|17504|17490|890
1762461900000|2025-11-06 20:45:00|17506|17496|17497|17479|17509|17502|17483|17470|1569
1762462200000|2025-11-06 20:50:00|17496|17480|17475|17471|17502|17487|17475|17462|6209
1762462500000|2025-11-06 20:55:00|17474|17458|17460|17446|17481|17470|17448|17440|16824
1762525800000|2025-11-07 14:30:00|17381|17354|17362|17337|17459|17382|17356|17294|3249
1762526100000|2025-11-07 14:35:00|17365|17338|17336|17315|17447|17378|17336|17277|1952
1762526400000|2025-11-07 14:40:00|17335|17314|17414|17382|17434|17382|17332|17260|700
1762526700000|2025-11-07 14:45:00|17412|17383|17385|17366|17450|17405|17385|17330|1112
1762527000000|2025-11-07 14:50:00|17384|17374|17451|17435|17460|17446|17383|17341|200
1762527300000|2025-11-07 14:55:00|17450|17430|17498|17436|17534|17461|17435|17380|1452
1762527600000|2025-11-07 15:00:00|17499|17435|17409|17392|17534|17437|17400|17360|2000
1762527900000|2025-11-07 15:05:00|17410|17393|17452|17438|17471|17442|17381|17345|1100
1762528200000|2025-11-07 15:10:00|17453|17441|17418|17406|17473|17443|17417|17379|1900
1762528500000|2025-11-07 15:15:00|17421|17410|17400|17389|17462|17437|17388|17348|1200
1762528800000|2025-11-07 15:20:00|17401|17387|17405|17389|17452|17434|17388|17353|700
1762529100000|2025-11-07 15:25:00|17402|17392|17436|17424|17460|17442|17401|17387|6199
1762529400000|2025-11-07 15:30:00|17437|17425|17422|17413|17464|17439|17417|17389|909
1762529700000|2025-11-07 15:35:00|17423|17390|17403|17387|17456|17433|17397|17370|570
1762530000000|2025-11-07 15:40:00|17400|17386|17375|17363|17424|17396|17371|17350|300
1762530300000|2025-11-07 15:45:00|17376|17366|17385|17372|17399|17379|17360|17330|400
1762530600000|2025-11-07 15:50:00|17384|17370|17406|17396|17419|17403|17380|17358|300
1762530900000|2025-11-07 15:55:00|17404|17394|17374|17362|17407|17397|17374|17347|600
1762531200000|2025-11-07 16:00:00|17373|17361|17376|17369|17397|17384|17366|17342|1152
1762531500000|2025-11-07 16:05:00|17377|17370|17369|17362|17389|17375|17358|17343|800
1762531800000|2025-11-07 16:10:00|17371|17359|17354|17348|17387|17376|17352|17329|100
1762532100000|2025-11-07 16:15:00|17352|17344|17350|17339|17372|17359|17334|17319|792
1762532400000|2025-11-07 16:20:00|17349|17338|17368|17357|17400|17381|17349|17332|800
1762532700000|2025-11-07 16:25:00|17367|17356|17359|17347|17367|17358|17351|17333|300
1762533000000|2025-11-07 16:30:00|17358|17348|17363|17354|17378|17364|17347|17333|100
1762533300000|2025-11-07 16:35:00|17362|17355|17347|17339|17373|17360|17346|17333|300
1762533600000|2025-11-07 16:40:00|17346|17341|17369|17364|17374|17366|17335|17321|700
1762533900000|2025-11-07 16:45:00|17368|17359|17346|17340|17369|17363|17333|17321|1000
1762534200000|2025-11-07 16:50:00|17345|17338|17336|17327|17370|17362|17335|17318|900
1762534500000|2025-11-07 16:55:00|17337|17332|17326|17319|17342|17334|17305|17295|934
1762534800000|2025-11-07 17:00:00|17328|17321|17318|17310|17336|17326|17311|17302|500
1762535100000|2025-11-07 17:05:00|17319|17311|17319|17314|17339|17331|17306|17289|600
1762535400000|2025-11-07 17:10:00|17322|17313|17340|17330|17346|17336|17308|17297|400
1762535700000|2025-11-07 17:15:00|17339|17329|17349|17342|17352|17346|17330|17314|300
1762536000000|2025-11-07 17:20:00|17348|17341|17375|17371|17386|17379|17339|17318|852
1762536300000|2025-11-07 17:25:00|17376|17367|17375|17368|17393|17387|17370|17352|0
1762536600000|2025-11-07 17:30:00|17374|17367|17385|17378|17401|17389|17372|17366|900
1762536900000|2025-11-07 17:35:00|17384|17379|17380|17374|17396|17387|17369|17348|500
1762537200000|2025-11-07 17:40:00|17381|17373|17383|17377|17399|17389|17369|17358|400
1762537500000|2025-11-07 17:45:00|17382|17376|17380|17361|17402|17391|17363|17350|0
1762537800000|2025-11-07 17:50:00|17372|17360|17366|17357|17382|17371|17358|17341|300
1762538100000|2025-11-07 17:55:00|17369|17359|17406|17392|17415|17403|17367|17352|0
1762538400000|2025-11-07 18:00:00|17402|17396|17415|17401|17428|17416|17402|17383|200
1762538700000|2025-11-07 18:05:00|17423|17405|17417|17411|17433|17421|17404|17385|200
1762539000000|2025-11-07 18:10:00|17420|17409|17427|17417|17440|17426|17412|17396|300
1762539300000|2025-11-07 18:15:00|17428|17414|17427|17416|17430|17421|17401|17381|1500
1762539600000|2025-11-07 18:20:00|17424|17418|17429|17419|17430|17425|17416|17399|100
1762539900000|2025-11-07 18:25:00|17430|17423|17439|17426|17447|17431|17426|17407|600
1762540200000|2025-11-07 18:30:00|17435|17423|17445|17429|17451|17438|17430|17410|1000
1762540500000|2025-11-07 18:35:00|17441|17430|17465|17450|17466|17454|17436|17415|200
1762540800000|2025-11-07 18:40:00|17464|17449|17452|17439|17465|17454|17449|17426|400
1762541100000|2025-11-07 18:45:00|17455|17442|17430|17423|17458|17446|17426|17407|600
1762541400000|2025-11-07 18:50:00|17429|17418|17439|17427|17439|17427|17411|17393|200
1762541700000|2025-11-07 18:55:00|17436|17425|17460|17447|17474|17461|17436|17416|436
1762542000000|2025-11-07 19:00:00|17455|17444|17468|17459|17479|17467|17447|17427|700
1762542300000|2025-11-07 19:05:00|17464|17458|17468|17464|17484|17472|17459|17448|1000
1762542600000|2025-11-07 19:10:00|17472|17449|17482|17476|17493|17479|17460|17444|600
1762542900000|2025-11-07 19:15:00|17487|17473|17483|17474|17502|17486|17478|17462|200
1762543200000|2025-11-07 19:20:00|17484|17477|17489|17484|17503|17488|17483|17466|200
1762543500000|2025-11-07 19:25:00|17488|17481|17501|17487|17503|17490|17478|17461|800
1762543800000|2025-11-07 19:30:00|17503|17491|17515|17503|17525|17512|17500|17487|300
1762544100000|2025-11-07 19:35:00|17516|17502|17541|17533|17550|17538|17511|17494|900
1762544400000|2025-11-07 19:40:00|17544|17534|17566|17561|17590|17573|17541|17532|1500
1762544700000|2025-11-07 19:45:00|17572|17562|17574|17559|17574|17562|17537|17518|2700
1762545000000|2025-11-07 19:50:00|17571|17560|17590|17580|17599|17585|17563|17550|600
1762545300000|2025-11-07 19:55:00|17591|17578|17585|17572|17600|17583|17565|17548|400
1762545600000|2025-11-07 20:00:00|17588|17568|17573|17563|17595|17579|17566|17553|200
1762545900000|2025-11-07 20:05:00|17572|17564|17565|17557|17580|17565|17544|17529|900
1762546200000|2025-11-07 20:10:00|17571|17559|17558|17548|17578|17564|17550|17538|314
1762546500000|2025-11-07 20:15:00|17555|17549|17545|17532|17562|17551|17530|17511|505
1762546800000|2025-11-07 20:20:00|17541|17533|17517|17508|17546|17537|17513|17497|1146
1762547100000|2025-11-07 20:25:00|17513|17507|17523|17506|17528|17515|17499|17489|922
1762547400000|2025-11-07 20:30:00|17519|17505|17525|17515|17540|17527|17518|17505|723
1762547700000|2025-11-07 20:35:00|17522|17514|17545|17536|17550|17539|17521|17510|300
1762548000000|2025-11-07 20:40:00|17544|17538|17562|17550|17564|17550|17540|17525|608
1762548300000|2025-11-07 20:45:00|17560|17549|17544|17520|17566|17554|17542|17520|614
1762548600000|2025-11-07 20:50:00|17545|17530|17555|17539|17568|17556|17545|17520|3832
1762548900000|2025-11-07 20:55:00|17554|17538|17592|17578|17592|17579|17552|17535|6860
1762785000000|2025-11-10 14:30:00|17806|17736|17761|17741|17859|17785|17744|17674|5778
1762785300000|2025-11-10 14:35:00|17760|17742|17759|17748|17833|17764|17745|17667|3533
1762785600000|2025-11-10 14:40:00|17758|17749|17753|17736|17809|17756|17716|17686|1289
1762785900000|2025-11-10 14:45:00|17754|17735|17714|17706|17816|17772|17710|17686|2540
1762786200000|2025-11-10 14:50:00|17715|17707|17712|17707|17751|17720|17701|17685|771
1762786500000|2025-11-10 14:55:00|17711|17706|17691|17682|17755|17708|17687|17673|1100
1762786800000|2025-11-10 15:00:00|17692|17683|17686|17681|17717|17690|17671|17647|900
1762787100000|2025-11-10 15:05:00|17687|17680|17682|17677|17731|17705|17677|17648|1400
1762787400000|2025-11-10 15:10:00|17683|17678|17681|17674|17727|17702|17677|17665|1477
1762787700000|2025-11-10 15:15:00|17682|17675|17660|17656|17709|17682|17657|17636|1486
1762788000000|2025-11-10 15:20:00|17659|17655|17672|17669|17701|17673|17655|17636|1552
1762788300000|2025-11-10 15:25:00|17673|17668|17662|17655|17689|17671|17656|17636|700
1762788600000|2025-11-10 15:30:00|17661|17656|17649|17643|17683|17664|17648|17633|280
1762788900000|2025-11-10 15:35:00|17650|17644|17630|17624|17685|17654|17625|17602|1200
1762789200000|2025-11-10 15:40:00|17631|17618|17632|17627|17653|17633|17620|17593|863
1762789500000|2025-11-10 15:45:00|17633|17626|17635|17629|17657|17638|17628|17616|500
1762789800000|2025-11-10 15:50:00|17636|17626|17625|17620|17657|17632|17600|17583|700
1762790100000|2025-11-10 15:55:00|17624|17618|17622|17617|17645|17626|17616|17587|700
1762790400000|2025-11-10 16:00:00|17621|17616|17622|17617|17634|17620|17606|17590|300
1762790700000|2025-11-10 16:05:00|17623|17613|17647|17641|17668|17651|17615|17611|800
1762791000000|2025-11-10 16:10:00|17648|17642|17671|17666|17690|17670|17647|17636|300
1762791300000|2025-11-10 16:15:00|17670|17660|17665|17662|17688|17671|17656|17639|320
1762791600000|2025-11-10 16:20:00|17664|17657|17656|17651|17678|17664|17643|17633|600
1762791900000|2025-11-10 16:25:00|17657|17652|17655|17651|17678|17657|17649|17642|800
1762792200000|2025-11-10 16:30:00|17656|17652|17667|17662|17695|17673|17656|17651|200
1762792500000|2025-11-10 16:35:00|17668|17658|17664|17659|17688|17667|17660|17652|700
1762792800000|2025-11-10 16:40:00|17665|17660|17679|17674|17686|17674|17648|17632|400
1762793100000|2025-11-10 16:45:00|17678|17670|17677|17672|17692|17676|17667|17647|400
1762793400000|2025-11-10 16:50:00|17678|17673|17669|17666|17695|17678|17669|17663|0
1762793700000|2025-11-10 16:55:00|17670|17667|17686|17681|17699|17682|17663|17648|400
1762794000000|2025-11-10 17:00:00|17685|17682|17710|17707|17723|17708|17682|17678|400
1762794300000|2025-11-10 17:05:00|17709|17706|17712|17708|17733|17721|17702|17689|1225
1762794600000|2025-11-10 17:10:00|17713|17709|17700|17692|17718|17711|17694|17678|600
1762794900000|2025-11-10 17:15:00|17702|17693|17701|17696|17715|17699|17690|17674|300
1762795200000|2025-11-10 17:20:00|17702|17697|17706|17701|17724|17710|17698|17685|600
1762795500000|2025-11-10 17:25:00|17707|17702|17717|17712|17728|17715|17707|17690|2100
1762795800000|2025-11-10 17:30:00|17718|17713|17735|17731|17747|17733|17718|17709|2000
1762796100000|2025-11-10 17:35:00|17736|17732|17726|17723|17749|17735|17724|17704|300
1762796400000|2025-11-10 17:40:00|17727|17722|17737|17734|17747|17738|17727|17722|1000
1762796700000|2025-11-10 17:45:00|17738|17735|17747|17741|17753|17744|17737|17731|1400
1762797000000|2025-11-10 17:50:00|17748|17742|17762|17757|17766|17758|17743|17726|1664
1762797300000|2025-11-10 17:55:00|17761|17752|17762|17757|17772|17763|17757|17748|1005
1762797600000|2025-11-10 18:00:00|17759|17758|17764|17760|17778|17767|17756|17733|779
1762797900000|2025-11-10 18:05:00|17766|17738|17765|17761|17775|17770|17755|17736|900
1762798200000|2025-11-10 18:10:00|17766|17762|17754|17750|17768|17764|17750|17729|825
1762798500000|2025-11-10 18:15:00|17755|17751|17771|17767|17778|17768|17754|17747|500
1762798800000|2025-11-10 18:20:00|17770|17766|17760|17756|17770|17766|17756|17749|1000
1762799100000|2025-11-10 18:25:00|17759|17755|17756|17753|17772|17758|17753|17743|414
1762799400000|2025-11-10 18:30:00|17758|17754|17766|17757|17782|17771|17757|17747|600
1762799700000|2025-11-10 18:35:00|17767|17760|17759|17755|17778|17768|17758|17744|2300
1762800000000|2025-11-10 18:40:00|17760|17756|17756|17751|17775|17763|17754|17737|200
1762800300000|2025-11-10 18:45:00|17755|17752|17772|17767|17785|17773|17755|17752|800
1762800600000|2025-11-10 18:50:00|17773|17769|17772|17767|17782|17770|17761|17743|952
1762800900000|2025-11-10 18:55:00|17771|17765|17767|17763|17783|17770|17763|17743|600
1762801200000|2025-11-10 19:00:00|17766|17764|17789|17779|17792|17779|17766|17761|400
1762801500000|2025-11-10 19:05:00|17788|17780|17789|17785|17803|17788|17783|17765|800
1762801800000|2025-11-10 19:10:00|17788|17784|17778|17774|17802|17787|17778|17770|400
1762802100000|2025-11-10 19:15:00|17779|17775|17792|17788|17799|17789|17774|17770|200
1762802400000|2025-11-10 19:20:00|17791|17787|17784|17781|17794|17789|17783|17778|940
1762802700000|2025-11-10 19:25:00|17785|17782|17800|17796|17808|17796|17784|17778|800
1762803000000|2025-11-10 19:30:00|17799|17793|17793|17790|17803|17798|17792|17788|900
1762803300000|2025-11-10 19:35:00|17794|17791|17797|17793|17804|17793|17785|17770|1352
1762803600000|2025-11-10 19:40:00|17800|17792|17796|17791|17810|17800|17794|17778|700
1762803900000|2025-11-10 19:45:00|17795|17790|17799|17795|17808|17796|17790|17774|200
1762804200000|2025-11-10 19:50:00|17800|17796|17803|17801|17816|17807|17798|17795|700
1762804500000|2025-11-10 19:55:00|17802|17796|17790|17787|17804|17801|17787|17781|900
1762804800000|2025-11-10 20:00:00|17791|17788|17803|17798|17810|17799|17790|17788|2312
1762805100000|2025-11-10 20:05:00|17801|17794|17802|17799|17815|17805|17794|17791|1200
1762805400000|2025-11-10 20:10:00|17803|17800|17809|17806|17819|17808|17802|17795|1600
1762805700000|2025-11-10 20:15:00|17810|17807|17787|17784|17810|17807|17785|17771|2000
1762806000000|2025-11-10 20:20:00|17788|17785|17786|17782|17792|17786|17776|17760|916
1762806300000|2025-11-10 20:25:00|17785|17780|17784|17781|17795|17787|17781|17764|1500
1762806600000|2025-11-10 20:30:00|17783|17780|17775|17770|17788|17780|17771|17769|1300
1762806900000|2025-11-10 20:35:00|17776|17771|17782|17777|17784|17778|17775|17769|1796
1762807200000|2025-11-10 20:40:00|17780|17776|17769|17766|17783|17778|17768|17756|1252
1762807500000|2025-11-10 20:45:00|17768|17765|17782|17776|17788|17779|17765|17761|1500
1762807800000|2025-11-10 20:50:00|17786|17759|17751|17741|17786|17769|17748|17731|2266
1762808100000|2025-11-10 20:55:00|17752|17727|17725|17717|17752|17741|17719|17710|16242
1762871400000|2025-11-11 14:30:00|17744|17703|17733|17714|17847|17766|17724|17663|2099
1762871700000|2025-11-11 14:35:00|17734|17715|17715|17702|17776|17731|17707|17647|834
1762872000000|2025-11-11 14:40:00|17714|17701|17687|17679|17738|17702|17679|17630|300
1762872300000|2025-11-11 14:45:00|17688|17680|17714|17703|17774|17721|17688|17629|1100
1762872600000|2025-11-11 14:50:00|17713|17705|17741|17731|17773|17734|17705|17669|100
1762872900000|2025-11-11 14:55:00|17740|17728|17773|17760|17824|17772|17735|17703|300
1762873200000|2025-11-11 15:00:00|17771|17759|17765|17757|17813|17767|17746|17709|100
1762873500000|2025-11-11 15:05:00|17764|17756|17750|17743|17770|17758|17736|17701|1582
1762873800000|2025-11-11 15:10:00|17749|17742|17703|17697|17758|17743|17700|17673|600
1762874100000|2025-11-11 15:15:00|17705|17698|17703|17694|17737|17712|17695|17667|440
1762874400000|2025-11-11 15:20:00|17704|17695|17732|17720|17749|17727|17700|17674|100
1762874700000|2025-11-11 15:25:00|17731|17721|17737|17729|17775|17746|17729|17697|600
1762875000000|2025-11-11 15:30:00|17738|17730|17715|17708|17747|17732|17712|17685|100
1762875300000|2025-11-11 15:35:00|17719|17709|17744|17738|17750|17741|17711|17685|852
1762875600000|2025-11-11 15:40:00|17743|17737|17741|17733|17755|17748|17718|17697|300
1762875900000|2025-11-11 15:45:00|17740|17732|17730|17723|17750|17742|17722|17697|500
1762876200000|2025-11-11 15:50:00|17729|17722|17725|17720|17749|17730|17716|17698|250
1762876500000|2025-11-11 15:55:00|17726|17721|17727|17721|17734|17727|17712|17688|300
1762876800000|2025-11-11 16:00:00|17728|17722|17728|17721|17738|17726|17708|17692|100
1762877100000|2025-11-11 16:05:00|17727|17722|17720|17713|17742|17733|17717|17701|200
1762877400000|2025-11-11 16:10:00|17719|17714|17729|17724|17742|17732|17719|17703|200
1762877700000|2025-11-11 16:15:00|17731|17722|17757|17751|17773|17755|17729|17712|100
1762878000000|2025-11-11 16:20:00|17759|17752|17764|17757|17770|17763|17746|17729|1700
1762878300000|2025-11-11 16:25:00|17763|17758|17736|17732|17764|17759|17731|17719|1250
1762878600000|2025-11-11 16:30:00|17737|17733|17745|17736|17745|17738|17721|17710|2000
1762878900000|2025-11-11 16:35:00|17741|17737|17738|17736|17752|17744|17732|17719|1000
1762879200000|2025-11-11 16:40:00|17737|17737|17745|17739|17750|17741|17718|17711|900
1762879500000|2025-11-11 16:45:00|17746|17740|17757|17748|17757|17750|17738|17725|800
1762879800000|2025-11-11 16:50:00|17754|17747|17757|17753|17761|17757|17742|17730|800
1762880100000|2025-11-11 16:55:00|17759|17754|17748|17742|17765|17758|17742|17732|769
1762880400000|2025-11-11 17:00:00|17749|17741|17747|17743|17758|17752|17740|17730|846
1762880700000|2025-11-11 17:05:00|17748|17744|17772|17766|17779|17771|17748|17744|1150
1762881000000|2025-11-11 17:10:00|17773|17767|17771|17766|17777|17769|17762|17754|200
1762881300000|2025-11-11 17:15:00|17777|17767|17774|17770|17788|17779|17769|17757|400
1762881600000|2025-11-11 17:20:00|17779|17769|17771|17766|17780|17772|17760|17752|500
1762881900000|2025-11-11 17:25:00|17770|17767|17775|17768|17779|17772|17760|17751|300
1762882200000|2025-11-11 17:30:00|17773|17769|17771|17765|17787|17778|17771|17761|400
1762882500000|2025-11-11 17:35:00|17770|17766|17781|17776|17794|17780|17764|17755|600
1762882800000|2025-11-11 17:40:00|17780|17775|17775|17770|17782|17776|17764|17752|400
1762883100000|2025-11-11 17:45:00|17776|17769|17780|17776|17785|17777|17767|17758|100
1762883400000|2025-11-11 17:50:00|17781|17773|17795|17785|17799|17787|17776|17768|300
1762883700000|2025-11-11 17:55:00|17796|17786|17797|17792|17802|17796|17788|17783|300
1762884000000|2025-11-11 18:00:00|17796|17791|17811|17805|17813|17807|17794|17789|200
1762884300000|2025-11-11 18:05:00|17812|17806|17797|17793|17815|17811|17795|17785|900
1762884600000|2025-11-11 18:10:00|17796|17792|17800|17794|17805|17798|17786|17776|1252
1762884900000|2025-11-11 18:15:00|17803|17795|17820|17814|17822|17815|17798|17790|300
1762885200000|2025-11-11 18:20:00|17823|17815|17814|17809|17828|17820|17811|17798|829
1762885500000|2025-11-11 18:25:00|17818|17808|17817|17812|17822|17816|17801|17795|253
1762885800000|2025-11-11 18:30:00|17820|17813|17806|17800|17827|17820|17803|17796|750
1762886100000|2025-11-11 18:35:00|17805|17799|17810|17804|17812|17805|17793|17785|200
1762886400000|2025-11-11 18:40:00|17809|17803|17810|17806|17826|17814|17807|17801|916
1762886700000|2025-11-11 18:45:00|17809|17805|17810|17806|17813|17808|17802|17789|208
1762887000000|2025-11-11 18:50:00|17809|17805|17808|17803|17816|17810|17803|17790|200
1762887300000|2025-11-11 18:55:00|17807|17804|17807|17803|17815|17808|17804|17798|0
1762887600000|2025-11-11 19:00:00|17806|17800|17802|17798|17806|17801|17789|17775|500
1762887900000|2025-11-11 19:05:00|17803|17799|17794|17792|17804|17799|17787|17778|300
1762888200000|2025-11-11 19:10:00|17795|17789|17795|17791|17810|17802|17792|17778|200
1762888500000|2025-11-11 19:15:00|17794|17790|17798|17794|17805|17800|17791|17782|200
1762888800000|2025-11-11 19:20:00|17799|17795|17802|17797|17805|17799|17791|17784|587
1762889100000|2025-11-11 19:25:00|17801|17795|17812|17807|17819|17814|17796|17778|300
1762889400000|2025-11-11 19:30:00|17814|17808|17804|17801|17819|17813|17803|17795|200
1762889700000|2025-11-11 19:35:00|17807|17800|17807|17802|17811|17807|17798|17784|100
1762890000000|2025-11-11 19:40:00|17808|17803|17795|17790|17811|17807|17793|17777|300
1762890300000|2025-11-11 19:45:00|17794|17787|17802|17796|17807|17800|17787|17773|200
1762890600000|2025-11-11 19:50:00|17803|17799|17796|17793|17803|17799|17792|17779|400
1762890900000|2025-11-11 19:55:00|17797|17791|17794|17788|17800|17793|17786|17774|0
1762891200000|2025-11-11 20:00:00|17795|17789|17789|17783|17800|17793|17785|17776|200
1762891500000|2025-11-11 20:05:00|17788|17781|17794|17788|17795|17788|17781|17774|200
1762891800000|2025-11-11 20:10:00|17795|17787|17800|17794|17805|17795|17793|17786|100
1762892100000|2025-11-11 20:15:00|17801|17795|17794|17789|17803|17796|17792|17783|100
1762892400000|2025-11-11 20:20:00|17793|17788|17791|17786|17795|17790|17783|17778|400
1762892700000|2025-11-11 20:25:00|17790|17785|17785|17779|17797|17791|17779|17766|500
1762893000000|2025-11-11 20:30:00|17784|17778|17768|17763|17784|17778|17765|17755|325
1762893300000|2025-11-11 20:35:00|17769|17764|17791|17786|17794|17786|17767|17759|100
1762893600000|2025-11-11 20:40:00|17790|17785|17813|17808|17819|17808|17787|17779|423
1762893900000|2025-11-11 20:45:00|17814|17809|17817|17790|17822|17813|17804|17789|300
1762894200000|2025-11-11 20:50:00|17818|17789|17802|17797|17818|17810|17799|17789|1198
1762894500000|2025-11-11 20:55:00|17801|17796|17799|17781|17813|17806|17782|17774|3758
1762957800000|2025-11-12 14:30:00|17852|17793|17897|17885|17968|17895|17834|17731|1902
1762958100000|2025-11-12 14:35:00|17900|17886|17903|17897|17973|17912|17891|17843|1530
1762958400000|2025-11-12 14:40:00|17906|17898|17923|17915|17976|17922|17892|17867|816
1762958700000|2025-11-12 14:45:00|17922|17914|17926|17920|17956|17935|17914|17892|1405
1762959000000|2025-11-12 14:50:00|17925|17918|17939|17934|17955|17944|17921|17912|1025
1762959300000|2025-11-12 14:55:00|17940|17935|17961|17932|17961|17943|17918|17908|1200
1762959600000|2025-11-12 15:00:00|17947|17931|17942|17936|17973|17945|17912|17884|500
1762959900000|2025-11-12 15:05:00|17943|17934|17924|17920|17959|17946|17923|17914|2280
1762960200000|2025-11-12 15:10:00|17928|17918|17887|17879|17939|17929|17881|17857|5903
1762960500000|2025-11-12 15:15:00|17886|17875|17874|17857|17889|17881|17865|17831|800
1762960800000|2025-11-12 15:20:00|17876|17859|17858|17852|17893|17880|17857|17849|660
1762961100000|2025-11-12 15:25:00|17857|17853|17831|17824|17864|17856|17831|17812|200
1762961400000|2025-11-12 15:30:00|17833|17825|17816|17808|17843|17831|17815|17805|500
1762961700000|2025-11-12 15:35:00|17815|17809|17846|17834|17848|17835|17799|17790|600
1762962000000|2025-11-12 15:40:00|17847|17835|17832|17823|17856|17845|17828|17815|700
1762962300000|2025-11-12 15:45:00|17831|17824|17819|17811|17847|17840|17815|17802|100
1762962600000|2025-11-12 15:50:00|17821|17812|17806|17800|17837|17829|17805|17794|100
1762962900000|2025-11-12 15:55:00|17805|17799|17834|17826|17835|17827|17803|17792|0
1762963200000|2025-11-12 16:00:00|17831|17823|17806|17801|17842|17832|17804|17800|1100
1762963500000|2025-11-12 16:05:00|17804|17802|17787|17782|17820|17809|17785|17776|1994
1762963800000|2025-11-12 16:10:00|17786|17783|17778|17771|17793|17783|17766|17755|1800
1762964100000|2025-11-12 16:15:00|17779|17772|17808|17802|17819|17808|17778|17771|267
1762964400000|2025-11-12 16:20:00|17809|17798|17800|17791|17818|17807|17791|17780|200
1762964700000|2025-11-12 16:25:00|17802|17793|17793|17788|17817|17806|17791|17780|500
1762965000000|2025-11-12 16:30:00|17792|17785|17812|17807|17835|17819|17789|17781|300
1762965300000|2025-11-12 16:35:00|17814|17806|17823|17818|17839|17828|17811|17803|0
1762965600000|2025-11-12 16:40:00|17824|17819|17810|17805|17835|17822|17806|17795|100
1762965900000|2025-11-12 16:45:00|17811|17806|17799|17793|17835|17820|17784|17773|0
1762966200000|2025-11-12 16:50:00|17798|17792|17810|17804|17832|17819|17798|17790|352
1762966500000|2025-11-12 16:55:00|17811|17803|17806|17799|17833|17819|17801|17788|100
1762966800000|2025-11-12 17:00:00|17807|17800|17806|17802|17825|17807|17796|17779|200
1762967100000|2025-11-12 17:05:00|17809|17803|17807|17802|17823|17811|17804|17795|0
1762967400000|2025-11-12 17:10:00|17806|17803|17805|17793|17815|17803|17791|17785|200
1762967700000|2025-11-12 17:15:00|17808|17794|17787|17783|17821|17808|17784|17777|0
1762968000000|2025-11-12 17:20:00|17788|17784|17795|17789|17825|17814|17787|17780|100
1762968300000|2025-11-12 17:25:00|17794|17790|17811|17789|17811|17795|17787|17778|0
1762968600000|2025-11-12 17:30:00|17798|17788|17805|17799|17812|17801|17790|17782|0
1762968900000|2025-11-12 17:35:00|17804|17798|17825|17822|17832|17824|17804|17796|0
1762969200000|2025-11-12 17:40:00|17826|17821|17837|17832|17851|17838|17825|17821|200
1762969500000|2025-11-12 17:45:00|17838|17833|17839|17833|17862|17848|17836|17828|313
1762969800000|2025-11-12 17:50:00|17838|17832|17844|17839|17863|17850|17824|17817|100
1762970100000|2025-11-12 17:55:00|17843|17840|17846|17842|17863|17849|17843|17833|0
1762970400000|2025-11-12 18:00:00|17848|17841|17836|17832|17850|17847|17833|17822|100
1762970700000|2025-11-12 18:05:00|17835|17829|17826|17821|17849|17835|17823|17814|0
1762971000000|2025-11-12 18:10:00|17828|17822|17844|17839|17851|17841|17819|17810|0
1762971300000|2025-11-12 18:15:00|17845|17840|17839|17834|17854|17842|17833|17823|0
1762971600000|2025-11-12 18:20:00|17838|17833|17816|17811|17838|17833|17815|17806|0
1762971900000|2025-11-12 18:25:00|17818|17812|17806|17802|17822|17816|17798|17789|100
1762972200000|2025-11-12 18:30:00|17805|17801|17833|17827|17840|17830|17805|17797|300
1762972500000|2025-11-12 18:35:00|17835|17828|17836|17833|17844|17834|17826|17818|100
1762972800000|2025-11-12 18:40:00|17837|17832|17823|17816|17847|17836|17822|17812|100
1762973100000|2025-11-12 18:45:00|17824|17817|17817|17813|17831|17821|17814|17805|100
1762973400000|2025-11-12 18:50:00|17818|17812|17826|17821|17838|17831|17814|17803|200
1762973700000|2025-11-12 18:55:00|17827|17822|17831|17827|17841|17836|17826|17817|200
1762974000000|2025-11-12 19:00:00|17835|17828|17830|17827|17838|17831|17822|17814|100
1762974300000|2025-11-12 19:05:00|17829|17826|17826|17822|17838|17826|17814|17808|325
1762974600000|2025-11-12 19:10:00|17825|17821|17811|17806|17828|17821|17808|17795|400
1762974900000|2025-11-12 19:15:00|17810|17807|17810|17806|17815|17809|17803|17795|0
1762975200000|2025-11-12 19:20:00|17812|17807|17805|17801|17822|17814|17801|17792|517
1762975500000|2025-11-12 19:25:00|17808|17802|17801|17797|17824|17813|17796|17790|200
1762975800000|2025-11-12 19:30:00|17800|17798|17801|17798|17818|17803|17794|17788|100
1762976100000|2025-11-12 19:35:00|17800|17797|17815|17810|17822|17815|17796|17791|300
1762976400000|2025-11-12 19:40:00|17814|17807|17804|17800|17826|17813|17802|17798|100
1762976700000|2025-11-12 19:45:00|17807|17801|17799|17795|17815|17809|17798|17793|200
1762977000000|2025-11-12 19:50:00|17798|17796|17810|17807|17815|17809|17792|17786|100
1762977300000|2025-11-12 19:55:00|17814|17808|17808|17804|17824|17814|17801|17795|176
1762977600000|2025-11-12 20:00:00|17807|17802|17799|17795|17814|17809|17791|17785|400
1762977900000|2025-11-12 20:05:00|17798|17793|17800|17796|17808|17803|17783|17777|100
1762978200000|2025-11-12 20:10:00|17799|17795|17803|17798|17806|17802|17793|17787|410
1762978500000|2025-11-12 20:15:00|17804|17799|17809|17806|17818|17812|17801|17794|200
1762978800000|2025-11-12 20:20:00|17810|17805|17800|17797|17813|17807|17798|17793|200
1762979100000|2025-11-12 20:25:00|17799|17796|17803|17799|17815|17807|17799|17794|200
1762979400000|2025-11-12 20:30:00|17802|17800|17811|17806|17821|17814|17797|17790|413
1762979700000|2025-11-12 20:35:00|17810|17807|17802|17799|17810|17807|17793|17786|307
1762980000000|2025-11-12 20:40:00|17806|17800|17820|17817|17824|17817|17803|17799|200
1762980300000|2025-11-12 20:45:00|17819|17816|17806|17796|17819|17816|17805|17796|700
1762980600000|2025-11-12 20:50:00|17807|17795|17786|17783|17818|17806|17785|17778|3553
1762980900000|2025-11-12 20:55:00|17785|17767|17769|17764|17793|17782|17753|17750|14280
1763044200000|2025-11-13 14:30:00|17671|17644|17741|17728|17808|17760|17671|17609|4446
1763044500000|2025-11-13 14:35:00|17740|17729|17731|17726|17768|17738|17715|17653|1502
1763044800000|2025-11-13 14:40:00|17730|17725|17685|17677|17768|17725|17683|17651|1300
1763045100000|2025-11-13 14:45:00|17684|17674|17714|17709|17757|17724|17676|17666|1150
1763045400000|2025-11-13 14:50:00|17715|17708|17698|17691|17768|17737|17694|17668|200
1763045700000|2025-11-13 14:55:00|17699|17692|17692|17683|17758|17717|17689|17677|800
1763046000000|2025-11-13 15:00:00|17694|17681|17665|17658|17744|17688|17657|17646|500
1763046300000|2025-11-13 15:05:00|17667|17660|17717|17706|17744|17710|17667|17656|600
1763046600000|2025-11-13 15:10:00|17716|17707|17714|17706|17755|17721|17704|17679|200
1763046900000|2025-11-13 15:15:00|17715|17704|17723|17713|17752|17726|17707|17674|346
1763047200000|2025-11-13 15:20:00|17725|17714|17723|17714|17760|17732|17711|17685|200
1763047500000|2025-11-13 15:25:00|17722|17712|17688|17682|17727|17714|17681|17671|600
1763047800000|2025-11-13 15:30:00|17689|17680|17680|17672|17719|17701|17678|17663|100
1763048100000|2025-11-13 15:35:00|17679|17669|17702|17688|17711|17688|17670|17651|500
1763048400000|2025-11-13 15:40:00|17701|17689|17673|17668|17722|17699|17669|17662|300
1763048700000|2025-11-13 15:45:00|17676|17669|17658|17651|17699|17674|17651|17644|100
1763049000000|2025-11-13 15:50:00|17659|17650|17640|17632|17678|17656|17634|17623|300
1763049300000|2025-11-13 15:55:00|17641|17629|17665|17653|17665|17658|17632|17602|100
1763049600000|2025-11-13 16:00:00|17662|17654|17646|17625|17678|17660|17643|17614|300
1763049900000|2025-11-13 16:05:00|17645|17627|17662|17649|17669|17650|17623|17618|100
1763050200000|2025-11-13 16:10:00|17661|17648|17651|17644|17669|17655|17641|17618|400
1763050500000|2025-11-13 16:15:00|17650|17643|17655|17646|17670|17654|17637|17628|100
1763050800000|2025-11-13 16:20:00|17654|17647|17641|17632|17676|17660|17640|17620|200
1763051100000|2025-11-13 16:25:00|17642|17633|17652|17643|17656|17648|17627|17614|100
1763051400000|2025-11-13 16:30:00|17649|17641|17665|17658|17679|17662|17640|17617|100
1763051700000|2025-11-13 16:35:00|17667|17657|17620|17612|17677|17662|17620|17610|700
1763052000000|2025-11-13 16:40:00|17622|17614|17615|17605|17629|17617|17599|17576|200
1763052300000|2025-11-13 16:45:00|17613|17606|17631|17624|17634|17625|17608|17591|0
1763052600000|2025-11-13 16:50:00|17630|17623|17614|17607|17647|17635|17612|17594|100
1763052900000|2025-11-13 16:55:00|17613|17602|17639|17598|17640|17622|17600|17592|10384
1763053200000|2025-11-13 17:00:00|17638|17608|17627|17621|17639|17631|17607|17590|1100
1763053500000|2025-11-13 17:05:00|17626|17620|17598|17593|17644|17634|17597|17584|500
1763053800000|2025-11-13 17:10:00|17599|17594|17594|17590|17620|17604|17591|17576|400
1763054100000|2025-11-13 17:15:00|17595|17591|17613|17594|17631|17616|17595|17581|852
1763054400000|2025-11-13 17:20:00|17614|17593|17610|17605|17626|17610|17595|17579|600
1763054700000|2025-11-13 17:25:00|17609|17604|17610|17603|17624|17610|17596|17581|200
1763055000000|2025-11-13 17:30:00|17609|17604|17629|17624|17652|17635|17609|17604|600
1763055300000|2025-11-13 17:35:00|17630|17625|17628|17623|17634|17626|17603|17587|200
1763055600000|2025-11-13 17:40:00|17629|17622|17599|17592|17630|17622|17599|17584|400
1763055900000|2025-11-13 17:45:00|17600|17591|17602|17592|17607|17595|17576|17564|300
1763056200000|2025-11-13 17:50:00|17601|17591|17598|17592|17615|17602|17586|17565|600
1763056500000|2025-11-13 17:55:00|17599|17593|17573|17567|17602|17593|17566|17557|400
1763056800000|2025-11-13 18:00:00|17574|17566|17564|17558|17592|17580|17563|17550|100
1763057100000|2025-11-13 18:05:00|17565|17559|17556|17550|17588|17573|17556|17550|600
1763057400000|2025-11-13 18:10:00|17557|17552|17556|17550|17573|17561|17546|17537|500
1763057700000|2025-11-13 18:15:00|17557|17551|17534|17529|17558|17554|17533|17515|600
1763058000000|2025-11-13 18:20:00|17535|17530|17536|17530|17556|17545|17527|17511|600
1763058300000|2025-11-13 18:25:00|17535|17529|17521|17515|17537|17531|17508|17500|500
1763058600000|2025-11-13 18:30:00|17520|17514|17504|17499|17534|17521|17504|17498|300
1763058900000|2025-11-13 18:35:00|17505|17498|17478|17473|17509|17502|17472|17466|1000
1763059200000|2025-11-13 18:40:00|17477|17474|17490|17486|17492|17486|17471|17462|1058
1763059500000|2025-11-13 18:45:00|17491|17487|17499|17495|17513|17505|17479|17467|1200
1763059800000|2025-11-13 18:50:00|17498|17492|17490|17484|17512|17504|17487|17469|1100
1763060100000|2025-11-13 18:55:00|17491|17485|17508|17464|17508|17495|17483|17461|1299
1763060400000|2025-11-13 19:00:00|17509|17465|17491|17486|17513|17490|17480|17465|1150
1763060700000|2025-11-13 19:05:00|17490|17487|17483|17477|17513|17500|17467|17462|900
1763061000000|2025-11-13 19:10:00|17484|17478|17467|17461|17494|17484|17462|17452|600
1763061300000|2025-11-13 19:15:00|17466|17458|17474|17464|17495|17481|17459|17451|1000
1763061600000|2025-11-13 19:20:00|17473|17465|17488|17483|17502|17490|17464|17444|800
1763061900000|2025-11-13 19:25:00|17487|17480|17510|17506|17514|17506|17487|17477|600
1763062200000|2025-11-13 19:30:00|17509|17502|17493|17487|17514|17508|17487|17473|800
1763062500000|2025-11-13 19:35:00|17492|17484|17473|17467|17507|17490|17460|17455|950
1763062800000|2025-11-13 19:40:00|17472|17464|17444|17439|17472|17466|17436|17422|700
1763063100000|2025-11-13 19:45:00|17443|17440|17434|17430|17462|17446|17427|17418|1200
1763063400000|2025-11-13 19:50:00|17435|17431|17425|17411|17456|17447|17424|17411|1200
1763063700000|2025-11-13 19:55:00|17424|17417|17434|17429|17446|17436|17404|17392|1100
1763064000000|2025-11-13 20:00:00|17435|17430|17412|17407|17445|17430|17409|17400|1411
1763064300000|2025-11-13 20:05:00|17413|17408|17431|17427|17441|17431|17401|17395|850
1763064600000|2025-11-13 20:10:00|17432|17428|17402|17397|17438|17431|17401|17394|200
1763064900000|2025-11-13 20:15:00|17403|17398|17389|17384|17418|17412|17388|17381|900
1763065200000|2025-11-13 20:20:00|17388|17385|17402|17395|17408|17395|17372|17368|615
1763065500000|2025-11-13 20:25:00|17409|17396|17404|17401|17410|17403|17388|17384|700
1763065800000|2025-11-13 20:30:00|17410|17402|17416|17411|17420|17413|17402|17396|814
1763066100000|2025-11-13 20:35:00|17417|17410|17448|17443|17449|17445|17417|17410|400
1763066400000|2025-11-13 20:40:00|17449|17444|17441|17437|17471|17463|17441|17431|709
1763066700000|2025-11-13 20:45:00|17440|17436|17436|17420|17444|17440|17426|17417|1400
1763067000000|2025-11-13 20:50:00|17434|17407|17400|17394|17439|17426|17399|17389|5938
1763067300000|2025-11-13 20:55:00|17412|17395|17446|17432|17451|17433|17401|17389|14432
1763130600000|2025-11-14 14:30:00|17273|17224|17317|17300|17433|17323|17273|17200|7695
1763130900000|2025-11-14 14:35:00|17316|17301|17310|17295|17387|17321|17291|17217|4875
1763131200000|2025-11-14 14:40:00|17302|17294|17318|17307|17375|17314|17281|17218|1968
1763131500000|2025-11-14 14:45:00|17316|17308|17351|17337|17400|17360|17309|17290|2200
1763131800000|2025-11-14 14:50:00|17350|17338|17336|17325|17420|17359|17319|17291|4018
1763132100000|2025-11-14 14:55:00|17341|17326|17364|17318|17364|17350|17298|17272|3650
1763132400000|2025-11-14 15:00:00|17363|17319|17312|17282|17363|17331|17286|17265|500
1763132700000|2025-11-14 15:05:00|17311|17281|17338|17332|17360|17339|17294|17278|1710
1763133000000|2025-11-14 15:10:00|17337|17331|17308|17302|17356|17342|17297|17264|700
1763133300000|2025-11-14 15:15:00|17307|17300|17331|17324|17377|17341|17301|17294|800
1763133600000|2025-11-14 15:20:00|17332|17322|17330|17325|17380|17368|17321|17300|1100
1763133900000|2025-11-14 15:25:00|17331|17324|17362|17344|17378|17365|17301|17295|700
1763134200000|2025-11-14 15:30:00|17363|17340|17338|17331|17374|17366|17332|17313|100
1763134500000|2025-11-14 15:35:00|17335|17329|17379|17372|17397|17374|17333|17317|0
1763134800000|2025-11-14 15:40:00|17376|17369|17376|17370|17390|17380|17350|17343|0
1763135100000|2025-11-14 15:45:00|17377|17371|17396|17387|17435|17420|17373|17358|552
1763135400000|2025-11-14 15:50:00|17399|17389|17408|17393|17411|17400|17399|17386|0